Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 295,850,516
Orders: 14,817,997

This list was last updated 2026-06-18 05:27:46 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
ADTX	252,002,243	149,196,887	102,805,356	130	0.01	90,209	0.01	0.01
GDC	5,449,461	3,055,342	2,394,119	74,372	0.02	31,657	0.02	0.02
AZTR	5,181,119	4,130,039	1,051,080	6,600	0.25	6	0.25	0.25
INLF	4,266,934	1,583,119	2,683,815	1,000	0.26	78,125	0.27	0.26
SOXS	2,958,270	2,700,565	257,705	73,870	3.98	31,977	3.99	3.98
LNKS	2,947,979	2,295,714	652,265	200	3.13	1	3.14	3.13
CAST	2,545,420	2,337,944	207,476	116	11.00	150	11.08	11.03
APWC	1,512,026	1,336,531	175,495	309	2.33	360	2.34	2.33
SNBR	1,173,203	865,432	307,771	4,665	0.19	4	0.19	0.19
LPA	886,879	827,368	59,511	736	4.75	10	4.78	4.76
PAVS	849,874	744,253	105,621	9,038	0.17	2	0.18	0.17
GPUS	808,217	601,655	206,562	285	0.46	100	0.46	0.46
PFSA	764,075	423,610	340,465	300	0.24	300	0.24	0.24
BYAH	698,691	536,145	162,546	100	1.57	100	1.59	1.58
NWGL	653,244	442,425	210,819	338	0.25	537	0.27	0.25
CTNT	628,233	508,103	120,130	40	1.80	378	1.81	1.81
CLDI	594,327	541,855	52,472	4,286	0.17	20	0.17	0.17
INTC	500,822	493,706	7,116	3	132.01	50	132.09	132.00
ATPC	463,625	421,819	41,806	115	3.10	116	3.25	3.13
SPCX	404,681	402,706	1,975	4	194.40	7	194.49	194.45
SRXH	380,243	315,665	64,578	90,000	0.21	1,500	0.22	0.21
YYGH	346,810	251,675	95,135	4	0.12	1,415	0.13	0.12
CXAI	261,230	204,225	57,005	1,000	0.22	500	0.23	0.22
OPEN	260,542	259,555	987	749	4.51	8	4.53	4.52
SOXL	255,213	252,069	3,144	5	258.60	1	258.75	258.71
SPCH	219,925	216,717	3,208	1,016	21.01	390	21.06	21.02
SSPC	198,826	184,995	13,831	400	8.78	1,240	8.80	8.80
CPOP	181,270	131,215	50,055	8	0.13	51,836	0.14	0.14
GNS	174,223	173,623	600	1,000	0.22	500	0.24	0.22
CIIT	165,514	124,508	41,006	1	0.53	200	0.57	0.54
NIVF	158,124	137,605	20,519	100	0.70	1,343	0.70	0.70
MSTU	153,735	124,008	29,727	13,660	3.18	15,067	3.19	3.19
MSTZ	135,323	134,463	860	310	9.53	200	9.54	9.52
YMAT	126,494	101,314	25,180	3	0.67	56	0.69	0.67
TQQQ	125,052	118,580	6,472	646	80.89	300	80.91	80.90
SQQQ	124,492	116,210	8,282	4,230	37.81	1,519	37.82	37.82
TSLL	121,879	116,165	5,714	2,323	13.03	3,504	13.04	13.03
OBAI	117,574	98,707	18,867	1,651	1.00	13,334	1.03	1.01
SPRO	111,469	90,921	20,548	49	2.42	589	2.47	2.44
COSM	109,400	69,997	39,403	1,407	0.22	4,549	0.22	0.22
ICCM	95,828	80,835	14,993	30	6.50	52	6.80	6.60
SNXX	91,392	90,641	751	4	37.55	730	37.63	37.55
IBIT	91,141	90,503	638	300	36.40	12,276	36.41	36.41
QTEX	90,913	85,768	5,145	2,258	1.89	2,569	1.91	1.90
TMF	90,286	57,890	32,396	350	36.73	355	36.77	36.76
NPT	88,075	81,564	6,511	25	2.30	265	2.38	2.33
RUBI	87,869	83,933	3,936	1,707	0.44	500	0.44	0.44
HKIT	86,157	81,600	4,557	1,000	0.33	430	0.34	0.33
DRAM	81,665	74,118	7,547	13	74.22	82	74.30	74.24
VIVK	80,792	75,360	5,432	15	0.44	2,981	0.45	0.44
IMCC	77,279	59,778	17,501	8,366	0.20	2,083	0.20	0.20
IVDA	76,506	52,454	24,052	130	0.38	10	0.39	0.39
IONZ	74,892	64,586	10,306	5,975	2.49	9,435	2.50	2.49
CONL	74,642	67,627	7,015	3,424	5.71	396	5.72	5.72
POET	68,875	25,831	43,044	680	12.30	6	12.42	12.34
SNK	65,234	64,452	782	200	14.50	510	14.53	14.52
BURU	63,013	60,135	2,878	250	0.17	200	0.17	0.17
SNDQ	61,954	61,395	559	18,944	3.42	3,450	3.43	3.42
NOK	60,607	59,389	1,218	872	13.96	13,500	13.97	13.96
IAUM	58,084	58,083	1	5,000	42.52	10	42.55	42.53
MU	57,521	57,266	255	1	1,088.65	40	1,089.20	1,089.00
AMZE	57,395	44,348	13,047	2,576	0.14	807	0.15	0.15
NVDA	57,084	55,034	2,050	2	206.87	11	206.91	206.90
FGL	56,935	39,592	17,343	200	1.63	551	1.70	1.69
GRNQ	55,635	43,334	12,301	310	1.25	106	1.41	1.28
RGTZ	55,573	54,513	1,060	985	3.37	6,675	3.38	3.37
NVD	50,911	50,909	2	12,510	4.91	12,180	4.92	4.92
NXGL	49,240	35,296	13,944	700	0.58	1	0.70	0.60
QBTZ	48,739	48,739	0	2	4.17	2,400	4.23	4.19
YINN	48,380	47,584	796	25	25.64	366	25.70	25.71
IAU	47,043	47,037	6	5,400	80.26	5,400	80.30	80.34
NOWL	45,883	37,431	8,452	100	4.19	2,100	4.21	4.20
SMR	43,868	43,032	836	405	10.70	25	10.71	10.71
QQQ	40,815	37,948	2,867	120	733.34	120	733.41	733.25
SOFI	40,523	38,735	1,788	26	18.00	2	18.01	17.98
EHGO	40,227	38,420	1,807	3	2.34	13	2.36	2.34
DFNS	39,063	38,886	177	2	0.21	54	0.22	0.22
CGTL	38,510	36,610	1,900	100	0.38	400	0.45	0.38
MRVL	38,253	37,976	277	66	303.15	27	303.38	303.21
ETHA	36,567	35,887	680	3,585	13.17	34,650	13.18	13.18
SPCQ	35,837	26,357	9,480	21	11.66	630	11.69	11.68
SGOV	34,418	34,418	0	443,619	100.58	296,532	100.59	100.58
RKLZ	34,070	33,928	142	800	2.51	11,266	2.52	2.52
CRMG	34,014	33,989	25	1,073	4.08	2,674	4.10	4.09
UMC	33,685	33,669	16	30	23.12	15	23.50	23.50
AAOX	33,028	32,928	100	3	45.46	146	45.59	45.59
SPAL	31,409	31,409	0	100	34.94	27	35.01	35.00
NVDX	30,731	29,759	972	402	18.35	60	18.36	18.36
AIIO	30,709	30,320	389	401	2.45	16	2.51	2.47
PLUG	29,978	29,978	0	5,725	2.72	1,309	2.73	2.73
OKLL	29,925	29,396	529	100	6.61	560	6.64	6.62
ONDS	29,819	25,967	3,852	277	9.34	310	9.36	9.35
ELTX	29,382	26,778	2,604	100	3.61	46	3.74	3.68
SMCX	28,749	26,936	1,813	1,170	8.95	160	8.97	8.97
TLT	28,616	28,589	27	2,392	87.03	28	87.05	87.03
RKLB	28,300	28,300	0	66	110.56	5	110.74	110.68
MSTR	28,105	28,104	1	55	118.50	50	118.66	118.50
MUU	26,063	26,057	6	9	1,003.47	1	1,005.28	1,003.48
SKM	26,010	26,010	0	1	35.05	3	35.33	35.09
UVIX	25,885	23,435	2,450	2,070	3.32	3,079	3.33	3.32
IONQ	25,607	23,944	1,663	2	56.05	1	56.18	56.05
BITU	24,967	24,003	964	2,170	9.80	4,540	9.81	9.81
BBLG	24,418	22,274	2,144	4	1.52	40	1.57	1.52
NOW	24,338	24,044	294	53	96.30	2	96.50	96.37
LUNR	24,332	24,082	250	28	22.95	3	23.18	23.05
QBTS	24,290	24,190	100	172	23.73	100	23.88	23.73
BABA	23,654	22,586	1,068	25	106.10	80	106.25	106.17
SMCI	23,463	23,461	2	10	28.62	191	28.69	28.64
RDW	23,300	23,246	54	13	14.63	21	14.67	14.64
INTW	23,164	22,938	226	30	369.08	15	370.04	370.13
PPLT	23,079	23,079	0	1,700	15.49	1,700	15.64	15.56
SNDG	22,574	22,574	0	1	23.25	498	23.60	23.40
BTQ	22,173	21,593	580	2,906	6.51	291	6.54	6.51
SPAX	22,134	22,134	0	390	21.13	2	21.18	21.11
JMIA	21,880	21,880	0	1	6.96	231	7.12	6.89
QLD	21,873	21,854	19	100	96.29	742	96.31	96.33
SLV	21,586	21,158	428	600	61.69	100	61.73	61.69
BMNU	21,144	14,412	6,732	666	0.97	7,920	0.98	0.98
CCUP	21,125	20,149	976	1,705	2.68	6,814	2.69	2.69
CORD	20,662	20,562	100	450	3.95	900	3.97	3.97
IREN	20,454	19,939	515	21	60.16	2	60.28	60.26
SAFX	20,394	11,909	8,485	100	0.37	2,001	0.45	0.41
LHSW	20,314	17,165	3,149	1,000	0.11	200	0.12	0.12
NBIS	20,112	19,832	280	18	295.00	25	295.58	295.30
RXT	19,743	18,852	891	310	7.76	2,400	7.80	7.76
SMU	18,668	18,668	0	17	9.90	133	9.97	9.89
DVLT	18,540	11,979	6,561	1,797	0.40	300	0.42	0.40
ETHU	17,737	17,110	627	1,385	14.16	10,325	14.17	14.25
LAES	17,650	17,650	0	125	3.08	2,860	3.10	3.10
QID	17,621	17,621	0	25,378	13.88	35,100	13.89	13.87
SOAR	17,366	17,347	19	615	0.18	100	0.18	0.18
TGE	17,289	14,848	2,441	83	1.10	283	1.11	1.10
RUM	16,921	16,826	95	78	8.46	15	8.48	8.49
CDTG	16,818	14,297	2,521	2,954	1.80	1	1.82	1.80
SPCG	16,808	16,808	0	2,160	14.67	510	14.73	14.72
BATL	16,770	16,068	702	200	1.23	300	1.24	1.23
GDX	16,754	16,754	0	610	85.29	40	85.49	85.37
AVGO	16,632	16,541	91	4	403.01	51	403.21	403.19
ATCH	16,430	16,430	0	100	0.20	1,600	0.22	0.20
SPY	16,409	16,221	188	166	745.52	270	745.60	745.62
VMAR	16,207	5,551	10,656	200	3.31	802	3.67	3.33
QYLD	15,852	15,852	0	2	18.22	7	18.32	18.30
PLTR	15,772	15,772	0	39	131.31	53	131.50	131.39
WTO	15,761	15,332	429	100	0.60	3	0.64	0.62
ALIT	15,729	15,729	0	1	0.60	100	0.65	0.60
MSFU	15,649	15,649	0	1,200	23.45	320	23.46	23.45
CRCL	15,615	15,615	0	14	81.58	103	81.61	81.58
GLDM	15,473	15,439	34	2,600	84.42	1,325	85.30	84.30
LNAI	15,334	11,033	4,301	23	3.52	490	3.65	3.56
AIM	15,110	11,828	3,282	1,055	0.38	20	0.45	0.38
ASHR	14,705	14,705	0	4	36.36	5	36.50	36.45
WDC	14,613	10,965	3,648	3	748.30	4	749.80	749.81
MSFT	14,473	14,295	178	3	381.01	15	381.09	381.05
CRWV	14,228	13,969	259	20	119.00	48	119.24	119.20
NASA	14,199	14,199	0	1	31.80	242	31.97	31.92
NEOV	14,023	11,677	2,346	1,824	2.14	24	2.19	2.15
ZETA	13,984	13,948	36	160	18.62	16	18.70	18.64
TE	13,982	13,927	55	50	9.30	297	9.34	9.33
FIG	13,859	13,859	0	101	18.99	1	19.09	19.05
SEGG	13,754	13,754	0	6	1.01	2	1.10	1.01
BIRD	13,702	10,692	3,010	65	5.47	300	5.59	5.53
LITX	13,617	13,567	50	210	38.08	232	38.30	38.15
ASTX	13,571	13,571	0	400	28.10	1	28.26	28.22
TZA	13,568	13,568	0	109,015	4.12	30,415	4.13	4.13
TSLA	13,383	13,289	94	14	398.39	4	398.67	398.40
MUD	13,234	13,234	0	2,280	11.00	2,780	11.02	11.00
ENGN	13,154	12,817	337	500	1.70	1,000	1.82	1.70
IRE	12,936	12,936	0	305	29.94	540	30.14	30.10
BITX	12,921	12,726	195	2,703	12.50	1,980	12.51	12.58
GDXU	12,880	12,729	151	3	127.90	5	128.59	128.56
RGNT	12,856	9,032	3,824	3	4.90	99	5.00	4.91
GDHG	12,694	10,714	1,980	1,055	1.74	911	1.75	1.75
RGTI	12,666	12,666	0	60	20.94	201	20.97	20.96
CCTG	12,619	11,969	650	200	1.12	395	1.16	1.13
EWY	12,587	12,587	0	26	212.82	2	213.16	213.04
HMY	12,580	12,580	0	900	16.83	390	16.94	17.00
EOSE	12,456	12,072	384	1	7.87	6	7.92	7.92
NIXX	12,435	9,112	3,323	141	1.01	19	1.02	1.01
WDCX	12,419	12,401	18	1	60.94	2	61.27	61.20
ORCU	12,416	12,416	0	30	13.48	949	13.52	13.50
NVTS	12,398	11,737	661	6	23.21	200	23.27	23.25
BMNR	12,262	12,251	11	121	15.98	220	16.00	16.00
USAR	12,135	11,135	1,000	10	24.25	379	24.35	24.31
SUGP	12,105	12,082	23	2	0.92	200	0.95	0.95
YANG	12,022	12,022	0	400	34.78	16	35.00	34.83
ASTS	11,716	11,716	0	4	86.73	19	86.95	86.85
PSQ	11,663	11,593	70	17,460	25.41	29,200	25.42	25.43
IWM	11,407	11,406	1	120	293.14	120	293.19	293.19
MVLL	11,345	11,345	0	11	183.50	118	184.40	184.01
YIBO	11,336	8,954	2,382	9	0.85	36	1.07	0.88
NCRA	11,192	7,647	3,545	164	0.11	5,805	0.12	0.11
NBIZ	11,117	11,117	0	341	6.20	1,700	6.26	6.20
AXTI	11,056	11,056	0	56	95.70	42	95.99	95.98
CLWT	10,889	7,739	3,150	52	1.57	10	1.63	1.60
METU	10,812	9,010	1,802	50	21.32	118	21.37	21.34
HOOD	10,765	10,721	44	25	107.23	48	107.38	107.35
NTCL	10,698	10,298	400	1,997	0.15	5,697	0.16	0.16
BEX	10,646	10,646	0	150	63.03	150	63.36	63.34
HIVE	10,554	10,554	0	1	4.06	625	4.10	4.10
IREZ	10,552	10,552	0	3,214	4.85	2,465	4.86	4.85
QQQM	10,532	5,590	4,942	403	301.81	403	302.04	301.94
JZ	10,371	4,178	6,193	1	0.16	100	0.18	0.16
XPEV	10,343	8,390	1,953	3	13.06	33	13.10	13.09
LASE	10,233	9,978	255	249	2.70	25	2.73	2.71
AAOI	10,223	10,125	98	10	173.00	20	173.17	173.20
SPCU	10,093	10,093	0	10	27.93	83	28.27	28.12
MGN	10,069	1,020	9,049	250	0.14	900	0.15	0.14
ZNB	9,925	6,294	3,631	450	0.75	74	0.76	0.76
CIFR	9,742	9,742	0	150	27.24	780	27.30	27.25
CREG	9,680	5,737	3,943	20	2.51	75	2.89	2.47
SCO	9,658	9,658	0	1	32.60	103	32.81	32.85
BE	9,372	9,340	32	100	296.30	13	296.88	296.94
ARKB	9,353	9,353	0	4,700	21.30	13,000	21.32	21.32
SPXS	9,349	8,356	993	3,814	26.77	1,107	26.78	26.78
FFAI	9,227	5,256	3,971	1,515	0.30	1	0.30	0.30
BEEM	9,221	9,094	127	1,333	1.26	1,000	1.29	1.27
PL	9,105	9,105	0	6	28.65	25	28.70	28.68
KEEL	9,087	8,097	990	480	6.16	1,505	6.20	6.17
PMI	9,029	8,602	427	1,700	0.19	500	0.20	0.19
BTCZ	9,002	8,906	96	6,507	5.61	6,507	5.62	5.60
ALP	8,987	8,865	122	3,000	0.26	2,000	0.26	0.26
NVDL	8,972	8,962	10	8	96.57	90	96.76	96.72
SBEV	8,964	4,175	4,789	100	0.18	30	0.19	0.19
CMTL	8,953	7,881	1,072	7	2.02	1,993	2.84	2.65
ETHT	8,827	8,827	0	800	9.28	15	9.37	9.35
ACHR	8,809	8,809	0	2,115	5.45	3,212	5.50	5.46
SLNH	8,673	5,574	3,099	585	1.77	50	1.79	1.78
RXRX	8,633	7,928	705	242	3.13	120	3.14	3.14
ARMG	8,603	8,603	0	10	61.75	2	62.00	61.74
GOVX	8,553	8,553	0	1,117	1.20	25	1.28	1.20
SLBT	8,518	7,669	849	87	5.21	3	5.40	5.21
CBRG	8,461	8,461	0	1,525	6.38	241	6.43	6.40
RZLV	8,362	3,492	4,870	2,516	2.63	329	2.64	2.63
AMZN	8,313	8,313	0	2	240.30	1	240.47	240.38
AGQ	8,310	8,310	0	500	91.31	500	92.06	91.63
SPCE	8,237	8,037	200	1	3.54	17	3.56	3.54
SBSW	8,201	8,022	179	430	9.86	1,300	9.91	9.93
GCTS	8,129	7,002	1,127	61	2.60	40	2.65	2.64
TTI	7,969	7,869	100	50	9.10	31	10.39	10.26
GOOGL	7,827	7,740	87	40	364.08	50	364.30	364.20
QCOM	7,736	7,477	259	5	218.37	375	218.68	218.38
OTLK	7,732	7,721	11	350	1.60	2,302	1.63	1.60
HUBC	7,726	7,333	393	2,105	1.85	59	1.90	1.90
SWBI	7,636	7,626	10	1,500	15.56	40	15.87	15.75
AXTX	7,614	7,614	0	20	27.50	5	27.96	27.86
SPCM	7,602	7,600	2	891	35.04	891	35.52	35.45
GLW	7,595	7,587	8	1	180.66	214	181.00	180.80
BTBT	7,562	5,152	2,410	1,538	2.04	7	2.05	2.05
CSEX	7,475	7,475	0	6,354	21.63	8,391	21.91	21.83
GRAB	7,360	7,300	60	10	3.48	313	3.49	3.48
TTD	7,322	6,536	786	301	18.24	1	18.31	18.29
RDWU	7,313	7,313	0	122	14.57	30	14.81	14.70
FRMI	7,291	7,282	9	3	8.85	960	8.98	8.87
ZSL	7,285	6,541	744	2,060	23.82	2,100	23.91	23.88
LITE	7,283	7,193	90	2	892.78	6	894.00	893.77
QUBT	7,267	6,264	1,003	21	10.06	110	10.08	10.06
BABX	7,219	7,219	0	450	17.02	450	17.07	17.08
MCRP	7,153	5,444	1,709	35	1.63	30	1.72	1.63
NIO	7,149	7,133	16	3,350	5.13	1,071	5.14	5.14
ARM	7,104	7,099	5	1	437.04	5	437.17	437.27
STRC	7,069	7,059	10	5	89.21	400	89.43	89.30
PATH	6,956	6,861	95	36	10.30	1	10.35	10.30
GBTC	6,911	6,911	0	700	49.83	5,300	49.87	50.07
FNGU	6,868	6,868	0	1,803	28.25	18	28.28	28.28
MSTX	6,865	6,734	131	9	14.57	60	14.63	14.59
AMPG	6,861	6,861	0	13	9.50	506	9.69	9.69
TSM	6,828	6,721	107	12	439.80	26	440.76	440.33
ZCMD	6,801	6,592	209	11	0.63	999	0.66	0.64
GIPR	6,785	3,800	2,985	500	0.18	2,000	0.20	0.20
CRCG	6,745	6,745	0	1	15.50	300	15.62	15.54
FBTC	6,731	6,731	0	2,400	55.90	5,100	55.95	56.06
ORCL	6,660	6,575	85	33	185.05	20	185.26	185.20
ONDG	6,649	6,649	0	1,300	4.33	1,300	4.35	4.34
QCML	6,648	6,548	100	2	28.34	950	28.50	28.37
RKLX	6,634	6,634	0	1	55.63	50	55.88	55.78
JOBY	6,534	6,491	43	73	9.56	386	9.58	9.57
MARA	6,494	5,006	1,488	20	14.22	11	14.23	14.22
AG	6,424	5,354	1,070	1	18.77	810	18.86	18.74
BGDE	6,355	6,354	1	11	11.10	1,000	11.85	11.25
MASK	6,340	6,340	0	1,000	2.29	213	2.36	2.36
EXK	6,323	6,037	286	1,000	8.94	1	9.15	8.99
HIMS	6,306	5,043	1,263	25	32.38	9	32.49	32.43
GLXY	6,171	6,171	0	142	33.45	1	33.93	33.58
AMDL	6,145	6,145	0	76	69.13	1	69.70	69.46
BFLY	6,143	6,143	0	60	5.97	72	6.24	6.20
AVGX	6,081	6,081	0	1	53.45	3	53.68	53.58
SPCF	6,079	5,839	240	893	34.91	893	35.40	35.15
ITRG	6,071	6,071	0	7	2.60	337	2.77	2.73
SOUN	6,035	6,035	0	1	7.01	1,420	7.05	7.02
HTCO	6,006	5,903	103	2	4.31	1,400	4.47	4.35
BULL	5,998	5,339	659	4,006	7.10	1	7.16	7.12
SMCZ	5,984	5,984	0	1,470	11.12	100	11.30	11.12
TEMT	5,935	5,935	0	300	18.54	495	18.71	18.75
PTIR	5,917	5,917	0	242	12.11	735	12.16	12.16
NEBX	5,689	5,689	0	500	68.48	150	68.95	68.75
STLA	5,667	5,667	0	900	6.47	850	6.48	6.46
FCG	5,632	5,632	0	2,300	26.90	100	28.40	27.26
ITOC	5,609	5,609	0	40	0.33	132	0.35	0.33
AMKR	5,550	5,550	0	10	90.57	7	90.80	90.57
FBL	5,506	5,506	0	10	21.88	50	21.92	21.93
LOFF	5,492	5,492	0	5	35.08	892	35.38	35.20
SLDP	5,486	5,486	0	2,589	2.70	50	2.72	2.71
UGL	5,457	5,457	0	91	49.71	50	49.74	49.78
CELH	5,450	5,450	0	1	30.55	8	30.64	30.61
AREC	5,445	5,445	0	200	2.10	1,049	2.20	2.15
GELS	5,392	4,794	598	4	1.06	355	1.08	1.03
PONY	5,389	2,690	2,699	1	8.10	101	8.16	8.11
GLWG	5,365	5,365	0	645	24.00	1	24.13	24.09
XXRP	5,357	5,357	0	271	2.65	4,005	2.68	2.67
VOO	5,341	5,117	224	237	687.19	137	687.29	687.20
CRVO	5,307	5,291	16	123	3.79	10	3.82	3.81
BYND	5,278	5,071	207	100	0.70	133	0.72	0.71
NFLX	5,191	5,082	109	11	77.24	139	77.35	77.25
AMD	5,173	4,745	428	126	527.00	1	527.48	527.03
TSLQ	5,106	5,106	0	30	19.10	2,700	19.13	19.11
KORU	5,089	5,089	0	3	1,007.23	26	1,010.00	1,007.20
SPTM	5,051	5,051	0	10	86.00	114	92.10	90.51
HTZ	5,025	5,025	0	1	4.86	200	4.98	4.87
MANU	4,948	4,948	0	15	21.83	6	22.73	21.82
INFQ	4,940	4,880	60	67	13.64	2	13.69	13.65
USO	4,910	4,910	0	100	112.40	100	112.45	112.40
XOM	4,907	2,196	2,711	3	139.40	2	140.00	139.52
GOSS	4,891	2,259	2,632	100	0.18	1,000	0.19	0.18
MTEN	4,889	4,889	0	30	2.20	303	2.77	2.58
TRT	4,868	4,868	0	122	15.91	408	17.00	16.38
TSDD	4,860	4,860	0	570	8.08	3,250	8.09	8.08
SPXU	4,830	4,829	1	1,813	37.57	926	37.58	37.61
KOPN	4,789	4,789	0	1,000	4.93	501	5.00	4.96
FUBO	4,777	4,777	0	20	8.97	787	9.01	8.98
SHFS	4,774	4,666	108	100	0.24	50	0.27	0.25
META	4,758	4,753	5	9	573.94	1	574.61	574.54
EZGO	4,728	4,726	2	100	1.55	131	1.67	1.55
MUZ	4,698	4,498	200	499	13.67	412	13.85	13.67
AAPL	4,690	4,595	95	100	297.53	20	297.76	297.54
SOXX	4,674	4,660	14	1	620.41	30	621.19	620.99
URG	4,657	4,657	0	7,509	1.55	157	1.58	1.57
BIYA	4,623	3,188	1,435	100	0.48	123	0.57	0.49
SNDK	4,603	4,583	20	1	2,038.25	3	2,040.30	2,038.87
BOIL	4,584	4,584	0	100	27.19	100	27.44	27.35
NBIL	4,556	4,556	0	155	66.28	150	66.65	66.61
KOSS	4,543	4,530	13	87	3.87	76	4.24	4.12
IMSR	4,517	4,084	433	100	7.76	100	8.29	8.05
BBAI	4,503	4,498	5	101	3.91	307	3.93	3.92
SIDU	4,488	4,458	30	340	3.26	40	3.29	3.27
VICI	4,488	4,488	0	230	26.83	1	26.92	26.88
TSMX	4,486	4,486	0	76	90.66	7	91.50	91.21
PURR	4,482	4,332	150	1,000	9.91	1	10.08	9.95
TNA	4,443	4,383	60	130	70.13	311	70.17	70.11
BNKK	4,410	4,410	0	873	1.48	2	1.51	1.48
GLL	4,368	4,368	0	1,140	24.00	1,140	24.01	24.08
WOLF	4,346	4,346	0	99	51.45	60	51.88	51.58
LINT	4,291	4,291	0	100	233.64	100	234.75	234.08
CGC	4,257	4,092	165	6	0.95	195	0.97	0.97
CHOW	4,251	3,551	700	500	0.42	100	0.50	0.43
AVGG	4,246	4,246	0	34	31.17	1	31.36	31.34
QH	4,246	3,239	1,007	20	11.29	1	12.25	12.00
ONCO	4,198	3,958	240	100	0.92	10	1.00	0.95
SCHD	4,174	4,145	29	168	32.05	1,757	32.07	32.05
UTSI	4,150	3,693	457	10	2.55	1	2.60	2.57
BOT	4,139	4,139	0	2	32.50	50	32.90	32.88
ASX	4,076	4,076	0	2	38.70	50	38.98	38.95
ABCL	4,041	3,832	209	100	5.69	601	5.79	5.70
SGML	4,027	2,763	1,264	500	14.00	1	14.29	14.09
EIDO	4,002	4,002	0	1,050	12.40	2,098	12.48	12.48
DEVS	3,997	3,997	0	647	0.23	36	0.23	0.23
MRNA	3,935	3,772	163	18	62.50	12	62.62	62.54
REKR	3,934	3,654	280	884	0.70	300	0.73	0.70
GMEX	3,930	3,890	40	5	0.73	15	0.74	0.73
VXX	3,914	3,914	0	3,550	22.75	700	22.82	22.80
XE	3,913	3,913	0	1	23.11	260	23.20	23.18
PLTU	3,882	3,882	0	10	32.71	331	32.87	32.87
UWMC	3,874	3,872	2	1,504	2.15	3,856	2.20	2.18
CONY	3,858	3,858	0	3	21.47	10	21.75	21.49
CART	3,851	3,751	100	3	42.12	708	43.25	43.02
UK	3,823	3,823	0	50	2.03	50	2.37	2.00
ETH	3,781	3,781	0	9,686	16.59	16,975	16.61	16.64
SPTI	3,759	3,759	0	310	25.35	0	0.00	28.29
SSO	3,734	3,729	5	708	67.44	808	67.46	67.46
STIM	3,726	3,726	0	5,000	1.19	1,400	1.38	1.23
FXI	3,698	3,693	5	10	33.34	240	33.35	33.34
LIMN	3,680	3,680	0	1,768	0.12	364	0.12	0.12
SMTK	3,678	2,678	1,000	414	0.27	3,823	0.27	0.27
HCWC	3,658	816	2,842	100	0.24	100	0.27	0.25
SH	3,658	3,658	0	2,930	33.33	15,518	33.34	33.32
NVDY	3,642	1,845	1,797	10	12.94	100	12.98	12.94
RGTX	3,642	3,642	0	1	22.30	30	22.46	22.37
FTHM	3,606	3,459	147	5	1.11	100	1.12	1.11
OKLO	3,576	3,534	42	20	60.03	21	60.30	60.32
SHNY	3,572	3,572	0	5	9.63	1,179	9.69	9.64
CCHH	3,559	2,543	1,016	899	0.44	23	0.45	0.44
TSLT	3,515	2,976	539	149	18.13	545	18.18	18.14
CDE	3,495	3,495	0	400	17.76	855	17.99	17.89
ASTN	3,451	3,451	0	1,500	5.20	1,200	5.40	5.24
PSLV	3,433	3,433	0	10,200	21.71	43	21.81	21.77
AMAT	3,432	3,371	61	1	619.30	6	620.35	619.79
SNDU	3,431	3,431	0	20	60.10	200	60.39	60.28
SRTY	3,430	3,430	0	600	23.30	1,650	23.33	23.49
SPXL	3,415	3,413	2	100	271.47	118	271.59	271.50
ADBE	3,405	3,405	0	1	196.63	2	197.00	196.98
CBRS	3,385	3,382	3	24	218.68	6	219.00	218.36
PUSA	3,356	3,356	0	16	4.25	3,065	4.60	4.25
WPM	3,354	3,354	0	150	126.01	100	126.50	126.48
RIO	3,321	3,321	0	16	100.80	900	101.76	101.26
CNTX	3,297	3,297	0	3,363	0.60	300	0.61	0.60
GDXY	3,292	2,426	866	450	11.20	25	11.48	11.40
NUWE	3,284	1,250	2,034	10,000	0.13	1,000	0.14	0.14
IONX	3,279	3,055	224	1	57.74	1,378	58.20	57.80
SMH	3,242	3,242	0	3	642.48	1	643.37	643.38
CRDO	3,163	3,163	0	21	256.14	21	257.50	256.40
HLN	3,139	2,400	739	1,400	8.84	3,600	8.92	8.86
MNTS	3,138	3,121	17	200	10.18	20	10.59	10.33
RCAT	3,135	3,106	29	1	11.45	1	11.48	11.46
ORCX	3,108	3,108	0	4	37.52	210	37.62	37.52
TRNR	3,105	3,105	0	1,000	0.57	82	0.59	0.59
UCO	3,103	3,103	0	29	35.37	37	35.95	35.62
EQX	3,091	3,091	0	100	11.15	609	11.37	11.19
LRCX	3,062	3,062	0	2	390.00	23	391.99	390.66
CGBL	3,059	3,059	0	0	0.00	0	0.00	37.98
AIDX	3,057	3,057	0	520	0.61	1,215	0.64	0.64
CLSK	3,056	3,056	0	1	17.20	501	17.30	17.25
FCEL	3,046	3,035	11	35	20.80	220	21.00	20.87
VG	3,039	3,039	0	400	10.92	1	10.97	10.92
TLK	3,028	3,028	0	35	14.60	11	15.23	14.65
BW	3,021	3,021	0	194	16.00	300	18.32	17.55
ELAB	3,010	3,010	0	10	1.41	10	1.46	1.40
NXXT	3,008	2,528	480	1	0.44	2,609	0.46	0.45
LTM	3,003	3,003	0	5	53.39	93	55.49	55.02
UPRO	2,963	2,963	0	325	142.22	225	142.28	142.25
COIN	2,946	2,946	0	11	168.00	36	168.28	168.29
BOXX	2,939	2,939	0	492	117.01	982	117.02	117.01
CRCA	2,929	2,929	0	15	23.33	330	23.40	23.41
TNYA	2,929	2,929	0	100	0.69	55	0.73	0.69
SDOT	2,919	2,904	15	1	17.33	51	17.99	17.50
TROX	2,918	2,772	146	173	7.07	1	7.99	7.66
AHMA	2,915	2,915	0	99	2.39	203	2.69	2.41
LCID	2,877	2,877	0	87	5.23	120	5.25	5.24
JZXN	2,876	1,914	962	1,800	1.43	1	1.51	1.46
SATG	2,850	2,850	0	64	13.51	660	13.60	13.52
AMC	2,817	2,717	100	10	2.72	2,362	2.74	2.74
VSME	2,797	2,797	0	379	2.62	89	2.63	2.62
LAC	2,794	2,794	0	100	4.49	1	4.53	4.50
GEVX	2,792	2,792	0	990	24.17	28	24.28	24.29
HPE	2,781	2,781	0	15	49.08	5	49.15	49.08
VRXA	2,767	2,508	259	18	5.75	1	6.00	5.75
TLTW	2,756	2,756	0	2,000	22.30	123	22.37	22.33
FLNC	2,714	2,714	0	10	24.23	10	24.30	24.24
AES	2,690	2,690	0	14	14.52	17,310	14.57	14.57
BILI	2,678	2,678	0	351	17.18	1	17.27	17.18
NYXH	2,677	2,472	205	300	1.60	500	1.63	1.61
NBIG	2,673	2,618	55	5	46.20	210	46.43	46.20
FUTG	2,657	2,657	0	18,070	3.48	200	3.50	3.50
VTGN	2,650	800	1,850	10	0.67	100	0.69	0.65
GFI	2,636	2,536	100	210	38.44	300	38.54	38.54
IONL	2,634	2,634	0	6	30.69	21	30.92	30.70
ALDX	2,622	2,622	0	4	1.78	313	1.95	1.84
AMA	2,612	2,612	0	100	44.72	20	46.45	45.30
LNOK	2,612	2,612	0	33	73.20	350	74.00	73.43
ARBK	2,600	2,600	0	60	3.44	770	4.32	3.70
DXYZ	2,583	2,583	0	10	29.10	16	29.21	29.17
WLDS	2,565	2,465	100	118	0.75	218	0.80	0.77
GGLL	2,562	2,562	0	100	119.85	2	120.18	119.85
CRWU	2,550	2,550	0	1,050	8.79	1,050	8.86	8.82
CRM	2,529	2,179	350	12	155.95	2	156.10	156.00
DGXX	2,491	2,491	0	593	6.74	199	6.85	6.75
CAN	2,489	2,489	0	300	0.33	1,000	0.34	0.34
BLSH	2,482	2,376	106	20	24.43	91	24.78	24.40
PDYN	2,462	2,462	0	695	7.13	100	7.20	7.14
GSIT	2,452	2,452	0	931	7.39	15	7.75	7.53
GOOG	2,446	2,446	0	5	362.45	119	362.61	362.51
NU	2,444	2,442	2	7	13.03	1	13.07	13.05
RR	2,444	2,400	44	549	2.10	5,004	2.13	2.11
GEVO	2,431	2,431	0	2,001	1.47	500	1.54	1.48
AVS	2,409	2,409	0	1,980	7.46	3,380	7.47	7.46
QMCO	2,409	2,409	0	4	14.95	1,240	15.27	15.24
AVL	2,403	2,403	0	6	50.88	355	51.24	50.88
UVXY	2,402	2,402	0	1,220	26.08	200	26.17	26.16
CPNG	2,400	2,400	0	159	18.87	135	18.90	18.88
ON	2,383	2,383	0	1	115.60	18	116.02	115.80
TPET	2,380	2,380	0	1,000	0.30	949	0.32	0.30
TEM	2,376	2,372	4	5	49.90	3	50.05	50.00
RDGT	2,373	2,069	304	100	1.37	100	1.45	1.40
COHR	2,372	2,372	0	15	391.32	1	392.49	392.48
RIVN	2,368	2,368	0	100	16.47	51	16.52	16.48
MSFL	2,346	2,346	0	1,764	15.48	300	15.50	15.49
ROBN	2,345	2,345	0	10	34.90	500	35.23	35.06
ALB	2,341	1,792	549	200	168.80	1	171.00	169.49
OSS	2,336	2,336	0	10	18.35	51	18.95	18.45
ENVX	2,333	2,249	84	1,089	6.91	112	7.02	6.93
LAR	2,323	2,323	0	329	9.17	724	9.98	9.17
WMT	2,321	2,321	0	77	117.91	16	118.20	117.95
GDXD	2,314	2,314	0	500	35.34	1	35.88	35.74
EDSA	2,303	2,303	0	20	7.10	539	7.31	7.31
NRSN	2,300	2,300	0	100	0.74	8,678	0.74	0.74
AMZD	2,287	2,287	0	4,850	9.46	1,431	9.49	9.47
NVO	2,284	2,284	0	400	43.50	240	43.58	43.50
CAPS	2,277	0	2,277	3	0.29	4	0.29	0.28
NTSK	2,269	2,269	0	200	8.69	10	9.15	8.85
APLD	2,265	2,265	0	60	46.83	1	46.89	46.85
EGY	2,254	2,254	0	7	5.20	175	6.06	5.48
LYG	2,254	2,254	0	16,600	5.54	18,000	5.56	5.56
KC	2,231	2,231	0	100	10.07	200	10.99	10.18
DWTX	2,201	2,201	0	4	1.39	100	1.62	1.41
HAO	2,191	1,658	533	4,169	1.10	1	1.13	1.10
QXL	2,182	1,062	1,120	32	6.00	630	6.19	6.18
GLD	2,175	1,967	208	286	391.60	6	391.82	391.70
BB	2,173	2,150	23	1,051	8.95	33	8.99	8.95
RKTO	2,143	1,646	497	655	1.08	1,373	1.12	1.10
CRE	2,135	2,109	26	6	3.83	4	3.86	3.85
UAMY	2,121	2,121	0	3	7.69	2,660	7.80	7.75
LITZ	2,120	2,120	0	20	15.12	600	15.16	15.14
USD	2,117	2,117	0	900	104.25	5	104.70	104.43
IQ	2,111	2,111	0	12,788	1.01	790	1.05	1.02
SBET	2,111	1,831	280	6	5.40	6	5.43	5.42
COHX	2,105	2,105	0	50	57.17	21	57.80	57.19
ORBS	2,094	2,094	0	1,392	1.03	50	1.05	1.03
NFXL	2,084	2,084	0	250	18.50	200	18.54	18.52
ABTC	2,083	2,083	0	15	0.84	87	0.85	0.84
OUST	2,063	2,063	0	400	41.95	600	43.48	42.06
IBM	2,047	2,047	0	2	264.35	20	264.71	264.36
TNXP	2,028	2,028	0	101	12.26	1	12.40	12.27
USGG	2,024	2,024	0	1,682	14.82	300	15.18	14.95
ETHD	2,005	2,005	0	8	76.66	400	77.91	77.30
EDC	2,003	2,003	0	1	77.00	4	98.85	97.40
ONDU	2,000	2,000	0	2,640	6.95	2,000	7.08	7.00
UEC	1,992	1,992	0	17	11.58	300	11.65	11.60
BEZ	1,991	1,991	0	480	15.01	476	15.20	14.82
PLTD	1,979	1,899	80	95	7.98	50	7.99	7.98
BIDU	1,978	1,978	0	25	112.50	500	113.41	113.30
GDYN	1,976	1,876	100	10	6.02	300	6.80	6.06
SERV	1,970	1,970	0	1	6.82	21	6.84	6.82
NTLA	1,947	1,947	0	246	15.50	9	15.53	15.52
UUUU	1,933	1,933	0	500	15.59	19	15.72	15.66
DKNG	1,932	1,932	0	40	26.42	1	26.57	26.46
WULF	1,914	1,914	0	1	28.52	17	28.67	28.63
KRMN	1,913	1,913	0	221	52.51	5	53.00	52.51
SLXN	1,910	1,843	67	205	2.75	3	3.04	2.84
CRWG	1,908	1,908	0	2	46.43	59	46.74	46.57
CHAI	1,904	894	1,010	1	1.00	200	1.02	1.00
SLS	1,898	1,898	0	125	7.80	900	7.94	7.93
CDXS	1,897	1,897	0	20	2.44	1,886	2.84	2.48
XLK	1,897	1,897	0	350	189.60	350	189.82	189.61
MULL	1,893	1,893	0	15	871.50	1	877.50	875.00
QUCY	1,888	1,888	0	1,000	1.89	10	1.92	1.90
FIVN	1,886	1,004	882	100	19.27	400	19.99	19.51
NEXR	1,874	1,853	21	10	0.72	80	0.75	0.75
MCHP	1,853	1,563	290	219	96.11	21	98.00	96.47
CMCSA	1,852	1,852	0	1	22.70	2	22.84	22.72
GRRR	1,841	1,841	0	200	17.41	300	17.99	17.43
MYSZ	1,836	1,836	0	500	0.40	2	0.46	0.46
AEHR	1,833	1,833	0	5	117.90	1	118.24	117.84
DELL	1,815	1,815	0	11	429.15	3	429.77	429.73
YAAS	1,815	1,565	250	30	0.80	4,961	0.89	0.89
STXL	1,814	1,814	0	20	65.15	286	66.27	65.98
MRNY	1,803	1,803	0	30	17.93	1	18.07	17.95
HIMX	1,785	1,785	0	775	17.50	100	17.69	17.54
FLY	1,782	1,779	3	6	31.80	338	32.00	31.96
BRZE	1,757	1,755	2	435	20.00	1	20.47	20.39
MSTY	1,757	1,757	0	3	16.51	100	16.59	16.53
KOS	1,755	1,755	0	51	2.50	40	2.58	2.52
TDIC	1,753	1,753	0	105	7.09	231	7.60	7.12
STI	1,731	1,729	2	19	19.54	10	19.83	19.49
MYSE	1,725	1,724	1	200	1.95	1,105	2.03	1.95
AAOG	1,705	1,705	0	1,600	10.10	312	10.20	10.15
UNG	1,705	1,705	0	100	11.52	300	11.53	11.49
DUST	1,703	1,703	0	423	48.57	100	55.00	50.69
AMZU	1,702	1,702	0	20	34.28	270	34.32	34.29
SCNI	1,697	1,697	0	85	0.34	100	0.35	0.34
COPX	1,696	1,696	0	114	87.00	2	87.33	87.29
SNAP	1,690	1,690	0	207	4.79	11	4.81	4.79
DRD	1,662	1,662	0	120	23.93	90	24.12	24.10
KGC	1,652	1,652	0	252	27.30	54	27.66	27.65
HLP	1,639	1,490	149	3	0.41	400	0.46	0.42
GFS	1,638	1,638	0	100	83.00	1	83.93	83.87
QS	1,635	1,635	0	60	7.00	45	7.03	7.02
VNCE	1,628	1,628	0	50	7.12	100	7.19	7.16
ONDL	1,627	1,627	0	795	11.57	1,295	11.63	11.58
ACN	1,611	1,411	200	10	156.61	58	158.40	156.64
SHPH	1,605	785	820	104	4.20	1	4.52	4.21
NKE	1,592	1,592	0	1	44.29	2	44.34	44.30
KOLD	1,582	1,582	0	4	23.01	232	23.08	23.08
XYZ	1,578	1,578	0	1	74.28	1	74.66	74.29
RIOT	1,577	1,577	0	59	27.80	575	28.01	27.87
CWEB	1,568	1,568	0	140	20.40	100	21.25	20.40
LUMN	1,536	986	550	270	8.25	589	8.31	8.34
NG	1,533	1,533	0	8	7.95	223	8.40	8.24
ACXP	1,522	1,522	0	710	1.50	300	1.60	1.51
CUPR	1,521	1,521	0	100	4.90	5	6.00	4.93
JD	1,521	1,521	0	20	27.61	300	27.83	27.68
PAYO	1,519	1,519	0	24,970	7.01	980	7.04	7.01
ARAY	1,508	1,508	0	2,277	0.32	3,558	0.42	0.34
DHT	1,503	1,503	0	5	17.90	200	19.00	18.05
ADBG	1,502	1,502	0	100	2.78	8,968	2.79	2.78
VWO	1,501	1,501	0	101	60.00	500	60.73	60.00
INO	1,500	1,500	0	9,599	1.10	20	1.13	1.12
ETHE	1,489	1,489	0	1,721	14.11	375	14.12	14.11
FOTO	1,487	1,487	0	10	24.17	900	24.31	24.15
KHC	1,476	1,476	0	226	23.08	2	23.22	23.18
KLAC	1,475	1,475	0	10	248.00	1	249.74	247.92
STM	1,455	1,451	4	1,200	74.75	33	75.32	75.24
PAAS	1,449	1,449	0	500	50.38	500	51.11	50.82
HOOG	1,448	1,448	0	5	34.63	50	35.23	34.73
LICN	1,438	438	1,000	4,573	2.82	200	3.20	2.83
BMNZ	1,436	1,436	0	31	22.07	263	22.84	22.22
QQQI	1,436	1,436	0	1	56.36	1	56.44	56.39
CRDU	1,431	1,431	0	5	89.00	90	90.57	89.45
WBX	1,411	1,316	95	150	3.30	300	3.70	3.76
ORIC	1,408	1,408	0	7	7.63	72	9.00	8.67
POEL	1,408	1,408	0	241	31.21	65	32.21	30.61
MP	1,404	1,404	0	1	61.88	5	61.99	61.90
VOT	1,403	1,403	0	1	284.30	5	315.00	303.12
LWLG	1,402	1,394	8	206	9.30	100	9.48	9.43
TSLY	1,398	1,398	0	11	27.65	215	27.70	27.66
QURE	1,394	1,394	0	8	48.02	11	48.40	48.24
SHEL	1,373	1,373	0	61	79.00	1	81.00	79.50
VRT	1,369	1,360	9	4	326.61	136	326.99	327.00
MOB	1,357	1,357	0	50	5.55	113	6.52	5.95
EVTV	1,342	1,237	105	500	1.40	40	1.48	1.41
DRIP	1,340	1,334	6	8	5.38	2	5.42	5.40
KWEB	1,330	1,330	0	1	25.30	600	25.35	25.31
BMRN	1,321	1,321	0	108	55.30	1	56.38	55.45
IGV	1,312	1,312	0	4	89.40	121	89.95	89.57
AVXX	1,308	1,308	0	1	7.59	200	7.65	7.63
JBS	1,306	1,306	0	20	11.89	617	12.44	12.42
KBAB	1,305	1,305	0	65	6.50	30	8.03	6.75
VLN	1,302	1,210	92	30	2.37	599	2.40	2.36
RYOJ	1,301	1,201	100	150	1.86	30	2.58	2.45
PROP	1,300	1,300	0	203	0.65	500	0.73	0.66
SDS	1,300	1,300	0	1,500	57.51	900	57.53	57.55
FRO	1,299	1,299	0	501	38.00	10	38.19	38.05
STX	1,289	1,277	12	1	1,103.45	1	1,107.50	1,107.25
NAIL	1,282	1,282	0	50	42.80	51	43.15	43.06
URA	1,282	1,282	0	1	47.40	50	47.64	47.35
ZENA	1,276	976	300	11	1.37	880	1.45	1.41
FUTU	1,274	1,274	0	100	96.91	91	97.11	97.00
LEGN	1,274	1,274	0	1	30.83	100	31.08	30.85
AVUS	1,268	1,268	0	5	120.00	0	0.00	127.03
CERT	1,264	1,264	0	1	5.75	100	6.36	5.86
ACMR	1,257	1,257	0	8	100.01	868	102.30	100.59
OXY	1,257	1,257	0	65	52.39	1,218	52.55	52.52
PBR	1,257	1,257	0	116	16.65	100	16.85	16.73
FLZH	1,250	433	817	4	2.35	4,785	2.53	2.52
ASML	1,249	1,249	0	100	1,915.99	100	1,917.29	1,917.11
ERII	1,248	1,248	0	135	9.45	700	9.74	9.50
BHP	1,237	1,137	100	100	88.50	100	88.64	88.55
AIFF	1,230	1,230	0	10	1.41	301	1.57	1.42
AACG	1,219	814	405	0	0.00	88	1.50	0.99
QNT	1,219	1,199	20	70	63.65	300	65.00	63.68
CRML	1,208	1,188	20	130	10.23	5	10.33	10.26
WSE	1,200	1,200	0	1,200	11.04	150	11.11	11.10
SIGA	1,189	1,189	0	10	3.90	149	4.45	4.35
ALKT	1,188	992	196	35	14.87	400	15.31	15.25
SATS	1,187	1,187	0	5	112.30	3	112.54	112.30
CANG	1,179	1,179	0	300	0.32	600	0.33	0.31
ES	1,179	1,179	0	100	68.60	120	70.05	69.43
CCJ	1,176	1,176	0	11	105.67	733	106.00	105.99
TEVA	1,174	1,174	0	335	32.29	1,000	32.47	32.27
SDOW	1,168	1,070	98	500	25.06	500	25.08	25.10
BMBL	1,164	1,164	0	5,000	2.81	10	3.10	3.16
ARKG	1,160	1,160	0	5	35.38	10	36.00	35.79
FRMM	1,152	1,152	0	125	5.00	5	5.50	5.05
CRCD	1,150	1,150	0	3,630	4.66	3,973	4.68	4.62
SPCL	1,144	1,144	0	3	62.77	497	63.57	62.58
AUUD	1,126	1,126	0	30	1.32	5,150	1.35	1.33
Q	1,121	1,121	0	2	160.00	1	162.30	162.19
CMG	1,114	1,114	0	1	31.70	15	32.16	31.97
IVV	1,112	1,112	0	126	748.99	126	749.07	749.01
HSBC	1,110	1,110	0	200	95.01	210	95.06	94.84
BTCL	1,108	1,108	0	1,400	12.76	1,400	12.99	12.99
SONY	1,108	1,103	5	10	20.19	100	20.32	20.19
QUBX	1,104	1,104	0	2	12.16	660	12.24	12.27
OCTV	1,103	1,103	0	300	16.24	300	18.90	16.40
GV	1,100	1,100	0	40,000	0.20	100	0.25	0.22
OLB	1,100	100	1,000	600	0.37	400	0.45	0.42
SBTU	1,100	1,100	0	100	1.95	1,105	1.98	1.98
VKQ	1,100	1,100	0	100	9.75	200	10.00	9.72
MSTW	1,099	1,099	0	4	4.87	2	5.19	4.88
TECK	1,097	1,097	0	2	62.03	9	65.76	64.87
MDT	1,088	1,088	0	2	78.19	200	79.53	78.30
BTI	1,082	1,082	0	200	58.82	200	58.89	58.78
EUV	1,076	1,071	5	182	29.77	1,100	29.82	29.74
SYM	1,075	1,075	0	101	40.93	100	41.20	40.93
SATL	1,074	1,068	6	11	6.21	20	6.30	6.23
VTWO	1,066	1,066	0	314	118.39	700	118.47	118.15
XLE	1,065	967	98	1,000	54.36	1,200	54.47	54.45
HBMX	1,057	1,057	0	23	29.35	53	29.99	29.35
PTRN	1,050	1,050	0	23	20.90	5,000	21.20	21.17
CVNA	1,049	1,049	0	1	63.60	35	64.67	63.61
WAY	1,040	1,040	0	3	17.98	5	20.00	18.26
GEV	1,038	1,038	0	2	1,068.29	2	1,071.00	1,069.54
TTDU	1,035	1,035	0	3,236	2.77	100	2.82	2.78
USAS	1,030	1,030	0	225	5.76	35	5.96	5.86
GIS	1,027	1,027	0	10	33.27	225	33.35	33.27
NAK	1,026	1,026	0	200	2.20	100	2.24	2.19
ITP	1,022	22	1,000	100	0.18	30	0.19	0.19
CHAU	1,021	1,021	0	100	24.00	41	25.00	24.80
JBL	1,021	1,021	0	1	383.36	29	386.00	384.32
MRAL	1,021	1,021	0	120	74.80	58	75.42	75.29
SVM	1,018	1,018	0	10	12.03	4	12.76	12.19
ZTG	1,018	1,018	0	10	1.42	50	1.47	1.42
NFLU	1,012	1,012	0	450	19.51	100	20.18	19.58
CXDO	1,003	1,003	0	7	6.91	10	7.18	7.09
DPRO	1,003	1,003	0	1	5.75	100	5.88	5.77
NVCR	1,002	1,002	0	100	15.85	170	18.08	17.98
AIPI	1,001	1,001	0	3	37.21	500	37.65	37.20
ARAI	1,001	1,001	0	1,000	0.50	600	0.51	0.50
BABU	1,000	1,000	0	500	9.30	500	9.33	9.34
BTTC	1,000	1,000	0	500	0.72	25	0.82	0.76
CLOV	1,000	1,000	0	40	4.80	16	4.90	4.93
DAMD	1,000	1,000	0	61,296	1.79	3,625	1.80	1.79
TRMD	1,000	1,000	0	100	28.25	300	28.47	28.45
RBLX	995	995	0	1	48.42	27	48.63	48.59
BNO	993	993	0	200	42.77	50	43.26	42.80
NVDQ	986	986	0	4,013	11.25	2,693	11.28	11.31
WYHG	984	984	0	1	3.88	196	4.25	3.85
VCIG	977	977	0	250	5.44	40	5.80	5.44
RCAX	971	371	600	108	7.24	400	7.42	7.40
NVOX	967	967	0	100	13.38	10	13.39	13.36
MFIC	962	962	0	4,038	9.97	250	11.00	9.97
APPX	961	961	0	510	36.14	1,804	36.95	36.36
GDXJ	957	957	0	100	111.06	700	112.97	111.90
BBAR	950	850	100	14	21.04	122	23.75	21.47
AAL	946	946	0	1	15.64	2	15.67	15.66
NEE	946	946	0	7	85.65	2	85.95	85.82
TOON	945	945	0	1	0.99	4	1.14	1.09
LI	943	943	0	10	13.24	1	13.39	13.25
ALAB	941	941	0	1	387.00	50	388.80	387.26
SMST	938	938	0	5	48.00	390	49.70	48.67
XBI	934	934	0	200	140.10	225	141.00	140.50
ARQQ	933	892	41	15	23.12	50	23.33	23.26
MRVU	923	923	0	29	243.97	60	245.82	245.50
TSMU	921	921	0	1	79.40	87	80.05	79.40
FCX	919	869	50	4	69.10	1	69.65	69.46
PRCH	919	919	0	500	12.42	225	12.55	12.46
JUNS	914	99	815	2,064	0.23	1,500	0.24	0.23
AFRM	912	912	0	50	71.72	1	71.98	71.76
LTBR	911	911	0	50	9.30	14	10.00	9.50
BITO	910	879	31	45,846	8.74	40,340	8.75	8.75
DSI	898	898	0	200	120.00	50	143.26	141.03
VIXY	890	890	0	3,450	21.94	350	22.01	21.97
HL	888	888	0	3	16.23	450	16.33	16.24
SIMO	888	887	1	5	321.00	1	323.00	322.00
CWVX	882	882	0	510	38.12	100	38.47	38.08
ORLA	881	881	0	625	11.25	90	11.34	11.26
QSI	879	879	0	1,605	0.94	101	0.95	0.94
QBTX	873	873	0	540	15.03	10	15.21	14.98
F	872	872	0	300	14.03	1	14.07	14.04
VELO	872	872	0	100	25.70	70	26.07	25.75
AAPU	860	860	0	110	37.33	1,100	37.70	37.57
FIGS	858	858	0	50	12.10	100	12.80	12.79
IBX	855	855	0	1	26.23	400	26.55	26.47
PDBC	855	855	0	60	16.43	3,600	16.53	16.46
E	853	853	0	250	49.39	250	49.62	49.49
VSH	847	847	0	23	62.64	35	63.08	62.65
EQNR	845	845	0	450	32.75	129	35.00	33.09
XRPI	841	841	0	35,005	6.50	35,000	6.56	6.51
DLLL	839	839	0	1	200.00	1	200.20	200.19
XOVR	839	838	1	16	20.58	1	20.71	20.70
JEPQ	835	835	0	5	61.00	41	61.05	61.03
CIEN	833	833	0	1	449.14	5	451.00	450.00
TARA	828	828	0	150	3.88	1	4.24	4.07
PDD	827	827	0	5	79.51	9,984	79.58	79.53
AZI	826	645	181	18	1.55	555	1.70	1.57
PLAB	824	824	0	162	31.81	315	31.99	31.99
AROC	822	717	105	100	35.10	500	35.80	35.42
KXIN	818	818	0	0	0.00	45	4.66	4.63
MO	816	816	0	20	68.93	100	69.19	68.95
WTI	815	815	0	100	3.22	200	3.30	3.23
DJT	813	813	0	1,012	8.15	80	8.18	8.16
HITI	812	812	0	1	2.31	201	2.36	2.32
GLXG	810	632	178	4,141	1.80	501	1.96	1.95
AVAT	808	461	347	100	1.05	163	1.09	1.03
EEM	804	804	0	2	68.90	1,000	70.30	69.98
RDTL	804	804	0	900	19.78	900	20.07	19.85
RGTU	801	801	0	10	23.06	599	23.34	23.06
BTC	791	791	0	1,300	28.31	1,300	28.56	28.46
IPW	787	786	1	20	2.43	1,250	2.69	2.44
SU	787	787	0	91	56.15	50	58.00	56.24
SVXY	786	786	0	2,880	56.37	380	56.47	56.39
KULR	776	41	735	17	3.56	50	3.65	3.57
SAIL	775	670	105	200	13.20	400	13.64	13.30
ISUL	771	771	0	1,470	17.65	1,020	17.83	17.80
ECO	770	770	0	75	49.87	300	50.08	50.03
FOFO	769	188	581	212	2.52	200	2.83	2.53
SMCY	766	766	0	502	4.95	3,100	4.99	4.98
GGB	757	757	0	16	4.48	1	4.80	4.51
VSA	755	487	268	50	4.70	1,000	5.30	4.87
KTOS	753	753	0	17	56.57	5	56.82	56.80
BLNK	747	747	0	100	0.65	200	0.67	0.67
CVX	747	747	0	239	176.20	2	176.46	176.20
ACI	742	742	0	25	14.36	4	14.74	14.44
PSQH	742	742	0	100	0.47	200	0.48	0.47
UDOW	742	742	0	322	68.38	164	68.41	68.41
DT	738	738	0	10	40.25	238	41.66	41.52
UMAC	735	735	0	2	24.89	50	25.50	25.29
WB	731	731	0	200	7.38	220	7.51	7.40
WCT	725	725	0	205	1.51	10	1.58	1.54
BITI	720	720	0	8,500	26.57	15	26.60	26.58
KUST	718	703	15	581	1.59	680	1.62	1.59
MXL	718	718	0	11	85.00	1	85.37	85.22
VRTL	718	718	0	13	154.15	13	155.26	155.59
AMAU	715	715	0	1	27.35	460	27.77	27.45
AMRC	715	715	0	212	27.60	223	27.97	27.83
DBO	715	715	0	1,500	18.35	2,100	18.81	18.46
BTCI	714	714	0	20	29.40	10	29.82	29.55
ABAT	709	709	0	10	3.11	8	3.25	3.13
MRAM	708	708	0	1	26.25	30	26.77	26.52
EU	707	707	0	100	1.63	4	1.66	1.65
HDB	705	705	0	1	25.00	400	25.37	25.28
NRGV	704	704	0	400	4.08	141	4.40	4.10
APLX	703	703	0	285	32.89	100	33.13	32.87
GDXW	702	702	0	100	42.65	2	44.00	43.00
MBAI	700	700	0	3,600	1.31	1,273	1.48	1.47
RITR	700	600	100	158	0.55	223	0.60	0.57
UPC	700	700	0	410	2.62	5	3.00	2.70
VZ	700	700	0	201	45.78	200	45.86	45.84
AAMI	698	698	0	30	75.55	6	89.77	78.75
SPHL	694	694	0	2	2.85	51	3.04	3.00
VB	694	694	0	1	289.00	4	309.86	294.86
SGMT	693	693	0	50	5.80	50	7.71	6.01
QDTE	688	688	0	300	31.28	300	31.45	31.26
GRI	687	687	0	501	2.03	1	2.63	2.35
HSCS	687	444	243	100	1.88	45	2.16	1.96
URTY	681	681	0	1,155	81.14	100	81.72	81.58
PYPL	680	680	0	1	42.39	11	42.50	42.46
AMPX	678	678	0	2	15.31	27	16.00	15.30
BIL	676	676	0	405,700	91.56	423,093	91.57	91.56
DFTX	675	675	0	10	24.11	30	24.98	24.50
APPS	674	674	0	50	8.58	100	9.12	8.80
ASPI	669	669	0	10	6.78	180	6.88	6.81
BZAI	669	669	0	166	1.49	1,520	1.51	1.49
ELBM	668	668	0	72	0.58	223	0.64	0.58
CNCK	664	503	161	1	1.69	100	1.80	1.70
ETS	664	664	0	100	0.47	2,500	0.88	0.62
IWN	664	664	0	84	214.00	1	215.35	215.00
CYPH	663	0	663	800	0.70	200	0.79	0.73
FISV	661	661	0	1	49.51	199	49.82	49.76
SMMT	653	203	450	2	14.22	100	14.58	14.26
TOVX	653	653	0	3	0.27	355	0.27	0.27
DIA	650	650	0	146	517.68	145	517.76	517.75
SMUP	648	648	0	2,040	7.68	3,100	7.78	7.70
IREX	646	646	0	1,889	41.14	1	41.73	41.44
RDDT	643	642	1	30	167.50	3	168.57	167.89
UFO	643	643	0	2	51.27	32	51.45	51.30
VHUB	643	643	0	5	1.16	150	1.41	1.18
YCL	643	643	0	125	17.72	2,000	17.81	17.73
NNE	642	642	0	1	26.14	14	26.40	26.19
ZS	641	641	0	1	124.38	30	124.68	124.38
GROY	636	636	0	3,500	2.91	343	3.10	2.93
SOUX	632	632	0	60	13.86	645	14.11	14.12
TRIN	630	200	430	365	16.74	117	17.00	16.74
IBRX	629	50	579	1	7.00	1	7.12	7.06
AEHL	627	627	0	4	1.01	100	1.04	1.01
BOTZ	626	626	0	1	38.01	10	38.22	38.10
AOSL	623	623	0	2	42.91	135	44.78	44.82
NRXP	622	622	0	240	4.00	50	4.40	4.10
SLB	622	622	0	55	50.10	3	50.37	50.30
BULZ	621	621	0	2	42.28	800	42.36	42.34
CING	615	615	0	11	5.15	1	5.25	5.14
MT	615	615	0	900	65.18	900	65.63	66.17
SNEX	615	615	0	7	133.00	68	134.79	133.35
FAC	610	610	0	1	14.06	389	14.20	14.20
XP	608	608	0	1	15.46	1	15.59	15.57
AMKL	606	606	0	1	28.43	400	29.88	29.30
RTB	604	604	0	100	8.41	9	9.20	9.22
BP	603	603	0	1,800	39.29	300	39.50	39.62
HSHP	603	582	21	300	13.66	300	13.75	13.70
RMSG	603	603	0	2	0.59	302	0.64	0.59
MBOT	602	602	0	73	1.91	1	1.93	1.90
NBH	602	602	0	0	0.00	0	0.00	10.63
ALM	600	600	0	1,000	18.61	510	18.72	18.74
IVVD	597	597	0	1,500	0.80	1,400	1.04	0.93
SPYI	592	592	0	2	52.89	500	52.98	52.93
ZM	591	591	0	58	87.70	58	88.50	88.26
AIPO	582	582	0	1	33.33	913	33.47	33.35
ZETX	582	582	0	525	16.73	10	34.50	16.98
SPYM	581	581	0	3,301	87.74	3,300	87.76	87.73
KNDI	579	579	0	100	0.62	1	0.75	0.69
CARR	576	426	150	28	69.77	350	72.40	71.02
S	576	576	0	7	14.88	1	14.93	14.90
SVIX	575	575	0	200	23.19	200	23.30	23.23
PSEC	572	572	0	2,502	2.20	40	2.26	2.21
TBLAW	572	572	0	100	0.00	9,428	0.01	0.01
ENPH	568	568	0	30	48.46	150	48.99	48.58
VRRM	566	566	0	300	4.70	260	4.81	4.76
NMRA	564	564	0	4,400	1.35	10	1.59	1.55
QXO	562	557	5	10	16.70	1	17.60	16.81
EPV	561	561	0	0	0.00	50	21.00	18.42
AGNC	560	348	212	2	10.37	1	10.39	10.36
PTF	558	558	0	15	130.50	0	0.00	135.30
CNTY	553	157	396	800	1.24	33	2.10	1.23
YOUL	550	0	550	2,500	0.40	10	0.52	0.41
ZROZ	549	549	0	100	63.69	10	65.30	64.79
PLTG	548	548	0	1,630	11.60	200	11.65	11.64
DAIC	546	546	0	324	1.65	897	1.78	1.77
WYFI	544	544	0	1	35.24	600	35.69	35.48
VRM	542	392	150	55	9.30	2	11.05	9.79
COHH	540	540	0	1,200	14.21	1,200	14.46	14.32
SMCL	538	538	0	42	36.41	297	36.99	36.86
CRVS	535	535	0	100	11.66	150	12.55	12.15
AVO	534	534	0	100	11.15	1,000	11.74	11.56
PGY	533	336	197	44	15.18	5	15.40	15.20
ASTI	529	528	1	40	6.38	20	6.60	6.42
CRMD	529	529	0	1	8.55	19	8.75	8.75
FIGG	528	528	0	200	16.01	200	16.57	16.05
APP	526	526	0	5	485.00	1	487.00	486.00
FRSX	525	525	0	1	1.54	100	1.68	1.55
KO	524	524	0	2	79.60	1	79.68	79.62
WTID	521	521	0	10	3.65	22	6.20	5.57
NAVN	520	520	0	270	21.29	2	21.75	21.28
ODD	518	518	0	8,000	10.09	15,000	11.99	11.00
TEAM	517	517	0	1	84.60	2,234	85.70	85.00
ISPC	514	0	514	350	2.50	100	2.62	2.52
CCL	513	513	0	1	30.50	100	30.65	30.59
ATYR	512	512	0	100	0.45	201	0.46	0.46
PN	512	382	130	76	3.46	250	4.00	3.49
SIL	512	512	0	8	86.17	18	87.75	87.50
EWT	510	510	0	548	107.66	548	108.35	108.23
NVX	510	510	0	234	0.56	40	0.56	0.56
TSLR	509	509	0	160	22.21	50	22.25	22.24
AIB	506	506	0	7,100	2.05	1,000	2.20	2.15
TSLG	506	506	0	1,400	6.41	4,380	6.43	6.42
MMA	505	505	0	298	0.51	31	0.55	0.51
BGM	503	503	0	200	0.35	200	0.48	0.37
SBIT	502	502	0	1	58.22	5	58.87	58.84
ANY	501	1	500	120	4.10	68	4.20	4.19
CONX	501	501	0	400	6.94	500	6.97	7.00
DNLI	501	501	0	50	19.90	50	25.00	23.70
NVDU	501	501	0	8	128.10	475	129.55	128.89
AGI	500	500	0	13	37.60	1	37.85	37.85
FPI	500	500	0	60	9.56	30	10.90	10.03
ICON	500	0	500	350	0.91	483	0.98	0.92
LAND	500	500	0	1	8.53	477	8.75	8.85
LOMA	500	500	0	10	11.50	1,000	12.75	12.05
NNBR	500	500	0	1,500	2.72	1,100	3.05	2.72
PMEC	500	0	500	200	0.52	1,000	0.63	0.58
PYPG	500	500	0	3,170	4.97	100	5.00	4.98
SUPV	500	500	0	100	11.20	100	11.55	11.15
YMT	500	500	0	1,000	0.46	100	0.49	0.49
ADSK	499	496	3	5	193.20	100	194.90	193.25
FXY	499	499	0	5	57.07	2,000	57.16	57.10
TNDM	499	499	0	400	15.40	364	15.70	15.72
ABVX	498	498	0	100	100.11	100	100.44	100.99
XNDU	498	498	0	10	13.73	40	13.82	13.73
ORCS	497	497	0	1,700	24.46	1,700	25.02	24.68
PRFX	496	255	241	468	1.72	2,091	1.79	1.72
DLO	495	495	0	405	12.87	50	12.97	12.88
CHWY	493	417	76	10	17.95	45	18.00	17.97
INTT	490	490	0	1,200	15.72	1,000	19.11	17.30
LABD	489	489	0	3,731	11.25	3	11.40	11.33
MS	489	489	0	5	226.00	55	226.86	226.78
SRPT	489	409	80	2	17.00	1,600	17.59	17.14
PFE	487	339	148	100	25.91	4,100	25.95	25.92
HOOZ	486	486	0	11	11.26	600	11.41	11.34
AMOD	484	484	0	3	4.40	250	5.43	4.52
POM	484	484	0	100	0.07	421	0.09	0.08
SAP	484	482	2	600	158.76	150	159.11	158.90
ASST	483	483	0	200	15.70	1	15.84	15.71
BTDR	483	483	0	800	18.24	1	18.50	18.38
LPTH	482	482	0	2	14.81	127	14.93	14.82
LABX	480	480	0	637	147.97	26	149.79	149.58
RBLU	480	480	0	100	7.30	100	7.39	7.38
ASMG	478	457	21	53	61.41	1,537	61.76	61.98
JFB	478	478	0	3	4.62	40	5.40	4.74
RGNX	474	474	0	150	7.90	50	8.40	8.01
DEFT	471	100	371	380	0.55	300	0.65	0.60
GNW	466	466	0	100	8.85	61	9.00	8.97
TGHL	466	466	0	70	0.45	2	0.57	0.45
VOLT	461	461	0	3	40.65	31	41.10	40.66
SHAZ	460	460	0	11	92.05	1	92.70	92.06
UBER	459	459	0	60	71.71	72	72.00	71.91
SMWB	454	454	0	4,000	4.45	2	5.44	4.87
BLZE	453	453	0	200	7.94	797	8.28	8.28
STTK	453	453	0	800	4.75	140	5.95	4.76
BWLP	450	450	0	1,160	18.26	2,400	18.32	18.40
NVNI	449	449	0	1	0.90	340	0.97	0.91
CEG	448	448	0	20	270.10	8	270.50	270.08
QFIN	448	448	0	60	14.39	300	14.97	14.90
AGIX	447	447	0	3	46.63	1,675	47.19	46.80
TMQ	447	447	0	50	3.85	12	4.00	3.84
AIS	446	446	0	279	83.01	20	100.00	83.89
TIGR	442	442	0	1	4.65	50	4.72	4.71
CLF	435	435	0	1,049	12.65	3	12.89	12.89
NEM	434	434	0	75	106.51	8	107.00	106.80
RZLT	434	434	0	10	4.50	30	4.95	4.83
AEM	433	433	0	39	173.14	5	177.00	174.50
WDAY	433	433	0	2	121.85	10	122.97	122.90
AEMD	432	432	0	1,300	1.90	10	2.04	1.91
EWJ	432	432	0	500	95.91	53	96.10	95.93
NGG	432	432	0	2	79.50	150	79.88	79.72
UNHG	430	430	0	50	21.27	770	21.37	21.31
BSX	429	429	0	11	45.05	70	45.45	45.05
SVCO	428	428	0	50	12.36	1	12.71	12.68
SOWG	425	425	0	100	3.05	60	3.21	3.20
WEBL	423	423	0	3	23.00	100	24.92	23.48
NVTX	422	422	0	7	86.00	120	86.66	86.84
ATRO	420	299	121	25	82.55	55	85.00	83.37
SOXQ	420	420	0	10	109.50	1	110.78	110.20
PENG	418	418	0	2	61.30	11	61.60	61.50
SKK	413	413	0	10	4.56	870	4.90	4.74
CIEG	410	410	0	1,140	8.10	18,359	8.22	8.13
ASTC	409	409	0	5	14.01	9	14.68	14.06
WEAT	409	409	0	1,300	23.05	1,300	23.38	23.21
WXM	409	409	0	250	4.08	8	4.15	4.05
BUR	405	405	0	800	4.39	150	4.46	4.44
MBLY	405	404	1	100	8.82	100	8.92	8.88
NESR	405	405	0	256	23.78	60	24.98	24.00
T	405	405	0	589	22.40	241	22.47	22.41
MRNX	402	402	0	73	34.68	2	36.19	35.20
TER	401	401	0	1	424.21	1	425.01	424.88
CSAN	400	400	0	3,000	2.68	286	2.86	2.84
FURY	400	400	0	500	0.50	5,500	0.59	0.51
GBR	400	400	0	200	0.73	5	0.79	0.73
NEWP	400	400	0	5	4.60	240	5.14	4.70
RLAY	400	400	0	100	14.90	30	15.99	15.72
VNM	400	400	0	50	17.91	160	18.47	18.11
WVE	400	400	0	120	5.91	100	6.10	6.09
DGNX	398	398	0	1,097	0.90	727	0.93	0.90
NUGT	398	398	0	60	151.11	500	153.00	151.01
ABSI	396	396	0	100	7.34	15	7.40	7.39
RCT	396	396	0	100	0.47	50	0.65	0.62
HUT	395	395	0	5	120.50	10	123.30	122.00
WSHP	394	394	0	1,020	5.60	223	5.87	6.24
HXHX	393	393	0	900	0.41	1,400	0.51	0.41
JEPI	393	393	0	44	56.23	40	56.26	56.24
UXIN	393	393	0	5,334	1.89	200	2.37	1.89
SDAWW	391	391	0	0	0.00	14,300	0.20	0.08
SE	390	388	2	1	90.70	5	92.75	92.22
RWM	388	388	0	13,024	13.75	13,024	13.76	13.76
NXE	387	387	0	21	10.54	557	10.79	10.54
GUSH	384	384	0	9	30.60	1	30.90	30.70
JEF	382	353	29	55	57.00	163	61.42	61.32
VFC	380	380	0	500	16.67	500	17.38	17.13
AIXI	378	234	144	12	6.47	10	6.80	6.75
INYY	378	378	0	5	55.00	0	0.00	58.15
PEP	377	377	0	7	141.41	7	141.80	141.50
BXSL	375	375	0	50	23.12	291	23.79	23.78
VEEV	371	371	0	1	155.00	62	155.46	155.25
VGT	369	345	24	1	119.00	580	119.51	119.03
AIQ	364	364	0	5	65.71	49	65.91	65.80
USBC	363	0	363	159	0.35	15	0.38	0.38
MTSI	362	222	140	209	365.65	10	380.95	376.00
INOD	361	360	1	38	105.00	1	105.92	105.08
KIDZ	361	0	361	2	1.40	185	1.60	1.48
NVA	361	361	0	101	6.35	28	6.95	6.47
NET	359	359	0	4	227.40	100	228.00	227.95
CCOI	354	354	0	120	14.60	50	15.00	14.80
IRDM	354	354	0	1	45.05	60	46.49	45.26
SQM	354	354	0	125	82.69	1,063	83.20	83.19
AMCR	353	353	0	153	40.81	6	40.95	40.93
MAMO	352	352	0	1	0.97	1,000	1.08	0.97
ICL	351	351	0	360	5.22	3,277	5.26	5.39
SNY	351	351	0	36	42.25	2,094	42.54	42.28
FLTW	350	350	0	200	104.10	500	168.69	105.00
SHLS	350	350	0	25	9.37	2,000	11.00	9.98
TSLZ	349	349	0	110	12.22	110	12.24	12.24
TSEM	348	348	0	1	274.37	46	275.39	274.68
INDP	345	345	0	3	4.58	25	4.84	4.58
OMDA	344	344	0	15	16.64	1	17.89	17.32
SOLT	343	343	0	129	31.41	3,800	31.61	31.55
HRTX	341	300	41	200	0.39	2	0.40	0.40
MINT	340	340	0	3,460	100.67	200	100.68	100.67
BQ	338	338	0	3	1.00	11	1.08	1.04
BRK.B	338	338	0	200	490.00	6	491.00	490.50
HAFN	338	338	0	2,900	6.95	1,100	6.99	7.00
IMMP	337	337	0	5	0.35	200	0.44	0.36
NVDS	332	332	0	3,600	21.67	3,600	21.83	21.68
FMS	331	331	0	300	23.39	300	23.45	23.38
AMSS	330	330	0	305	1.83	96	1.90	1.83
LEU	330	330	0	10	173.22	1	174.22	174.00
SDGR	330	330	0	1	15.53	15	15.58	15.57
SRFM	330	330	0	205	1.11	2,202	1.12	1.14
CLS	329	329	0	10	389.00	1	391.25	389.10
INV	328	328	0	5	6.64	500	7.20	6.65
MX	328	328	0	35	5.34	4	5.55	5.39
O	327	311	16	101	60.61	2	60.65	60.63
CRIS	326	326	0	1,765	0.37	500	0.39	0.37
MVIS	326	326	0	20	0.38	600	0.40	0.37
NRGU	326	326	0	5	29.50	1	36.45	30.00
GME	324	324	0	239	21.51	100	21.57	21.56
EOSU	322	322	0	281	41.81	3	42.46	42.46
ZEPP	321	321	0	141	5.41	585	5.85	5.59
SHOP	319	319	0	1	108.60	50	109.40	108.80
WNW	318	280	38	111	3.33	100	3.72	3.34
DDL	317	317	0	683	2.24	169	2.25	2.24
BEKE	315	315	0	100	15.10	2,001	15.50	15.39
KSTR	313	313	0	10	27.17	10	28.00	27.60
AU	312	312	0	125	89.70	50	90.25	90.19
FAX	312	312	0	500	14.12	6	14.88	14.49
CHGG	311	311	0	1,000	1.02	900	1.10	1.02
VST	310	310	0	5	160.34	15	160.70	160.47
CMPX	309	309	0	100	2.04	1,040	2.05	2.04
OSRH	308	308	0	300	0.38	257	0.39	0.38
SEDG	308	308	0	1	55.94	300	56.23	56.09
SILJ	307	307	0	525	28.84	1,008	31.00	29.01
BMGL	306	306	0	1,500	0.48	398	0.65	0.49
B	305	305	0	2	41.60	400	41.84	41.71
ELF	305	264	41	5	63.10	25	63.47	63.43
OIO	304	304	0	250	1.82	4,473	2.32	2.32
QDVO	302	302	0	10	29.85	60	29.90	29.88
MSFX	301	301	0	1,530	15.43	100	15.84	15.47
SMTC	301	301	0	25	154.60	4	156.00	155.78
TERG	301	301	0	5	62.77	30	63.50	63.25
BCI	300	300	0	1,000	22.69	1,000	23.50	22.91
CITR	300	300	0	0	0.00	0	0.00	6.50
CPRT	300	300	0	222	29.62	1	29.83	29.63
MGIH	300	300	0	110	1.52	500	1.79	1.52
NVDD	300	300	0	243	33.24	300	33.33	33.28
PCYO	300	200	100	182	10.98	3,000	12.00	11.00
RGR	300	300	0	2	36.51	10	40.21	38.50
SG	300	300	0	100	8.52	1,800	9.40	8.66
TRAW	300	300	0	100	0.77	500	0.79	0.80
VKI	300	300	0	100	9.03	199	9.28	9.31
NDAQ	299	299	0	10	83.88	6	84.50	84.00
GDS	297	297	0	25	32.33	1	32.63	32.14
ABEO	296	296	0	1	4.92	10	6.01	5.70
JNJ	295	295	0	1	233.74	9	234.99	233.75
PBI	295	295	0	30	17.32	10	18.00	17.52
CHPY	292	292	0	438	84.84	3	85.59	85.34
BLDR	291	291	0	17	76.10	193	79.10	76.93
DAIO	291	291	0	1	3.75	0	0.00	3.76
TTMI	291	291	0	35	205.55	1	207.00	207.07
APLZ	290	290	0	1,200	12.42	1,100	12.63	12.40
KLAG	288	288	0	520	52.28	533	53.75	52.95
AMLP	286	286	0	14	50.50	400	52.26	50.50
CQQQ	286	286	0	120	54.20	400	55.31	55.23
EH	284	284	0	20	7.06	2	7.34	7.33
VMD	284	284	0	100	8.40	1,716	10.55	10.55
ASMU	283	283	0	2,343	40.23	2,343	40.50	40.51
KN	282	282	0	7	40.28	10	42.00	40.60
GWAV	281	281	0	200	3.60	100	4.44	3.79
ONTO	281	281	0	8	329.69	1	335.00	334.00
KDP	280	88	192	5	30.88	1	31.48	30.94
LFVN	280	280	0	3	5.88	29	6.75	6.25
SCHG	280	280	0	900	33.69	199	33.76	33.76
TRX	280	280	0	200	0.94	120	0.99	0.95
TXG	280	280	0	39	32.61	11	34.00	32.50
VOYG	280	280	0	163	39.37	1	39.47	39.39
AI	278	278	0	1,001	10.30	55	10.46	10.39
CSCO	278	278	0	175	117.54	20	118.00	117.60
SOFX	278	278	0	900	10.43	600	10.48	10.45
TME	278	278	0	47	8.67	1	8.71	8.67
ISRG	277	277	0	1	405.28	34	406.00	405.98
DVN	276	276	0	10	42.28	108	42.41	42.40
AXP	273	272	1	20	342.50	15	344.24	342.59
CPSH	272	272	0	200	6.93	150	7.23	7.02
IIPR	270	102	168	68	58.79	1	61.77	59.32
IREG	269	269	0	3,380	22.98	3,380	23.44	23.15
HUBS	268	268	0	100	177.00	14	177.85	177.71
MDA	268	268	0	382	39.30	1	39.75	39.50
PFLT	266	266	0	3	7.59	574	8.07	7.68
PPCB	265	265	0	5	1.67	10	1.72	1.68
ARKK	263	263	0	94	79.50	6	79.76	79.52
FNGR	263	263	0	100	0.43	1,413	0.47	0.47
GMM	262	262	0	100	3.62	100	3.72	3.77
MIST	262	111	151	4,400	1.34	1	1.38	1.36
TWAV	262	262	0	556	1.64	9	1.65	1.63
UAVS	261	261	0	100	0.90	1,174	0.95	0.92
SPYU	260	260	0	725	33.01	725	34.20	33.32
TXN	259	259	0	4	306.50	10	307.60	307.00
SIVR	257	257	0	1,300	64.58	1,300	65.13	64.99
DSY	256	256	0	2	4.30	4	4.55	4.31
MREO	256	5	251	10	0.30	294	0.32	0.31
MSW	255	251	4	700	1.28	1,182	1.42	1.39
PLU	255	255	0	3	17.60	510	17.76	17.74
QPUX	255	255	0	300	30.51	300	31.47	31.09
ADBU	253	253	0	101	15.63	570	15.73	15.64
SDEV	253	252	1	1,400	1.11	4,861	1.19	1.19
BDTX	252	252	0	4,000	1.60	1	1.89	1.70
FTI	252	252	0	5	66.15	100	67.50	67.50
MTZ	252	252	0	5	377.16	10	383.00	379.82
ATHM	251	251	0	1	17.91	60	19.19	17.91
RKT	251	251	0	1	13.45	2	13.52	13.51
MDCX	250	250	0	300	0.34	412	0.35	0.35
SNOW	250	250	0	15	234.60	22	236.00	234.89
YHC	250	250	0	100	0.50	136	0.86	0.83
BCS	249	249	0	1,010	26.58	10	26.60	26.57
RERE	249	249	0	1	3.65	1,000	4.06	3.75
SAN	249	249	0	9,000	13.58	40	13.60	13.63
SNN	249	249	0	200	29.69	200	29.73	29.65
TCOM	249	249	0	1,000	46.00	1	46.15	46.00
HUMA	247	247	0	344	0.99	700	1.02	1.03
AMDW	246	246	0	390	105.00	300	108.75	106.70
HPQ	244	244	0	50	23.23	1	23.40	23.30
ONMD	244	244	0	100	0.59	200	0.64	0.61
VEEE	243	183	60	27	5.60	2	5.98	5.91
ANET	242	242	0	4	167.55	31	168.00	167.90
ARBE	240	240	0	10	0.85	50	0.88	0.84
BDL	240	240	0	100	38.20	0	0.00	43.10
GPIQ	240	240	0	100	58.85	39	58.92	58.92
HOLO	240	240	0	30	1.77	14	1.80	1.77
MNSO	240	240	0	370	11.80	100	12.10	12.05
VIST	240	240	0	66	67.00	17	70.72	67.00
PLD	239	239	0	31	139.00	7	147.29	140.00
PPTA	239	239	0	3	25.34	1	25.49	25.39
ASTY	237	237	0	585	15.41	536	15.76	15.54
ASBP	236	86	150	189	6.35	187	6.60	6.65
RMBS	235	235	0	10	135.20	3	135.99	135.01
DAVE	234	234	0	5	288.82	3	293.00	292.99
NBP	234	234	0	1,001	1.50	1	1.62	1.54
PALL	233	233	0	400	23.33	1	23.65	23.51
VGLT	233	233	0	500	54.95	20	55.50	55.35
DOMO	232	232	0	200	1.85	3,400	2.09	2.08
ADNT	230	230	0	150	19.50	12	20.99	20.82
EPAM	230	230	0	5	87.64	22	89.60	88.60
GCTS+	229	229	0	0	0.00	271	0.60	0.60
RCKT	228	177	51	200	3.16	10	3.24	3.17
AIP	227	227	0	1	43.00	10	43.50	43.39
ELPW	227	227	0	180	0.96	90	0.98	0.98
APH	226	226	0	20	163.25	1	164.76	163.88
BAC	226	226	0	100	56.65	2	56.74	56.74
AMIX	225	225	0	2,000	0.38	1,000	0.40	0.38
FPS	225	225	0	1	63.77	15	64.88	64.68
CTM	224	223	1	800	0.75	20	0.78	0.78
MCD	222	222	0	25	283.22	24	283.88	283.50
RYN	221	221	0	39	20.50	30	21.50	20.73
LUNL	220	220	0	766	11.61	128	11.86	11.73
MTDR	220	220	0	20	49.75	2	52.00	50.69
GWRE	218	218	0	5	111.00	54	112.10	111.70
AIRJ	217	217	0	22	4.50	300	4.74	4.60
ETN	217	217	0	1	416.50	1	417.92	416.60
MPWR	217	217	0	1	1,476.02	100	1,497.00	1,494.07
NVMI	216	216	0	11	573.72	32	579.99	573.99
EQT	215	215	0	27	50.70	1	51.06	50.97
MFG	215	215	0	30	10.22	100	10.45	10.27
NVVE	215	215	0	10	0.35	69	0.45	0.36
USAX	215	215	0	3	24.64	1,018	25.09	24.64
JRSH	213	213	0	1	4.20	1	4.40	4.29
HCWB	212	212	0	12	1.03	100	1.15	1.11
TECL	212	212	0	10	229.96	209	231.25	230.50
WQTM	212	212	0	12	37.45	2,500	37.93	37.72
DDOG	211	211	0	30	227.00	50	228.00	227.43
FN	211	211	0	10	593.00	17	604.45	603.42
U	211	210	1	334	26.55	4	26.70	26.65
AMDY	210	210	0	55	54.50	23	56.45	54.75
STAK	210	210	0	79	6.01	10	6.20	6.19
FTNT	208	208	0	57	142.76	8	144.73	144.12
LOGI	207	207	0	600	106.83	25	106.98	106.99
TGT	207	207	0	60	127.85	30	128.99	128.08
GP	206	206	0	250	1.32	100	1.40	1.39
OFIX	205	205	0	15	8.00	0	0.00	9.40
ANVS	204	204	0	25	1.75	25	1.88	1.83
RXO	203	203	0	169	24.07	1,162	25.55	25.05
TCPC	203	203	0	1	3.36	1	3.50	3.46
WNTR	203	203	0	100	25.80	100	26.00	26.00
BBOT	202	202	0	1	6.56	2	10.44	7.61
CDT	202	0	202	750	0.68	500	0.76	0.72
BVN	201	201	0	5	30.00	1	37.33	34.65
EPRX	201	201	0	0	0.00	42	7.98	6.58
FMFC	201	201	0	4,506	0.25	1,000	0.31	0.27
OFAL	201	201	0	100	0.21	600	0.24	0.24
OLMA	201	201	0	160	9.16	100	11.07	9.44
SPSM	201	1	200	100	54.04	33	56.16	55.15
AIXC	200	50	150	90	1.35	50	1.60	1.48
AVK	200	200	0	140	10.63	250	13.50	12.95
BNC	200	200	0	94	2.18	356	2.55	2.32
CAVA	200	200	0	1	87.50	94	90.40	88.50
CTEV	200	200	0	1	25.00	1	37.76	29.80
ENSC	200	200	0	100	0.27	100	0.27	0.27
EQPT	200	200	0	10	24.36	2	24.88	24.45
ETW	200	200	0	2	9.10	0	0.00	9.59
HYNE	200	200	0	0	0.00	0	0.00	16.90
ICU	200	200	0	500	3.03	15	3.40	3.05
KTTA	200	200	0	100	0.51	100	0.56	0.51
PALU	200	200	0	305	35.80	14	36.28	36.00
QTRX	200	0	200	4	2.60	50	3.20	2.88
RNA	200	200	0	0	0.00	100	12.65	12.64
WAFU	200	200	0	1,000	1.61	100	1.69	1.68
WEAV	200	200	0	50	5.20	2	6.00	5.14
XTIA	200	200	0	21	1.80	481	1.83	1.81
YSWY	200	200	0	1	10.00	3	35.00	20.24
PPBT	199	199	0	2,105	1.55	200	1.83	1.72
RPV	199	199	0	0	0.00	0	0.00	113.60
RTX	199	199	0	99	192.58	20	193.00	192.98
ABTS	198	198	0	205	1.10	3,000	1.18	1.15
SHY	198	198	0	100	81.95	100	82.02	81.96
LITS	197	197	0	500	0.92	900	1.00	0.95
APPN	195	195	0	31	21.40	20	21.68	21.74
BUD	195	195	0	150	79.66	1,500	80.02	79.64
UNH	195	195	0	1	399.06	1	399.58	399.58
LULU	194	194	0	11	112.40	77	112.79	112.43
OCC	193	193	0	23	21.56	132	22.15	21.75
XRX	193	193	0	202	3.05	3	3.37	3.06
PWRL	192	192	0	1	16.78	5	18.00	17.50
XOVL	192	192	0	3	22.50	50	23.04	22.52
DDD	190	190	0	250	3.40	2,100	3.59	3.51
EDHL	190	190	0	200	5.50	3	5.84	5.54
RTO	190	190	0	600	28.53	20	35.00	28.70
TMUS	190	190	0	191	180.00	7	181.11	180.29
TSSI	190	190	0	50	12.77	100	13.30	13.11
NB	189	189	0	5	5.15	1	5.32	5.22
QCMU	189	189	0	762	35.19	762	35.53	35.37
LGHL	188	188	0	100	0.53	700	0.59	0.59
SATA	188	188	0	16	99.87	200	100.00	99.95
AMBA	187	187	0	50	67.36	125	67.92	67.92
BRKR	184	184	0	3	54.82	1	60.00	54.82
IWO	184	184	0	50	326.72	0	0.00	384.01
ALLO	183	183	0	250	1.93	3,579	2.09	2.02
ROKU	183	183	0	1	137.28	63	138.34	137.50
TLRY	183	162	21	343	4.79	500	4.87	4.78
NCLH	182	182	0	1	20.17	1	20.27	20.24
AMRZ	180	180	0	1,800	54.53	1,300	54.63	54.65
CLSX	180	180	0	1	29.26	1	29.94	29.62
CMPS	180	180	0	1	11.84	130	12.50	12.25
KVUE	180	180	0	1	17.92	6	18.42	18.10
NICE	180	180	0	60	82.70	253	83.24	82.70
SW	180	180	0	1	43.27	140	43.61	43.90
CRWD	179	179	0	16	684.85	5	686.59	685.05
NTRA	179	179	0	5	230.00	6	231.82	230.20
ARMP	178	166	12	22	6.75	40	10.95	7.40
NXTS	178	157	21	221	4.90	90	5.06	5.24
AVAV	177	177	0	2	167.50	17	170.00	169.80
QTUM	177	177	0	1	165.57	3	165.90	165.54
TVTX	176	176	0	30	52.00	1	67.00	54.60
AIBZ	175	175	0	1,858	8.82	1,600	9.90	9.18
MKC	175	175	0	5	46.09	550	47.66	46.53
WU	175	175	0	3	7.21	3,338	7.29	7.25
BND	174	174	0	10	73.14	4	73.36	73.36
FLKR	174	174	0	1	69.50	1	70.49	69.79
COST	173	173	0	53	965.20	1	966.50	965.78
CIFG	172	172	0	555	17.27	555	17.47	17.30
UBS	172	172	0	75	50.81	1,950	50.87	50.71
BLDP	171	171	0	24	4.22	1	4.36	4.31
DIVO	171	171	0	10	46.17	1	46.44	46.35
ESLT	170	170	0	17	814.16	34	820.45	819.77
KOD	170	170	0	2	35.82	100	36.60	36.59
SPMO	170	170	0	2	158.22	2	158.76	158.74
SITM	169	169	0	8	687.94	2	708.25	697.50
MRLN	168	168	0	110	6.54	293	6.63	6.61
AA	167	167	0	1	61.85	2	62.07	62.04
CORZ	166	166	0	4	28.90	50	29.16	28.99
TMC	166	166	0	1	5.21	100	5.28	5.22
HUDI	165	165	0	100	0.83	100	0.99	0.90
OMER	165	165	0	1	9.60	200	9.77	9.65
SUNE	165	165	0	50	2.70	100	2.81	2.69
ALMU	163	163	0	620	24.00	1,500	25.90	25.64
AUR	163	163	0	369	6.10	50	6.17	6.15
FLO	163	0	163	57	7.16	165	8.00	7.33
MIAX	163	163	0	1	37.50	60	43.25	38.38
INSP	162	3	159	1	41.00	3	44.00	41.17
MKSI	161	161	0	5	377.00	5	400.00	383.92
ACIW	160	160	0	38	41.00	3	55.00	44.64
AVGW	160	160	0	300	43.01	420	44.75	43.96
BCDA	158	158	0	1	0.91	1,500	0.95	0.94
VT	158	158	0	40	157.57	24	158.00	157.82
EDV	157	157	0	200	64.91	27	65.79	65.33
FLEX	157	122	35	15	146.55	10	148.00	147.00
INTU	157	157	0	1	268.51	41	270.00	268.90
OPK	157	157	0	3,934	1.41	40	1.43	1.42
VIVO	157	157	0	92	5.65	9	5.73	5.64
DNA	156	156	0	18	8.48	4	8.65	8.49
XRPT	156	156	0	1	28.09	4,000	28.31	28.12
AKAN	155	155	0	11	18.39	7	19.00	18.39
XYLD	155	155	0	533	40.80	32	41.00	40.85
ARCC	154	54	100	1	18.20	36	18.23	18.20
MCHI	153	153	0	1	52.50	20	52.90	52.89
KR	152	152	0	2	61.60	10	62.50	61.62
QQQU	152	152	0	800	52.11	800	53.70	52.85
BAX	151	150	1	4	19.27	200	19.97	19.69
BRIA	150	100	50	4	1.32	100	1.75	1.38
CTVA	150	150	0	2	76.50	2	79.00	79.81
IBKR	150	150	0	5	95.85	122	97.00	96.82
MAIN	150	150	0	19	50.74	20	51.00	50.98
REZI	150	150	0	65	30.60	20	31.12	30.74
MICC	149	149	0	880	16.59	440	16.69	16.73
ONEG	149	149	0	200	1.48	20	1.55	1.53
ONFO	149	149	0	100	0.30	1,253	0.32	0.31
CVS	148	148	0	1	98.00	245	99.99	99.17
FNV	148	148	0	30	226.48	29	233.70	229.52
HQ	148	147	1	55	23.02	5	24.50	23.95
LFS	147	147	0	250	2.08	1	2.18	2.13
JPM	146	146	0	3	334.50	2	335.46	334.72
FEED	144	144	0	100	0.71	1,069	0.76	0.76
OWL	144	144	0	2	9.60	1	9.63	9.62
RRGB	144	144	0	10	6.25	100	6.53	6.52
YQ	143	0	143	100	2.00	9	2.99	2.25
JOBX	142	142	0	780	21.01	1,470	21.27	21.20
GLDG	141	141	0	150	0.95	212	0.97	0.97
MRK	141	141	0	100	115.35	69	116.69	115.49
NUAI	141	141	0	44	5.72	1,000	5.88	5.82
OVBC	140	140	0	0	0.00	0	0.00	47.60
DAL	139	139	0	121	83.14	1	83.65	83.58
AAAU	138	138	0	2,510	41.77	2,518	42.30	42.27
CPER	138	138	0	1,101	38.62	1,119	39.44	38.88
CRSP	137	117	20	23	53.23	4	53.57	53.15
FNG	136	136	0	0	0.00	0	0.00	13.12
BNRG	135	135	0	400	1.22	1,200	1.27	1.22
DXCM	135	135	0	159	71.38	4	72.00	71.48
BKSY	133	133	0	20	30.20	136	30.60	30.27
VRTX	133	133	0	5	451.35	56	464.99	458.14
IMRN	132	132	0	132	1.02	1	1.18	1.02
KMB	131	131	0	25	101.13	50	102.46	101.85
FDS	130	130	0	1	222.50	20	235.55	225.55
SPIR	130	130	0	2	17.95	1	19.09	17.95
UTZ	130	130	0	130	7.03	1	7.45	7.04
BJDX	129	129	0	300	3.75	39	5.17	4.38
CAMT	129	129	0	23	185.13	24	186.85	185.95
OSCR	129	129	0	1	28.20	100	28.93	28.55
RYLD	129	129	0	100	15.82	5	16.00	15.93
TMDX	129	129	0	1	74.00	1	75.05	74.53
UPST	129	128	1	1	31.02	10	31.13	31.00
VUG	129	129	0	1	86.50	58	87.00	86.59
BX	128	128	0	40	125.71	2	126.00	126.00
OII	128	128	0	10	35.11	164	35.59	35.50
PR	128	128	0	1	18.52	90	19.19	18.54
ARDX	127	127	0	20	5.71	200	6.00	5.91
VALE	127	127	0	24	15.21	21	16.00	15.47
QTTB	126	126	0	1	12.77	19	13.89	13.00
COP	125	125	0	1	109.80	91	110.62	110.44
IBN	125	125	0	100	27.00	2	28.50	28.33
AADX	124	124	0	1	20.05	16	20.70	20.69
UPLD	123	123	0	100	5.18	9	6.00	5.25
ARKX	121	121	0	300	34.72	100	35.00	34.74
AVEX	121	121	0	200	20.11	75	20.35	20.05
HSDT	121	121	0	679	1.60	1,000	1.64	1.60
RELL	121	121	0	80	15.35	20	18.70	17.80
COHU	120	120	0	208	66.42	27	70.00	67.85
FSLR	120	120	0	10	257.28	2	258.52	258.00
IMRX	120	120	0	2,901	4.41	1	4.75	4.42
PAYX	120	120	0	26	94.26	100	98.00	97.99
SGOL	120	120	0	2,602	40.26	11,600	40.92	40.62
TZOO	120	120	0	2,000	9.03	40	11.70	10.77
CMBT	119	119	0	300	14.16	600	14.30	14.39
UPS	119	119	0	5	105.61	10	106.08	105.98
SPYD	118	118	0	8	47.70	1	48.14	47.85
AKAM	117	117	0	100	126.47	21	130.14	128.50
GERN	117	117	0	1,600	1.19	100	1.28	1.24
HSAI	117	117	0	38	17.10	100	17.21	17.18
GCTK	116	116	0	260	0.38	1,200	0.41	0.38
HYLN	115	115	0	175	7.70	2,485	8.00	7.70
GPN	114	114	0	37	66.23	1	66.90	66.86
HON	114	114	0	2	228.33	2	229.87	229.08
ENVB	113	113	0	1,200	1.29	1	1.44	1.30
FRVO	113	113	0	50	37.00	101	37.80	37.50
LIT	113	113	0	48	82.33	105	83.10	82.33
RIG	112	112	0	1	5.57	100	5.62	5.61
AIFA	111	110	1	1	2.14	200	2.31	2.15
GE	111	111	0	1	360.50	1	361.39	360.60
XLP	111	111	0	12	83.51	50	84.30	83.68
ADGM	110	110	0	2,000	0.70	200	0.83	0.70
AMSC	110	110	0	1	41.00	1	41.25	41.12
CSGP	110	110	0	1	30.18	308	30.77	30.71
FCUV	110	110	0	100	0.60	15,384	0.69	0.69
MPT	110	110	0	1	4.65	33	4.72	4.70
RGC	110	110	0	50	14.80	45	15.12	14.90
DOCU	109	109	0	141	42.69	100	43.00	42.97
GEHC	109	109	0	10	61.30	1	62.03	61.34
HD	109	109	0	17	328.60	23	329.76	328.94
MAGS	109	109	0	10	65.08	1	65.20	65.01
RAYA	109	109	0	185	2.95	100	3.39	2.96
CAT	106	106	0	1	969.76	3	971.07	969.93
TUR	106	106	0	36	40.40	1,768	40.55	40.40
CCCC	105	105	0	10	3.75	3	4.08	3.99
CECO	105	105	0	21	94.84	20	96.06	95.00
CODX	105	105	0	248	3.31	3	3.50	3.34
DDM	105	105	0	500	63.99	500	65.74	64.30
DSX	105	105	0	10	2.17	40	2.21	2.19
DXF	105	103	2	700	0.50	1,000	0.66	0.58
GS	105	105	0	2	1,105.21	12	1,114.47	1,110.00
INDA	105	105	0	27	49.00	100	49.49	49.05
OTAI=	105	105	0	4	10.07	200	10.38	10.27
SSII	105	105	0	700	3.11	500	3.60	3.31
DKI	104	104	0	300	5.16	177	5.32	5.17
ICHR	104	104	0	100	92.30	2	95.00	93.24
ICLN	104	104	0	1	20.50	1	20.76	20.64
BN	103	103	0	25	44.65	120	46.18	44.94
NEO	103	103	0	6	10.46	9	11.80	10.46
UCAR	103	103	0	400	1.10	110	1.17	1.11
XME	103	103	0	5	118.00	110	120.00	118.63
ALMS	102	102	0	1	22.92	22	25.00	23.52
CFBK	102	102	0	0	0.00	0	0.00	30.10
DUSL	102	102	0	3	66.00	355	99.58	99.03
OPCH	102	102	0	400	20.21	1,120	22.48	21.77
TMDE	102	0	102	800	0.68	100	0.79	0.70
BSOL	101	101	0	24,800	9.68	24,800	9.82	9.78
EXPE	101	101	0	20	230.00	199	243.56	243.56
IBB	101	101	0	50	171.72	3	175.00	174.70
JG	101	6	95	0	0.00	2,000	6.80	4.10
KSPI	101	101	0	101	83.03	15	86.00	83.18
LRHC	101	101	0	2	1.08	167	1.12	1.10
RPC	101	101	0	100	7.20	1,400	11.00	8.11
SINT	101	101	0	25	1.99	101	2.40	2.00
VYM	101	101	0	5	158.65	25	159.15	158.95
XAIX	101	101	0	250	53.00	1	58.77	57.99
ABNB	100	100	0	1	141.04	1	141.50	140.54
ARE	100	0	100	100	49.00	11	49.98	49.78
AUPH	100	100	0	100	14.08	1	16.48	16.20
BEAM	100	100	0	1	32.45	100	32.90	32.71
BGIN	100	100	0	16	2.20	154	2.59	2.20
BNBX	100	100	0	100	0.39	209	0.57	0.52
CAKE	100	100	0	100	75.50	5	76.50	79.87
CARL	100	100	0	280	7.00	230	14.14	10.50
CHW	100	100	0	0	0.00	7	9.47	8.95
COMT	100	100	0	417	30.00	700	31.60	31.25
DJTU	100	100	0	8,100	1.09	100	1.11	1.10
ECOR	100	100	0	28	8.34	50	10.00	8.95
EDBL	100	0	100	100	0.20	103	0.22	0.21
EDIT	100	100	0	13	2.49	1	2.64	2.62
EEIQ	100	100	0	500	3.15	50	3.34	3.16
EIKN	100	100	0	350	8.10	30	11.40	10.01
EUFN	100	0	100	100	37.93	100	39.55	38.17
FGNX	100	100	0	30	6.15	1	7.53	6.28
FIGR	100	89	11	50	27.47	560	28.99	27.97
FMN	100	100	0	0	0.00	0	0.00	11.58
FRD	100	100	0	140	32.00	25	40.00	35.00
GAME	100	0	100	100	0.40	1,000	0.47	0.43
GOVZ	100	100	0	100	36.59	100	37.58	37.20
HPAI	100	100	0	100	0.66	105	0.80	0.67
HRL	100	100	0	3	24.10	370	24.68	24.22
INDL	100	100	0	200	43.98	500	47.00	45.30
IQST	100	100	0	1	1.21	165	1.40	1.26
IRIX	100	100	0	25	1.10	15	1.21	1.26
KEN	100	100	0	100	58.38	4	84.97	66.50
MITQ	100	100	0	180	0.56	9,500	0.65	0.57
MSIF	100	100	0	6	11.80	0	0.00	12.20
MUJ	100	100	0	0	0.00	0	0.00	12.48
MUYY	100	100	0	32	24.00	33	24.48	24.25
MWC	100	0	100	2	4.00	6	4.07	3.98
NFXS	100	100	0	300	20.18	300	20.21	20.20
NUVB	100	100	0	100	5.35	13	5.39	5.30
OPRT	100	100	0	100	5.00	15,000	6.61	5.05
PAL	100	100	0	10	7.39	180	8.90	7.60
PAMT	100	100	0	25	4.24	0	0.00	14.30
PW	100	100	0	50	7.98	1	10.81	10.80
QGEN	100	100	0	300	36.23	1,500	36.36	36.15
RDNW	100	100	0	1,000	2.53	687	7.88	7.90
REMX	100	100	0	4	96.05	500	98.94	97.05
SCAG	100	100	0	200	0.32	1,000	0.34	0.33
SEAT	100	100	0	100	7.12	100	7.70	8.00
SNGX	100	100	0	1,572	0.40	25	0.48	0.40
SPAI	100	100	0	1	4.59	100	6.16	5.14
STRW	100	100	0	11	9.09	0	0.00	13.30
TFPM	100	100	0	225	30.60	252	31.50	31.03
TIMB	100	100	0	1	19.45	4	26.80	22.00
TSQ	100	100	0	100	5.15	2	6.35	6.24
UUUG	100	100	0	300	6.16	1,500	6.23	6.21
VRSK	100	0	100	56	176.00	10	183.00	177.10
WMB	100	100	0	200	70.01	100	71.69	71.17
XPON	100	100	0	1,000	0.49	1,100	0.53	0.53
XRP	100	0	100	500	13.07	18,000	13.24	13.19
SMSI	99	99	0	100	3.04	196	3.20	3.05
VSAT	99	99	0	7	64.00	4	65.17	64.89
API	98	98	0	602	4.24	400	4.44	4.22
EXC	97	97	0	50	45.40	5	47.72	45.42
HYMC	97	97	0	40	25.90	885	26.57	26.25
RAL	97	97	0	3	37.85	88	68.91	67.91
TAN	97	97	0	60	58.30	100	60.00	58.62
TSLX	97	97	0	151	16.46	119	16.73	16.72
DAVA	95	95	0	200	2.63	100	2.95	2.85
UAL	95	95	0	87	117.41	126	118.99	118.71
LMND	94	94	0	1	57.94	100	60.00	57.99
ULTY	94	94	0	1	30.24	10	30.41	30.25
HIMZ	93	93	0	1	43.70	17	44.33	44.01
RACE	93	93	0	100	355.23	100	355.56	356.58
VIAV	93	93	0	10	49.81	7	50.35	50.04
HNRG	92	92	0	33	18.00	100	18.30	18.28
STRL	92	92	0	2	843.25	6	861.12	861.28
MBRX	91	91	0	2	2.78	186	2.80	2.80
VSTL	91	91	0	100	29.40	63	29.82	29.60
SCKT	90	90	0	100	0.86	81	0.95	0.93
VABK	90	90	0	0	0.00	0	0.00	44.60
ZIM	90	90	0	12	23.90	12	24.30	24.00
TM	89	89	0	100	173.88	10	175.30	173.90
AMZY	88	88	0	8	10.76	10	10.96	10.84
CME	87	87	0	2	251.34	10	253.72	252.50
CDNS	86	79	7	44	390.01	3	398.00	393.88
LILAK	86	86	0	0	0.00	244	5.44	5.26
NKTR	86	86	0	80	59.00	165	62.15	61.02
SGC	86	86	0	0	0.00	51	17.30	13.36
WABC	86	86	0	3	46.00	34	58.38	57.76
BABO	85	85	0	1	8.00	33	8.36	8.03
BGL	85	85	0	2,334	0.42	200	0.43	0.42
CRWL	85	85	0	184	51.99	380	52.56	52.33
DPST	85	85	0	25	122.51	25	123.49	123.02
ORLY	85	85	0	1	87.76	2	89.00	88.50
TOMZ	85	85	0	30	0.65	100	0.73	0.73
CAMP	84	84	0	126	4.16	4,000	4.62	4.15
EXEL	84	84	0	362	53.10	70	53.83	53.10
ICE	84	84	0	2	134.82	11	136.30	135.00
ATI	83	83	0	1	198.01	1	200.00	198.10
ADI	82	82	0	24	421.00	2	426.00	421.91
GWH	82	82	0	45	0.78	54	0.82	0.78
NTES	82	82	0	82	120.96	22	122.36	121.25
BALY	81	81	0	0	0.00	9	17.90	13.12
NIU	81	81	0	15	2.08	99	2.15	2.14
SUJA	81	81	0	1	0.50	120	10.39	9.56
XQQI	81	81	0	2	52.10	2	53.25	52.52
BTCT	80	80	0	11	1.27	400	1.32	1.31
COIG	80	80	0	5,415	5.60	3,710	5.64	5.65
CONI	80	80	0	7	49.50	630	50.27	49.30
IVZ	80	80	0	75	28.80	67	29.50	28.88
NRG	80	80	0	1	130.00	1	133.83	133.79
RIOX	80	80	0	374	61.81	1	62.71	62.88
USLV	80	80	0	200	18.76	200	19.38	19.37
VRNS	80	80	0	3,000	25.50	2	33.33	32.80
YSS	80	80	0	6	30.34	10	31.34	30.53
BLOX	79	79	0	10	17.14	60	18.00	17.33
LRCU	79	79	0	90	92.83	90	94.28	94.29
POOL	79	79	0	1	194.00	16	196.20	196.19
GH	78	78	0	5	129.11	78	131.78	131.57
SMFG	78	78	0	333	25.10	79	25.24	25.00
SYNA	78	78	0	10	136.00	35	142.00	136.92
ALBG	77	77	0	1,340	11.96	22	13.00	12.05
BMY	77	77	0	25	55.32	2	55.91	55.32
VZLA	77	77	0	1	3.62	1	3.73	3.65
LLY	76	76	0	4	1,113.35	1	1,114.00	1,113.36
MDB	76	76	0	1	335.50	10	338.50	335.48
MSOS	76	76	0	11	4.77	11	4.82	4.73
PLTZ	76	76	0	592	29.37	2	29.72	29.41
RIGL	76	76	0	25	28.00	41	35.00	35.00
SCHW	76	76	0	26	94.33	479	95.00	94.54
SNOU	76	76	0	2,164	34.95	2,164	35.56	35.30
AMUU	75	75	0	61	239.47	1	247.03	243.00
CCSI	75	75	0	1	24.00	50	34.33	34.19
DOV	75	75	0	9	221.68	15	222.90	222.89
DUOL	75	75	0	100	123.40	1	124.80	124.00
OLOX	75	75	0	100	5.35	4	6.55	5.59
XLF	75	75	0	1	54.25	600	54.41	54.30
BA	74	74	0	40	228.00	110	228.99	229.00
DDC	74	74	0	10	1.00	100	1.18	1.01
DHR	74	74	0	10	176.70	10	180.97	178.25
MMM	74	74	0	4	159.30	18	160.32	160.60
OCGN	74	74	0	200	1.18	126	1.25	1.25
TMO	74	74	0	10	461.70	19	465.00	465.00
LQDA	73	73	0	20	67.00	10	74.06	68.55
AVNW	72	72	0	28	19.36	299	20.49	20.49
CTNM	72	72	0	0	0.00	100	12.25	12.11
EVGOW	72	72	0	490	0.01	2,726	0.20	0.01
SEZL	72	72	0	1	149.57	50	150.20	149.92
CLPT	71	71	0	28	17.22	2,000	17.88	17.23
TMV	71	71	0	25	36.30	1	36.85	36.50
CSPI	70	70	0	30	8.00	21	12.87	9.00
GORO	70	70	0	500	1.28	741	1.33	1.32
MRDN	70	70	0	100	9.00	200	15.00	13.60
PEBK	70	70	0	0	0.00	0	0.00	42.80
STKH	70	70	0	100	0.88	50	1.10	0.88
BNAI	69	69	0	5	20.04	50	20.99	20.12
COMP	69	69	0	2	9.38	1	9.49	9.47
ENLT	69	69	0	10	75.00	28	85.88	84.00
ROOT	69	69	0	6	49.35	105	50.00	49.36
TOYO	69	69	0	1,005	12.82	3	13.00	12.88
GGLS	68	68	0	2,941	5.66	952	5.68	5.66
ING	68	68	0	30	31.42	400	31.44	31.34
BESS	67	16	51	600	3.99	10	4.20	4.20
IPWR	67	67	0	32	5.70	1	5.84	5.71
HWM	66	66	0	50	285.27	1	288.00	286.82
ITA	66	66	0	10	240.80	10	244.53	244.03
NABL	66	66	0	40	3.05	4	3.38	3.04
SCM	66	0	66	10	8.45	250	10.00	8.47
XLV	66	66	0	1	150.75	16	151.00	150.78
COMB	65	65	0	301	22.00	300	39.33	24.76
DIS	65	65	0	1	101.07	50	101.41	101.27
SNDL	65	65	0	1	1.42	135	1.45	1.45
CIBR	64	64	0	1	83.90	48	85.03	84.50
CTKB	64	64	0	50	3.60	50	4.22	3.93
PG	64	64	0	1	150.00	1	151.50	150.41
ABT	63	63	0	50	88.18	120	88.89	88.24
LEUX	63	63	0	1,995	13.49	200	13.75	13.50
GEVG	62	62	0	646	30.82	646	31.17	31.00
MCS	62	62	0	740	16.12	3	26.00	23.89
MUFG	62	62	0	100	20.94	126	21.10	21.02
ROLR	62	62	0	50	5.82	40	6.21	5.97
SUPX	62	62	0	1	8.05	183	8.55	8.53
CHNR	61	61	0	61	3.82	5	4.28	3.85
MOG.A	61	61	0	31	405.01	20	450.00	413.43
NKLR	61	61	0	2	5.04	50	5.30	5.11
AGMB	60	60	0	0	0.00	7	16.15	9.60
AIMD	60	60	0	200	1.97	5	2.12	2.04
ASYS	60	60	0	60	21.60	80	24.00	21.69
DBVT	60	60	0	100	16.56	76	23.00	16.71
ECBK	60	60	0	0	0.00	0	0.00	19.29
FER	60	60	0	200	69.45	400	69.65	69.60
GUTS	60	60	0	1,500	0.85	100	0.87	0.85
OVLY	60	60	0	0	0.00	0	0.00	33.41
PROV	60	60	0	0	0.00	0	0.00	16.81
CTRM	59	59	0	500	2.04	94	2.29	2.08
FORM	59	59	0	18	142.80	1	145.37	144.95
NSYS	59	59	0	100	13.83	818	16.89	15.90
GRID	58	58	0	15	193.00	5	193.90	193.02
NVS	58	53	5	1,800	149.99	1,800	151.00	150.58
PDYNW	58	58	0	5,000	0.04	1,100	0.10	0.05
YMAG	58	58	0	2	11.69	15	11.73	11.72
AXON	57	57	0	1	424.21	10	428.00	425.00
FLD	57	57	0	500	0.60	100	0.63	0.60
BWEN	56	56	0	6	4.88	5	5.25	4.88
GEMI	56	49	7	1	4.78	1	4.91	4.82
NCEL	56	56	0	3	3.15	5	3.57	3.56
PBLS	56	56	0	3	26.00	300	27.10	26.97
ARR	55	55	0	30	16.67	118	16.91	16.73
AVIR	55	55	0	25	4.00	210	5.00	4.45
ERIC	55	55	0	1,800	11.49	30	11.52	11.57
OILK	55	55	0	550	49.00	800	49.73	49.50
HXL	54	54	0	1	90.00	1	106.00	99.85
IDXX	54	54	0	98	543.00	10	570.00	547.06
EBAY	53	53	0	47	108.35	47	109.07	108.50
JAGX	53	53	0	150	2.22	100	2.80	2.50
MRCY	53	53	0	1	116.08	35	121.98	117.27
TTWO	53	53	0	140	225.51	44	228.67	229.19
BTGO	52	51	1	700	6.00	1	6.23	6.10
DGRO	52	52	0	264	75.21	1	75.87	75.24
CNM	51	51	0	1	45.50	2	52.37	46.91
FIS	51	51	0	2,300	38.54	18	39.50	38.95
IHG	51	50	1	1	168.60	480	173.17	172.38
NTAP	51	51	0	1	156.10	50	161.25	157.10
PASW	51	51	0	1,003	0.17	1,000	0.19	0.18
SPUU	51	51	0	500	214.65	500	215.72	215.76
BPRN	50	50	0	0	0.00	0	0.00	38.90
BTG	50	50	0	300	4.37	226	4.52	4.50
CDLR	50	50	0	500	21.76	250	21.88	21.91
DBA	50	0	50	70	26.70	2,101	26.94	26.94
EDRY	50	50	0	250	20.10	46	24.25	24.90
GSAT	50	50	0	500	79.70	15	80.86	79.61
HTFL	50	50	0	10	27.49	458	33.50	33.24
ILLR	50	50	0	8,010	0.15	200	0.18	0.15
INCY	50	50	0	1	98.10	1	99.97	99.00
INFH	50	50	0	299	11.90	299	12.10	12.14
INR	50	50	0	50	13.20	15	14.55	13.20
IWC	50	50	0	100	184.84	100	195.67	190.45
LSCC	50	50	0	72	142.52	4	147.00	143.78
NXTC	50	50	0	100	2.12	20	2.45	2.30
ORN	50	50	0	130	15.35	1,390	15.55	15.55
PXED	50	50	0	0	0.00	6	42.00	30.40
RAIN	50	50	0	30	2.15	100	2.30	2.18
SACH	50	50	0	250	0.94	1,000	0.99	0.94
SEI	50	50	0	5	82.28	10	84.00	83.00
SGDM	50	50	0	5	70.35	1	75.50	70.95
SLGB	50	50	0	100	0.70	1	0.81	0.76
SMXT	50	0	50	2,000	0.36	4,820	0.41	0.40
SPCB	50	50	0	70	10.04	84	12.37	12.70
TDOC	50	50	0	73	7.60	6	7.68	7.66
URAA	50	50	0	705	29.81	705	30.49	30.00
USL	50	50	0	600	47.00	850	53.00	47.51
VNRX	50	50	0	140	1.20	76	1.40	1.38
VPL	50	50	0	100	111.00	7	123.00	119.15
VSXY	50	50	0	6	78.52	34	79.90	78.80
WWD	50	50	0	10	436.02	9	439.68	439.68
CEGX	49	49	0	645	13.84	645	13.96	13.84
CHRN	49	49	0	500	19.20	300	22.21	20.91
MPC	49	49	0	2	242.40	2	249.55	244.82
SPKL	49	49	0	80	12.32	720	26.20	12.46
IIIN	48	48	0	69	28.77	1	29.41	28.76
IVES	48	48	0	9	37.37	800	38.21	37.42
MOD	48	48	0	18	283.88	6	290.00	290.00
MOS	48	48	0	1	22.00	1	22.63	22.58
SEMY	48	48	0	1	15.86	83	15.98	15.98
USOY	48	48	0	3	7.00	5,400	7.23	7.08
LMT	47	47	0	1	531.50	3	532.98	532.03
RBRK	47	20	27	6	69.55	14	69.79	69.77
WGMI	47	47	0	5	70.00	24	71.18	71.18
WSC	47	47	0	71	27.96	70	28.31	28.05
AMZZ	46	46	0	100	31.34	100	31.71	31.44
NCT	46	46	0	1	3.18	36	3.32	3.39
OKTA	46	46	0	12	113.50	1	115.66	113.79
RGLD	46	46	0	31	217.97	1	224.25	220.89
VTI	46	46	0	1	369.00	1	369.41	369.32
CLNK	45	45	0	300	5.83	300	23.29	14.65
IGLD	45	45	0	1	22.20	675	22.55	22.51
RYET	45	45	0	68	1.14	10	1.15	1.13
V	45	45	0	10	330.78	1	331.08	331.04
SES	44	44	0	5,036	1.07	1,060	1.09	1.08
SIF	44	44	0	7	16.00	20	25.86	21.60
ALGM	43	43	0	1	55.63	250	56.85	55.63
FBIO	43	43	0	100	2.60	27	3.08	3.07
LABU	43	43	0	5	205.20	4	206.50	206.37
ORKA	43	43	0	13	35.02	31	75.00	70.92
HUTG	42	42	0	350	34.45	350	35.09	34.73
NNDM	42	42	0	10	1.29	20	1.35	1.34
SNPS	42	42	0	1	461.80	1	464.95	463.21
XHR	42	42	0	111	18.05	0	0.00	19.86
GEO	41	41	0	140	26.88	2	29.02	28.86
HROW	41	41	0	45	41.01	29	42.50	42.49
OCSL	41	41	0	30	11.40	4	12.00	11.57
PAVE	41	41	0	547	58.40	70	58.99	58.49
PLTA	41	41	0	11	12.56	705	12.60	12.61
ALCO	40	40	0	0	0.00	0	0.00	38.00
BODI	40	40	0	0	0.00	13	12.00	8.90
C	40	40	0	210	144.63	9	145.50	145.81
CBRZ	40	40	0	5	23.62	1,440	24.13	23.97
CZWI	40	40	0	0	0.00	0	0.00	21.60
DTCR	40	40	0	1	31.75	1	32.14	32.11
HBM	40	40	0	40	28.50	1	28.81	28.60
IIIV	40	40	0	0	0.00	0	0.00	20.50
KRT	40	40	0	2	25.52	3	35.00	28.50
MASS	40	40	0	3	8.13	84	10.24	8.71
MRVI	40	40	0	1,000	4.70	20	5.47	5.22
OIS	40	40	0	100	8.00	5	10.00	8.14
PANW	40	40	0	1	282.56	49	283.30	282.59
SABR	40	40	0	61	1.88	4	2.00	1.88
SAGT	40	40	0	1	1.02	100	1.08	1.03
SSBI	40	40	0	0	0.00	0	0.00	13.68
VERU	40	40	0	251	2.90	10	3.05	3.00
WSBK	40	40	0	0	0.00	0	0.00	13.28
ADCT	39	0	39	400	1.05	100	1.15	1.11
DRIV	39	39	0	5	39.00	100	40.36	39.49
SENS	39	39	0	200	6.65	100	7.16	6.65
YMAX	39	39	0	4	8.06	164	8.09	8.09
APO	38	38	0	72	139.00	10	141.46	139.00
AUGO	38	38	0	1	62.00	11	70.55	66.62
INSG	38	38	0	30	10.27	60	12.40	10.28
PCLA	38	38	0	1	4.00	5	5.85	4.79
SMZ	38	38	0	5	19.88	959	21.90	21.50
SPYG	38	38	0	3	118.73	9	119.20	118.99
XXII	38	38	0	1,000	5.48	100	6.60	5.71
HCAI	37	37	0	10	7.40	9	8.00	7.46
JLHL	37	37	0	34	33.00	499	36.00	34.90
ORMP	37	37	0	200	3.56	35	3.88	3.83
PAYC	37	37	0	1	121.01	30	126.75	124.10
REPL	37	37	0	46	9.80	120	9.98	9.99
SCZM	37	37	0	689	7.52	200	8.19	7.59
BLND	36	36	0	13	1.52	40	1.70	1.60
GSHD	36	36	0	71	35.03	56	35.62	35.20
IMTE	36	36	0	180	0.52	200	0.57	0.55
NUVL	36	36	0	100	123.30	431	139.00	123.21
ARKW	35	35	0	100	138.00	5	147.00	144.05
BILL	35	35	0	100	32.29	600	33.15	32.16
GLIN	35	35	0	1	39.00	100	49.90	46.24
PAYP	35	35	0	391	12.82	10	12.92	12.83
CMC	34	34	0	27	73.52	26	74.46	73.37
P	34	34	0	85	74.14	6	75.00	74.07
PPSI	34	34	0	30	4.25	70	5.46	4.57
RLX	34	34	0	7,500	1.88	50	1.96	1.94
WM	34	34	0	4	215.51	2	215.90	215.70
FNGD	33	33	0	1,500	34.34	1,500	35.06	34.30
AISP	32	32	0	23	2.81	1,000	2.93	2.84
HDRN	32	32	0	1,968	2.62	550	3.10	2.65
IAUI	32	32	0	2	51.48	100	52.23	51.49
PLTY	32	32	0	101	31.50	100	32.09	31.90
TSMG	32	32	0	10	43.90	158	44.22	43.97
AMBQ	31	31	0	60	78.00	40	84.50	80.67
CIX	31	31	0	0	0.00	0	0.00	26.27
CNR	31	31	0	1	85.00	1	91.52	86.65
ILAG	31	31	0	300	2.60	2	3.00	3.09
LONA	31	31	0	115	1.34	5	10.37	8.48
PLTW	31	31	0	903	19.50	5	19.65	19.64
SANM	31	31	0	3	240.63	1	252.86	244.05
VEA	31	31	0	1	72.32	100	72.82	72.66
XSD	31	31	0	2	595.00	100	619.94	620.00
YUM	31	31	0	3	152.96	10	158.18	154.24
ATOM	30	30	0	600	8.30	15	8.62	8.31
CBNA	30	30	0	0	0.00	0	0.00	38.20
CHCI	30	30	0	217	14.03	0	0.00	15.50
DBGI	30	30	0	423	0.73	1,401	0.75	0.74
FENC	30	30	0	0	0.00	0	0.00	8.19
KALA	30	30	0	1	2.85	10	3.49	2.85
KD	30	30	0	2,000	11.40	675	12.11	11.62
KDK	30	30	0	101	5.90	100	6.15	5.91
MPLT	30	30	0	0	0.00	14	30.00	28.50
NERV	30	30	0	90	4.00	20	5.00	4.28
NEXA	30	30	0	25	14.00	131	15.36	14.32
OMAH	30	30	0	500	18.60	500	19.13	19.09
RMIX	30	30	0	1	14.80	25	28.13	23.01
SGP	30	30	0	0	0.00	2	30.00	19.08
TIGO	30	30	0	8	84.90	18	94.89	92.49
UUU	30	30	0	1	5.08	2,000	5.46	5.10
VKTX	30	30	0	33	30.47	75	30.99	30.50
XHG	30	30	0	500	0.60	6	0.96	0.96
AVPT	29	0	29	30	9.03	24	11.10	10.65
CLIK	29	29	0	500	1.42	100	1.50	1.43
ENHA	29	29	0	3,121	3.92	461	4.15	4.03
FOXA	29	29	0	16	51.01	196	51.65	51.02
GPIX	29	29	0	500	55.30	679	55.63	55.56
LDOS	29	29	0	100	108.11	12	112.87	108.94
SKYQ	29	29	0	20	1.14	600	1.19	1.16
SPOT	29	29	0	30	457.51	4	460.00	457.75
VXUS	29	29	0	1	86.62	210	87.00	86.99
ALOY	28	28	0	300	16.70	17	17.00	16.80
LHX	28	28	0	3	310.29	6	316.96	313.17
MODD	28	28	0	300	3.83	1	4.86	4.19
OKE	28	28	0	51	85.00	24	86.25	85.03
PPL	28	28	0	12	35.21	10	36.00	35.33
SCCO	28	28	0	55	193.00	10	195.00	193.12
WIT	28	28	0	19	2.47	26	2.48	2.48
APGE	27	27	0	3	32.95	4	90.96	89.38
AVR	27	27	0	150	9.51	7	9.75	9.52
BRO	27	27	0	8	57.77	1	61.66	59.04
FOUR	27	27	0	50	39.00	304	41.59	39.77
RPRX	27	27	0	50	53.60	100	54.50	53.21
SBUX	27	27	0	1	99.59	3	100.50	99.99
TNGX	27	27	0	242	31.00	100	33.00	31.58
VECO	27	27	0	1	77.83	69	80.00	77.94
VNQ	27	27	0	25	95.10	39	96.00	95.92
NVDG	26	8	18	1,830	18.33	2,250	18.42	18.40
TKNO	26	26	0	100	4.72	100	6.50	4.90
TSL	26	26	0	500	15.64	500	15.67	15.64
VGK	26	26	0	5	88.22	100	89.02	88.26
VV	26	26	0	300	343.59	301	344.48	344.12
WHF	26	26	0	18	6.36	1,000	7.25	6.37
ADM	25	25	0	5	75.00	10	77.00	76.78
AMTM	25	25	0	1	21.62	300	22.73	21.47
AMYY	25	25	0	1	15.67	33	16.00	15.83
ARMW	25	25	0	50	92.50	1	105.00	98.08
BIIB	25	0	25	1	194.04	45	204.99	199.58
BLLN	25	25	0	30	98.00	5	104.95	104.95
CHR	25	25	0	159	2.04	10	2.06	2.10
CTA	25	25	0	13	27.00	900	27.65	27.30
FUFU	25	25	0	1,000	1.60	1,962	1.98	1.72
JPST	25	25	0	3	50.47	500	50.49	50.63
RCL	25	25	0	3	305.97	50	308.98	306.11
ROIV	25	25	0	13	30.75	11	32.00	31.42
SIRI	25	25	0	180	27.93	12	28.08	28.00
SSRM	25	25	0	216	31.82	211	32.72	32.40
TSII	25	25	0	16	17.18	34	19.50	17.21
UI	25	25	0	1	550.00	50	610.00	570.74
URI	25	25	0	1	1,053.17	1	1,066.83	1,058.00
WRN	25	25	0	92	2.53	105	2.91	2.57
AMDG	24	24	0	1	116.86	1	118.46	116.99
BCHT	24	24	0	120	1.80	1,000	3.74	2.02
EWZ	24	24	0	159	34.31	147	34.66	34.29
GPRO	24	24	0	10	0.81	500	0.83	0.81
IONS	24	24	0	28	72.50	28	75.00	74.99
PBR.A	24	24	0	64	14.96	150	15.02	15.05
SETM	24	24	0	312	32.00	6	35.00	35.00
DFEN	23	23	0	5	81.01	1	82.35	82.31
FATN	23	23	0	84	5.46	9	5.65	5.47
GOF	23	23	0	1	10.83	35	10.85	10.84
JGRO	23	23	0	0	0.00	1	97.18	96.95
LEN	23	23	0	5	86.88	100	88.40	87.40
LRN	23	23	0	10	83.00	23	85.45	84.29
PCOR	23	23	0	700	40.15	5	43.50	40.38
TSNF	23	23	0	0	0.00	0	0.00	32.10
ARKO	22	22	0	49	7.68	391	8.70	7.69
ARLO	22	22	0	1	9.60	30	13.00	12.84
GPCR	22	22	0	3	43.00	1	46.00	45.66
MA	22	22	0	51	493.07	5	496.06	495.39
SHLD	22	22	0	12	63.75	69	64.00	64.00
SPOK	22	22	0	372	10.69	760	10.83	10.68
ACP	21	21	0	20	5.21	10	5.50	5.22
BDMD	21	21	0	500	1.13	9	1.24	1.21
FORR	21	21	0	0	0.00	100	12.40	6.24
JBLU	21	21	0	1	5.15	5,100	5.45	5.17
LENZ	21	21	0	181	6.35	1	6.94	6.39
NLR	21	21	0	5	125.10	50	127.20	125.70
PPG	21	21	0	10	113.00	18	122.90	118.21
RLMD	21	21	0	1,000	6.32	1	6.97	6.36
RVI	21	21	0	9	43.40	1	44.00	43.90
WLDN	21	21	0	15	91.00	10	97.00	93.24
XYL	21	21	0	18	110.74	17	112.16	110.75
YBIT	21	21	0	79	19.45	30	20.99	19.45
ACLS	20	20	0	2	175.50	50	185.00	181.00
ANF	20	20	0	4	84.25	4	86.75	85.00
AUID	20	20	0	1	1.12	900	1.20	1.15
AXTU	20	20	0	615	14.96	20	15.30	15.03
CALY	20	20	0	20	9.00	30	18.00	17.51
CTSH	20	20	0	140	48.03	2	49.97	48.90
EA	20	20	0	1	202.63	2	203.26	202.75
ENTG	20	7	13	1	159.40	2	165.50	162.70
FDVV	20	20	0	3	60.59	3	62.30	61.19
FIZZ	20	20	0	12	36.25	3	38.00	37.58
GLND	20	20	0	40	2.78	205	2.97	2.80
GRAG	20	20	0	1,515	5.89	6	6.00	5.90
GSK	20	20	0	2	51.75	600	52.12	52.24
HLIT	20	20	0	415	15.04	200	15.40	15.10
INGR	20	5	15	1	97.00	15	102.77	98.99
IOVA	20	20	0	1	3.92	2,511	3.98	3.98
KAZR	20	20	0	0	0.00	3	3.24	3.22
KMX	20	20	0	1	47.00	100	49.62	47.77
LESL	20	20	0	546	7.63	4	8.07	8.07
LODE	20	20	0	10	4.69	517	5.00	4.74
NNOX	20	20	0	130	1.70	5	1.73	1.73
OPTX	20	20	0	80	13.00	125	13.10	13.00
PRSO	20	20	0	1,200	0.87	13,234	0.93	0.89
QRHC	20	20	0	624	1.37	1	1.53	1.42
REIT	20	20	0	1	27.00	20	33.00	29.88
ROCQ	20	20	0	2	56.60	68	57.92	57.70
SOFA	20	20	0	1,845	15.20	72	15.35	15.35
TUYA	20	20	0	200	1.90	1	2.04	2.01
UNP	20	20	0	55	258.50	27	258.93	258.50
VDE	20	20	0	1	153.00	100	155.72	153.70
XLU	20	20	0	992	44.45	1	44.57	44.50
ASAN	19	19	0	200	7.10	171	7.50	7.10
BKNG	19	19	0	30	172.59	16	173.71	172.25
FIAT	19	19	0	1	21.40	10	21.74	21.63
IT	19	19	0	42	133.73	21	137.89	133.71
NEXT	19	19	0	10	7.16	2,330	7.80	7.82
SKLZ	19	19	0	1	8.30	1	8.72	8.65
VPG	19	19	0	700	134.90	100	145.00	135.40
ABR	18	18	0	24	5.08	10	5.20	5.13
AVGU	18	18	0	360	40.04	500	40.19	40.50
CAG	18	18	0	6	13.13	203	13.29	13.19
CXT	18	0	18	20	43.10	7	46.94	45.35
DG	18	18	0	10	108.00	72	110.28	108.69
DLTR	18	18	0	1	106.50	1	111.62	106.74
DNN	18	18	0	281	3.31	1	3.33	3.32
JTAI	18	18	0	4	6.35	100	6.94	6.75
RBNE	18	18	0	316	0.76	334	0.81	0.78
SLVO	18	18	0	3	80.00	18	81.60	80.75
SYRE	18	18	0	41	79.70	93	88.00	87.99
UBR	18	18	0	0	0.00	0	0.00	28.93
AXGN	17	17	0	30	44.64	27	46.00	45.50
CB	17	0	17	100	326.00	7	330.20	329.27
IMOS	17	0	17	4	63.50	50	70.61	65.46
NRIX	17	17	0	3	17.21	2	18.30	17.27
UL	17	17	0	200	57.56	200	57.61	57.50
VYX	17	17	0	801	7.46	2	7.73	7.55
BROS	16	16	0	50	63.00	11	68.00	66.50
EPOL	16	16	0	1	40.00	14	43.00	40.23
FUSE	16	16	0	1	1.00	100	1.80	1.12
FVRR	16	16	0	200	9.60	100	9.97	9.66
GENB	16	16	0	15	13.58	34	14.10	13.89
MDLN	16	16	0	5	36.22	3	36.50	36.40
MRT	16	0	16	201	1.74	193	1.85	1.83
NOC	16	16	0	3	547.00	3	551.00	550.98
PINS	16	16	0	1	20.43	101	20.57	20.48
PWR	16	16	0	10	723.01	7	725.99	725.81
UFPT	16	16	0	0	0.00	0	0.00	227.91
XLY	16	16	0	500	116.02	900	117.84	116.02
AGG	15	15	0	1	98.87	2	99.66	99.57
BEG	15	15	0	94	88.61	94	89.90	88.13
CL	15	15	0	60	90.35	2	91.15	91.07
DEO	15	10	5	100	79.46	100	79.76	80.04
EVGO	15	15	0	100	1.89	40	1.99	1.93
FIX	15	15	0	4	1,945.30	1	1,980.24	1,972.10
FLYU	15	15	0	100	47.96	100	50.35	47.97
IEF	15	15	0	54	94.25	50	94.62	94.40
MTN	15	0	15	1	127.00	15	131.74	129.85
OPENW	15	15	0	85	0.49	2	0.72	0.49
SBLK	15	15	0	180	26.57	1	26.85	26.57
SKE	15	15	0	2,000	29.00	102	30.80	30.45
AIIOW	14	14	0	91	0.04	1,500	0.08	0.07
BNY	14	14	0	13	141.00	8	148.00	146.80
DOCN	14	14	0	12	179.00	1	183.00	180.56
DUO	14	14	0	200	0.76	1,000	0.90	0.85
FITB	14	14	0	5	52.58	4	54.48	52.60
PRQR	14	14	0	60	1.55	2,000	1.75	1.71
WALD	14	14	0	1	0.73	8,000	1.89	1.75
ACRS	13	13	0	11	4.35	10	5.00	4.36
BDX	13	13	0	1	141.00	2	142.50	141.62
DD	13	13	0	2	46.66	4	49.23	48.11
ETU	13	13	0	1,800	3.72	1,800	3.82	3.75
IBAT	13	13	0	13	45.65	100	49.00	45.65
IRD	13	13	0	5	4.01	885	4.85	4.02
LIN	13	13	0	20	512.00	2	515.85	513.14
MMED	13	13	0	800	11.50	1,000	15.88	14.13
PLRZ	13	13	0	250	10.61	58	13.23	13.23
SPGI	13	13	0	1	419.30	9	426.40	419.30
SPUS	13	13	0	4	57.18	101	57.40	57.38
TSHA	13	13	0	19	6.07	1	6.75	6.07
VVOS	13	13	0	100	0.50	400	0.52	0.51
AGPU	12	12	0	5	6.19	80	6.68	6.30
CW	12	12	0	15	776.00	30	800.00	785.92
FLYX	12	12	0	1,300	2.00	100	2.18	2.09
GD	12	12	0	12	362.00	8	367.84	362.01
GNTA	12	12	0	169	1.78	1,613	1.91	1.88
GOOX	12	12	0	1	85.10	15	86.40	85.06
HWBK	12	12	0	100	38.05	0	0.00	38.06
INFY	12	12	0	5	11.70	300	11.85	11.83
MVST	12	12	0	50	1.26	500	1.29	1.27
OILU	12	12	0	89	35.00	400	35.29	35.00
ORA	12	12	0	152	126.87	27	128.03	126.75
PM	12	12	0	1	179.08	5	180.20	179.99
SMHX	12	12	0	1	63.00	1	65.00	64.70
TSCO	12	12	0	3	29.68	200	29.90	29.70
APA	11	11	0	21	33.50	3	34.97	33.76
BGS	11	11	0	500	3.85	40	3.93	3.90
BOXL	11	11	0	150	0.68	11,461	0.70	0.68
DPZ	11	11	0	25	312.00	4	315.00	315.51
FANG	11	11	0	34	183.10	57	189.29	184.00
FAS	11	11	0	14	152.23	100	152.93	152.34
IEP	11	11	0	16	7.25	30	7.35	7.35
IXHL	11	11	0	19	3.71	5	3.76	3.71
KRRO	11	11	0	90	10.02	100	13.24	10.55
LABT	11	11	0	1	0.56	90	0.57	0.57
LNG	11	11	0	54	229.30	50	231.48	231.49
MSFD	11	11	0	1,720	14.14	1,580	14.16	14.15
TFC	11	11	0	1	48.20	251	48.40	48.40
TSN	11	11	0	20	55.63	1	56.45	56.20
UNCY	11	11	0	1	7.12	13,231	8.00	7.12
VELL	11	11	0	100	22.28	30	44.00	29.13
XNCR	11	11	0	250	11.50	100	13.50	12.01
ALZN	10	10	0	940	1.25	154	1.26	1.26
APTV	10	10	0	120	62.54	490	64.11	63.45
ARIS	10	10	0	403	17.07	393	17.58	17.30
BBVA	10	10	0	1,800	24.53	900	24.59	24.82
BBWI	10	10	0	97	20.61	5	20.97	20.91
BBY	10	10	0	100	71.49	10	76.50	73.11
BITA	10	10	0	1	52.00	0	0.00	54.46
BIXI	10	10	0	1,982	9.98	0	0.00	10.30
BRAI	10	10	0	3	8.88	1	9.50	9.18
CGNT	10	10	0	10	8.20	699	8.62	8.63
CHRD	10	10	0	1	120.68	7	126.97	126.97
COPP	10	10	0	4	41.04	500	43.17	43.15
CSCL	10	10	0	264	62.18	264	63.28	62.65
CTMX	10	10	0	400	2.75	2,000	3.29	2.96
EGO	10	10	0	202	34.14	500	34.77	34.60
EL	10	10	0	2	83.06	3	84.90	83.07
ELA	10	10	0	5	26.45	15	40.00	26.64
FCXG	10	10	0	100	15.82	100	16.17	16.02
FSK	10	10	0	1	10.22	1	10.30	10.25
FSS	10	10	0	17	114.29	17	115.76	114.37
FULC	10	10	0	900	3.42	1,900	3.65	3.50
GPTY	10	10	0	26	46.00	10	47.12	47.12
GTX	10	10	0	100	33.65	100	34.40	34.34
HMC	10	10	0	33	26.24	33	26.53	26.28
HUYA	10	0	10	1,000	2.25	1,000	2.35	2.30
INDO	10	10	0	10	2.65	50	2.73	2.66
JBIO	10	10	0	15	15.42	13	18.60	16.73
KITT	10	10	0	486	1.31	565	1.35	1.34
MOBX	10	10	0	52	2.01	500	2.12	2.02
NXPI	10	10	0	12	303.00	13	306.04	305.17
NYT	10	10	0	10	73.50	2	76.00	74.89
PMMF	10	10	0	510	97.29	115	100.29	100.29
POWI	10	10	0	15	81.50	30	85.00	82.23
RDZN	10	10	0	9	1.60	25	1.64	1.65
RONB	10	10	0	1	25.26	60	25.50	25.26
SANA	10	10	0	2,000	3.02	3,000	3.19	3.03
SCLX	10	10	0	100	6.51	16	7.64	6.78
SCWO	10	10	0	20	2.14	10	2.70	2.18
SLAB	10	10	0	1	218.01	1	280.00	220.00
SLMT	10	10	0	11	5.26	21	6.33	6.00
SNDX	10	10	0	50	18.11	9	19.20	19.10
TANH	10	10	0	500	0.52	110	0.55	0.56
TJX	10	10	0	27	163.02	15	165.50	163.99
TPST	10	10	0	10	1.22	143	1.25	1.25
TRDA	10	10	0	100	5.80	500	7.30	6.81
TSEG	10	10	0	0	0.00	0	0.00	13.54
TWLO	10	10	0	10	185.59	28	190.00	188.90
TWST	10	10	0	6	83.00	250	87.92	84.37
UAA	10	10	0	1	5.73	1	5.77	5.76
ULS	10	10	0	241	91.26	80	96.60	94.11
WFF	10	10	0	41	2.94	10	3.15	3.00
XLB	10	10	0	800	51.98	15	53.50	52.39
AGBK	9	9	0	100	6.50	411	7.45	7.49
GHG	9	9	0	3,000	1.11	3,000	1.76	1.12
IBIO	9	9	0	2	1.56	32	1.70	1.60
LPRO	9	9	0	9,991	3.11	6,014	3.12	3.11
LZB	9	9	0	35	39.10	25	52.00	40.92
MBI	9	9	0	700	5.94	250	6.34	6.20
NOG	9	9	0	11	19.22	55	19.38	19.30
NXT	9	9	0	200	123.50	17	125.50	124.00
SFM	9	9	0	10	79.50	402	85.00	79.76
SMA	9	9	0	0	0.00	0	0.00	32.90
STEP	9	9	0	54	45.78	1	46.34	46.17
TAP	9	9	0	3	38.90	1	39.99	39.15
TH	9	9	0	80	15.60	2	20.88	19.49
TTEK	9	9	0	20	27.88	70	28.51	28.21
TWG	9	9	0	26	2.50	1,400	3.25	2.50
XDTE	9	9	0	300	38.91	300	39.36	39.28
ADP	8	8	0	42	216.01	57	224.69	218.76
CGNX	8	8	0	1	65.20	1	65.92	65.91
ETNG	8	8	0	23	14.30	3	14.50	14.30
FINV	8	8	0	3	4.77	1,000	5.30	4.78
FLYT	8	8	0	630	12.99	705	13.13	12.96
HDL	8	8	0	0	0.00	75	13.33	13.27
HOOX	8	8	0	1	39.28	197	39.90	39.29
IHI	8	8	0	1	48.19	3	48.65	48.51
OPFI	8	8	0	50	8.35	10	8.60	8.39
QQA	8	8	0	1	54.32	0	0.00	57.21
STXU	8	8	0	2	24.50	926	25.12	24.71
STZ	8	8	0	2	139.10	5	140.36	139.09
SWKS	8	8	0	50	69.70	1	70.85	70.75
WTIU	8	8	0	4	13.50	1	14.39	13.50
ADT	7	7	0	1	6.48	1	6.55	6.51
BRUN	7	7	0	15	34.40	42	36.20	35.90
CHA	7	7	0	3	11.40	388	11.52	11.52
FTCI	7	7	0	200	5.10	10	5.50	5.11
HWH	7	7	0	200	1.55	159	1.82	1.63
INDV	7	7	0	1	30.43	200	38.77	38.00
LVHI	7	7	0	3	40.69	30	41.00	40.69
MWYN	7	7	0	2,383	1.05	10,000	1.20	1.05
NVYY	7	7	0	1	12.91	33	13.16	13.05
PPC	7	7	0	1	28.00	1,000	28.46	28.42
TYL	7	7	0	8	287.00	12	296.90	287.72
YMM	7	7	0	40	7.88	500	8.50	8.03
APLY	6	6	0	1	11.97	30	12.02	12.01
DASH	6	6	0	10	166.62	54	167.50	167.49
FFIV	6	6	0	10	363.50	5	410.00	386.65
GDMN	6	6	0	33	76.02	12	102.57	86.90
HAL	6	6	0	5	36.00	162	36.18	36.07
JAAA	6	6	0	1,837	50.63	1,994	50.64	50.64
LZ	6	6	0	6	5.60	30	7.05	5.60
MCHU	6	6	0	390	23.79	0	0.00	23.68
MGNI	6	6	0	5	18.20	319	18.45	18.45
NVCT	6	6	0	311	12.59	16	12.89	12.65
NXPG	6	6	0	645	13.76	0	0.00	14.05
OIH	6	6	0	120	394.01	100	411.46	397.01
PLTM	6	6	0	1,603	16.45	1	16.52	16.51
PSTV	6	6	0	5	4.22	1	4.44	4.41
RH	6	6	0	1	135.67	4	147.57	139.00
RPAR	6	6	0	0	0.00	0	0.00	22.74
SHMD	6	6	0	874	6.80	360	7.00	6.74
SPRX	6	6	0	25	52.00	1	57.70	56.96
SSYS	6	6	0	12	8.92	300	9.90	8.98
UPB	6	6	0	57	5.25	300	6.30	6.29
UROY	6	6	0	58	2.95	60	3.06	3.06
VCX	6	6	0	69	100.00	50	105.60	100.91
VICR	6	6	0	7	329.00	10	335.43	335.19
VIV	6	6	0	16	12.50	14	13.50	12.96
ACR	5	5	0	75	15.86	100	16.63	16.50
AEIS	5	5	0	5	355.45	11	363.97	358.64
AER	5	5	0	2	140.00	100	150.00	147.00
AIR	5	5	0	2	132.14	1	133.59	134.90
ATGL	5	5	0	73	10.50	500	17.00	11.26
ATLX	5	5	0	6	3.83	100	4.17	3.84
AXIA	5	5	0	100	10.15	100	10.60	10.36
BHVN	5	5	0	76	13.62	14	13.73	13.62
BSCV	5	5	0	5	16.15	0	0.00	16.39
DQ	5	5	0	875	14.30	145	15.10	14.74
EMR	5	5	0	10	150.06	13	151.53	150.36
ENB	5	5	0	7	54.34	7	56.23	54.65
ENS	5	5	0	1	227.82	1	233.90	229.00
FNUC	5	5	0	5	1.93	100	2.13	1.94
FSTR	5	5	0	20	38.89	100	45.00	42.11
GAMB	5	5	0	100	2.28	2,000	2.40	2.37
GILT	5	5	0	1	13.40	14	14.28	13.85
GOLD	5	5	0	2	43.18	50	43.60	43.18
GOU	5	5	0	550	30.01	100	30.37	30.08
INBS	5	4	1	0	0.00	2,000	2.75	2.19
JCI	5	5	0	1	144.00	152	150.48	143.50
JETS	5	5	0	10	30.28	50	30.75	30.42
KCOP	5	5	0	2	23.90	1	25.99	24.40
KEEX	5	5	0	118	132.60	118	133.95	134.50
KGLD	5	5	0	1	27.80	1	30.99	28.00
LAMR	5	5	0	25	140.00	4	154.14	149.10
LC	5	5	0	10,000	18.12	5	20.73	18.98
LFGY	5	5	0	26	22.25	6	24.39	23.09
MIRM	5	5	0	10	93.00	8	104.84	103.20
MLGO	5	0	5	2	4.85	6	5.00	4.87
NCNA	5	5	0	2	1.81	500	2.13	1.88
NMRK	5	5	0	0	0.00	0	0.00	14.84
PAR	5	5	0	2	14.45	105	16.10	15.04
PFSI	5	5	0	30	81.04	1	82.15	81.70
PHUN	5	5	0	1	1.92	1	2.06	1.93
PRAX	5	5	0	5	260.00	3	278.45	279.99
RDNT	5	5	0	500	50.80	5	54.00	53.00
REAX	5	5	0	380	1.71	28	1.91	1.77
SAIA	5	5	0	5	425.00	5	500.00	430.01
SNOY	5	5	0	115	10.00	28	11.98	10.21
TAL	5	5	0	399	9.10	1	9.24	9.23
TXXD	5	5	0	1,000	4.48	1,000	4.62	4.59
UBXG	5	5	0	1	7.50	178	8.99	8.44
UGLD	5	5	0	3	21.67	46	22.44	22.17
UXRP	5	5	0	1	12.78	300	12.92	12.80
WEN	5	5	0	100	6.92	99	6.99	6.97
ZBAO	5	5	0	100	0.57	400	0.67	0.61
AAPB	4	4	0	100	36.14	100	36.46	36.32
ADEA	4	4	0	11	31.76	73	32.00	32.07
ADIU	4	4	0	0	0.00	0	0.00	14.49
AFBI	4	4	0	0	0.00	0	0.00	22.58
AKO.B	4	4	0	0	0.00	0	0.00	29.87
AVBP	4	4	0	125	31.36	30	31.90	31.40
BWXT	4	4	0	1	205.00	2	205.80	205.47
CE	4	4	0	1,000	50.00	1	52.01	51.33
CEVA	4	4	0	1	45.72	1	48.45	45.85
CNC	4	4	0	30	60.00	3	62.66	60.64
DB	4	4	0	2,100	35.29	300	35.35	35.31
DYN	4	4	0	19	18.86	100	19.65	19.35
ELVN	4	4	0	3	43.00	15	47.90	45.01
F-D	4	4	0	100	21.60	200	23.80	21.65
FLUT	4	4	0	10	100.00	1	102.09	102.11
GOOW	4	4	0	2	70.31	300	71.93	70.39
GTN	4	4	0	150	3.30	13,000	4.87	3.70
HIBL	4	4	0	3	126.92	0	0.00	126.92
HTCR	4	4	0	8	2.97	100	3.75	3.07
IBTA	4	4	0	2	28.00	188	29.96	29.94
IOTR	4	0	4	50	2.72	90	3.59	3.27
MNTN	4	4	0	10	8.40	9	8.84	8.67
NAT	4	4	0	23	5.50	612	5.57	5.67
NTRB	4	4	0	500	2.99	100	5.22	3.26
PAYS	4	4	0	1,960	6.90	500	7.50	7.49
PKX	4	4	0	2	60.80	490	62.34	61.54
QTOP	4	4	0	1	38.27	78	38.75	38.67
ROG	4	4	0	3	159.00	5	161.93	160.20
RUN	4	4	0	2	12.62	2	12.68	12.66
RWAY	4	4	0	4	5.49	3	6.51	5.54
TOGA	4	4	0	0	0.00	0	0.00	29.93
VEU	4	4	0	8	84.80	1	85.75	85.00
VITL	4	4	0	225	10.77	30	11.28	10.95
WBD	4	4	0	30	26.20	2,000	26.68	26.26
WRBY	4	4	0	100	24.50	1	25.23	24.58
XCOR	4	4	0	0	0.00	0	0.00	88.69
YUMC	4	4	0	100	42.85	1	43.06	43.19
AFRI	3	3	0	0	0.00	0	0.00	11.49
AGQI	3	3	0	0	0.00	39	20.25	20.25
AIYY	3	3	0	5	9.20	40	9.98	9.37
ANNX	3	3	0	5,700	4.45	17	5.25	4.90
ARWR	3	3	0	33	81.13	3	82.60	82.06
BAI	3	3	0	5	52.00	100	53.43	52.10
BRTX	3	3	0	1,000	0.39	397	0.39	0.39
BSBK	3	3	0	0	0.00	0	0.00	8.85
CBRX	3	3	0	2,970	18.67	2,011	19.00	18.87
CMI	3	3	0	4	725.00	2	733.60	728.54
CNDT	3	3	0	80	1.26	1	1.79	1.43
DBI	3	3	0	675	6.19	800	7.06	6.42
DHI	3	3	0	33	153.18	1	154.98	153.18
DX	3	3	0	50	13.05	6	13.15	13.14
DY	3	3	0	4	464.16	1	510.00	468.00
ETON	3	3	0	10	13.00	94	36.43	32.76
EXTR	3	3	0	20	30.50	10	31.86	31.28
FROG	3	3	0	62	80.24	6	82.68	81.71
FUND	3	3	0	15	7.20	100	11.00	10.18
GAB	3	3	0	97	5.42	320	6.10	5.42
GASS	3	3	0	10	8.38	100	10.36	8.39
GSBD	3	3	0	2	9.19	20	9.35	9.20
HOOW	3	3	0	200	31.86	200	32.17	32.00
HRZN	3	3	0	9	4.12	5	4.30	4.23
IXN	3	3	0	100	140.07	100	146.38	141.00
KEP	3	3	0	20	13.00	470	14.00	13.19
MARS	3	3	0	2	33.40	29	34.04	33.99
MNR	3	3	0	2	12.47	14	14.34	12.82
PACK	3	3	0	100	7.20	34	8.00	7.21
PANL	3	3	0	200	6.98	1,500	7.89	7.13
PRM	3	3	0	169	33.52	34	37.00	35.40
PRU	3	3	0	23	106.80	1	108.50	107.01
REA	3	3	0	4	17.70	500	18.18	18.13
ROP	3	3	0	2	328.00	14	336.36	329.93
RVMD	3	3	0	3	157.00	2	158.26	158.24
SARK	3	3	0	18	26.08	18	28.78	27.40
SKYY	3	3	0	21	130.00	30	135.68	132.51
TOPW	3	3	0	3	35.00	60	35.35	35.00
TRI	3	3	0	145	79.25	3	82.01	79.70
TURB	3	3	0	122	1.42	1,000	1.53	1.40
ULTA	3	3	0	2	451.00	100	454.50	454.35
UNF	3	3	0	2	181.22	1	287.00	258.47
UVE	3	3	0	1	36.95	5	49.80	38.27
VATE	3	3	0	218	19.05	323	19.67	19.06
VET	3	3	0	1	10.10	6	12.00	10.11
VFS	3	3	0	1	3.04	325	3.12	3.06
XNDX	3	3	0	23	16.90	23	17.33	17.10
XOMX	3	3	0	210	36.37	400	36.79	36.70
ZURA	3	3	0	200	3.00	100	3.70	3.62
ACB	2	2	0	17	2.93	50	2.94	2.96
ACCL	2	2	0	5	1.63	1	1.79	1.68
AGMH	2	2	0	1	1.06	802	1.30	1.23
AGX	2	2	0	10	725.00	1	738.59	729.67
ASIX	2	2	0	1	20.25	10	22.99	21.15
BAH	2	2	0	1	72.00	15	72.23	72.22
BAND	2	2	0	1	51.12	34	57.25	51.38
BBGI	2	2	0	100	19.00	7	23.26	22.53
BCRX	2	2	0	241	8.82	100	9.30	9.20
BGH	2	2	0	180	13.20	100	15.81	14.18
BHE	2	2	0	20	85.00	85	95.70	91.83
BITB	2	2	0	1,000	34.86	7,000	34.90	35.00
BR	2	2	0	52	139.70	1	140.75	140.74
BSIN	2	2	0	3,990	1.05	13	1.10	1.08
BVFL	2	2	0	0	0.00	0	0.00	19.51
BWIN	2	2	0	100	17.20	100	17.45	17.35
CBL	2	2	0	0	0.00	0	0.00	47.24
CHAT	2	2	0	10	100.00	50	102.00	99.99
CRCO	2	2	0	13	16.40	1	16.99	16.86
CVV	2	2	0	4	6.61	718	7.40	7.20
DFP	2	2	0	20	15.70	75	25.57	20.70
EETH	2	2	0	5,900	21.34	5,000	21.38	21.42
EOG	2	2	0	100	130.50	5	133.98	132.06
FAST	2	2	0	2	44.47	120	45.49	44.90
FBY	2	2	0	1	9.15	28	9.23	9.22
FC	2	1	1	5	10.00	50	26.00	23.87
FE	2	2	0	2	45.35	2	46.58	46.14
FEZ	2	2	0	100	69.45	100	70.27	70.06
FLR	2	2	0	3	49.75	10	52.76	52.76
FOA	2	2	0	900	13.50	125	23.70	19.50
GCT	2	2	0	200	32.10	150	33.50	32.99
GENC	2	2	0	0	0.00	0	0.00	14.76
GETY	2	2	0	35	0.61	1	0.78	0.61
GOLY	2	2	0	5	24.25	25	29.70	26.50
GPGI	2	2	0	200	14.01	140	15.70	14.31
HCMT	2	2	0	0	0.00	0	0.00	41.49
HNST	2	2	0	500	3.53	125	3.67	3.65
HOOY	2	2	0	3	30.00	100	33.50	32.29
HURC	2	2	0	0	0.00	1	26.91	22.39
ILMN	2	2	0	2	158.00	8	160.90	159.90
JCE	2	2	0	20	13.30	0	0.00	16.35
JTEK	2	2	0	150	65.00	1	108.29	108.01
KBR	2	2	0	100	33.89	180	36.30	34.12
KSS	2	2	0	100	16.59	14	17.00	16.80
LASR	2	2	0	298	66.00	25	67.00	66.00
LGPS	2	0	2	688	0.63	16,900	0.70	0.66
MNOV	2	1	1	8	0.54	1,400	1.71	1.48
MPWX	2	2	0	465	19.89	0	0.00	20.24
MSB	2	2	0	20	23.20	25	28.00	25.39
MSCI	2	2	0	20	593.89	5	606.75	600.00
MTNB	2	2	0	100	0.60	1,025	0.77	0.75
OBDC	2	2	0	5	10.82	384	11.18	11.04
ODTX	2	2	0	5	18.19	38	22.00	18.99
OPLN	2	2	0	50	37.20	108	37.89	37.89
OXSQ	2	2	0	1	1.32	37	1.35	1.34
PAGS	2	2	0	1	8.94	1	8.99	8.98
PBM	2	2	0	60	3.10	150	3.39	3.07
PDDL	2	2	0	1,260	12.19	1,890	12.22	12.22
PECE	2	2	0	5	3.95	20	15.00	9.73
PFF	2	2	0	500	31.12	99	31.40	31.10
PK	2	2	0	209	14.35	1	14.79	14.57
PODD	2	2	0	10	141.99	1	150.00	144.00
PRCT	2	2	0	13	20.92	12	21.50	21.34
PRT	2	2	0	1	1.95	400	2.23	2.22
PSHG	2	2	0	10	1.67	538	1.80	1.73
PVAL	2	2	0	200	48.00	0	0.00	51.83
PWP	2	2	0	156	15.95	1	16.12	16.10
QDTY	2	2	0	10	41.65	4	41.95	41.95
SO	2	2	0	7	92.53	1	92.87	92.80
SPRY	2	2	0	50	9.75	10	10.10	10.08
SPTE	2	2	0	3	47.80	50	48.80	48.11
SRTA	2	2	0	20	5.70	875	5.97	5.73
SSG	2	2	0	1,300	11.82	1,300	12.04	11.95
SVRA	2	2	0	100	4.80	1	5.56	5.54
SWVLW	2	2	0	100,000	0.00	77	0.01	0.01
TAXF	2	2	0	0	0.00	0	0.00	47.99
THNQ	2	2	0	100	70.00	5	93.21	88.52
TXNU	2	2	0	508	56.77	508	57.81	56.11
TXRH	2	2	0	1	166.00	1	177.35	173.54
VALG	2	2	0	450	19.25	450	20.23	19.37
VSEE	2	2	0	100	0.11	798	0.12	0.12
VSTM	2	2	0	100	4.18	10	4.50	4.23
WRD	2	2	0	400	6.34	1	6.42	6.35
XPEG	2	2	0	4,860	5.09	860	5.40	5.16
YYAI	2	2	0	2	7.50	31	8.25	7.51
ZGN	2	2	0	200	8.00	50	14.95	13.96
ACRE	1	1	0	1	4.60	1,335	5.40	4.70
ADAM	1	1	0	151	8.75	200	9.41	9.22
AFGC	1	1	0	10	12.99	0	0.00	18.73
AFJK	1	1	0	25	29.00	40	35.00	29.12
ALLW	1	1	0	104	29.45	300	29.79	29.77
AM	1	1	0	12	21.00	28	21.67	21.49
ANEL	1	1	0	1,000	21.06	1,000	21.31	21.19
AOHY	1	1	0	0	0.00	0	0.00	11.99
AORT	1	1	0	2	19.77	4	22.22	21.20
APG	1	1	0	47	41.98	47	42.51	42.24
ARDC	1	1	0	500	11.00	5	13.00	12.95
ARES	1	1	0	8	128.88	1	130.33	129.37
ARGX	1	1	0	10	899.18	10	900.45	895.00
ASTL	1	1	0	50	4.70	1,246	4.91	4.93
ATXG	1	1	0	600	4.20	179	4.75	4.75
AZ	1	1	0	500	5.50	1,000	8.58	5.80
BBAG	1	1	0	0	0.00	0	0.00	45.78
BETA	1	1	0	2	16.04	2	16.26	16.00
BKKT	1	1	0	49	9.08	200	9.29	9.08
BKTI	1	1	0	7	73.49	2	85.10	81.41
BLMN	1	1	0	10	7.00	100	8.80	7.68
BYRN	1	1	0	125	5.65	100	6.05	5.78
CAPR	1	1	0	250	28.02	3	30.00	28.53
CAR	1	1	0	1	179.00	1	182.50	181.59
CARS	1	1	0	609	9.81	250	10.75	9.81
CCIF	1	1	0	50	2.77	29	2.93	2.90
CCNE	1	1	0	0	0.00	61	32.26	32.58
CDNA	1	1	0	100	23.43	100	23.83	23.63
CDNL	1	1	0	1	75.49	31	77.91	76.66
CDRO	1	1	0	0	0.00	0	0.00	10.19
CEV	1	1	0	0	0.00	0	0.00	10.52
CF	1	1	0	1	105.00	90	106.87	106.20
CGEN	1	1	0	262	1.98	10	3.15	2.10
CHKP	1	1	0	2	120.00	10	129.55	122.10
CHYM	1	1	0	1	16.76	1	16.82	16.78
CISS	1	1	0	1	2.12	393	2.18	2.15
CLNE	1	1	0	100	1.86	179	2.00	1.90
CLRB	1	1	0	174	2.20	1	2.50	2.50
CMT	1	1	0	0	0.00	10	25.25	24.10
CNXU	1	1	0	80	12.12	325	20.00	12.44
CPB	1	1	0	23	21.00	1	21.35	21.35
CRMX	1	1	0	968	14.03	968	14.35	14.30
CTOS	1	1	0	493	10.53	50	11.64	10.53
CUBI	1	1	0	15	70.25	26	75.78	75.38
CVI	1	1	0	2,301	27.00	10	33.00	27.81
DGRW	1	1	0	1	95.59	10	97.95	95.61
DHY	1	1	0	6	1.72	2	1.91	1.73
DINO	1	1	0	10	64.78	26	65.93	65.93
DOC	1	1	0	260	19.05	45	19.65	19.51
DXST	1	1	0	10	2.49	1	2.99	2.76
EBON	1	1	0	400	1.95	3	2.28	2.31
EBS	1	1	0	5	7.75	5	8.33	8.32
ECG	1	1	0	12	155.18	13	160.00	157.05
EET	1	1	0	0	0.00	2	125.00	124.00
ELIL	1	1	0	1,000	26.95	1,000	27.37	27.06
ELOX	1	1	0	2	14.00	15	19.77	14.00
ELWT	1	1	0	250	5.40	19	9.35	6.00
ENOR	1	1	0	0	0.00	30	39.00	32.40
ENTA	1	1	0	0	0.00	10	17.00	12.88
EPD	1	1	0	6	36.25	1	37.00	36.26
ESOA	1	1	0	1	15.48	1	16.76	15.81
ET	1	1	0	50	18.70	6	18.81	18.75
EVMU	1	1	0	400	16.64	400	17.24	16.61
EVR	1	0	1	10	344.34	1	424.94	369.50
EW	1	1	0	25	85.70	80	89.12	86.81
EWBC	1	1	0	41	123.00	15	128.64	127.93
FBLA	1	1	0	0	0.00	50	27.40	14.37
FDX	1	1	0	20	325.11	25	329.94	327.50
FLTR	1	1	0	2	25.53	310	28.51	25.55
FMAO	1	1	0	0	0.00	3	30.00	29.14
FNF	1	1	0	53	46.71	42	47.50	46.80
FPF	1	1	0	0	0.00	0	0.00	18.18
GBUG	1	1	0	100	43.06	5	45.57	45.00
GCDT	1	1	0	200	0.60	130	0.69	0.67
GLTR	1	1	0	1,000	197.11	1,000	199.28	198.00
GMRS	1	1	0	100	11.50	1,000	13.99	12.26
GNK	1	0	1	4	23.00	240	27.50	23.65
GOOS	1	1	0	331	9.52	539	9.71	9.72
GOP	1	1	0	1	44.41	38	45.15	44.80
GPC	1	1	0	18	106.55	18	107.93	106.63
GPK	1	1	0	500	10.00	20	11.35	10.68
GRND	1	1	0	39	11.11	40	13.60	13.16
GXAI	1	1	0	1	1.21	1,835	1.25	1.22
HAWK	1	1	0	3	24.31	21	25.02	24.80
HLX	1	1	0	7,000	7.94	1	9.44	8.92
HMH	1	1	0	0	0.00	4	18.18	17.50
HNVR	1	1	0	1	20.41	1	25.00	24.00
HPK	1	1	0	100	6.50	100	7.69	7.58
HUMN	1	1	0	10	35.53	1	36.19	36.16
HZO	1	1	0	1	23.19	10	37.65	33.79
IDGT	1	1	0	3	120.00	1	124.50	124.05
IHS	1	1	0	500	8.11	24	8.24	8.23
INGN	1	1	0	1	6.00	560	7.60	6.99
IOT	1	1	0	12	31.38	1,000	32.50	31.86
IOYY	1	1	0	0	0.00	2	9.33	8.48
IPO	1	1	0	2	57.69	3	60.20	58.09
IUSG	1	1	0	1	186.89	5	206.00	187.49
IWMY	1	1	0	9	19.41	6	20.00	19.41
IWP	1	1	0	33	140.00	10	144.20	141.79
IYE	1	1	0	700	35.00	1	57.70	57.70
JACK	1	0	1	1	12.30	800	14.20	12.57
JHX	1	1	0	1	24.47	50	26.00	25.10
JNUG	1	1	0	1	152.87	1	161.00	158.59
JOF	1	1	0	30	10.10	0	0.00	11.98
JYNT	1	1	0	82	9.00	10	12.93	9.31
KG	1	1	0	100	11.74	1,000	36.00	12.99
KLIP	1	1	0	1	23.85	8	24.10	24.10
KLRA	1	1	0	1	18.40	1	19.53	18.92
KODK	1	1	0	100	9.15	5	9.70	9.58
KRUS	1	1	0	100	49.06	3	54.00	49.13
KYMR	1	1	0	4	69.27	2	95.50	89.90
LBGJ	1	1	0	500	1.24	110	1.27	1.27
LEO	1	1	0	9	6.12	0	0.00	6.49
LILA	1	1	0	300	3.45	778	5.50	5.30
LQDW	1	1	0	4	23.75	1,830	27.00	23.99
LUXE	1	1	0	6	6.05	17	9.50	7.47
LX	1	1	0	20	2.01	499	2.19	2.02
LXEO	1	1	0	122	4.97	15	6.06	4.98
LYFT	1	1	0	1,400	14.25	1	14.30	14.26
LYTS	1	1	0	78	25.46	0	0.00	25.48
MADE	1	1	0	0	0.00	0	0.00	38.33
MAGX	1	1	0	3	51.35	1	52.50	52.02
MATV	1	1	0	1	7.76	10	18.55	8.02
MATW	1	1	0	78	25.60	3	30.88	25.89
MBBC	1	1	0	0	0.00	1	23.96	14.99
MED	1	1	0	1	11.33	150	13.20	11.51
MESO	1	1	0	1	13.33	100	17.30	15.00
MH	1	1	0	1	10.33	21	11.00	10.31
MMD	1	1	0	0	0.00	0	0.00	15.50
MNDR	1	1	0	81	0.66	603	0.70	0.69
MPA	1	1	0	0	0.00	0	0.00	11.41
MSFO	1	1	0	1	10.70	33	10.85	10.75
MSGY	1	1	0	100	0.55	10,755	0.59	0.59
MST	1	1	0	3	13.90	5	14.14	14.15
MTRX	1	1	0	100	10.15	375	13.87	13.87
MTW	1	1	0	156	12.77	8	27.30	12.97
MVBF	1	1	0	0	0.00	0	0.00	27.22
MVO	1	1	0	20	1.47	3,470	1.50	1.49
MYO	1	1	0	900	1.40	100	1.59	1.42
NHP	1	1	0	1	12.19	24	15.50	14.49
NOVT	1	1	0	1	152.50	34	154.27	155.01
NVDW	1	1	0	850	37.52	400	38.50	37.56
NVT	1	1	0	1	173.50	4	174.50	173.00
OARK	1	1	0	1	30.00	3	31.03	31.03
OCFC	1	1	0	100	16.83	0	0.00	18.40
OEF	1	1	0	500	357.00	2	394.00	364.15
OM	1	1	0	339	4.00	20	5.60	4.00
ONT	1	1	0	1	15.94	352	17.78	16.82
ORIS	1	1	0	500	0.52	99	0.54	0.54
PAI	1	1	0	0	0.00	0	0.00	12.25
PAPL	1	1	0	1,000	1.02	145	1.06	1.06
PARK	1	1	0	29	16.52	80	21.59	16.53
PARR	1	1	0	10	48.79	40	50.56	51.06
PBA	1	1	0	8	42.00	6	46.20	46.20
PEGA	1	1	0	188	30.00	4	32.83	30.69
PERI	1	1	0	1,744	8.42	344	8.54	8.45
PICK	1	1	0	1	63.51	325	68.00	64.23
PLBC	1	1	0	0	0.00	0	0.00	55.82
PPHC	1	1	0	0	0.00	0	0.00	9.79
PRTA	1	1	0	2	4.39	500	8.98	8.47
PSKY	1	1	0	6	10.00	2,000	10.21	10.05
QCLS	1	1	0	3	3.92	5	4.08	3.92
QQQY	1	1	0	9	23.96	139	24.18	23.95
RBC	1	1	0	1	620.00	1	666.86	636.30
RBKB	1	1	0	0	0.00	0	0.00	17.26
RCKY	1	1	0	0	0.00	0	0.00	40.83
RDYY	1	1	0	1	20.00	1	21.45	20.22
RMBI	1	1	0	0	0.00	0	0.00	14.90
RMT	1	1	0	15	11.00	0	0.00	14.19
RNW	1	1	0	500	6.10	20	6.22	6.12
RRR	1	1	0	0	0.00	4	59.88	59.88
RSP	1	1	0	10	209.37	200	210.46	210.01
RTYY	1	1	0	24	10.10	45	12.25	11.76
RVSB	1	1	0	1	4.75	900	15.80	5.83
SABS	1	1	0	300	3.61	2	3.88	3.86
SCHX	1	1	0	1	29.43	519	29.59	29.43
SDTY	1	1	0	9	41.28	18	42.00	41.28
SGHC	1	1	0	25	13.33	100	14.40	13.45
SI	1	1	0	0	0.00	5	21.00	18.99
SID	1	1	0	88	1.13	40	1.18	1.16
SKYA	1	1	0	44	1.22	439	1.23	1.23
SLM	1	1	0	29	23.10	85	23.34	23.10
SMYY	1	1	0	1	7.21	10	7.70	7.33
SOLZ	1	1	0	36,900	7.19	41,600	7.23	7.22
SPHB	1	1	0	50	149.36	1	155.11	153.60
SPHD	1	1	0	1,300	50.04	20	50.50	50.16
SPHY	1	1	0	10	23.30	10	23.50	23.35
SPRB	1	1	0	11	48.76	100	53.00	50.00
SPXX	1	1	0	2	17.85	0	0.00	17.89
SRZN	1	1	0	10	4.73	10	34.20	24.54
SSL	1	1	0	890	10.85	520	10.92	10.75
SSTI	1	1	0	9	6.44	333	7.89	7.89
STRT	1	1	0	76	76.93	0	0.00	76.73
SWMR	1	1	0	1	40.75	8	41.14	40.75
SXC	1	1	0	1,200	7.94	100	9.75	8.66
TASK	1	1	0	30	5.02	50	5.20	5.19
TMCI	1	1	0	200	2.05	470	4.25	4.05
TORO	1	1	0	1,000	4.96	49	5.75	4.97
TRAX	1	1	0	120	15.86	20	19.95	18.55
TRON	1	1	0	9	1.70	190	1.88	1.70
TU	1	1	0	1	11.54	166	11.68	11.67
TXXH	1	1	0	100	51.00	110	72.00	71.95
UA	1	1	0	15	5.50	1,500	5.92	5.69
UMMA	1	1	0	1	39.33	1	40.90	39.56
USOI	1	1	0	9	48.50	1	48.73	48.50
UUP	1	1	0	5,000	28.17	5	28.25	28.20
VAW	1	1	0	1	219.00	2	245.00	235.99
VGM	1	1	0	0	0.00	0	0.00	10.42
VIR	1	1	0	200	9.31	2,000	9.68	9.32
VLO	1	1	0	10	237.47	80	244.81	239.77
VLUE	1	1	0	2	196.00	10	204.00	198.27
VNDA	1	1	0	1,180	5.96	100	6.15	5.97
VOX	1	1	0	2	185.50	1	186.89	187.38
VSTS	1	1	0	332	12.03	1,150	13.80	12.79
VXF	1	1	0	400	238.65	100	243.29	238.99
VYMI	1	1	0	91	100.01	2	100.50	100.47
WEA	1	1	0	0	0.00	0	0.00	10.79
WHD	1	1	0	4	41.00	10	64.00	56.09
WKHS	1	1	0	26	2.79	690	2.96	2.83
WNC	1	1	0	17	8.90	568	11.03	11.05
WYY	1	1	0	250	12.30	10	18.00	12.60
XBTY	1	1	0	1	5.88	200	5.92	5.89
XLEI	1	1	0	4	25.39	2	26.87	25.50
XMMO	1	1	0	300	162.00	1	171.51	171.14
XNET	1	1	0	373	4.70	98	5.25	4.98
XOP	1	1	0	400	154.08	5	158.20	155.00
XPRO	1	1	0	5	12.89	50	17.64	14.57
XWEL	1	1	0	1	1.24	57	1.28	1.26
YETH	1	1	0	5	8.55	245	8.68	8.67
A	0	0	0	1	124.50	2	126.00	0.00
AACBR	0	0	0	0	0.00	4	0.29	0.00
AACP	0	0	0	0	0.00	44,800	14.00	0.00
AACPR	0	0	0	0	0.00	44,800	1.20	0.00
AALG	0	0	0	300	15.40	300	15.67	0.00
AAME	0	0	0	1,000	1.70	66	3.71	0.00
AAON	0	0	0	14	134.17	5	140.00	0.00
AAP	0	0	0	55	56.75	33	58.91	0.00
AAPD	0	0	0	400	11.90	700	11.91	0.00
AAPG	0	0	0	0	0.00	20	18.60	0.00
AAPW	0	0	0	33	38.19	1	40.75	0.00
AAPX	0	0	0	10	32.25	20	36.50	0.00
AAPY	0	0	0	1	22.07	0	0.00	0.00
AARD	0	0	0	20	3.05	249	3.96	0.00
AAT	0	0	0	40	19.50	40	26.10	0.00
AAUC	0	0	0	100	23.00	100	29.00	0.00
AAXJ	0	0	0	19	114.70	1	123.00	0.00
AB	0	0	0	2	36.00	1	37.28	0.00
ABBV	0	0	0	1	220.50	46	222.99	0.00
ABCB	0	0	0	2	75.00	22	86.96	0.00
ABEV	0	0	0	22	3.09	530	3.30	0.00
ABG	0	0	0	10	190.90	10	193.37	0.00
ABLV	0	0	0	0	0.00	1	1.18	0.00
ABM	0	0	0	1	42.00	6	44.34	0.00
ABNG	0	0	0	510	17.53	510	17.92	0.00
ABOS	0	0	0	115	0.60	20	2.31	0.00
ABR-D	0	0	0	5	15.81	25	17.17	0.00
ABR-E	0	0	0	1	15.64	200	16.10	0.00
ABR-F	0	0	0	300	22.00	873	25.70	0.00
ABUS	0	0	0	5	4.10	10	4.80	0.00
ABVC	0	0	0	1,500	1.03	225	1.39	0.00
ABX	0	0	0	1	8.00	10	10.00	0.00
ABXL	0	0	0	1	25.00	0	0.00	0.00
ACA	0	0	0	14	133.67	1	152.00	0.00
ACAD	0	0	0	1	21.60	30	22.00	0.00
ACCO	0	0	0	40	3.85	650	4.11	0.00
ACCS	0	0	0	0	0.00	1,642	6.50	0.00
ACDC	0	0	0	14	6.32	185	8.00	0.00
ACEI	0	0	0	0	0.00	100	25.74	0.00
ACEL	0	0	0	0	0.00	2	14.46	0.00
ACET	0	0	0	55	7.80	15	8.42	0.00
ACFN	0	0	0	63	16.00	100	20.10	0.00
ACGL	0	0	0	10	89.00	40	93.93	0.00
ACGLO	0	0	0	6	16.70	0	0.00	0.00
ACH	0	0	0	66	3.16	1,390	3.38	0.00
ACHC	0	0	0	100	23.30	100	23.90	0.00
ACHR+	0	0	0	0	0.00	4	0.25	0.00
ACHV	0	0	0	200	5.37	1	5.50	0.00
ACIC	0	0	0	239	10.46	300	11.57	0.00
ACIU	0	0	0	10	2.26	10	2.49	0.00
ACKY	0	0	0	0	0.00	45	20.00	0.00
ACM	0	0	0	1	69.80	1	72.98	0.00
ACNB	0	0	0	11	46.78	35	56.79	0.00
ACNT	0	0	0	20	13.15	100	17.68	0.00
ACOG	0	0	0	1	5.90	200	8.80	0.00
ACON	0	0	0	60	2.91	23	3.35	0.00
ACR-C	0	0	0	11	22.34	0	0.00	0.00
ACR-D	0	0	0	50	18.90	50	22.80	0.00
ACRV	0	0	0	200	1.50	20,833	1.70	0.00
ACT	0	0	0	100	40.03	100	44.43	0.00
ACTG	0	0	0	1	4.55	2	4.90	0.00
ACTU	0	0	0	1	1.75	1	2.66	0.00
ACV	0	0	0	100	23.01	100	36.39	0.00
ACVA	0	0	0	100	5.17	2,202	7.00	0.00
ACWI	0	0	0	100	156.08	100	158.51	0.00
ACWV	0	0	0	140	110.00	0	0.00	0.00
ACWX	0	0	0	1,000	75.00	501	83.23	0.00
ACYN	0	0	0	200	20.00	200	21.25	0.00
AD	0	0	0	50	37.00	3	42.00	0.00
ADAG	0	0	0	1,000	3.32	29	4.30	0.00
ADAMG	0	0	0	200	23.88	10	36.00	0.00
ADAMH	0	0	0	300	24.99	0	0.00	0.00
ADAMI	0	0	0	70	24.90	90	25.87	0.00
ADAMM	0	0	0	220	25.20	25	25.51	0.00
ADAMO	0	0	0	75	23.81	10	25.50	0.00
ADAMZ	0	0	0	10	18.44	300	19.32	0.00
ADC	0	0	0	10	72.00	3	77.03	0.00
ADC-A	0	0	0	400	16.80	0	0.00	0.00
ADIL	0	0	0	300	2.65	250	3.00	0.00
ADMA	0	0	0	150	8.39	10	8.70	0.00
ADPT	0	0	0	210	16.00	15	17.94	0.00
ADTN	0	0	0	500	15.10	400	15.52	0.00
ADUR	0	0	0	2,060	14.55	7	15.10	0.00
ADUS	0	0	0	2	88.88	0	0.00	0.00
ADV	0	0	0	0	0.00	5	41.00	0.00
ADVB	0	0	0	100	4.41	31	4.97	0.00
ADVE	0	0	0	80	41.00	0	0.00	0.00
ADX	0	0	0	100	24.50	0	0.00	0.00
ADXN	0	0	0	1,000	5.90	700	8.89	0.00
AEBI	0	0	0	20	10.52	5	13.00	0.00
AEC	0	0	0	100	4.12	100	7.15	0.00
AEE	0	0	0	5	105.00	132	113.28	0.00
AEF	0	0	0	0	0.00	100	10.80	0.00
AEFC	0	0	0	200	18.79	25	25.76	0.00
AEG	0	0	0	6,200	8.42	6,200	8.44	0.00
AEI	0	0	0	1,500	1.27	1	1.63	0.00
AENT	0	0	0	0	0.00	300	8.08	0.00
AEO	0	0	0	200	17.12	230	18.20	0.00
AEON	0	0	0	401	0.61	6	0.76	0.00
AEP	0	0	0	1	127.50	15	128.20	0.00
AERO	0	0	0	299	16.63	60	18.00	0.00
AERT	0	0	0	237	6.87	247	7.17	0.00
AESI	0	0	0	3	16.01	1	18.50	0.00
AETH	0	0	0	40	28.48	2	39.00	0.00
AEVA	0	0	0	500	22.30	100	24.94	0.00
AEXA	0	0	0	15	11.05	100	11.40	0.00
AEYE	0	0	0	10	6.01	140	7.26	0.00
AFCG	0	0	0	100	3.19	252	3.95	0.00
AFG	0	0	0	1	119.98	0	0.00	0.00
AFGB	0	0	0	6	16.66	0	0.00	0.00
AFJKR	0	0	0	0	0.00	600	0.47	0.00
AFJKU	0	0	0	50	8.00	20	58.50	0.00
AFK	0	0	0	1	28.12	13	28.17	0.00
AFL	0	0	0	105	114.20	1	118.02	0.00
AFRIW	0	0	0	0	0.00	307	1.00	0.00
AFRU	0	0	0	750	10.34	870	10.45	0.00
AFYA	0	0	0	137	13.03	1,995	14.63	0.00
AGCC	0	0	0	55	15.02	0	0.00	0.00
AGCO	0	0	0	17	112.42	17	113.87	0.00
AGEN	0	0	0	400	2.78	2,000	3.10	0.00
AGGH	0	0	0	2	20.10	0	0.00	0.00
AGGY	0	0	0	310	40.57	0	0.00	0.00
AGIG	0	0	0	1,875	1.11	600	1.17	0.00
AGIO	0	0	0	40	29.30	50	33.90	0.00
AGIQ	0	0	0	197	23.20	200	27.00	0.00
AGL	0	0	0	1	100.00	100	105.00	0.00
AGM	0	0	0	3	170.00	6	189.90	0.00
AGM-D	0	0	0	10	14.32	0	0.00	0.00
AGM-E	0	0	0	10	15.01	0	0.00	0.00
AGM-F	0	0	0	1	18.71	0	0.00	0.00
AGM-G	0	0	0	10	13.01	0	0.00	0.00
AGM-H	0	0	0	6	17.01	310	26.71	0.00
AGNCN	0	0	0	80	25.06	250	25.95	0.00
AGNCO	0	0	0	100	25.27	800	25.64	0.00
AGNCP	0	0	0	100	25.02	575	25.33	0.00
AGNCZ	0	0	0	100	25.20	24	25.97	0.00
AGNG	0	0	0	3	30.00	0	0.00	0.00
AGNT	0	0	0	95	4.10	239	4.85	0.00
AGO	0	0	0	100	75.01	4	91.00	0.00
AGOX	0	0	0	500	26.00	0	0.00	0.00
AGRO	0	0	0	1	9.64	106	10.03	0.00
AGRZ	0	0	0	20	0.31	100	0.34	0.00
AGYS	0	0	0	5	74.00	1	95.00	0.00
AHCO	0	0	0	129	9.30	2	10.11	0.00
AHG	0	0	0	1	1.20	100	6.00	0.00
AHLT	0	0	0	200	20.01	200	46.29	0.00
AHR	0	0	0	2	45.90	9	47.00	0.00
AHRT	0	0	0	154	6.36	14	6.80	0.00
AHT	0	0	0	500	2.80	1	3.19	0.00
AHT-D	0	0	0	100	3.00	7	15.00	0.00
AHT-F	0	0	0	0	0.00	33	15.00	0.00
AHT-G	0	0	0	0	0.00	200	15.60	0.00
AHT-H	0	0	0	0	0.00	30	15.51	0.00
AHT-I	0	0	0	100	3.50	100	11.00	0.00
AIA	0	0	0	20	141.00	10	149.79	0.00
AIAI	0	0	0	50	11.28	32	16.02	0.00
AIBD	0	0	0	0	0.00	4	6.13	0.00
AIBU	0	0	0	2	52.00	150	76.86	0.00
AIEQ	0	0	0	100	48.91	0	0.00	0.00
AIFC	0	0	0	50	0.60	100	0.67	0.00
AIFD	0	0	0	5	48.36	0	0.00	0.00
AIFU	0	0	0	5	20.13	5	75.85	0.00
AIG	0	0	0	20	73.54	50	75.00	0.00
AIHS	0	0	0	100	1.15	116	1.50	0.00
AII	0	0	0	100	17.03	5	18.17	0.00
AIIA	0	0	0	0	0.00	10	50.00	0.00
AIIA=	0	0	0	0	0.00	80	10.38	0.00
AIIA^	0	0	0	200	0.17	100	1.50	0.00
AIIR	0	0	0	0	0.00	100	11.50	0.00
AIN	0	0	0	28	70.66	28	71.56	0.00
AIO	0	0	0	5	27.45	0	0.00	0.00
AIOS	0	0	0	150	7.00	120	20.12	0.00
AIOT	0	0	0	2	4.14	136	4.36	0.00
AIQU	0	0	0	1	16.74	20	25.01	0.00
AIRE	0	0	0	165	2.00	2,400	2.50	0.00
AIRG	0	0	0	25	6.46	39	10.13	0.00
AIRI	0	0	0	10	2.95	250	3.73	0.00
AIRO	0	0	0	200	7.53	537	7.97	0.00
AIRR	0	0	0	300	127.33	51	133.50	0.00
AIRS	0	0	0	7	2.02	200	5.45	0.00
AIRTP	0	0	0	6	16.67	300	21.60	0.00
AIT	0	0	0	6	331.21	5	335.50	0.00
AIV	0	0	0	4	2.90	200	2.95	0.00
AIVC	0	0	0	4	114.77	0	0.00	0.00
AIZ	0	0	0	15	253.50	1	266.93	0.00
AJG	0	0	0	1	212.00	1	224.40	0.00
AKA	0	0	0	100	8.45	20	15.46	0.00
AKBA	0	0	0	125	1.02	300	1.04	0.00
AKR	0	0	0	6	16.66	5	37.00	0.00
AKRE	0	0	0	100	53.45	1,000	57.95	0.00
AKTS	0	0	0	55	20.76	7	26.00	0.00
AKTX	0	0	0	2	11.00	66	14.00	0.00
ALAI	0	0	0	600	44.50	0	0.00	0.00
ALAR	0	0	0	100	8.91	76	9.08	0.00
ALB-A	0	0	0	30	59.91	0	0.00	0.00
ALBT	0	0	0	100	0.34	315	0.38	0.00
ALC	0	0	0	1,550	64.66	300	64.75	0.00
ALEC	0	0	0	30	1.25	446	2.24	0.00
ALG	0	0	0	12	156.80	12	158.83	0.00
ALGN	0	0	0	1	173.00	100	179.90	0.00
ALGS	0	0	0	90	4.90	180	5.70	0.00
ALGT	0	0	0	10	91.23	20	101.00	0.00
ALH	0	0	0	30	25.70	0	0.00	0.00
ALHC	0	0	0	20	18.79	1	21.55	0.00
ALIS	0	0	0	0	0.00	100	22.00	0.00
ALISR	0	0	0	1,963	0.50	36,163	0.98	0.00
ALK	0	0	0	17	48.27	40	49.37	0.00
ALKS	0	0	0	1	44.50	30	45.00	0.00
ALL	0	0	0	51	220.01	12	223.81	0.00
ALL-I	0	0	0	1	18.25	0	0.00	0.00
ALL-J	0	0	0	5	25.60	0	0.00	0.00
ALLE	0	0	0	15	130.71	56	136.97	0.00
ALLR	0	0	0	11	1.29	298	1.50	0.00
ALLT	0	0	0	1	6.94	200	7.60	0.00
ALLY	0	0	0	100	45.53	1	46.01	0.00
ALMR	0	0	0	1	20.20	300	24.50	0.00
ALNT	0	0	0	21	94.26	20	150.00	0.00
ALNY	0	0	0	1	276.70	18	289.30	0.00
ALOT	0	0	0	700	28.06	10	28.35	0.00
ALPS	0	0	0	100	0.68	35	0.81	0.00
ALRM	0	0	0	100	41.10	85	49.71	0.00
ALRS	0	0	0	1	28.76	66	29.99	0.00
ALSN	0	0	0	16	119.34	16	120.88	0.00
ALT	0	0	0	100	2.61	350	2.87	0.00
ALTG	0	0	0	500	5.40	846	7.97	0.00
ALTI	0	0	0	1	2.91	2	3.50	0.00
ALTO	0	0	0	230	4.80	3	5.09	0.00
ALV	0	0	0	180	115.81	20	137.00	0.00
ALVO	0	0	0	100	3.77	120	3.92	0.00
ALX	0	0	0	5	230.00	3	281.08	0.00
ALXO	0	0	0	1	1.35	40	1.60	0.00
AMAL	0	0	0	0	0.00	45	43.64	0.00
AMAX	0	0	0	5	7.50	0	0.00	0.00
AMBO	0	0	0	45	2.32	11	2.69	0.00
AMBP	0	0	0	1,445	4.19	400	4.90	0.00
AMBR	0	0	0	200	0.60	10	2.00	0.00
AMCI	0	0	0	25	4.00	87	4.68	0.00
AMCX	0	0	0	639	9.27	7	13.08	0.00
AMDD	0	0	0	54,042	2.97	45,140	2.98	0.00
AME	0	0	0	8	232.20	1	236.38	0.00
AMG	0	0	0	7	354.96	5	361.72	0.00
AMGN	0	0	0	20	338.50	2	342.38	0.00
AMH	0	0	0	8	29.60	30	34.38	0.00
AMLX	0	0	0	1	12.72	50	17.28	0.00
AMN	0	0	0	284	32.38	30	32.70	0.00
AMODW	0	0	0	200	0.02	100	0.06	0.00
AMP	0	0	0	5	471.03	4	480.00	0.00
AMPH	0	0	0	36	19.30	27	23.98	0.00
AMPL	0	0	0	4	6.00	15	6.82	0.00
AMPU	0	0	0	500	7.09	100	9.00	0.00
AMPY	0	0	0	500	4.00	808	4.53	0.00
AMR	0	0	0	1	187.73	200	201.00	0.00
AMRN	0	0	0	50	13.50	50	20.00	0.00
AMRX	0	0	0	5	15.00	249	16.76	0.00
AMS	0	0	0	201	1.35	100	1.49	0.00
AMSF	0	0	0	80	31.13	3	37.97	0.00
AMST	0	0	0	55	1.21	1	1.50	0.00
AMT	0	0	0	6	179.00	30	187.99	0.00
AMTB	0	0	0	0	0.00	4	25.81	0.00
AMTD	0	0	0	100	0.93	410	1.05	0.00
AMTX	0	0	0	10	1.91	5	2.08	0.00
AMWL	0	0	0	9	8.35	150	9.35	0.00
AMX	0	0	0	1	25.88	15	28.79	0.00
AMZA	0	0	0	22	44.74	131	46.38	0.00
AMZO	0	0	0	1,320	18.02	480	18.15	0.00
AMZP	0	0	0	1	25.00	37	28.00	0.00
AMZW	0	0	0	1	36.50	300	37.61	0.00
AN	0	0	0	10	187.11	10	189.53	0.00
ANAB	0	0	0	2	38.00	0	0.00	0.00
ANDE	0	0	0	1	65.00	1	82.06	0.00
ANGH	0	0	0	500	5.04	1	6.00	0.00
ANGHW	0	0	0	0	0.00	500	0.02	0.00
ANGI	0	0	0	1,000	5.00	600	6.77	0.00
ANGL	0	0	0	200	28.50	200	29.70	0.00
ANGO	0	0	0	50	11.50	7	13.30	0.00
ANGX	0	0	0	100	3.18	25	3.29	0.00
ANIK	0	0	0	10	5.00	0	0.00	0.00
ANIP	0	0	0	30	80.00	661	92.96	0.00
ANIX	0	0	0	100	2.38	62	2.89	0.00
ANL	0	0	0	100	9.11	300	11.40	0.00
ANNA	0	0	0	61	2.98	300	3.10	0.00
ANPA	0	0	0	100	4.00	60	6.40	0.00
ANRO	0	0	0	100	19.60	100	23.11	0.00
ANTA	0	0	0	0	0.00	2	7.50	0.00
ANTX	0	0	0	5	4.80	50	5.10	0.00
ANV	0	0	0	1	25.05	0	0.00	0.00
AOA	0	0	0	2	92.30	0	0.00	0.00
AOD	0	0	0	1,450	9.75	100	11.23	0.00
AOK	0	0	0	0	0.00	800	43.44	0.00
AOM	0	0	0	1	46.50	0	0.00	0.00
AOMD	0	0	0	10	24.15	44	25.19	0.00
AOMN	0	0	0	10	24.01	0	0.00	0.00
AOMR	0	0	0	296	8.44	100	8.65	0.00
AON	0	0	0	2	325.00	10	335.00	0.00
AOR	0	0	0	2	69.16	500	72.11	0.00
AOS	0	0	0	34	58.12	2	62.00	0.00
AOTG	0	0	0	5	44.00	0	0.00	0.00
AOUT	0	0	0	25	8.00	1	10.23	0.00
AP	0	0	0	50	10.80	1	11.85	0.00
APAM	0	0	0	69	36.09	54	36.77	0.00
APC	0	0	0	1	18.04	0	0.00	0.00
APCB	0	0	0	310	26.39	0	0.00	0.00
APD	0	0	0	1	274.99	5	283.52	0.00
APHU	0	0	0	345	26.63	0	0.00	0.00
APIE	0	0	0	15	38.04	0	0.00	0.00
APLE	0	0	0	5	16.10	110	16.70	0.00
APLM	0	0	0	38	1.93	1	15.00	0.00
APM	0	0	0	21	0.84	659	0.90	0.00
APO-A	0	0	0	15	28.00	0	0.00	0.00
APOG	0	0	0	50	40.05	0	0.00	0.00
APOS	0	0	0	0	0.00	39	25.82	0.00
APPF	0	0	0	3	145.00	50	157.04	0.00
APRE	0	0	0	100	0.61	240	0.79	0.00
APT	0	0	0	208	5.05	100	5.55	0.00
APUS	0	0	0	300	1.23	378	1.55	0.00
APVO	0	0	0	20	3.25	8	4.98	0.00
APXT	0	0	0	100	10.04	1,000	10.05	0.00
APXTU	0	0	0	1	10.14	0	0.00	0.00
APYX	0	0	0	1	2.75	120	5.20	0.00
AQB	0	0	0	100	0.86	1,600	1.20	0.00
AQMS	0	0	0	1	3.08	200	3.45	0.00
AQN	0	0	0	100	5.75	6	6.09	0.00
AQNB	0	0	0	99	25.40	24	27.50	0.00
AQST	0	0	0	1	4.44	22	4.50	0.00
AQWA	0	0	0	50	17.58	100	21.50	0.00
AR	0	0	0	100	33.55	1	33.90	0.00
ARBB	0	0	0	108	4.92	20	6.48	0.00
ARCB	0	0	0	0	0.00	3	156.95	0.00
ARCI	0	0	0	4,000	9.98	0	0.00	0.00
ARCO	0	0	0	200	8.50	1,119	9.27	0.00
ARCT	0	0	0	6	6.76	1	7.58	0.00
ARCX	0	0	0	615	14.39	615	14.70	0.00
ARDT	0	0	0	30	7.71	100	10.20	0.00
AREN	0	0	0	200	1.12	100	1.24	0.00
ARES-B	0	0	0	2	34.03	100	55.56	0.00
ARGT	0	0	0	1	95.79	45	103.00	0.00
ARHS	0	0	0	3	6.20	50	8.00	0.00
ARI	0	0	0	2,000	10.70	183	10.87	0.00
ARKF	0	0	0	5	39.80	60	40.90	0.00
ARKQ	0	0	0	15	132.15	1	133.98	0.00
ARKR	0	0	0	0	0.00	4	20.00	0.00
ARL	0	0	0	0	0.00	1	22.00	0.00
ARLP	0	0	0	18	24.05	10	26.28	0.00
ARMK	0	0	0	160	52.39	6	62.41	0.00
AROW	0	0	0	4	26.00	51	38.90	0.00
ARQ	0	0	0	1	2.68	10	3.00	0.00
ARQQW	0	0	0	0	0.00	15,001	1.00	0.00
ARQT	0	0	0	1	23.80	15	27.00	0.00
ARR-C	0	0	0	50	20.00	2,213	23.98	0.00
ARRY	0	0	0	600	7.52	10	7.93	0.00
ARTC	0	0	0	100	9.92	2,300	9.93	0.00
ARTL	0	0	0	1	1.22	101	1.29	0.00
ARTNA	0	0	0	5	31.67	14	38.87	0.00
ARTV	0	0	0	3	9.94	200	10.28	0.00
ARTW	0	0	0	1	2.36	125	2.95	0.00
ARTY	0	0	0	100	77.66	1	78.15	0.00
ARVN	0	0	0	16	7.20	1	7.90	0.00
ARW	0	0	0	2	223.67	1	232.27	0.00
ARX	0	0	0	100	10.00	20	15.49	0.00
ARXS	0	0	0	5	40.00	200	42.99	0.00
AS	0	0	0	50	35.10	2,500	37.08	0.00
ASA	0	0	0	3	33.33	5	65.00	0.00
ASB	0	0	0	300	22.90	68	29.25	0.00
ASC	0	0	0	100	16.55	150	17.75	0.00
ASEA	0	0	0	30	11.88	0	0.00	0.00
ASG	0	0	0	10	4.25	600	6.00	0.00
ASGI	0	0	0	100	20.00	0	0.00	0.00
ASHS	0	0	0	45	40.00	0	0.00	0.00
ASIA	0	0	0	16	43.75	0	0.00	0.00
ASIC	0	0	0	25	19.53	195	21.78	0.00
ASLE	0	0	0	1	6.50	55	7.50	0.00
ASM	0	0	0	100	6.75	100	7.02	0.00
ASMB	0	0	0	100	23.92	16	24.50	0.00
ASMF	0	0	0	200	10.39	200	41.06	0.00
ASND	0	0	0	2	231.15	212	245.45	0.00
ASO	0	0	0	100	49.25	100	50.50	0.00
ASPC	0	0	0	9	10.51	100	11.30	0.00
ASPCR	0	0	0	0	0.00	73,626	0.18	0.00
ASPCU	0	0	0	0	0.00	10	20.39	0.00
ASPN	0	0	0	5	6.10	500	6.68	0.00
ASPS	0	0	0	1	6.00	5	8.00	0.00
ASPSW	0	0	0	0	0.00	190	0.56	0.00
ASPSZ	0	0	0	0	0.00	4	0.25	0.00
ASR	0	0	0	1	301.39	50	308.30	0.00
ASRV	0	0	0	0	0.00	791	4.00	0.00
ASTE	0	0	0	37	53.39	37	54.07	0.00
ASTH	0	0	0	100	35.22	3	40.00	0.00
ASUP	0	0	0	960	19.24	429	19.71	0.00
ASUR	0	0	0	1	7.83	30	8.77	0.00
ATAI	0	0	0	2	4.07	2	4.22	0.00
ATAT	0	0	0	2	33.23	30	33.75	0.00
ATCX	0	0	0	20	3.00	5	6.00	0.00
ATEC	0	0	0	25	7.96	25	9.00	0.00
ATEN	0	0	0	20	33.13	1	33.65	0.00
ATER	0	0	0	6	1.17	5	1.22	0.00
ATEX	0	0	0	14	80.20	77	81.23	0.00
ATFV	0	0	0	3	38.00	100	42.27	0.00
ATH-A	0	0	0	10	16.34	0	0.00	0.00
ATH-D	0	0	0	10	12.04	0	0.00	0.00
ATHE	0	0	0	25	5.10	100	5.30	0.00
ATHR	0	0	0	1,000	2.50	11	4.10	0.00
ATHS	0	0	0	100	23.85	100	25.81	0.00
ATII	0	0	0	275	10.82	700	11.19	0.00
ATIIU	0	0	0	0	0.00	246	16.00	0.00
ATIIW	0	0	0	100	1.73	0	0.00	0.00
ATKR	0	0	0	25	77.15	2	88.00	0.00
ATLC	0	0	0	26	95.58	20	97.39	0.00
ATLCL	0	0	0	2,652	25.07	1,918	28.15	0.00
ATLCZ	0	0	0	70	25.40	488	25.70	0.00
ATLN	0	0	0	1,000	0.54	100	0.64	0.00
ATLO	0	0	0	84	29.42	0	0.00	0.00
ATMU	0	0	0	15	50.87	0	0.00	0.00
ATNM	0	0	0	30	0.98	1,600	1.26	0.00
ATO	0	0	0	10	166.00	1	171.68	0.00
ATOS	0	0	0	100	1.85	303	2.12	0.00
ATR	0	0	0	2	109.00	1	125.00	0.00
ATRA	0	0	0	40	9.00	944	10.35	0.00
ATRC	0	0	0	100	26.40	700	28.50	0.00
ATS	0	0	0	8	25.00	45	40.00	0.00
AUB	0	0	0	116	36.06	50	39.10	0.00
AUC	0	0	0	100	5.79	100	7.00	0.00
AUDC	0	0	0	29	9.02	339	9.16	0.00
AUNA	0	0	0	1	4.39	1	5.40	0.00
AURA	0	0	0	0	0.00	39	7.60	0.00
AURE	0	0	0	100	2.31	90	2.45	0.00
AUROW	0	0	0	0	0.00	250	0.75	0.00
AUSF	0	0	0	3	33.33	60	50.59	0.00
AUST	0	0	0	10	1.30	184	1.41	0.00
AUTL	0	0	0	198	1.52	790	1.60	0.00
AV	0	0	0	1	28.00	0	0.00	0.00
AVA	0	0	0	10	38.49	3	44.92	0.00
AVAH	0	0	0	80	7.54	24	8.00	0.00
AVAL	0	0	0	200	4.35	8	5.91	0.00
AVAZ	0	0	0	600	3.35	600	13.21	0.00
AVB	0	0	0	1	175.23	54	187.98	0.00
AVD	0	0	0	75	1.90	78	2.83	0.00
AVDE	0	0	0	100	89.40	100	91.86	0.00
AVDV	0	0	0	1	104.40	8	109.00	0.00
AVEM	0	0	0	100	97.55	0	0.00	0.00
AVES	0	0	0	2	63.50	0	0.00	0.00
AVGE	0	0	0	0	0.00	2,412	100.00	0.00
AVIV	0	0	0	10	67.00	0	0.00	0.00
AVLC	0	0	0	0	0.00	30	93.50	0.00
AVLN	0	0	0	2	18.00	0	0.00	0.00
AVLV	0	0	0	2	91.08	0	0.00	0.00
AVMU	0	0	0	310	43.37	0	0.00	0.00
AVNS	0	0	0	8	24.66	1,500	24.98	0.00
AVNT	0	0	0	163	36.03	46	41.52	0.00
AVT	0	0	0	10	89.81	2,779	94.99	0.00
AVTR	0	0	0	100	9.04	16	9.73	0.00
AVTX	0	0	0	1	15.00	60	15.70	0.00
AVUV	0	0	0	1	121.16	1	122.16	0.00
AVX	0	0	0	8	5.73	20	6.10	0.00
AVXL	0	0	0	10	2.42	500	3.00	0.00
AVY	0	0	0	1	154.00	3	163.44	0.00
AWAY	0	0	0	10	12.00	38	18.50	0.00
AWF	0	0	0	0	0.00	98	10.22	0.00
AWI	0	0	0	60	150.13	6	169.80	0.00
AWK	0	0	0	20	122.03	5	128.50	0.00
AWP	0	0	0	126	11.50	128	11.65	0.00
AWR	0	0	0	199	73.88	5	81.80	0.00
AWRE	0	0	0	28	1.52	3,000	1.74	0.00
AWX	0	0	0	123	2.46	1,500	3.86	0.00
AX	0	0	0	3	81.00	22	88.93	0.00
AXG	0	0	0	0	0.00	500	3.60	0.00
AXIL	0	0	0	1,000	5.90	10	7.90	0.00
AXIN	0	0	0	600	10.35	600	10.37	0.00
AXINR	0	0	0	2,000	0.30	1,000	0.60	0.00
AXPG	0	0	0	660	13.52	0	0.00	0.00
AXS	0	0	0	400	92.79	1	111.00	0.00
AXSM	0	0	0	18	239.98	126	260.20	0.00
AXTA	0	0	0	60	26.90	3	36.00	0.00
AYA	0	0	0	3,000	20.25	1	21.50	0.00
AYI	0	0	0	6	306.89	1	338.00	0.00
AYTU	0	0	0	10	2.00	1	2.35	0.00
AZN	0	0	0	50	177.66	120	177.87	0.00
AZO	0	0	0	1	2,960.54	20	3,145.00	0.00
AZTA	0	0	0	100	22.20	100	23.50	0.00
AZYY	0	0	0	0	0.00	16	15.33	0.00
AZZ	0	0	0	13	152.62	12	154.60	0.00
BAB	0	0	0	310	23.80	10	27.00	0.00
BABW	0	0	0	45	21.45	200	21.96	0.00
BAC-B	0	0	0	1	24.50	0	0.00	0.00
BAC-E	0	0	0	310	15.70	0	0.00	0.00
BAC-K	0	0	0	1	15.00	0	0.00	0.00
BAC-L	0	0	0	1	1,240.00	1	1,260.00	0.00
BAC-P	0	0	0	1	13.00	0	0.00	0.00
BAC-Q	0	0	0	1	17.02	0	0.00	0.00
BACCR	0	0	0	0	0.00	2,206	0.75	0.00
BAER	0	0	0	300	1.84	600	2.06	0.00
BAFN	0	0	0	0	0.00	100	7.95	0.00
BAIG	0	0	0	136	29.24	34	30.33	0.00
BAK	0	0	0	226	3.30	100	3.50	0.00
BALI	0	0	0	3	33.50	7	33.60	0.00
BALL	0	0	0	100	57.08	100	60.09	0.00
BAM	0	0	0	21	48.21	3	48.50	0.00
BANC	0	0	0	150	19.65	99	20.04	0.00
BANC-F	0	0	0	1	24.90	25	29.28	0.00
BANF	0	0	0	0	0.00	17	111.89	0.00
BANL	0	0	0	1,150	0.37	1,850	0.45	0.00
BANR	0	0	0	0	0.00	30	65.47	0.00
BANX	0	0	0	0	0.00	7	21.30	0.00
BAOS	0	0	0	2,500	2.51	57	3.02	0.00
BAP	0	0	0	23	382.00	1	410.00	0.00
BAR	0	0	0	2,505	41.50	2,503	43.48	0.00
BARK	0	0	0	15	8.05	1	9.31	0.00
BATRA	0	0	0	0	0.00	35	55.90	0.00
BATRK	0	0	0	6	50.00	38	51.81	0.00
BATT	0	0	0	1	16.57	155	17.36	0.00
BAYA	0	0	0	0	0.00	350	12.40	0.00
BAYAR	0	0	0	0	0.00	200	0.16	0.00
BBAI+	0	0	0	0	0.00	500	1.31	0.00
BBAX	0	0	0	0	0.00	5	64.14	0.00
BBBY	0	0	0	899	5.72	3,997	6.23	0.00
BBCA	0	0	0	50	95.65	5	104.00	0.00
BBCP	0	0	0	400	8.53	100	11.33	0.00
BBCQ	0	0	0	30	10.36	5,000	11.24	0.00
BBCQU	0	0	0	321	10.65	87	13.19	0.00
BBD	0	0	0	10	3.35	2	3.45	0.00
BBDC	0	0	0	304	8.22	1,000	8.46	0.00
BBDO	0	0	0	0	0.00	4	3.13	0.00
BBH	0	0	0	5	180.00	14	205.00	0.00
BBHY	0	0	0	68	44.70	0	0.00	0.00
BBIO	0	0	0	3	67.00	20	71.00	0.00
BBJP	0	0	0	100	77.55	8	78.12	0.00
BBN	0	0	0	0	0.00	21	15.96	0.00
BBNX	0	0	0	1	8.99	500	13.90	0.00
BBRE	0	0	0	100	92.16	0	0.00	0.00
BBSI	0	0	0	0	0.00	23	37.51	0.00
BBT	0	0	0	6	23.00	67	29.71	0.00
BBUS	0	0	0	1,400	130.26	1,400	139.29	0.00
BBW	0	0	0	63	31.73	6	34.39	0.00
BBYY	0	0	0	1	10.13	4	11.50	0.00
BC	0	0	0	24	81.06	24	82.10	0.00
BCAB	0	0	0	60	3.20	20	4.01	0.00
BCAL	0	0	0	0	0.00	101	19.71	0.00
BCAR	0	0	0	1,000	10.33	100	10.87	0.00
BCAT	0	0	0	6	15.60	13	16.25	0.00
BCAX	0	0	0	100	20.25	38	29.71	0.00
BCBP	0	0	0	4,000	10.80	2,000	11.56	0.00
BCC	0	0	0	1	63.00	2	102.50	0.00
BCCC	0	0	0	10	11.50	1	12.07	0.00
BCD	0	0	0	100	32.00	100	38.82	0.00
BCE	0	0	0	14	23.18	100	23.48	0.00
BCG	0	0	0	92	1.54	21	1.64	0.00
BCH	0	0	0	25	20.00	0	0.00	0.00
BCIC	0	0	0	1	7.25	1	7.52	0.00
BCML	0	0	0	1	29.99	0	0.00	0.00
BCO	0	0	0	0	0.00	1	117.99	0.00
BCPC	0	0	0	1	150.53	0	0.00	0.00
BCSF	0	0	0	202	12.33	10	13.44	0.00
BCSS	0	0	0	1,000	10.19	0	0.00	0.00
BCTK	0	0	0	3	26.58	0	0.00	0.00
BCTX	0	0	0	50	2.60	114	2.91	0.00
BCTXZ	0	0	0	0	0.00	140	0.21	0.00
BCX	0	0	0	40	11.35	10	13.50	0.00
BCYC	0	0	0	550	3.99	300	4.46	0.00
BDC	0	0	0	26	120.66	50	129.99	0.00
BDCI	0	0	0	797	10.05	14	11.00	0.00
BDCX	0	0	0	1	19.22	2	23.83	0.00
BDJ	0	0	0	35	9.00	100	9.55	0.00
BDN	0	0	0	4,000	3.03	40	3.14	0.00
BDRX	0	0	0	10	2.47	600	4.19	0.00
BDRY	0	0	0	0	0.00	151	13.34	0.00
BDSX	0	0	0	0	0.00	10	19.43	0.00
BEAG	0	0	0	0	0.00	10	10.90	0.00
BEAGR	0	0	0	0	0.00	4	0.44	0.00
BEAT	0	0	0	100	0.71	21	0.72	0.00
BEDZ	0	0	0	100	32.00	0	0.00	0.00
BEEP	0	0	0	10	1.71	0	0.00	0.00
BEGS	0	0	0	10	14.00	0	0.00	0.00
BELFA	0	0	0	1	220.00	15	275.00	0.00
BELFB	0	0	0	6	301.04	2	395.72	0.00
BEN	0	0	0	75	33.23	59	33.85	0.00
BENF	0	0	0	12	3.20	200	3.93	0.00
BEP	0	0	0	29	34.10	100	34.46	0.00
BEP-A	0	0	0	1	16.63	8	19.00	0.00
BEPC	0	0	0	1	35.98	2	37.25	0.00
BEPH	0	0	0	100	14.52	100	15.37	0.00
BEPI	0	0	0	100	15.00	100	15.98	0.00
BERZ	0	0	0	800	21.33	800	23.36	0.00
BETE	0	0	0	200	29.29	201	30.58	0.00
BETH	0	0	0	215	33.99	200	56.12	0.00
BETR	0	0	0	9	27.55	204	31.00	0.00
BETZ	0	0	0	5	18.08	3	19.71	0.00
BF.A	0	0	0	20	24.97	2,000	28.40	0.00
BF.B	0	0	0	1,000	25.20	100	25.96	0.00
BFAM	0	0	0	2	58.38	2	71.90	0.00
BFC	0	0	0	0	0.00	13	142.93	0.00
BFH	0	0	0	24	101.23	19	103.16	0.00
BFH-A	0	0	0	10	23.20	40	25.15	0.00
BFRG	0	0	0	345	0.69	100	0.73	0.00
BFRI	0	0	0	100	0.75	6	1.05	0.00
BFRIW	0	0	0	100	0.02	2,188	0.29	0.00
BFST	0	0	0	0	0.00	69	28.86	0.00
BG	0	0	0	9	114.00	1	125.00	0.00
BGB	0	0	0	30	10.35	0	0.00	0.00
BGC	0	0	0	830	12.10	163	12.27	0.00
BGI	0	0	0	100	0.57	15	0.63	0.00
BGLC	0	0	0	3,635	2.00	5	2.65	0.00
BGLD	0	0	0	0	0.00	4	17.35	0.00
BGLWW	0	0	0	0	0.00	5,999	0.19	0.00
BGMS	0	0	0	200	0.77	100	0.81	0.00
BGR	0	0	0	0	0.00	10	17.00	0.00
BGSF	0	0	0	5	4.02	20	5.50	0.00
BGSI	0	0	0	1	48.30	2	150.00	0.00
BGT	0	0	0	100	10.54	36	11.60	0.00
BGY	0	0	0	100	5.70	0	0.00	0.00
BH	0	0	0	66	244.76	100	425.00	0.00
BHAVR	0	0	0	0	0.00	4	0.34	0.00
BHAVU	0	0	0	0	0.00	36	20.00	0.00
BHB	0	0	0	0	0.00	54	36.50	0.00
BHC	0	0	0	110	4.70	200	5.24	0.00
BHF	0	0	0	3	62.26	6	63.69	0.00
BHFAL	0	0	0	924	15.92	310	16.43	0.00
BHFAM	0	0	0	11	10.10	500	11.90	0.00
BHFAN	0	0	0	10	11.85	0	0.00	0.00
BHFAP	0	0	0	11	14.14	0	0.00	0.00
BHK	0	0	0	30	8.75	28	10.50	0.00
BHM	0	0	0	14	8.00	1,000	10.51	0.00
BHR	0	0	0	4	2.00	100	2.35	0.00
BHST	0	0	0	70	3.26	28	4.12	0.00
BHYP	0	0	0	400	40.19	400	40.67	0.00
BIAF	0	0	0	30	0.82	610	0.86	0.00
BIB	0	0	0	6	72.00	46	85.83	0.00
BIDG	0	0	0	2,970	11.18	1,590	11.28	0.00
BIGY	0	0	0	1	47.81	5	55.74	0.00
BILS	0	0	0	1,001	99.29	1,000	99.31	0.00
BILZ	0	0	0	100	100.00	200	100.93	0.00
BINC	0	0	0	4	51.90	100	52.60	0.00
BIO	0	0	0	6	240.00	3	319.99	0.00
BIOA	0	0	0	6	19.00	70	21.00	0.00
BIOX	0	0	0	6,600	0.39	14,200	0.49	0.00
BIP	0	0	0	1	36.00	1	40.40	0.00
BIPC	0	0	0	65	39.00	50	39.86	0.00
BIPH	0	0	0	500	14.90	0	0.00	0.00
BIPJ	0	0	0	4	24.30	0	0.00	0.00
BIRK	0	0	0	20	45.10	1	49.49	0.00
BIT	0	0	0	5	12.21	9	13.04	0.00
BITC	0	0	0	0	0.00	5	41.35	0.00
BITQ	0	0	0	1	23.99	25	30.00	0.00
BITS	0	0	0	2	66.56	3	75.00	0.00
BITW	0	0	0	400	41.00	400	41.47	0.00
BIV	0	0	0	100	75.85	100	77.07	0.00
BIVI	0	0	0	48	1.72	100	1.89	0.00
BIZD	0	0	0	1,415	12.30	2,415	12.50	0.00
BJ	0	0	0	9	83.66	30	87.48	0.00
BJRI	0	0	0	10	52.42	0	0.00	0.00
BKAG	0	0	0	100	41.31	0	0.00	0.00
BKCH	0	0	0	100	77.03	10	89.89	0.00
BKD	0	0	0	250	12.00	80	16.00	0.00
BKE	0	0	0	0	0.00	20	46.76	0.00
BKH	0	0	0	8	70.00	1	74.92	0.00
BKHY	0	0	0	100	46.98	0	0.00	0.00
BKIE	0	0	0	3	56.00	0	0.00	0.00
BKLC	0	0	0	100	141.58	0	0.00	0.00
BKLN	0	0	0	1	20.44	812	20.59	0.00
BKMI	0	0	0	310	23.26	0	0.00	0.00
BKR	0	0	0	1	59.50	130	61.58	0.00
BKU	0	0	0	0	0.00	42	47.39	0.00
BKV	0	0	0	5	23.52	100	24.50	0.00
BL	0	0	0	366	25.50	3	30.00	0.00
BLBD	0	0	0	27	73.65	2	74.05	0.00
BLCN	0	0	0	3	20.00	17	27.55	0.00
BLCO	0	0	0	0	0.00	5	16.00	0.00
BLD	0	0	0	5	100.00	2	465.00	0.00
BLDG	0	0	0	50	22.50	310	29.28	0.00
BLDX	0	0	0	4	25.00	0	0.00	0.00
BLFS	0	0	0	200	25.36	120	31.20	0.00
BLIN	0	0	0	100	0.95	6,800	1.20	0.00
BLIV	0	0	0	100	2.05	200	7.84	0.00
BLK	0	0	0	8	1,048.00	1	1,062.99	0.00
BLKB	0	0	0	75	26.00	11	27.71	0.00
BLNE	0	0	0	10	1.21	150	1.40	0.00
BLOK	0	0	0	10	65.28	15	68.88	0.00
BLRX	0	0	0	1,008	3.00	100	3.74	0.00
BLSG	0	0	0	6,320	1.88	550	1.96	0.00
BLST	0	0	0	310	21.95	310	27.96	0.00
BLTE	0	0	0	100	143.07	20	149.78	0.00
BLV	0	0	0	100	68.09	1	69.25	0.00
BLX	0	0	0	17	57.73	1	62.65	0.00
BLZR	0	0	0	100	10.11	600	10.12	0.00
BMA	0	0	0	100	72.27	50	214.00	0.00
BME	0	0	0	0	0.00	13	44.30	0.00
BMEA	0	0	0	1	1.18	840	1.28	0.00
BMEZ	0	0	0	5	13.50	700	16.50	0.00
BMHL	0	0	0	10	5.71	100	6.10	0.00
BMI	0	0	0	4	125.20	5	142.00	0.00
BMM	0	0	0	1	6.00	165	8.60	0.00
BMNG	0	0	0	855	13.36	139	13.48	0.00
BMNP	0	0	0	8	88.30	41	97.66	0.00
BMO	0	0	0	5	166.32	18	172.44	0.00
BMR	0	0	0	200	1.60	268	1.66	0.00
BMRA	0	0	0	0	0.00	10	2.79	0.00
BMRC	0	0	0	3,000	24.56	76	25.93	0.00
BNCWZ	0	0	0	0	0.00	12	0.19	0.00
BNDC	0	0	0	310	19.06	310	25.06	0.00
BNDI	0	0	0	510	43.97	0	0.00	0.00
BNDP	0	0	0	310	71.04	310	77.04	0.00
BNDS	0	0	0	2	50.54	0	0.00	0.00
BNDW	0	0	0	14	68.30	25	69.30	0.00
BNDX	0	0	0	1	48.26	100	48.60	0.00
BNED	0	0	0	1	9.03	1	11.46	0.00
BNGO	0	0	0	1	1.15	1	1.22	0.00
BNJ	0	0	0	100	15.05	100	15.33	0.00
BNKD	0	0	0	0	0.00	10	63.00	0.00
BNKU	0	0	0	2	41.24	0	0.00	0.00
BNL	0	0	0	5	19.63	3	20.49	0.00
BNOV	0	0	0	0	0.00	2	48.50	0.00
BNR	0	0	0	235	6.79	400	9.55	0.00
BNS	0	0	0	1	84.00	1	90.00	0.00
BNT	0	0	0	55	44.69	44	45.53	0.00
BNTC	0	0	0	200	10.82	80	12.10	0.00
BNTX	0	0	0	9	92.55	240	92.87	0.00
BNZI	0	0	0	200	3.15	2	3.30	0.00
BOAT	0	0	0	100	35.00	100	42.94	0.00
BOBS	0	0	0	50	12.90	62	13.49	0.00
BOC	0	0	0	225	12.00	25	14.00	0.00
BOCT	0	0	0	1	50.52	0	0.00	0.00
BOEG	0	0	0	1,140	14.97	100	15.06	0.00
BOEU	0	0	0	1,100	37.71	1,100	38.23	0.00
BOF	0	0	0	100	4.00	27	4.46	0.00
BOH	0	0	0	100	70.30	25	78.13	0.00
BOKF	0	0	0	0	0.00	15	132.26	0.00
BOLD	0	0	0	2,000	1.36	100	1.49	0.00
BOLT	0	0	0	100	4.15	10	5.00	0.00
BON	0	0	0	10	1.14	900	1.29	0.00
BOND	0	0	0	2	91.00	2	92.02	0.00
BOOM	0	0	0	164	6.97	999	7.65	0.00
BOOT	0	0	0	4	161.19	2	173.36	0.00
BORR	0	0	0	1	4.27	4,400	4.40	0.00
BOSC	0	0	0	500	3.60	100	4.80	0.00
BOTT	0	0	0	6	51.00	1	52.25	0.00
BOW	0	0	0	0	0.00	5	32.00	0.00
BOX	0	0	0	10	24.75	3	28.00	0.00
BOXA	0	0	0	310	102.35	310	108.35	0.00
BPAY	0	0	0	10	21.00	0	0.00	0.00
BPI	0	0	0	4	21.01	0	0.00	0.00
BPOP	0	0	0	4	153.35	5	190.00	0.00
BPOPM	0	0	0	60	25.15	105	25.35	0.00
BPRE	0	0	0	1	14.30	500	15.25	0.00
BPYPN	0	0	0	40	12.94	0	0.00	0.00
BRAG	0	0	0	50	1.50	700	2.40	0.00
BRAZ	0	0	0	50	10.00	0	0.00	0.00
BRBI	0	0	0	0	0.00	3	13.48	0.00
BRBR	0	0	0	1	8.80	1	9.10	0.00
BRBS	0	0	0	0	0.00	49	3.36	0.00
BRC	0	0	0	1	76.86	1	90.00	0.00
BRCB	0	0	0	1,388	7.20	40	8.79	0.00
BRCC	0	0	0	1,600	1.10	35	1.30	0.00
BRF	0	0	0	0	0.00	4	21.43	0.00
BRFH	0	0	0	744	2.12	3,200	2.52	0.00
BRID	0	0	0	0	0.00	30	7.50	0.00
BRK.A	0	0	0	1	705,666.00	0	0.00	0.00
BRKC	0	0	0	0	0.00	3	40.85	0.00
BRKRP	0	0	0	18	275.75	0	0.00	0.00
BRKU	0	0	0	200	21.95	200	22.86	0.00
BRKW	0	0	0	30	39.20	8	41.50	0.00
BRLS	0	0	0	2	1.31	300	1.80	0.00
BRLT	0	0	0	3	1.10	470	1.34	0.00
BRN	0	0	0	333	0.91	1,000	1.16	0.00
BRNS	0	0	0	5,000	0.64	407	0.75	0.00
BRR	0	0	0	3,000	1.43	200	2.40	0.00
BRRR	0	0	0	2,000	18.05	2,000	18.18	0.00
BRSL	0	0	0	100	10.73	870	11.86	0.00
BRSP	0	0	0	100	5.44	100	5.75	0.00
BRT	0	0	0	39	14.30	13	17.73	0.00
BRW	0	0	0	100	6.22	20	7.45	0.00
BRX	0	0	0	5	21.00	0	0.00	0.00
BRZU	0	0	0	3	85.60	1	93.78	0.00
BSAA	0	0	0	1	12.64	59	14.70	0.00
BSAAR	0	0	0	9,054	0.13	1	0.18	0.00
BSAC	0	0	0	0	0.00	4	52.42	0.00
BSBR	0	0	0	88	5.20	40	5.60	0.00
BSCQ	0	0	0	0	0.00	1	19.67	0.00
BSCR	0	0	0	100	16.59	1	19.69	0.00
BSCT	0	0	0	100	18.16	100	19.01	0.00
BSCU	0	0	0	100	16.00	0	0.00	0.00
BSCW	0	0	0	1	20.23	0	0.00	0.00
BSCX	0	0	0	310	18.07	0	0.00	0.00
BSJQ	0	0	0	22	22.83	22	23.15	0.00
BSJR	0	0	0	5	22.30	5	22.58	0.00
BSJS	0	0	0	310	18.87	5	22.04	0.00
BSJT	0	0	0	100	20.90	510	24.21	0.00
BSJU	0	0	0	310	22.87	310	28.87	0.00
BSJV	0	0	0	310	23.30	310	29.30	0.00
BSJW	0	0	0	310	22.44	310	28.44	0.00
BSL	0	0	0	0	0.00	20	13.80	0.00
BSM	0	0	0	35	13.50	8	14.00	0.00
BSMQ	0	0	0	310	20.57	310	26.57	0.00
BSMR	0	0	0	310	20.61	310	26.62	0.00
BSMS	0	0	0	310	20.43	310	26.43	0.00
BSMT	0	0	0	310	20.06	310	26.12	0.00
BSMU	0	0	0	310	18.93	310	24.93	0.00
BSMV	0	0	0	310	18.05	310	24.05	0.00
BSMW	0	0	0	310	22.08	310	28.08	0.00
BSRR	0	0	0	0	0.00	49	39.90	0.00
BSSX	0	0	0	310	22.66	310	28.66	0.00
BST	0	0	0	5	47.13	1	49.95	0.00
BSTZ	0	0	0	2	30.44	0	0.00	0.00
BSV	0	0	0	1	77.50	2	78.00	0.00
BSVO	0	0	0	10	19.00	0	0.00	0.00
BSY	0	0	0	5	29.00	1	30.84	0.00
BTAI	0	0	0	1,010	1.16	10	1.26	0.00
BTAL	0	0	0	11	10.02	5	11.67	0.00
BTBD	0	0	0	5	1.10	150	1.34	0.00
BTCC	0	0	0	120	12.88	0	0.00	0.00
BTCO	0	0	0	3,700	63.57	3,600	64.27	0.00
BTCS	0	0	0	20	1.16	2,535	1.24	0.00
BTCU	0	0	0	400	17.20	400	17.82	0.00
BTCW	0	0	0	3,000	67.51	100	69.97	0.00
BTE	0	0	0	7	4.05	200	4.49	0.00
BTF	0	0	0	400	16.73	491	17.00	0.00
BTGD	0	0	0	1	22.67	1	22.88	0.00
BTMD	0	0	0	0	0.00	35	3.80	0.00
BTO	0	0	0	1	36.00	90	38.50	0.00
BTOC	0	0	0	0	0.00	250	0.35	0.00
BTOG	0	0	0	50	1.92	6	1.97	0.00
BTRN	0	0	0	306	24.15	303	37.21	0.00
BTSG	0	0	0	2	64.20	18	65.00	0.00
BTU	0	0	0	20	25.13	2	26.58	0.00
BTX	0	0	0	1	8.30	2	9.49	0.00
BTZ	0	0	0	100	9.98	200	10.27	0.00
BUCK	0	0	0	2	23.47	310	26.53	0.00
BUDA	0	0	0	151	7.61	58	10.25	0.00
BUFR	0	0	0	16	32.60	1	37.00	0.00
BUG	0	0	0	5	33.76	8	34.70	0.00
BUI	0	0	0	4	28.60	8	29.45	0.00
BULD	0	0	0	100	30.00	0	0.00	0.00
BULG	0	0	0	50	38.99	119	39.67	0.00
BULLW	0	0	0	211	0.94	0	0.00	0.00
BULX	0	0	0	338	2.86	338	3.29	0.00
BURL	0	0	0	20	315.00	3	350.00	0.00
BUSE	0	0	0	79	25.27	70	28.28	0.00
BUSEP	0	0	0	234	25.29	310	28.80	0.00
BUUU	0	0	0	0	0.00	10	21.44	0.00
BUXX	0	0	0	4,000	20.23	310	23.21	0.00
BUZZ	0	0	0	101	33.00	800	38.71	0.00
BV	0	0	0	9	11.18	0	0.00	0.00
BVC	0	0	0	100	8.50	2	13.90	0.00
BVS	0	0	0	2,000	8.26	120	8.64	0.00
BW-A	0	0	0	100	22.01	325	25.00	0.00
BWA	0	0	0	320	64.87	6	73.07	0.00
BWAY	0	0	0	50	13.58	105	15.70	0.00
BWB	0	0	0	0	0.00	100	19.74	0.00
BWET	0	0	0	4	210.01	3	214.00	0.00
BWG	0	0	0	0	0.00	50	8.50	0.00
BWMN	0	0	0	65	30.58	40	39.93	0.00
BWMX	0	0	0	167	16.62	100	18.89	0.00
BWNB	0	0	0	94	24.75	310	28.00	0.00
BWOW	0	0	0	300	13.62	300	14.26	0.00
BWX	0	0	0	300	20.50	1	22.32	0.00
BWZ	0	0	0	100	26.54	100	27.05	0.00
BXC	0	0	0	1	52.66	74	56.35	0.00
BXDC	0	0	0	1	20.66	20	22.05	0.00
BXMT	0	0	0	27	17.80	110	18.07	0.00
BXP	0	0	0	10	59.53	4	65.19	0.00
BY	0	0	0	0	0.00	56	35.44	0.00
BYD	0	0	0	10	79.45	1	87.87	0.00
BYFC	0	0	0	100	7.26	199	18.89	0.00
BYLD	0	0	0	310	19.60	310	25.60	0.00
BYSI	0	0	0	910	1.50	15	1.77	0.00
BZ	0	0	0	109	13.30	100	13.80	0.00
BZAIW	0	0	0	1,137	0.18	0	0.00	0.00
BZFD	0	0	0	25	1.25	1,000	1.60	0.00
BZFDW	0	0	0	0	0.00	3,491	0.03	0.00
BZH	0	0	0	500	16.00	0	0.00	0.00
BZQ	0	0	0	0	0.00	53	25.35	0.00
BZUN	0	0	0	200	2.61	1	2.86	0.00
C-N	0	0	0	500	27.20	35	28.99	0.00
CAAP	0	0	0	300	24.50	3	30.00	0.00
CAAS	0	0	0	11,830	4.39	200	4.79	0.00
CABA	0	0	0	91	2.77	100	3.33	0.00
CABO	0	0	0	1	40.77	23	46.49	0.00
CABR	0	0	0	250	0.91	50	1.58	0.00
CABZ	0	0	0	0	0.00	22	22.75	0.00
CAC	0	0	0	0	0.00	38	51.85	0.00
CACC	0	0	0	4	562.20	3	572.90	0.00
CACI	0	0	0	16	494.00	2	505.00	0.00
CADL	0	0	0	1,000	7.07	1	8.21	0.00
CAE	0	0	0	4	25.00	240	34.00	0.00
CAES	0	0	0	500	10.11	0	0.00	0.00
CAH	0	0	0	5	222.80	63	230.00	0.00
CAI	0	0	0	100	18.00	100	18.26	0.00
CAIE	0	0	0	200	25.50	0	0.00	0.00
CAIQ	0	0	0	40	26.20	500	26.98	0.00
CAL	0	0	0	15	11.00	2,248	31.20	0.00
CALC	0	0	0	18	0.78	1,500	0.94	0.00
CALF	0	0	0	1	47.14	0	0.00	0.00
CALM	0	0	0	1	78.30	225	79.25	0.00
CALX	0	0	0	30	37.05	70	40.68	0.00
CANC	0	0	0	1	37.00	0	0.00	0.00
CANE	0	0	0	720	9.40	801	9.60	0.00
CANF	0	0	0	1,000	2.90	884	3.49	0.00
CAOS	0	0	0	40	90.34	0	0.00	0.00
CAPL	0	0	0	25	20.00	2	40.03	0.00
CAPNR	0	0	0	0	0.00	2	0.29	0.00
CARD	0	0	0	0	0.00	770	2.95	0.00
CARE	0	0	0	200	26.70	63	31.24	0.00
CARG	0	0	0	67	29.48	67	29.86	0.00
CARY	0	0	0	310	17.75	0	0.00	0.00
CASH	0	0	0	0	0.00	24	81.89	0.00
CASS	0	0	0	51	48.59	105	84.00	0.00
CASY	0	0	0	2	840.00	5	860.00	0.00
CATG	0	0	0	2,700	15.73	2,700	16.06	0.00
CATH	0	0	0	100	85.91	0	0.00	0.00
CATO	0	0	0	1	2.50	100	3.38	0.00
CATX	0	0	0	10	2.95	1,000	3.50	0.00
CATY	0	0	0	0	0.00	33	59.69	0.00
CBAN	0	0	0	0	0.00	96	20.71	0.00
CBAT	0	0	0	100	0.65	200	0.79	0.00
CBC	0	0	0	0	0.00	250	29.30	0.00
CBIO	0	0	0	3	15.19	20	19.99	0.00
CBLL	0	0	0	5	13.19	70	17.56	0.00
CBNK	0	0	0	0	0.00	59	33.52	0.00
CBOE	0	0	0	1	248.75	9	261.00	0.00
CBOJ	0	0	0	1	23.50	0	0.00	0.00
CBON	0	0	0	1,000	23.85	200	24.40	0.00
CBRE	0	0	0	10	128.00	2	136.20	0.00
CBRL	0	0	0	40	43.00	5	45.33	0.00
CBSH	0	0	0	1	48.48	36	55.32	0.00
CBT	0	0	0	8	83.69	10	92.00	0.00
CBU	0	0	0	0	0.00	32	61.91	0.00
CBUS	0	0	0	600	1.17	1,100	1.58	0.00
CBXY	0	0	0	0	0.00	1	22.00	0.00
CBZ	0	0	0	40	28.11	9	33.98	0.00
CC	0	0	0	31	21.56	3	23.00	0.00
CCAP	0	0	0	222	11.26	5	14.00	0.00
CCAQ	0	0	0	0	0.00	2,000	13.00	0.00
CCB	0	0	0	3	68.29	28	71.11	0.00
CCBG	0	0	0	0	0.00	42	47.08	0.00
CCC	0	0	0	225	4.32	600	5.20	0.00
CCD	0	0	0	400	23.60	300	28.00	0.00
CCEC	0	0	0	0	0.00	34	24.95	0.00
CCEF	0	0	0	84	25.50	0	0.00	0.00
CCEL	0	0	0	0	0.00	1	4.34	0.00
CCEP	0	0	0	600	95.99	1,000	97.49	0.00
CCG	0	0	0	100	0.39	20	0.44	0.00
CCI	0	0	0	1	85.80	1	86.79	0.00
CCK	0	0	0	3	92.19	19	103.38	0.00
CCLD	0	0	0	1,500	2.16	30	2.48	0.00
CCM	0	0	0	100	5.26	2	5.47	0.00
CCNEP	0	0	0	0	0.00	310	27.75	0.00
CCO	0	0	0	125	2.39	1	2.50	0.00
CCRN	0	0	0	19	13.14	5	14.00	0.00
CCS	0	0	0	2	43.88	8	75.90	0.00
CCSB	0	0	0	310	16.93	310	22.93	0.00
CCU	0	0	0	20	11.25	1	15.00	0.00
CD	0	0	0	80	4.74	500	5.20	0.00
CDC	0	0	0	200	64.00	0	0.00	0.00
CDIO	0	0	0	20	1.91	10	2.50	0.00
CDIOW	0	0	0	70,000	0.00	11,896	0.05	0.00
CDLX	0	0	0	1,000	4.99	30	6.80	0.00
CDP	0	0	0	0	0.00	3	38.48	0.00
CDR-B	0	0	0	10	18.00	30	22.30	0.00
CDR-C	0	0	0	0	0.00	15	32.01	0.00
CDRE	0	0	0	764	27.61	7	38.00	0.00
CDW	0	0	0	13	119.00	3	134.81	0.00
CDX	0	0	0	24	20.80	150	21.35	0.00
CDZI	0	0	0	100	3.93	607	4.22	0.00
CEE	0	0	0	0	0.00	6	21.84	0.00
CEF	0	0	0	1	40.50	1,500	44.51	0.00
CEFS	0	0	0	124	24.24	100	88.88	0.00
CEFZ	0	0	0	5	8.00	200	8.84	0.00
CELC	0	0	0	8	86.00	300	94.00	0.00
CELG^	0	0	0	0	0.00	2,000	0.15	0.00
CELU	0	0	0	2,534	0.71	500	0.84	0.00
CELZ	0	0	0	50	2.02	2,000	2.48	0.00
CEMB	0	0	0	24	45.00	310	48.58	0.00
CENN	0	0	0	1	3.68	4	3.88	0.00
CENT	0	0	0	0	0.00	4	50.00	0.00
CENTA	0	0	0	0	0.00	53	37.46	0.00
CENX	0	0	0	50	54.31	18	55.29	0.00
CEPF	0	0	0	0	0.00	2,250	13.00	0.00
CEPI	0	0	0	61	34.60	4	36.00	0.00
CEPO	0	0	0	1,000	10.63	700	10.64	0.00
CEPT	0	0	0	4	11.80	2,500	12.45	0.00
CEPU	0	0	0	6	14.20	150	16.50	0.00
CERS	0	0	0	9,900	2.57	200	2.68	0.00
CERY	0	0	0	200	13.90	200	54.93	0.00
CET	0	0	0	81	41.10	2	60.28	0.00
CETX	0	0	0	36	4.02	97	4.29	0.00
CETY	0	0	0	1,600	0.75	28	0.80	0.00
CFFN	0	0	0	1	7.99	245	8.09	0.00
CFG	0	0	0	35	63.81	29	67.50	0.00
CFIT	0	0	0	6	24.00	310	29.37	0.00
CFND	0	0	0	40	2.92	1	3.80	0.00
CFO	0	0	0	2	60.00	0	0.00	0.00
CFR	0	0	0	10	25.00	13	147.14	0.00
CFTR-A	0	0	0	0	0.00	4	27.88	0.00
CG	0	0	0	100	44.39	100	48.41	0.00
CGAU	0	0	0	395	17.42	860	17.75	0.00
CGBD	0	0	0	230	10.83	12	11.10	0.00
CGCP	0	0	0	310	19.34	310	25.34	0.00
CGDG	0	0	0	10	36.45	1	100.00	0.00
CGDV	0	0	0	89	48.51	2	49.36	0.00
CGEM	0	0	0	100	14.04	100	14.94	0.00
CGGR	0	0	0	3	38.83	0	0.00	0.00
CGIC	0	0	0	1	33.00	0	0.00	0.00
CGNG	0	0	0	1	32.00	0	0.00	0.00
CGON	0	0	0	100	51.11	100	61.30	0.00
CGSD	0	0	0	310	22.76	0	0.00	0.00
CGTX	0	0	0	400	1.36	2,681	1.45	0.00
CGUI	0	0	0	310	22.34	0	0.00	0.00
CGUS	0	0	0	100	42.90	0	0.00	0.00
CGV	0	0	0	1	15.98	0	0.00	0.00
CGW	0	0	0	1	62.30	2	66.95	0.00
CHCO	0	0	0	0	0.00	15	127.98	0.00
CHCT	0	0	0	100	17.06	100	17.65	0.00
CHD	0	0	0	208	94.28	2	101.00	0.00
CHDN	0	0	0	1	82.00	5	95.00	0.00
CHE	0	0	0	19	373.00	10	450.00	0.00
CHEF	0	0	0	0	0.00	21	93.66	0.00
CHH	0	0	0	1	95.00	1	122.45	0.00
CHI	0	0	0	11	9.14	388	13.45	0.00
CHIQ	0	0	0	0	0.00	5	16.95	0.00
CHMI	0	0	0	5	2.32	200	2.44	0.00
CHMI-A	0	0	0	75	18.39	0	0.00	0.00
CHMI-B	0	0	0	100	23.57	100	24.97	0.00
CHNL	0	0	0	200	7.35	200	29.21	0.00
CHNU	0	0	0	300	6.09	300	24.32	0.00
CHPGR	0	0	0	0	0.00	1	0.19	0.00
CHPS	0	0	0	150	60.00	1	117.42	0.00
CHPT	0	0	0	50	7.65	25	7.99	0.00
CHPX	0	0	0	1	105.00	100	108.50	0.00
CHRS	0	0	0	700	1.31	500	1.42	0.00
CHRW	0	0	0	11	184.00	10	187.79	0.00
CHSCO	0	0	0	6	24.01	0	0.00	0.00
CHSCP	0	0	0	6	24.51	0	0.00	0.00
CHSN	0	0	0	1,000	1.21	302	1.50	0.00
CHT	0	0	0	10	28.00	2	50.91	0.00
CHTR	0	0	0	21	132.00	1	133.97	0.00
CHY	0	0	0	5	10.90	0	0.00	0.00
CI	0	0	0	33	282.37	200	295.00	0.00
CIA	0	0	0	1,000	2.05	0	0.00	0.00
CIB	0	0	0	3	78.00	3	81.50	0.00
CIF	0	0	0	605	1.57	19	1.68	0.00
CIFU	0	0	0	1,191	41.58	1,191	43.02	0.00
CIG	0	0	0	56	2.06	200	2.10	0.00
CIG.C	0	0	0	171	3.05	200	3.12	0.00
CIGI	0	0	0	5	92.92	1	94.09	0.00
CII	0	0	0	1	24.00	0	0.00	0.00
CIK	0	0	0	0	0.00	1	3.96	0.00
CIM	0	0	0	188	13.24	148	13.45	0.00
CIM-A	0	0	0	24	19.00	10	23.00	0.00
CIM-B	0	0	0	500	23.39	30	24.66	0.00
CIM-C	0	0	0	500	22.28	1,000	24.10	0.00
CIM-D	0	0	0	500	21.99	100	24.70	0.00
CIMN	0	0	0	100	25.00	310	28.15	0.00
CIMO	0	0	0	50	24.95	300	25.39	0.00
CIMP	0	0	0	10	24.75	180	25.24	0.00
CINF	0	0	0	1	150.00	5	173.00	0.00
CINT	0	0	0	30	3.50	37	4.10	0.00
CION	0	0	0	372	6.72	1	7.23	0.00
CISO	0	0	0	2,500	0.28	248	0.49	0.00
CIVB	0	0	0	0	0.00	74	26.81	0.00
CJMB	0	0	0	500	0.71	1,000	0.81	0.00
CKX	0	0	0	20	9.50	200	16.88	0.00
CLAR	0	0	0	500	2.70	5,421	3.80	0.00
CLB	0	0	0	0	0.00	25	14.30	0.00
CLBR=	0	0	0	0	0.00	2,000	19.98	0.00
CLBT	0	0	0	4	12.27	3	12.60	0.00
CLDT	0	0	0	8	12.80	15	13.25	0.00
CLDT-A	0	0	0	300	20.15	100	20.49	0.00
CLDX	0	0	0	100	32.85	100	33.45	0.00
CLFD	0	0	0	11	38.65	100	39.81	0.00
CLGN	0	0	0	100	0.27	10,000	0.40	0.00
CLH	0	0	0	10	250.00	5	312.00	0.00
CLIP	0	0	0	310	97.21	200	100.30	0.00
CLIR	0	0	0	0	0.00	1	4.27	0.00
CLLS	0	0	0	10	3.05	1,000	3.46	0.00
CLM	0	0	0	1	7.41	34	7.50	0.00
CLMB	0	0	0	88	22.62	2	27.00	0.00
CLMT	0	0	0	40	32.68	16	34.42	0.00
CLNN	0	0	0	20	5.60	5	7.18	0.00
CLOA	0	0	0	1	51.00	200	52.00	0.00
CLOD	0	0	0	34	28.81	0	0.00	0.00
CLOI	0	0	0	70	52.85	19	52.92	0.00
CLOU	0	0	0	1	21.00	211	22.20	0.00
CLOX	0	0	0	310	22.55	310	28.52	0.00
CLOZ	0	0	0	8	25.99	2,008	26.50	0.00
CLPR	0	0	0	50	2.95	1	3.92	0.00
CLPS	0	0	0	4,000	0.83	4,000	1.09	0.00
CLRO	0	0	0	1,100	3.08	1,400	4.70	0.00
CLSE	0	0	0	20	34.00	0	0.00	0.00
CLSKW	0	0	0	0	0.00	2,000	0.58	0.00
CLVT	0	0	0	10	2.10	3,965	2.21	0.00
CLW	0	0	0	119	16.77	5	19.00	0.00
CLX	0	0	0	6	94.16	36	97.18	0.00
CLYM	0	0	0	100	9.35	10	11.70	0.00
CM	0	0	0	22	112.54	17	114.45	0.00
CMBS	0	0	0	310	45.52	310	51.52	0.00
CMCI	0	0	0	200	11.27	200	44.56	0.00
CMCL	0	0	0	8	20.00	50	21.51	0.00
CMCM	0	0	0	333	3.00	100	4.40	0.00
CMCO	0	0	0	142	14.04	6,700	15.57	0.00
CMCT	0	0	0	4	3.53	1	4.00	0.00
CMDB	0	0	0	50	16.20	10,000	19.71	0.00
CMDT	0	0	0	200	29.50	200	50.51	0.00
CMDY	0	0	0	1,700	55.63	200	60.48	0.00
CMF	0	0	0	10	56.50	0	0.00	0.00
CMGG	0	0	0	1,075	13.30	2,320	13.57	0.00
CMII	0	0	0	4,000	9.97	0	0.00	0.00
CMMB	0	0	0	50	1.35	120	1.64	0.00
CMND	0	0	0	50	2.92	1	3.15	0.00
CMP	0	0	0	5	29.37	21	33.80	0.00
CMPR	0	0	0	0	0.00	11	108.00	0.00
CMRC	0	0	0	203	2.65	327	3.36	0.00
CMRE	0	0	0	13	15.10	5	15.62	0.00
CMRE-B	0	0	0	0	0.00	100	26.98	0.00
CMRE-C	0	0	0	1,495	26.75	100	27.97	0.00
CMRE-D	0	0	0	100	26.29	0	0.00	0.00
CMS	0	0	0	2	72.50	3	73.60	0.00
CMTG	0	0	0	1	2.45	40	2.70	0.00
CNA	0	0	0	3	43.62	40	46.50	0.00
CNAV	0	0	0	100	36.80	0	0.00	0.00
CNCG	0	0	0	0	0.00	2	50.00	0.00
CNEQ	0	0	0	600	39.73	200	45.00	0.00
CNET	0	0	0	2,000	0.80	2,769	1.30	0.00
CNEY	0	0	0	1,500	0.76	120	0.91	0.00
CNF	0	0	0	10	2.45	2,800	4.50	0.00
CNH	0	0	0	900	10.36	300	10.40	0.00
CNI	0	0	0	53	113.00	54	115.22	0.00
CNK	0	0	0	20	29.44	7	34.00	0.00
CNL	0	0	0	5	12.07	0	0.00	0.00
CNMD	0	0	0	1	31.00	2	49.92	0.00
CNNE	0	0	0	181	13.77	0	0.00	0.00
CNO	0	0	0	48	51.13	38	52.09	0.00
CNOB	0	0	0	0	0.00	61	32.54	0.00
CNOBP	0	0	0	11	15.00	310	27.98	0.00
CNP	0	0	0	500	42.00	5	44.10	0.00
CNQ	0	0	0	144	42.00	8	43.20	0.00
CNQQ	0	0	0	3	12.00	200	26.72	0.00
CNS	0	0	0	33	74.13	26	75.39	0.00
CNSP	0	0	0	5	2.57	10	4.98	0.00
CNTA	0	0	0	3,600	39.72	100	40.44	0.00
CNTB	0	0	0	100	2.05	1	2.45	0.00
CNTN	0	0	0	25	3.33	100	3.63	0.00
CNVS	0	0	0	50	2.37	100	3.25	0.00
CNX	0	0	0	18	31.78	100	33.50	0.00
CNXC	0	0	0	70	24.50	11	26.31	0.00
CNXN	0	0	0	28	69.92	28	70.82	0.00
CNXT	0	0	0	2	52.95	1	63.00	0.00
CNYA	0	0	0	100	36.59	1	38.00	0.00
COAG	0	0	0	1	24.98	81	30.10	0.00
COAL	0	0	0	4	24.60	1,901	28.00	0.00
COCH	0	0	0	100	0.64	118	0.72	0.00
COCO	0	0	0	5	83.00	23	84.81	0.00
COCP	0	0	0	100	0.88	15	1.00	0.00
CODA	0	0	0	1,000	9.39	65	9.94	0.00
CODI	0	0	0	80	7.00	10	10.90	0.00
CODI-A	0	0	0	0	0.00	9	26.00	0.00
CODI-B	0	0	0	100	22.00	4	26.00	0.00
CODI-C	0	0	0	50	20.00	6	23.22	0.00
COE	0	0	0	9	11.17	5	19.00	0.00
COF	0	0	0	20	199.82	2	203.00	0.00
COF-J	0	0	0	1	16.37	0	0.00	0.00
COF-K	0	0	0	0	0.00	1	19.23	0.00
COF-L	0	0	0	20	14.90	0	0.00	0.00
COFS	0	0	0	0	0.00	61	32.52	0.00
COGT	0	0	0	100	31.83	40	35.00	0.00
COHN	0	0	0	110	9.87	1	15.00	0.00
COIA	0	0	0	3,800	8.71	3,800	8.91	0.00
COIW	0	0	0	9	9.79	800	10.20	0.00
COKE	0	0	0	2	183.50	2	185.00	0.00
COLA	0	0	0	0	0.00	10,000	10.88	0.00
COLAR	0	0	0	0	0.00	8,096	0.50	0.00
COLB	0	0	0	86	28.86	65	30.38	0.00
COLD	0	0	0	2	14.15	12	15.00	0.00
COLL	0	0	0	3	30.60	3	41.00	0.00
COLM	0	0	0	140	59.10	28	65.40	0.00
COLO	0	0	0	80	38.00	5	49.40	0.00
COM	0	0	0	10	33.04	100	33.19	0.00
COMD	0	0	0	200	10.60	200	41.92	0.00
CON	0	0	0	10	27.66	100	29.00	0.00
COO	0	0	0	200	62.66	4	66.48	0.00
COOK	0	0	0	4	28.95	2	82.31	0.00
COOT	0	0	0	4,500	0.51	1	0.64	0.00
COPA	0	0	0	0	0.00	1	57.00	0.00
COPJ	0	0	0	10	43.55	43	47.00	0.00
COPY	0	0	0	172	14.50	3	16.00	0.00
COPZ	0	0	0	56	17.37	200	21.50	0.00
COR	0	0	0	1	270.23	4	283.10	0.00
CORN	0	0	0	20	17.00	800	17.24	0.00
CORO	0	0	0	2	33.68	20	45.09	0.00
CORT	0	0	0	200	80.40	11	85.50	0.00
COSW	0	0	0	20	41.20	33	43.47	0.00
COTG	0	0	0	100	13.56	100	13.59	0.00
COTY	0	0	0	5	1.91	1	1.94	0.00
COUR	0	0	0	100	5.30	9	5.50	0.00
COWG	0	0	0	800	37.90	800	39.66	0.00
COWZ	0	0	0	24	62.13	3	100.00	0.00
COYA	0	0	0	200	4.65	200	5.39	0.00
COYY	0	0	0	1	18.99	7	19.45	0.00
COZX	0	0	0	122	28.50	2	29.44	0.00
CP	0	0	0	2	83.95	23	86.80	0.00
CPA	0	0	0	300	140.20	16	151.90	0.00
CPAC	0	0	0	70	11.22	10	12.20	0.00
CPAY	0	0	0	10	348.00	21	374.99	0.00
CPBI	0	0	0	0	0.00	11	26.25	0.00
CPF	0	0	0	17	34.54	55	35.90	0.00
CPHI	0	0	0	1,000	0.78	10	0.95	0.00
CPIX	0	0	0	1	5.00	500	6.00	0.00
CPK	0	0	0	4	96.00	0	0.00	0.00
CPLS	0	0	0	310	32.13	310	38.13	0.00
CPNM	0	0	0	3	25.81	0	0.00	0.00
CPNS	0	0	0	1	27.07	0	0.00	0.00
CPNX	0	0	0	465	18.93	800	40.00	0.00
CPRI	0	0	0	125	19.50	125	20.75	0.00
CPRX	0	0	0	9	31.25	100	31.46	0.00
CPS	0	0	0	50	28.20	1	38.50	0.00
CPSS	0	0	0	1,200	7.50	40	10.35	0.00
CPSU	0	0	0	1	26.66	0	0.00	0.00
CPT	0	0	0	16	99.00	1	120.00	0.00
CPXR	0	0	0	238	30.33	200	31.28	0.00
CPZ	0	0	0	2,000	12.42	9	14.86	0.00
CQP	0	0	0	0	0.00	9	68.00	0.00
CQTM	0	0	0	100	31.00	100	32.20	0.00
CR	0	0	0	9	209.99	9	212.70	0.00
CRAC	0	0	0	5	9.95	0	0.00	0.00
CRACR	0	0	0	0	0.00	4	0.19	0.00
CRAI	0	0	0	0	0.00	4	167.00	0.00
CRAK	0	0	0	3	46.25	0	0.00	0.00
CRAQR	0	0	0	0	0.00	4	0.29	0.00
CRBD	0	0	0	200	21.80	310	26.05	0.00
CRBG	0	0	0	85	29.34	300	29.98	0.00
CRBP	0	0	0	770	7.77	120	8.51	0.00
CRBU	0	0	0	20	1.65	40,000	1.80	0.00
CRC	0	0	0	0	0.00	1	93.11	0.00
CRCT	0	0	0	200	4.15	200	4.74	0.00
CRD.B	0	0	0	0	0.00	2	12.00	0.00
CRDD	0	0	0	300	5.40	300	21.31	0.00
CRDF	0	0	0	1,179	1.18	500	1.50	0.00
CRDL	0	0	0	12	1.01	4	1.07	0.00
CRDT	0	0	0	310	20.20	310	26.20	0.00
CRDX	0	0	0	550	7.00	500	13.16	0.00
CRESY	0	0	0	0	0.00	25	12.00	0.00
CREX	0	0	0	234	3.57	512	4.20	0.00
CRF	0	0	0	6	7.06	4	7.15	0.00
CRGO	0	0	0	100	1.40	5	2.35	0.00
CRGOW	0	0	0	0	0.00	27,872	0.17	0.00
CRGY	0	0	0	270	10.28	1,902	10.81	0.00
CRH	0	0	0	24	106.70	1	117.00	0.00
CRI	0	0	0	3	39.05	30	43.00	0.00
CRK	0	0	0	2	12.90	100	13.78	0.00
CRL	0	0	0	26	179.71	16	190.00	0.00
CRMLW	0	0	0	0	0.00	200	8.88	0.00
CRMT	0	0	0	6	2.13	5	2.45	0.00
CRMU	0	0	0	2,200	6.02	600	6.16	0.00
CRNC	0	0	0	600	9.90	30	10.44	0.00
CRNT	0	0	0	100	2.77	1,110	3.18	0.00
CRNX	0	0	0	100	35.50	100	36.45	0.00
CRON	0	0	0	50	2.55	100	2.87	0.00
CROX	0	0	0	51	122.27	18	126.00	0.00
CRPT	0	0	0	1	11.98	40	15.00	0.00
CRS	0	0	0	3	577.78	3	585.27	0.00
CRSH	0	0	0	221	20.90	228	23.10	0.00
CRSR	0	0	0	723	8.34	176	8.90	0.00
CRT	0	0	0	2	9.42	15	10.99	0.00
CRTO	0	0	0	12	16.80	40	18.70	0.00
CRUS	0	0	0	2	157.92	16	165.17	0.00
CRVL	0	0	0	5	35.19	17	62.97	0.00
CRWS	0	0	0	1	2.52	1	3.30	0.00
CRY	0	0	0	1	21.97	1	27.56	0.00
CSAI	0	0	0	100	0.34	72	0.37	0.00
CSB	0	0	0	2	50.00	0	0.00	0.00
CSBR	0	0	0	5	6.45	1	6.82	0.00
CSCS	0	0	0	0	0.00	50	14.00	0.00
CSHI	0	0	0	20	49.58	100	49.99	0.00
CSHP	0	0	0	510	96.54	510	102.54	0.00
CSHR	0	0	0	26	3.88	100	5.40	0.00
CSHRW	0	0	0	5,000	0.31	178	2.20	0.00
CSIQ	0	0	0	10	16.01	100	16.28	0.00
CSL	0	0	0	5	343.48	5	347.92	0.00
CSQ	0	0	0	6	16.93	0	0.00	0.00
CSR	0	0	0	5	54.10	19	59.99	0.00
CSTE	0	0	0	1	0.60	10	2.20	0.00
CSTL	0	0	0	10	19.80	1	21.88	0.00
CSTM	0	0	0	150	33.82	22	35.00	0.00
CSV	0	0	0	15	37.90	100	52.80	0.00
CSW	0	0	0	7	271.79	7	275.31	0.00
CSWC	0	0	0	1	22.81	86	23.15	0.00
CSX	0	0	0	100	45.30	60	46.87	0.00
CTA-A	0	0	0	3	45.00	2	58.85	0.00
CTAAR	0	0	0	0	0.00	1	0.25	0.00
CTAP	0	0	0	200	25.00	200	30.00	0.00
CTAS	0	0	0	3	169.30	12	170.80	0.00
CTBI	0	0	0	5	60.00	28	68.82	0.00
CTEC	0	0	0	1	66.00	0	0.00	0.00
CTGO	0	0	0	100	16.91	11	18.22	0.00
CTO	0	0	0	2	18.08	1	26.00	0.00
CTOR	0	0	0	4	0.64	1	0.90	0.00
CTRE	0	0	0	5	36.12	771	38.15	0.00
CTRI	0	0	0	66	30.09	16	37.50	0.00
CTRN	0	0	0	35	50.83	100	61.97	0.00
CTS	0	0	0	6	61.00	0	0.00	0.00
CTSO	0	0	0	2	0.46	25	0.50	0.00
CTW	0	0	0	288	1.72	10	3.00	0.00
CTXR	0	0	0	2,000	0.51	100	0.57	0.00
CUBB	0	0	0	6	16.66	80	23.00	0.00
CUBE	0	0	0	2	39.75	10	42.29	0.00
CUE	0	0	0	1	21.00	100	30.00	0.00
CULP	0	0	0	0	0.00	1	8.92	0.00
CURB	0	0	0	5	22.22	400	29.80	0.00
CURE	0	0	0	3	96.16	1	104.72	0.00
CURI	0	0	0	1,500	2.53	195	2.63	0.00
CURR	0	0	0	50	2.50	2,500	3.11	0.00
CURV	0	0	0	15	1.81	20	2.10	0.00
CURX	0	0	0	100	0.27	31	0.37	0.00
CUSD	0	0	0	0	0.00	310	22.27	0.00
CUT	0	0	0	1	23.72	0	0.00	0.00
CUZ	0	0	0	50	24.38	3	31.12	0.00
CV	0	0	0	1	5.21	2	6.75	0.00
CVCO	0	0	0	1	440.00	38	622.00	0.00
CVE	0	0	0	25	25.54	2	26.24	0.00
CVEO	0	0	0	100	20.05	50	36.49	0.00
CVGI	0	0	0	50	5.00	15	5.25	0.00
CVKD	0	0	0	100	3.00	11	5.75	0.00
CVLG	0	0	0	1	11.00	0	0.00	0.00
CVLT	0	0	0	3	127.10	17	135.00	0.00
CVM	0	0	0	45	1.02	2,569	1.15	0.00
CVNY	0	0	0	2	21.30	81	24.00	0.00
CVR	0	0	0	500	9.03	90	10.90	0.00
CVRT	0	0	0	5	48.92	0	0.00	0.00
CVRX	0	0	0	1,500	4.61	145	9.72	0.00
CVSA	0	0	0	1	117.34	41	150.00	0.00
CVSB	0	0	0	310	47.74	310	53.74	0.00
CVU	0	0	0	1	4.00	30	7.31	0.00
CWAN	0	0	0	14	24.16	13	24.34	0.00
CWB	0	0	0	2	99.00	22	113.49	0.00
CWCO	0	0	0	1	29.34	5	31.60	0.00
CWD	0	0	0	3,379	0.74	100	0.89	0.00
CWEN	0	0	0	7	37.00	1	39.67	0.00
CWH	0	0	0	277	7.23	20	8.31	0.00
CWI	0	0	0	500	32.00	0	0.00	0.00
CWK	0	0	0	75	11.50	91	15.00	0.00
CWST	0	0	0	15	74.70	12	95.00	0.00
CWT	0	0	0	2	42.95	3	46.70	0.00
CWY	0	0	0	3	20.12	1	25.50	0.00
CX	0	0	0	11	12.00	1	12.77	0.00
CXAIW	0	0	0	100	0.03	3,584	0.20	0.00
CXIIU	0	0	0	2	10.00	0	0.00	0.00
CXM	0	0	0	1,040	5.00	1,000	5.22	0.00
CXRN	0	0	0	300	15.14	300	16.44	0.00
CXSE	0	0	0	100	38.01	228	43.00	0.00
CXW	0	0	0	5	19.20	213	28.67	0.00
CYAB	0	0	0	500	0.47	500	0.55	0.00
CYCN	0	0	0	70	2.96	1	3.50	0.00
CYCU	0	0	0	4	0.65	99	0.70	0.00
CYD	0	0	0	20	50.10	10	55.00	0.00
CYH	0	0	0	15	2.90	135	3.80	0.00
CYN	0	0	0	1	1.24	1,000	1.30	0.00
CYRX	0	0	0	300	9.20	96	15.63	0.00
CYTK	0	0	0	50	78.12	100	79.00	0.00
CZNC	0	0	0	0	0.00	50	24.60	0.00
CZR	0	0	0	8	29.13	16	29.44	0.00
D	0	0	0	1	68.02	2	68.21	0.00
DAAQW	0	0	0	0	0.00	567	0.49	0.00
DABS	0	0	0	310	47.43	0	0.00	0.00
DAC	0	0	0	20	125.50	1	136.23	0.00
DAKT	0	0	0	20	19.06	4	21.70	0.00
DAN	0	0	0	500	25.00	3	29.20	0.00
DAO	0	0	0	650	11.05	1,500	12.49	0.00
DAPP	0	0	0	133	21.62	1	22.52	0.00
DAR	0	0	0	8	50.00	30	57.49	0.00
DARE	0	0	0	10	1.80	100	2.08	0.00
DAVEW	0	0	0	23,185	1.00	500	1.40	0.00
DAX	0	0	0	10	45.01	100	45.89	0.00
DBB	0	0	0	525	24.96	700	26.20	0.00
DBC	0	0	0	4	27.45	1,180	28.01	0.00
DBCA	0	0	0	100	9.96	400	9.97	0.00
DBD	0	0	0	0	0.00	2	107.00	0.00
DBE	0	0	0	200	25.00	800	40.70	0.00
DBEF	0	0	0	50	49.80	0	0.00	0.00
DBMF	0	0	0	1,900	30.47	1,900	31.08	0.00
DBND	0	0	0	310	42.41	310	48.41	0.00
DBP	0	0	0	100	56.40	110	120.00	0.00
DBRG	0	0	0	7	15.11	35	15.74	0.00
DBRG-H	0	0	0	10	10.00	6	18.81	0.00
DBRG-I	0	0	0	100	15.04	4	17.15	0.00
DBRG-J	0	0	0	100	15.12	100	17.70	0.00
DBX	0	0	0	375	25.66	650	27.87	0.00
DC	0	0	0	1,800	5.05	996	5.33	0.00
DCBO	0	0	0	4	15.51	50	19.75	0.00
DCGO	0	0	0	25	0.53	48	0.63	0.00
DCH	0	0	0	400	6.05	60	6.90	0.00
DCI	0	0	0	23	85.70	23	86.80	0.00
DCMT	0	0	0	200	12.86	200	50.84	0.00
DCO	0	0	0	2	162.00	0	0.00	0.00
DCOM	0	0	0	0	0.00	50	39.18	0.00
DCOM-	0	0	0	35	15.60	5	20.00	0.00
DCOR	0	0	0	1	69.80	0	0.00	0.00
DCOY	0	0	0	644	5.50	10	7.00	0.00
DCRE	0	0	0	310	48.77	310	54.77	0.00
DCTH	0	0	0	86	11.60	470	12.25	0.00
DCX	0	0	0	8	2.19	1	2.60	0.00
DDI	0	0	0	1,000	10.68	100	12.44	0.00
DDS	0	0	0	1	526.34	1	605.00	0.00
DDT	0	0	0	50	26.05	65	26.40	0.00
DE	0	0	0	30	585.02	11	595.03	0.00
DEA	0	0	0	50	22.82	60	25.00	0.00
DEC	0	0	0	300	12.73	600	12.85	0.00
DECK	0	0	0	5	105.25	147	108.71	0.00
DEED	0	0	0	310	18.42	310	24.42	0.00
DEFI	0	0	0	0	0.00	4	130.00	0.00
DEFR	0	0	0	310	23.60	0	0.00	0.00
DEI	0	0	0	25	9.77	50	15.00	0.00
DEM	0	0	0	52	10.00	0	0.00	0.00
DERM	0	0	0	87	5.90	1	7.08	0.00
DES	0	0	0	100	38.10	100	40.89	0.00
DETX	0	0	0	70	3.87	21	4.21	0.00
DEW	0	0	0	2	60.00	0	0.00	0.00
DFAC	0	0	0	1	43.98	33	46.42	0.00
DFAR	0	0	0	7	23.98	0	0.00	0.00
DFAS	0	0	0	1	70.00	0	0.00	0.00
DFAT	0	0	0	1	61.00	0	0.00	0.00
DFAU	0	0	0	2	47.00	0	0.00	0.00
DFAW	0	0	0	2	79.87	0	0.00	0.00
DFAX	0	0	0	243	32.88	0	0.00	0.00
DFCA	0	0	0	310	47.05	310	53.05	0.00
DFCF	0	0	0	310	39.32	310	45.32	0.00
DFDV	0	0	0	100	3.04	1,217	3.16	0.00
DFDVW	0	0	0	1,298	0.15	17	0.66	0.00
DFEM	0	0	0	10	37.37	0	0.00	0.00
DFEV	0	0	0	3	33.33	0	0.00	0.00
DFGP	0	0	0	310	51.73	310	57.73	0.00
DFH	0	0	0	700	13.99	5	16.00	0.00
DFIN	0	0	0	50	36.10	6	42.99	0.00
DFIP	0	0	0	0	0.00	310	44.54	0.00
DFIV	0	0	0	3	55.15	0	0.00	0.00
DFLI	0	0	0	3	1.84	190	2.00	0.00
DFLIW	0	0	0	1,000	0.02	12,349	0.05	0.00
DFNM	0	0	0	0	0.00	310	51.23	0.00
DFSB	0	0	0	510	49.31	510	55.31	0.00
DFSC	0	0	0	40	3.40	1	4.53	0.00
DFSD	0	0	0	310	44.91	310	50.91	0.00
DFSU	0	0	0	5	45.00	0	0.00	0.00
DFSV	0	0	0	1,000	31.00	0	0.00	0.00
DGCB	0	0	0	310	51.91	310	57.91	0.00
DGICA	0	0	0	143	17.48	0	0.00	0.00
DGICB	0	0	0	0	0.00	8	28.88	0.00
DGII	0	0	0	39	45.00	10	70.00	0.00
DGP	0	0	0	106	141.24	53	156.22	0.00
DGRS	0	0	0	20	20.00	0	0.00	0.00
DGS	0	0	0	230	61.80	3	66.23	0.00
DGX	0	0	0	45	192.22	1	204.73	0.00
DGZ	0	0	0	144	4.61	11	6.47	0.00
DH	0	0	0	3,000	0.77	10,000	1.20	0.00
DHC	0	0	0	250	2.00	2	9.05	0.00
DHCNI	0	0	0	0	0.00	50	19.00	0.00
DHCNL	0	0	0	100	18.16	299	19.20	0.00
DHF	0	0	0	0	0.00	45	2.47	0.00
DHS	0	0	0	1	110.00	1	111.75	0.00
DHX	0	0	0	10	1.30	1	3.73	0.00
DIAL	0	0	0	310	15.17	310	21.17	0.00
DIBS	0	0	0	0	0.00	63	8.99	0.00
DIG	0	0	0	1,050	45.00	124	55.30	0.00
DIN	0	0	0	4	31.52	3	38.00	0.00
DIOD	0	0	0	5	109.50	2	114.00	0.00
DIPS	0	0	0	1	38.59	33	39.80	0.00
DISV	0	0	0	25	36.45	0	0.00	0.00
DIV	0	0	0	4	18.50	100	19.00	0.00
DIVB	0	0	0	10	55.00	1	65.00	0.00
DIVD	0	0	0	17	42.44	0	0.00	0.00
DIVY	0	0	0	10	14.01	0	0.00	0.00
DJCO	0	0	0	1	366.00	1	600.00	0.00
DJD	0	0	0	1	62.49	0	0.00	0.00
DJIA	0	0	0	1	21.95	50	22.55	0.00
DJP	0	0	0	4,100	44.27	4,100	45.91	0.00
DJTWW	0	0	0	0	0.00	200	20.00	0.00
DK	0	0	0	151	42.00	47	47.22	0.00
DKL	0	0	0	40	45.54	996	52.00	0.00
DKNX	0	0	0	1	21.80	100	28.00	0.00
DKS	0	0	0	1	223.00	250	234.00	0.00
DLB	0	0	0	25	51.23	10	58.08	0.00
DLHC	0	0	0	0	0.00	12	8.78	0.00
DLN	0	0	0	10	91.50	0	0.00	0.00
DLNG	0	0	0	155	3.51	100	3.98	0.00
DLPN	0	0	0	1	1.05	50	1.24	0.00
DLR	0	0	0	1	187.08	1	188.35	0.00
DLR-K	0	0	0	1	21.00	0	0.00	0.00
DLR-L	0	0	0	150	18.40	0	0.00	0.00
DLTH	0	0	0	3,000	4.11	60	5.50	0.00
DLX	0	0	0	1	22.20	182	27.86	0.00
DLXY	0	0	0	1,000	0.44	1,500	0.47	0.00
DMA	0	0	0	50	7.05	13	8.60	0.00
DMAAR	0	0	0	2,000	0.04	30,000	0.22	0.00
DMAC	0	0	0	0	0.00	150	5.95	0.00
DMIIR	0	0	0	0	0.00	5,000	0.20	0.00
DMLP	0	0	0	100	25.10	2,000	32.00	0.00
DMO	0	0	0	28	8.45	0	0.00	0.00
DMRA	0	0	0	100	21.30	10	24.44	0.00
DMRC	0	0	0	0	0.00	2	17.98	0.00
DMX	0	0	0	310	47.13	310	53.13	0.00
DNMX	0	0	0	100	10.01	1,700	10.02	0.00
DNNG	0	0	0	118	8.00	118	8.84	0.00
DNOW	0	0	0	50	12.88	769	13.80	0.00
DNP	0	0	0	200	10.50	400	11.00	0.00
DNTH	0	0	0	7	78.00	75	91.81	0.00
DNUT	0	0	0	1	3.74	11	3.85	0.00
DOCS	0	0	0	1	20.19	645	21.59	0.00
DOG	0	0	0	3,200	21.98	1,200	21.99	0.00
DOGG	0	0	0	0	0.00	1	22.60	0.00
DOGZ	0	0	0	11	1.11	30	1.32	0.00
DOJE	0	0	0	2,400	7.88	2,400	7.96	0.00
DOLE	0	0	0	13	13.57	3	14.36	0.00
DOMH	0	0	0	300	3.05	1,000	3.40	0.00
DOO	0	0	0	1	59.80	1	62.86	0.00
DORM	0	0	0	0	0.00	20	178.88	0.00
DOUG	0	0	0	500	1.65	100	2.00	0.00
DOW	0	0	0	1	32.37	4	32.75	0.00
DOX	0	0	0	1	54.95	50	58.50	0.00
DOYU	0	0	0	1	4.20	2,600	4.93	0.00
DRAI	0	0	0	2	33.80	0	0.00	0.00
DRAY	0	0	0	70	15.00	1	18.98	0.00
DRCT	0	0	0	2	2.71	20	3.25	0.00
DRDBW	0	0	0	0	0.00	50	0.45	0.00
DRGN	0	0	0	200	34.27	1	37.00	0.00
DRH	0	0	0	300	11.50	550	12.22	0.00
DRI	0	0	0	150	210.53	4	217.75	0.00
DRIO	0	0	0	0	0.00	1	7.69	0.00
DRKY	0	0	0	5	18.75	0	0.00	0.00
DRLL	0	0	0	0	0.00	36	39.05	0.00
DRMA	0	0	0	500	1.26	100	1.64	0.00
DRMP	0	0	0	1	29.00	102	200.00	0.00
DRN	0	0	0	50	10.34	88	11.09	0.00
DRNL	0	0	0	0	0.00	45	14.00	0.00
DRNZ	0	0	0	2	23.76	51	25.05	0.00
DRS	0	0	0	767	46.45	13	48.00	0.00
DRTS	0	0	0	250	9.51	42	9.76	0.00
DRUG	0	0	0	10	56.50	80	63.30	0.00
DRV	0	0	0	250	19.50	493	20.31	0.00
DRVN	0	0	0	4,000	12.24	5	13.00	0.00
DSCO	0	0	0	310	21.75	310	27.79	0.00
DSGN	0	0	0	55	11.50	30	14.92	0.00
DSGR	0	0	0	10	25.50	100	28.48	0.00
DSGX	0	0	0	150	68.00	15	73.07	0.00
DSL	0	0	0	1,018	10.55	40	11.95	0.00
DSP	0	0	0	11	10.50	383	14.10	0.00
DSS	0	0	0	600	0.54	1,557	0.63	0.00
DSTL	0	0	0	400	55.00	0	0.00	0.00
DSU	0	0	0	22	9.40	3,000	10.11	0.00
DSWL	0	0	0	200	3.34	2	3.61	0.00
DSX-B	0	0	0	75	26.81	100	27.80	0.00
DSYWW	0	0	0	302	0.02	0	0.00	0.00
DTCX	0	0	0	4,500	2.00	808	2.29	0.00
DTD	0	0	0	2	50.00	0	0.00	0.00
DTE	0	0	0	1	146.33	7	151.50	0.00
DTF	0	0	0	10	10.01	0	0.00	0.00
DTG	0	0	0	0	0.00	230	19.14	0.00
DTI	0	0	0	0	0.00	600	3.30	0.00
DTIL	0	0	0	1	6.05	80	6.99	0.00
DTK	0	0	0	0	0.00	60	27.00	0.00
DTM	0	0	0	4	108.87	0	0.00	0.00
DTSQ	0	0	0	5	4.52	0	0.00	0.00
DTSQR	0	0	0	0	0.00	6	0.21	0.00
DTSS	0	0	0	500	0.67	22	0.85	0.00
DTST	0	0	0	50	3.00	45	3.56	0.00
DUG	0	0	0	500	16.00	4	22.50	0.00
DUK	0	0	0	1	123.30	2	123.89	0.00
DUK-A	0	0	0	1	24.00	0	0.00	0.00
DUKB	0	0	0	1	23.48	8	24.30	0.00
DUKR	0	0	0	0	0.00	2	8.00	0.00
DULL	0	0	0	0	0.00	30	83.00	0.00
DUNK	0	0	0	60	23.15	100	26.45	0.00
DUOG	0	0	0	2	44.82	5	52.45	0.00
DUOT	0	0	0	55	11.80	1	12.75	0.00
DUTY	0	0	0	20	24.48	0	0.00	0.00
DV	0	0	0	1	9.50	10	11.00	0.00
DVA	0	0	0	1	210.58	322	212.00	0.00
DVDN	0	0	0	10	16.00	0	0.00	0.00
DVLU	0	0	0	3	33.33	0	0.00	0.00
DVY	0	0	0	3	154.07	14	155.50	0.00
DVYA	0	0	0	9	47.99	1	100.00	0.00
DVYE	0	0	0	3	33.00	2	34.25	0.00
DWSH	0	0	0	0	0.00	153	6.55	0.00
DWSN	0	0	0	3	4.47	180	5.00	0.00
DX-C	0	0	0	100	25.40	100	25.89	0.00
DXC	0	0	0	300	8.52	100	9.28	0.00
DXD	0	0	0	1,300	17.63	400	17.65	0.00
DXJ	0	0	0	6	176.00	2	177.77	0.00
DXLG	0	0	0	5,000	0.60	13	0.82	0.00
DXPE	0	0	0	10	128.07	0	0.00	0.00
DXR	0	0	0	90	9.25	100	12.31	0.00
DYAI	0	0	0	1,000	0.81	120	0.85	0.00
DYNC	0	0	0	6	10.79	184	11.40	0.00
DYNF	0	0	0	9	61.40	0	0.00	0.00
DZZ	0	0	0	1	1.85	17	1.92	0.00
EAF	0	0	0	15	6.70	15	9.09	0.00
EALT	0	0	0	0	0.00	11	38.00	0.00
EARN	0	0	0	25	4.37	3	4.67	0.00
EART	0	0	0	1	31.97	241	34.90	0.00
EAT	0	0	0	124	148.59	1	163.11	0.00
EBC	0	0	0	1	19.19	0	0.00	0.00
EBF	0	0	0	2	20.15	0	0.00	0.00
EBND	0	0	0	310	18.11	0	0.00	0.00
EC	0	0	0	65	15.30	33	15.67	0.00
ECAT	0	0	0	15	14.86	34	16.00	0.00
ECC	0	0	0	77	3.60	4	3.69	0.00
ECC-D	0	0	0	50	16.75	0	0.00	0.00
ECCC	0	0	0	10	16.80	1,205	27.85	0.00
ECCV	0	0	0	600	23.50	300	24.38	0.00
ECH	0	0	0	2	37.06	100	44.40	0.00
ECL	0	0	0	59	265.74	201	279.00	0.00
ECNS	0	0	0	150	26.00	2	39.99	0.00
ECPG	0	0	0	30	82.40	23	83.79	0.00
ECVT	0	0	0	2	11.58	19	13.34	0.00
ECX	0	0	0	200	1.08	204	1.28	0.00
ED	0	0	0	5	106.00	6	111.00	0.00
EDBLW	0	0	0	0	0.00	5,500	0.12	0.00
EDD	0	0	0	9,500	5.26	300	5.80	0.00
EDEN	0	0	0	2	93.00	49	113.85	0.00
EDF	0	0	0	100	5.40	200	5.68	0.00
EDGQ	0	0	0	10	23.50	0	0.00	0.00
EDGX	0	0	0	10	23.50	3	39.90	0.00
EDIV	0	0	0	75	40.51	0	0.00	0.00
EDN	0	0	0	1	22.00	200	29.16	0.00
EDTK	0	0	0	400	0.34	214	1.07	0.00
EDU	0	0	0	100	45.08	3	48.00	0.00
EDUC	0	0	0	20	1.02	300	1.70	0.00
EDZ	0	0	0	40	13.47	13	20.00	0.00
EE	0	0	0	300	27.99	3	36.00	0.00
EEFT	0	0	0	37	66.90	29	68.17	0.00
EEMA	0	0	0	5	108.00	1	150.00	0.00
EEMS	0	0	0	0	0.00	1	120.00	0.00
EEMV	0	0	0	80	65.00	0	0.00	0.00
EES	0	0	0	2	50.00	0	0.00	0.00
EEX	0	0	0	50	5.00	37	6.06	0.00
EFA	0	0	0	1	103.67	34	105.22	0.00
EFAV	0	0	0	0	0.00	2,200	93.69	0.00
EFC	0	0	0	1	13.45	18,740	13.60	0.00
EFC-D	0	0	0	10	18.00	100	23.85	0.00
EFG	0	0	0	1	118.25	1	200.00	0.00
EFIV	0	0	0	300	64.00	0	0.00	0.00
EFOI	0	0	0	5	2.75	120	3.07	0.00
EFOR	0	0	0	10	19.36	12	20.77	0.00
EFT	0	0	0	0	0.00	10	15.75	0.00
EFV	0	0	0	1	74.00	65	81.99	0.00
EFX	0	0	0	3	155.00	60	156.89	0.00
EG	0	0	0	0	0.00	1	352.38	0.00
EGAN	0	0	0	50	7.00	36	7.99	0.00
EGBN	0	0	0	0	0.00	72	27.52	0.00
EGG	0	0	0	100	6.75	5	7.22	0.00
EGGY	0	0	0	107	42.80	0	0.00	0.00
EGHA	0	0	0	2,000	10.31	400	10.33	0.00
EGHAR	0	0	0	0	0.00	6,000	0.81	0.00
EGHT	0	0	0	4,000	1.75	47	1.86	0.00
EGP	0	0	0	1	185.00	0	0.00	0.00
EHC	0	0	0	0	0.00	1	107.24	0.00
EHI	0	0	0	60	5.15	773	6.20	0.00
EHLD	0	0	0	150	7.70	8	8.43	0.00
EHTH	0	0	0	200	1.61	195	1.73	0.00
EIC	0	0	0	25	9.35	3	10.39	0.00
EICA	0	0	0	5	20.02	2,083	28.01	0.00
EIIA	0	0	0	200	25.02	1,020	28.22	0.00
EIM	0	0	0	1	9.50	0	0.00	0.00
EINC	0	0	0	0	0.00	19	130.00	0.00
EIPI	0	0	0	100	19.38	100	23.20	0.00
EIS	0	0	0	9	120.10	6	130.00	0.00
EIX	0	0	0	8	70.00	2	71.61	0.00
EJH	0	0	0	0	0.00	1	2.00	0.00
ELAN	0	0	0	4	21.00	100	24.00	0.00
ELC	0	0	0	0	0.00	146	21.25	0.00
ELD	0	0	0	0	0.00	510	31.91	0.00
ELDN	0	0	0	100	3.52	500	3.92	0.00
ELE	0	0	0	200	15.36	140	17.89	0.00
ELFY	0	0	0	21	44.16	15	48.30	0.00
ELLA	0	0	0	10	24.63	0	0.00	0.00
ELMD	0	0	0	1	25.00	28	37.93	0.00
ELME	0	0	0	50	1.96	40	2.05	0.00
ELMT	0	0	0	45	18.80	10	19.70	0.00
ELOG	0	0	0	100	0.96	500	0.98	0.00
ELPC	0	0	0	3	10.60	16	16.94	0.00
ELS	0	0	0	4	58.00	95	68.00	0.00
ELSE	0	0	0	19	7.65	0	0.00	0.00
ELTK	0	0	0	200	6.67	33	10.33	0.00
ELUT	0	0	0	1,072	0.93	1	1.03	0.00
ELV	0	0	0	30	385.53	1	402.00	0.00
ELVA	0	0	0	100	9.30	48	10.35	0.00
ELVR	0	0	0	2	84.32	100	87.99	0.00
EMAT	0	0	0	148	6.75	1,349	7.50	0.00
EMB	0	0	0	100	95.59	100	97.70	0.00
EMBC	0	0	0	50	3.04	165	3.18	0.00
EMBD	0	0	0	310	20.99	310	26.99	0.00
EMBJ	0	0	0	1	55.98	30	64.00	0.00
EMBX	0	0	0	310	48.46	0	0.00	0.00
EMD	0	0	0	100	10.35	4	10.74	0.00
EME	0	0	0	2	830.82	1	874.00	0.00
EMEQ	0	0	0	6	73.00	0	0.00	0.00
EMET	0	0	0	100	37.50	0	0.00	0.00
EMF	0	0	0	7	16.45	0	0.00	0.00
EMGF	0	0	0	2	60.00	0	0.00	0.00
EMHY	0	0	0	0	0.00	226	40.95	0.00
EMIF	0	0	0	0	0.00	1	30.03	0.00
EMISR	0	0	0	0	0.00	1	0.19	0.00
EML	0	0	0	100	21.80	25	29.30	0.00
EMLC	0	0	0	182	25.15	2	26.10	0.00
EMLP	0	0	0	1	42.50	0	0.00	0.00
EMM	0	0	0	1	45.55	0	0.00	0.00
EMN	0	0	0	1	70.00	120	77.36	0.00
EMNT	0	0	0	310	95.82	310	101.82	0.00
EMO	0	0	0	20	47.41	6	53.65	0.00
EMPD	0	0	0	16	3.70	948	3.85	0.00
EMQQ	0	0	0	2	31.00	33	36.00	0.00
EMXC	0	0	0	30	101.00	2	105.65	0.00
ENFR	0	0	0	1	37.27	5	38.94	0.00
ENGNW	0	0	0	0	0.00	218	0.76	0.00
ENGS	0	0	0	0	0.00	2,800	2.12	0.00
ENIC	0	0	0	100	4.50	60	4.70	0.00
ENJ	0	0	0	310	17.00	10	20.20	0.00
ENLV	0	0	0	100	0.58	400	0.67	0.00
ENOV	0	0	0	200	20.47	200	23.47	0.00
ENR	0	0	0	125	17.50	10	21.99	0.00
ENRD	0	0	0	800	9.29	60	12.00	0.00
ENSG	0	0	0	2	147.88	50	163.50	0.00
ENTX	0	0	0	100	1.13	30	1.28	0.00
ENVA	0	0	0	12	196.91	26	200.60	0.00
ENZL	0	0	0	5	40.00	200	46.88	0.00
EOD	0	0	0	1	6.15	10	7.00	0.00
EOI	0	0	0	100	14.88	0	0.00	0.00
EOLS	0	0	0	300	6.51	160	6.94	0.00
EONR	0	0	0	20,002	0.53	11	0.53	0.00
EOS	0	0	0	8	19.80	3	24.76	0.00
EP	0	0	0	10	2.75	700	3.09	0.00
EPAC	0	0	0	56	35.58	55	36.03	0.00
EPAI	0	0	0	80	25.00	0	0.00	0.00
EPC	0	0	0	10	17.01	0	0.00	0.00
EPHE	0	0	0	1,000	24.99	25	25.75	0.00
EPI	0	0	0	10	42.24	5	44.20	0.00
EPM	0	0	0	150	3.80	550	4.95	0.00
EPOW	0	0	0	200	0.57	25	0.72	0.00
EPP	0	0	0	80	51.42	1	100.00	0.00
EPR	0	0	0	1	55.27	1	60.00	0.00
EPRT	0	0	0	7	29.00	235	33.55	0.00
EPS	0	0	0	4	72.00	0	0.00	0.00
EPSM	0	0	0	100	1.55	200	1.78	0.00
EPSN	0	0	0	100	5.40	130	6.05	0.00
EPU	0	0	0	10	76.40	2	94.00	0.00
EQ	0	0	0	2	2.99	300	3.09	0.00
EQBK	0	0	0	0	0.00	42	47.00	0.00
EQH	0	0	0	0	0.00	1	47.00	0.00
EQIX	0	0	0	2	1,072.23	1	1,105.00	0.00
EQR	0	0	0	100	64.10	180	66.00	0.00
EQS	0	0	0	0	0.00	10	1.60	0.00
ERAS	0	0	0	20	13.71	4,000	14.25	0.00
ERIE	0	0	0	5	211.78	20	221.60	0.00
ERNA	0	0	0	15	5.50	9	5.73	0.00
ERO	0	0	0	83	29.04	200	31.50	0.00
EROC	0	0	0	20	15.33	1	17.00	0.00
EROK	0	0	0	46	19.99	0	0.00	0.00
ERX	0	0	0	100	78.76	10	81.24	0.00
ERY	0	0	0	958	12.70	810	12.80	0.00
ESAB	0	0	0	20	99.59	19	100.87	0.00
ESCA	0	0	0	0	0.00	10	18.95	0.00
ESE	0	0	0	5	335.06	0	0.00	0.00
ESEA	0	0	0	76	65.80	1,160	74.00	0.00
ESG	0	0	0	2	140.00	0	0.00	0.00
ESGD	0	0	0	50	100.00	1	110.00	0.00
ESGU	0	0	0	100	161.06	100	164.68	0.00
ESGV	0	0	0	19	123.50	0	0.00	0.00
ESI	0	0	0	35	31.01	3	46.50	0.00
ESLA	0	0	0	0	0.00	1,300	1.21	0.00
ESN	0	0	0	1	19.81	0	0.00	0.00
ESNT	0	0	0	42	58.95	33	60.06	0.00
ESP	0	0	0	30	46.10	26	74.50	0.00
ESPO	0	0	0	600	33.76	4	92.00	0.00
ESPR	0	0	0	28,467	3.15	34,844	3.19	0.00
ESQ	0	0	0	0	0.00	17	113.53	0.00
ESRT	0	0	0	1	5.11	1	5.29	0.00
ESS	0	0	0	34	250.00	1	286.00	0.00
ESTA	0	0	0	0	0.00	100	83.10	0.00
ESTC	0	0	0	100	58.57	125	59.75	0.00
ET-I	0	0	0	300	11.18	200	11.65	0.00
ETB	0	0	0	0	0.00	3	16.14	0.00
ETD	0	0	0	100	18.50	18	23.50	0.00
ETEC	0	0	0	30	29.19	0	0.00	0.00
ETG	0	0	0	500	21.85	140	26.00	0.00
ETHB	0	0	0	15,000	22.40	15,000	22.58	0.00
ETHV	0	0	0	4,000	25.49	8,000	25.55	0.00
ETHW	0	0	0	18,000	12.47	18,000	12.50	0.00
ETO	0	0	0	10	26.00	0	0.00	0.00
ETOR	0	0	0	100	38.53	75	39.00	0.00
ETR	0	0	0	39	109.60	7	113.65	0.00
ETRL	0	0	0	2	11.00	0	0.00	0.00
ETSS	0	0	0	2	9.89	0	0.00	0.00
ETSY	0	0	0	170	71.73	8	74.00	0.00
ETV	0	0	0	360	13.80	7,387	15.61	0.00
ETY	0	0	0	10	13.34	80	15.75	0.00
EUAD	0	0	0	4	40.85	6	42.62	0.00
EUDA	0	0	0	5	15.14	18	18.00	0.00
EUDAW	0	0	0	0	0.00	4,136	3.50	0.00
EUDG	0	0	0	3	30.00	0	0.00	0.00
EUM	0	0	0	5	15.25	10	15.35	0.00
EUO	0	0	0	2,000	30.25	2,000	30.40	0.00
EURKR	0	0	0	0	0.00	1	0.34	0.00
EURL	0	0	0	1,000	25.00	0	0.00	0.00
EUSA	0	0	0	140	100.00	0	0.00	0.00
EUSB	0	0	0	0	0.00	310	46.39	0.00
EUVX	0	0	0	5	24.00	28	24.90	0.00
EVAC	0	0	0	100	10.17	0	0.00	0.00
EVAX	0	0	0	1	3.32	150	3.85	0.00
EVC	0	0	0	50	9.25	1	10.00	0.00
EVCM	0	0	0	0	0.00	5	10.00	0.00
EVER	0	0	0	1	19.81	5	20.22	0.00
EVEX	0	0	0	15	2.50	150	3.05	0.00
EVG	0	0	0	0	0.00	3	10.75	0.00
EVGN	0	0	0	8,300	0.51	100	0.58	0.00
EVH	0	0	0	28	4.67	20	4.88	0.00
EVHY	0	0	0	1	50.00	0	0.00	0.00
EVI	0	0	0	7	14.58	0	0.00	0.00
EVLN	0	0	0	310	45.85	310	51.85	0.00
EVLV	0	0	0	1	5.71	30	5.96	0.00
EVMN	0	0	0	151	19.50	57	20.99	0.00
EVMT	0	0	0	200	17.40	200	29.25	0.00
EVN	0	0	0	0	0.00	3,000	11.25	0.00
EVO	0	0	0	500	2.62	600	2.73	0.00
EVOXU	0	0	0	0	0.00	600	11.35	0.00
EVRG	0	0	0	100	76.45	5	85.25	0.00
EVSB	0	0	0	310	47.83	310	53.83	0.00
EVSD	0	0	0	310	47.98	310	53.98	0.00
EVT	0	0	0	50	25.28	2	27.72	0.00
EVTC	0	0	0	25	20.50	45	40.85	0.00
EVTL	0	0	0	500	2.10	441	2.30	0.00
EVV	0	0	0	0	0.00	5	9.38	0.00
EVX	0	0	0	1	36.90	0	0.00	0.00
EWA	0	0	0	100	28.31	100	28.98	0.00
EWC	0	0	0	900	58.20	20	61.09	0.00
EWD	0	0	0	1	45.67	34	51.00	0.00
EWG	0	0	0	1	41.25	100	42.19	0.00
EWH	0	0	0	2	21.20	75	21.72	0.00
EWI	0	0	0	250	57.00	2	61.97	0.00
EWJV	0	0	0	100	44.83	5	47.00	0.00
EWL	0	0	0	15	60.00	22	62.74	0.00
EWM	0	0	0	4	27.50	82	29.00	0.00
EWN	0	0	0	30	65.00	1	100.00	0.00
EWO	0	0	0	4	30.00	2	43.90	0.00
EWP	0	0	0	10	56.20	2	60.00	0.00
EWQ	0	0	0	3	40.79	3	46.68	0.00
EWS	0	0	0	50	29.20	50	29.95	0.00
EWTX	0	0	0	15	28.94	1	43.99	0.00
EWU	0	0	0	15	40.15	25	47.00	0.00
EWUS	0	0	0	3	38.00	2	60.00	0.00
EWV	0	0	0	1,000	16.88	30	17.60	0.00
EWW	0	0	0	5	76.90	15	79.00	0.00
EWZS	0	0	0	28	12.82	100	13.90	0.00
EXE	0	0	0	20	87.00	3	87.80	0.00
EXFY	0	0	0	42	1.18	17	1.27	0.00
EXG	0	0	0	40	7.45	250	11.00	0.00
EXLS	0	0	0	100	27.25	187	27.99	0.00
EXOD	0	0	0	5	6.04	25	8.77	0.00
EXOZ	0	0	0	100	6.66	600	6.96	0.00
EXP	0	0	0	9	214.10	9	216.86	0.00
EXPD	0	0	0	1	158.94	12	162.85	0.00
EXPO	0	0	0	35	57.24	1	62.00	0.00
EXR	0	0	0	1	136.47	8	148.23	0.00
EXYN	0	0	0	300	6.20	10	6.80	0.00
EYE	0	0	0	30	15.19	100	16.99	0.00
EYES	0	0	0	12	25.30	0	0.00	0.00
EYLD	0	0	0	70	42.00	0	0.00	0.00
EYPT	0	0	0	250	12.90	2	13.55	0.00
EZA	0	0	0	1	66.50	1	69.01	0.00
EZBC	0	0	0	6,200	36.91	6,000	37.32	0.00
EZET	0	0	0	18,000	13.17	18,000	13.30	0.00
EZPW	0	0	0	206	30.50	20	32.50	0.00
EZPZ	0	0	0	400	6.41	400	25.29	0.00
EZRA	0	0	0	500	3.42	100	3.78	0.00
EZU	0	0	0	100	68.44	100	70.04	0.00
F-B	0	0	0	5	20.52	100	22.10	0.00
F-C	0	0	0	1	20.00	12	22.50	0.00
FA	0	0	0	9	15.20	5	18.00	0.00
FAAA	0	0	0	100	48.00	300	51.80	0.00
FAAR	0	0	0	100	13.03	100	51.49	0.00
FABC	0	0	0	10	3.36	1	3.57	0.00
FACT	0	0	0	0	0.00	125	10.82	0.00
FACWW	0	0	0	0	0.00	500	2.31	0.00
FAF	0	0	0	36	67.65	29	68.93	0.00
FAI	0	0	0	25	50.00	1	60.00	0.00
FALN	0	0	0	0	0.00	203	27.80	0.00
FAMI	0	0	0	1,000	1.20	69	1.34	0.00
FAN	0	0	0	30	24.56	13	28.00	0.00
FATE	0	0	0	500	1.95	1,189	2.00	0.00
FAZ	0	0	0	100	38.28	100	38.61	0.00
FB	0	0	0	48	40.00	0	0.00	0.00
FBCG	0	0	0	100	55.00	500	72.00	0.00
FBGL	0	0	0	900	0.55	90	0.62	0.00
FBIN	0	0	0	50	39.00	10	43.04	0.00
FBIOP	0	0	0	50	19.00	400	26.98	0.00
FBIZ	0	0	0	6	58.06	33	60.16	0.00
FBK	0	0	0	1	30.00	1	53.55	0.00
FBLG	0	0	0	200	0.77	100	0.95	0.00
FBNC	0	0	0	10	52.00	61	69.93	0.00
FBND	0	0	0	2	44.50	0	0.00	0.00
FBP	0	0	0	10	24.22	8	26.50	0.00
FBRT	0	0	0	305	8.19	706	9.10	0.00
FBRT-E	0	0	0	10	19.40	6	20.20	0.00
FBRX	0	0	0	12	17.00	40	18.65	0.00
FBT	0	0	0	200	222.94	200	234.24	0.00
FBYD	0	0	0	2	15.14	357	19.60	0.00
FBYY	0	0	0	10	12.00	0	0.00	0.00
FCBC	0	0	0	5,200	42.18	45	43.52	0.00
FCCO	0	0	0	80	31.16	0	0.00	0.00
FCF	0	0	0	110	17.65	101	19.60	0.00
FCFS	0	0	0	1	207.00	8	227.26	0.00
FCHL	0	0	0	15	1.20	18	1.43	0.00
FCLD	0	0	0	10	30.00	0	0.00	0.00
FCN	0	0	0	3	71.00	5	201.50	0.00
FCNCA	0	0	0	1	1,975.00	13	2,200.00	0.00
FCOR	0	0	0	0	0.00	310	50.25	0.00
FCPT	0	0	0	178	23.56	1,838	28.50	0.00
FCRS	0	0	0	700	10.17	200	10.42	0.00
FCRS=	0	0	0	2,000	10.01	100	10.54	0.00
FCT	0	0	0	0	0.00	4	9.65	0.00
FCTE	0	0	0	100	24.00	0	0.00	0.00
FCTR	0	0	0	440	31.00	0	0.00	0.00
FCUS	0	0	0	113	41.25	0	0.00	0.00
FDBC	0	0	0	1	40.00	0	0.00	0.00
FDEM	0	0	0	90	34.00	0	0.00	0.00
FDG	0	0	0	23	131.82	0	0.00	0.00
FDHY	0	0	0	510	46.30	510	52.30	0.00
FDIS	0	0	0	150	92.00	3	120.00	0.00
FDL	0	0	0	700	47.09	150	56.78	0.00
FDLO	0	0	0	30	53.54	0	0.00	0.00
FDLS	0	0	0	3	33.33	0	0.00	0.00
FDMT	0	0	0	35	8.67	200	9.80	0.00
FDN	0	0	0	120	264.24	120	265.10	0.00
FDP	0	0	0	2	27.68	10	28.74	0.00
FDRS	0	0	0	0	0.00	3	40.00	0.00
FDSB	0	0	0	1,000	14.30	0	0.00	0.00
FDTX	0	0	0	1	44.17	100	60.00	0.00
FDUS	0	0	0	50	18.00	1	18.49	0.00
FDV	0	0	0	4	15.60	0	0.00	0.00
FDXF	0	0	0	50	162.90	40	163.88	0.00
FEAM	0	0	0	100	1.40	5	1.73	0.00
FEBO	0	0	0	500	0.95	200	1.15	0.00
FEDU	0	0	0	100	9.82	1,000	11.00	0.00
FEIM	0	0	0	6	64.00	14	71.43	0.00
FELC	0	0	0	1	40.97	1	42.38	0.00
FELE	0	0	0	19	103.67	19	105.00	0.00
FELG	0	0	0	30	38.00	0	0.00	0.00
FEMB	0	0	0	0	0.00	10	30.50	0.00
FEMR	0	0	0	1	38.60	0	0.00	0.00
FEMS	0	0	0	3	38.83	0	0.00	0.00
FEMY	0	0	0	5	4.02	150	4.60	0.00
FENG	0	0	0	10	1.54	6,000	1.90	0.00
FENY	0	0	0	10	29.00	9	30.40	0.00
FEPI	0	0	0	2	43.97	1,000	44.40	0.00
FERAR	0	0	0	0	0.00	6	0.36	0.00
FERG	0	0	0	1	188.04	6	264.35	0.00
FESM	0	0	0	5	40.00	33	48.30	0.00
FET	0	0	0	40	48.00	84	59.52	0.00
FETH	0	0	0	17,000	17.34	17,000	17.48	0.00
FF	0	0	0	50	4.00	25	4.89	0.00
FFAIW	0	0	0	100	0.01	939	0.02	0.00
FFBC	0	0	0	167	30.00	62	31.81	0.00
FFC	0	0	0	10	15.81	0	0.00	0.00
FFF	0	0	0	1	22.20	0	0.00	0.00
FFIN	0	0	0	0	0.00	60	32.91	0.00
FFIU	0	0	0	310	19.03	310	25.03	0.00
FFLC	0	0	0	25	58.51	0	0.00	0.00
FFLG	0	0	0	0	0.00	1	40.00	0.00
FFTY	0	0	0	1	41.17	5	46.96	0.00
FFUT	0	0	0	350	57.47	0	0.00	0.00
FG	0	0	0	93	26.74	73	27.24	0.00
FGBI	0	0	0	2	8.98	40	50.00	0.00
FGBIP	0	0	0	200	16.40	25	23.25	0.00
FGD	0	0	0	1	28.70	0	0.00	0.00
FGDL	0	0	0	33	53.48	33	60.76	0.00
FGI	0	0	0	10	4.60	5	6.00	0.00
FGM	0	0	0	0	0.00	5	64.70	0.00
FGMC	0	0	0	105	9.00	69	10.54	0.00
FGRU	0	0	0	1,000	8.73	1,000	9.15	0.00
FGSN	0	0	0	500	20.50	0	0.00	0.00
FHB	0	0	0	0	0.00	70	28.05	0.00
FHI	0	0	0	42	59.18	33	60.29	0.00
FHLC	0	0	0	200	63.00	33	75.24	0.00
FHN	0	0	0	10	23.50	79	25.00	0.00
FHTX	0	0	0	200	3.60	350	4.50	0.00
FHYS	0	0	0	310	20.14	310	26.14	0.00
FIBK	0	0	0	1	32.00	55	36.03	0.00
FICO	0	0	0	1	1,127.00	9	1,139.98	0.00
FIDI	0	0	0	0	0.00	33	28.56	0.00
FIDU	0	0	0	0	0.00	1	106.00	0.00
FIEE	0	0	0	200	3.50	110	4.53	0.00
FIGB	0	0	0	310	39.90	1,580	44.50	0.00
FINT	0	0	0	20	28.60	0	0.00	0.00
FINW	0	0	0	100	12.61	500	18.45	0.00
FINX	0	0	0	1	24.72	2,000	25.12	0.00
FIP	0	0	0	1	4.74	30	5.80	0.00
FISI	0	0	0	125	34.90	53	37.42	0.00
FISR	0	0	0	3	22.75	0	0.00	0.00
FITB-I	0	0	0	4	24.00	0	0.00	0.00
FITE	0	0	0	1	90.60	0	0.00	0.00
FITZ	0	0	0	1,300	24.15	1,300	24.78	0.00
FIVE	0	0	0	2	188.10	15	198.00	0.00
FIW	0	0	0	335	100.00	20	106.46	0.00
FJET	0	0	0	10	5.30	51	5.40	0.00
FKWL	0	0	0	0	0.00	24	41.00	0.00
FLAU	0	0	0	100	34.02	0	0.00	0.00
FLAX	0	0	0	10	35.00	0	0.00	0.00
FLBL	0	0	0	310	19.84	0	0.00	0.00
FLBR	0	0	0	13	21.16	500	21.87	0.00
FLCA	0	0	0	170	38.00	0	0.00	0.00
FLCH	0	0	0	1	21.23	2,101	28.61	0.00
FLCO	0	0	0	310	18.42	300	22.20	0.00
FLDB	0	0	0	310	47.38	310	53.38	0.00
FLDR	0	0	0	310	47.10	478	50.74	0.00
FLG	0	0	0	1,000	14.01	135	14.75	0.00
FLG-A	0	0	0	9	15.01	6	28.99	0.00
FLG-U	0	0	0	200	39.76	10	60.00	0.00
FLGB	0	0	0	6	33.50	0	0.00	0.00
FLGT	0	0	0	50	14.02	5	19.00	0.00
FLGV	0	0	0	20	20.20	0	0.00	0.00
FLIN	0	0	0	4	35.22	100	36.34	0.00
FLJH	0	0	0	6	42.00	5	49.00	0.00
FLJP	0	0	0	300	40.50	9	41.31	0.00
FLL	0	0	0	55	2.43	475	3.85	0.00
FLLA	0	0	0	300	24.76	100	32.90	0.00
FLMX	0	0	0	4	36.50	0	0.00	0.00
FLNA	0	0	0	2	1.19	7	1.21	0.00
FLNG	0	0	0	100	29.35	102	31.00	0.00
FLNT	0	0	0	474	2.84	5	3.12	0.00
FLOC	0	0	0	10	21.38	11	23.35	0.00
FLOT	0	0	0	205	50.96	200	51.00	0.00
FLQL	0	0	0	200	67.00	0	0.00	0.00
FLQM	0	0	0	2	52.00	108	67.27	0.00
FLRN	0	0	0	310	27.73	10,000	30.86	0.00
FLS	0	0	0	65	78.00	124	81.29	0.00
FLSA	0	0	0	2	30.75	0	0.00	0.00
FLSP	0	0	0	19	27.00	0	0.00	0.00
FLSW	0	0	0	210	35.00	0	0.00	0.00
FLTB	0	0	0	0	0.00	310	53.24	0.00
FLUD	0	0	0	310	21.99	310	27.99	0.00
FLUX	0	0	0	245	0.86	734	0.90	0.00
FLWS	0	0	0	35	2.90	17	4.26	0.00
FLX	0	0	0	50	2.01	400	2.74	0.00
FLXR	0	0	0	310	36.12	310	42.12	0.00
FLYD	0	0	0	300	43.12	300	49.59	0.00
FLYE	0	0	0	6	1.49	1,264	2.28	0.00
FLYW	0	0	0	162	15.39	127	15.68	0.00
FMBH	0	0	0	0	0.00	43	46.05	0.00
FMC	0	0	0	197	11.95	9	12.47	0.00
FMNB	0	0	0	1	13.55	81	14.98	0.00
FMST	0	0	0	5	1.31	1,560	1.64	0.00
FMSTW	0	0	0	0	0.00	445	0.67	0.00
FMTM	0	0	0	5	41.00	40	46.46	0.00
FMUB	0	0	0	1	49.00	0	0.00	0.00
FMX	0	0	0	0	0.00	10	203.45	0.00
FNB	0	0	0	0	0.00	108	18.29	0.00
FNCL	0	0	0	1	73.00	10	79.00	0.00
FND	0	0	0	25	49.05	100	52.47	0.00
FNDB	0	0	0	500	26.00	0	0.00	0.00
FNDC	0	0	0	3	40.00	1	100.00	0.00
FNDE	0	0	0	2	37.00	5	42.29	0.00
FNDF	0	0	0	8	51.95	5	71.83	0.00
FNDX	0	0	0	100	30.47	100	31.64	0.00
FNGG	0	0	0	10	219.00	20	270.00	0.00
FNGO	0	0	0	1	90.00	13	162.88	0.00
FNGS	0	0	0	1,805	74.61	1,800	75.93	0.00
FNKO	0	0	0	200	5.06	200	5.61	0.00
FNWD	0	0	0	0	0.00	469	34.72	0.00
FOF	0	0	0	290	13.03	56	14.45	0.00
FOPC	0	0	0	310	22.52	294	28.63	0.00
FOR	0	0	0	10	28.00	90	31.00	0.00
FORTY	0	0	0	0	0.00	2	197.92	0.00
FOSL	0	0	0	900	4.05	1,000	4.68	0.00
FOUR-A	0	0	0	25	47.01	200	115.00	0.00
FOX	0	0	0	10	46.50	5	48.00	0.00
FOXF	0	0	0	60	16.00	20	19.60	0.00
FOXX	0	0	0	1	2.85	103	3.30	0.00
FPE	0	0	0	3	14.80	0	0.00	0.00
FPFD	0	0	0	310	18.51	310	24.51	0.00
FPH	0	0	0	400	4.53	200	5.25	0.00
FPWR	0	0	0	4	36.77	0	0.00	0.00
FPX	0	0	0	4	136.00	0	0.00	0.00
FQAL	0	0	0	15	74.00	0	0.00	0.00
FR	0	0	0	7	56.90	1	67.45	0.00
FRA	0	0	0	160	10.65	0	0.00	0.00
FRBA	0	0	0	0	0.00	119	16.64	0.00
FRBT	0	0	0	101	17.50	6	18.20	0.00
FRDM	0	0	0	1	67.51	100	80.00	0.00
FREL	0	0	0	0	0.00	33	30.00	0.00
FRGT	0	0	0	1	3.31	300	4.38	0.00
FRHC	0	0	0	0	0.00	50	136.00	0.00
FRI	0	0	0	20	28.00	1	36.75	0.00
FRME	0	0	0	0	0.00	48	41.03	0.00
FRMEP	0	0	0	0	0.00	2	25.94	0.00
FRNW	0	0	0	1	22.73	0	0.00	0.00
FRPH	0	0	0	100	21.07	0	0.00	0.00
FRPT	0	0	0	10	55.00	35	56.43	0.00
FRSH	0	0	0	1	9.03	350	9.60	0.00
FRST	0	0	0	345	14.48	5	16.00	0.00
FRT	0	0	0	8	120.00	3	127.18	0.00
FRTT	0	0	0	10	1.75	10	2.26	0.00
FRWD	0	0	0	5	28.50	0	0.00	0.00
FSBC	0	0	0	3	42.00	44	44.66	0.00
FSCO	0	0	0	200	4.50	15	4.96	0.00
FSEA	0	0	0	15	16.68	13	16.85	0.00
FSHP	0	0	0	0	0.00	30	56.00	0.00
FSHPR	0	0	0	0	0.00	114	0.21	0.00
FSI	0	0	0	2,500	6.40	1	6.90	0.00
FSIG	0	0	0	310	15.84	310	21.84	0.00
FSLY	0	0	0	50	17.50	10	17.73	0.00
FSM	0	0	0	25	9.20	106	9.65	0.00
FSMB	0	0	0	310	17.03	310	23.03	0.00
FSOL	0	0	0	25,500	8.43	23,600	8.53	0.00
FSP	0	0	0	562	0.61	34	0.68	0.00
FSTA	0	0	0	1	49.10	33	54.86	0.00
FSUN	0	0	0	1	34.00	38	39.44	0.00
FSV	0	0	0	11	135.00	218	161.11	0.00
FSYD	0	0	0	0	0.00	310	51.83	0.00
FTAI	0	0	0	10	260.00	4	282.00	0.00
FTAIM	0	0	0	100	25.38	310	29.76	0.00
FTCA	0	0	0	120	6.55	0	0.00	0.00
FTCB	0	0	0	310	17.90	310	23.90	0.00
FTDR	0	0	0	29	69.02	0	0.00	0.00
FTEC	0	0	0	10	279.21	120	289.60	0.00
FTEK	0	0	0	2,500	1.41	500	1.55	0.00
FTF	0	0	0	50	5.20	5	5.87	0.00
FTFT	0	0	0	70	0.40	300	0.84	0.00
FTGC	0	0	0	2,200	25.00	2,307	29.15	0.00
FTH	0	0	0	100	15.11	60	17.50	0.00
FTHAU	0	0	0	10	9.50	0	0.00	0.00
FTHI	0	0	0	1	23.54	23	27.00	0.00
FTK	0	0	0	10	22.00	50	97.77	0.00
FTLF	0	0	0	250	9.02	1	10.61	0.00
FTLS	0	0	0	2	52.72	0	0.00	0.00
FTMS	0	0	0	310	6.91	310	12.89	0.00
FTNJ	0	0	0	10	8.60	0	0.00	0.00
FTQI	0	0	0	500	21.00	0	0.00	0.00
FTRA=	0	0	0	0	0.00	1	11.39	0.00
FTRE	0	0	0	998	15.02	5	17.07	0.00
FTRK	0	0	0	200	0.38	2,360	0.75	0.00
FTS	0	0	0	4	48.70	2	59.01	0.00
FTSD	0	0	0	100	89.33	310	93.30	0.00
FTSL	0	0	0	310	41.88	500	46.75	0.00
FTV	0	0	0	32	60.93	4	65.00	0.00
FTW	0	0	0	1,000	10.50	100	14.90	0.00
FTXG	0	0	0	32	21.00	5	30.01	0.00
FTXL	0	0	0	6	277.38	3	300.00	0.00
FTXN	0	0	0	1	23.00	900	34.29	0.00
FTXO	0	0	0	800	39.78	800	41.63	0.00
FTXR	0	0	0	700	43.21	700	45.21	0.00
FUL	0	0	0	1	48.75	23	68.77	0.00
FULT	0	0	0	70	19.57	0	0.00	0.00
FUMB	0	0	0	310	17.07	310	23.07	0.00
FUN	0	0	0	37	24.72	36	25.00	0.00
FUNC	0	0	0	61	40.74	0	0.00	0.00
FUSI	0	0	0	100	50.10	16	50.73	0.00
FUTY	0	0	0	1	57.09	100	62.00	0.00
FVAL	0	0	0	200	70.00	0	0.00	0.00
FVCB	0	0	0	0	0.00	13	23.51	0.00
FVNNR	0	0	0	0	0.00	12	0.19	0.00
FVR	0	0	0	8	12.51	0	0.00	0.00
FWDI	0	0	0	1,000	4.30	10	6.00	0.00
FWONA	0	0	0	20	32.84	2	83.86	0.00
FWONK	0	0	0	400	90.00	9	96.00	0.00
FWRD	0	0	0	3	10.62	100	14.00	0.00
FWRG	0	0	0	100	11.45	100	11.73	0.00
FXA	0	0	0	1,000	69.38	1,000	69.52	0.00
FXB	0	0	0	1,000	127.14	1,000	127.47	0.00
FXC	0	0	0	2,000	69.02	2,000	69.35	0.00
FXE	0	0	0	2,000	105.81	2,000	106.04	0.00
FXED	0	0	0	310	14.48	310	20.48	0.00
FXF	0	0	0	1,000	109.83	1,000	109.96	0.00
FXN	0	0	0	0	0.00	24	23.30	0.00
FXNC	0	0	0	86	28.96	0	0.00	0.00
FXO	0	0	0	500	59.90	500	62.76	0.00
FXR	0	0	0	5	79.00	0	0.00	0.00
FXU	0	0	0	600	46.97	600	49.13	0.00
FXZ	0	0	0	29	83.11	0	0.00	0.00
FYEE	0	0	0	45	25.00	0	0.00	0.00
FYLD	0	0	0	1	35.58	0	0.00	0.00
G	0	0	0	322	30.00	4	32.58	0.00
GAA	0	0	0	14	26.62	310	37.99	0.00
GAB-G	0	0	0	2	19.61	0	0.00	0.00
GABC	0	0	0	0	0.00	44	45.18	0.00
GAEM	0	0	0	310	24.00	310	30.00	0.00
GAIA	0	0	0	200	1.67	100	2.77	0.00
GAIN	0	0	0	1	14.85	5	15.15	0.00
GAING	0	0	0	400	24.45	400	28.07	0.00
GAINI	0	0	0	400	25.30	4	25.88	0.00
GAINZ	0	0	0	310	21.10	800	24.23	0.00
GALT	0	0	0	200	2.60	280	2.85	0.00
GAM	0	0	0	28	57.96	0	0.00	0.00
GANX	0	0	0	115	1.73	1	1.86	0.00
GAP	0	0	0	5	20.90	1	21.36	0.00
GARP	0	0	0	40	73.00	0	0.00	0.00
GARY	0	0	0	50	25.00	0	0.00	0.00
GATX	0	0	0	14	172.78	11	175.71	0.00
GAU	0	0	0	18	2.18	5,600	2.30	0.00
GAUZ	0	0	0	200	0.57	650	0.64	0.00
GBAB	0	0	0	100	13.12	0	0.00	0.00
GBCI	0	0	0	40	44.17	40	48.67	0.00
GBDC	0	0	0	202	12.32	50	12.50	0.00
GBF	0	0	0	0	0.00	30	104.91	0.00
GBFH	0	0	0	2	29.00	0	0.00	0.00
GBIL	0	0	0	4,200	100.06	2,000	100.08	0.00
GBTG	0	0	0	27	9.33	1,000	9.79	0.00
GBX	0	0	0	20	25.00	40	49.98	0.00
GCAL	0	0	0	1	49.00	0	0.00	0.00
GCBC	0	0	0	0	0.00	69	28.69	0.00
GCC	0	0	0	283	18.60	0	0.00	0.00
GCL	0	0	0	1,000	0.40	25	0.49	0.00
GCMG	0	0	0	214	11.63	169	11.84	0.00
GCO	0	0	0	5	20.00	2	39.69	0.00
GCOR	0	0	0	0	0.00	310	44.09	0.00
GCOW	0	0	0	500	41.00	0	0.00	0.00
GCV	0	0	0	200	4.25	0	0.00	0.00
GDDY	0	0	0	17	75.50	10	77.00	0.00
GDE	0	0	0	5	63.00	10	65.30	0.00
GDEV	0	0	0	0	0.00	2	18.27	0.00
GDIV	0	0	0	1,000	16.00	0	0.00	0.00
GDLC	0	0	0	600	28.70	600	28.93	0.00
GDO	0	0	0	205	10.50	200	11.50	0.00
GDOG	0	0	0	500	9.87	1,800	10.07	0.00
GDOT	0	0	0	195	12.77	63	16.50	0.00
GDRX	0	0	0	370	2.60	20	2.90	0.00
GDTC	0	0	0	1,000	0.90	50	1.20	0.00
GDV	0	0	0	5	26.05	0	0.00	0.00
GDV-K	0	0	0	9	14.01	0	0.00	0.00
GECC	0	0	0	1	4.85	60	6.00	0.00
GECCG	0	0	0	6	24.94	310	27.92	0.00
GECCH	0	0	0	5	20.20	310	27.91	0.00
GECCI	0	0	0	5	22.00	310	28.17	0.00
GEG	0	0	0	0	0.00	2	2.58	0.00
GEGGL	0	0	0	15	18.81	3,800	25.48	0.00
GEL	0	0	0	0	0.00	11	24.46	0.00
GEM	0	0	0	2	47.50	0	0.00	0.00
GEMG	0	0	0	0	0.00	2	22.00	0.00
GEN	0	0	0	440	23.01	1	24.20	0.00
GENI	0	0	0	100	5.80	100	6.59	0.00
GENK	0	0	0	50	2.00	1	2.27	0.00
GENVR	0	0	0	0	0.00	2	1.80	0.00
GEOS	0	0	0	2	7.02	2,000	12.20	0.00
GF	0	0	0	11	9.90	90	13.40	0.00
GFAI	0	0	0	1,000	0.40	30	0.42	0.00
GFL	0	0	0	800	34.50	300	36.50	0.00
GFR	0	0	0	300	5.40	100	7.07	0.00
GGAL	0	0	0	18	55.00	10	59.00	0.00
GGG	0	0	0	2	73.00	26	76.32	0.00
GGN	0	0	0	5,000	4.51	89	5.81	0.00
GGR	0	0	0	100	3.55	261	4.09	0.00
GGRP	0	0	0	2,300	0.45	100	1.08	0.00
GGRW	0	0	0	0	0.00	11	40.00	0.00
GGT	0	0	0	10	4.22	100	4.35	0.00
GGT-E	0	0	0	250	20.14	0	0.00	0.00
GHC	0	0	0	1	1,129.95	1	1,144.59	0.00
GHI	0	0	0	5	5.06	0	0.00	0.00
GHM	0	0	0	3	112.00	18	140.00	0.00
GHRS	0	0	0	2	20.16	8	25.50	0.00
GHY	0	0	0	14	11.45	600	12.75	0.00
GIAX	0	0	0	200	16.70	2	17.99	0.00
GIB	0	0	0	1	64.47	100	71.31	0.00
GIBO	0	0	0	114	1.31	40	1.41	0.00
GIFT	0	0	0	180	0.82	50	1.55	0.00
GIGM	0	0	0	10	1.35	375	2.48	0.00
GIL	0	0	0	10	52.50	20	54.99	0.00
GILD	0	0	0	115	124.12	5	125.45	0.00
GITS	0	0	0	1	1.49	500	2.00	0.00
GIW	0	0	0	4,000	10.05	0	0.00	0.00
GIWWR	0	0	0	0	0.00	1	0.39	0.00
GIWWU	0	0	0	0	0.00	50	11.28	0.00
GIX	0	0	0	100	9.94	600	9.95	0.00
GIXXR	0	0	0	0	0.00	100	0.90	0.00
GJO	0	0	0	310	21.90	310	27.90	0.00
GJR	0	0	0	10	24.74	310	27.75	0.00
GJS	0	0	0	0	0.00	43	23.60	0.00
GJT	0	0	0	30	23.20	4	23.60	0.00
GK	0	0	0	1	1.00	0	0.00	0.00
GKOS	0	0	0	2	117.61	1	133.00	0.00
GL	0	0	0	22	156.79	1	175.00	0.00
GLAD	0	0	0	11	18.67	5	19.77	0.00
GLBE	0	0	0	3	31.34	9	32.22	0.00
GLBS	0	0	0	1,215	2.53	4,500	2.79	0.00
GLDB	0	0	0	200	8.43	200	33.28	0.00
GLDI	0	0	0	760	152.50	11	162.10	0.00
GLDW	0	0	0	400	43.53	30	45.00	0.00
GLDY	0	0	0	70	11.33	21	15.00	0.00
GLE	0	0	0	100	0.42	100	0.48	0.00
GLGG	0	0	0	2,160	11.81	300	12.29	0.00
GLIBK	0	0	0	100	5.10	0	0.00	0.00
GLMD	0	0	0	10,000	0.41	2,460	0.66	0.00
GLNG	0	0	0	6	48.33	100	50.70	0.00
GLNK	0	0	0	2,800	7.09	2,840	7.16	0.00
GLO	0	0	0	3	5.75	7	6.16	0.00
GLOB	0	0	0	100	34.81	50	35.00	0.00
GLOO	0	0	0	30	4.50	2	4.65	0.00
GLOP-A	0	0	0	2	24.99	0	0.00	0.00
GLP	0	0	0	0	0.00	10	49.51	0.00
GLPI	0	0	0	1	45.00	5	47.46	0.00
GLRE	0	0	0	0	0.00	1	17.78	0.00
GLRY	0	0	0	100	40.57	0	0.00	0.00
GLSI	0	0	0	1	24.03	2,000	25.50	0.00
GLUE	0	0	0	100	14.00	3,000	21.00	0.00
GLV	0	0	0	500	4.25	450	6.72	0.00
GLXU	0	0	0	1,860	13.80	645	14.11	0.00
GM	0	0	0	4	80.00	40	80.99	0.00
GMAB	0	0	0	300	25.32	600	25.50	0.00
GME+	0	0	0	1	2.75	620	2.99	0.00
GMED	0	0	0	14	72.96	100	77.00	0.00
GMEU	0	0	0	100	7.96	100	8.02	0.00
GMHS	0	0	0	200	0.84	20	0.90	0.00
GMMF	0	0	0	510	97.24	510	103.22	0.00
GMOI	0	0	0	103	33.50	0	0.00	0.00
GMOM	0	0	0	35	31.00	0	0.00	0.00
GMTL	0	0	0	400	13.77	5	29.80	0.00
GNE	0	0	0	1	13.50	179	18.00	0.00
GNL	0	0	0	10	8.96	5	9.89	0.00
GNL-D	0	0	0	353	23.31	10	23.95	0.00
GNL-E	0	0	0	1	22.90	0	0.00	0.00
GNLN	0	0	0	4	2.09	89	2.82	0.00
GNLX	0	0	0	560	2.78	20	3.13	0.00
GNMA	0	0	0	310	41.00	310	47.00	0.00
GNOM	0	0	0	5	51.30	0	0.00	0.00
GNPX	0	0	0	11	0.48	663	0.50	0.00
GNR	0	0	0	400	52.00	2	100.00	0.00
GNRC	0	0	0	175	268.22	5	283.00	0.00
GNSS	0	0	0	5	1.52	45	2.15	0.00
GNT	0	0	0	24	5.80	25	10.30	0.00
GNT-A	0	0	0	250	19.98	0	0.00	0.00
GNTX	0	0	0	50	23.85	6	25.78	0.00
GO	0	0	0	20	9.24	12	9.82	0.00
GOAI	0	0	0	200	2.82	300	3.38	0.00
GOAU	0	0	0	1	33.70	15	45.65	0.00
GOEX	0	0	0	0	0.00	6	100.00	0.00
GOGO	0	0	0	30	3.31	400	3.75	0.00
GOLF	0	0	0	19	100.90	19	102.19	0.00
GOLS	0	0	0	0	0.00	1	30.00	0.00
GOOD	0	0	0	6	11.86	300	12.48	0.00
GOODN	0	0	0	6	19.00	0	0.00	0.00
GOOGN	0	0	0	0	0.00	50	51.80	0.00
GOOP	0	0	0	500	41.28	21	44.56	0.00
GOOY	0	0	0	10	13.67	2	14.05	0.00
GOTU	0	0	0	10,000	1.55	1,500	1.76	0.00
GOVI	0	0	0	1,000	26.00	310	30.14	0.00
GOVT	0	0	0	100	22.50	50	22.85	0.00
GPAT	0	0	0	0	0.00	200	11.25	0.00
GPI	0	0	0	6	306.30	5	310.00	0.00
GPJA	0	0	0	1	21.00	0	0.00	0.00
GPMT	0	0	0	1	1.36	1,000	1.71	0.00
GPMT-A	0	0	0	75	16.11	7	26.26	0.00
GPOR	0	0	0	1	160.00	200	194.00	0.00
GPRE	0	0	0	1,854	14.53	45	16.00	0.00
GPRK	0	0	0	5	10.00	130	13.13	0.00
GPUS-D	0	0	0	5	18.00	49	27.93	0.00
GPZ	0	0	0	1	20.50	0	0.00	0.00
GRABW	0	0	0	100	0.06	0	0.00	0.00
GRAL	0	0	0	10	58.52	82	61.46	0.00
GRAN	0	0	0	300	1.62	99	1.71	0.00
GRBK	0	0	0	10	66.00	1	117.92	0.00
GRC	0	0	0	23	87.09	22	88.22	0.00
GRCE	0	0	0	1	2.19	400	2.52	0.00
GRDN	0	0	0	5	35.00	25	44.56	0.00
GRDX	0	0	0	3	4.86	8	5.65	0.00
GREE	0	0	0	8,737	1.58	5	1.69	0.00
GREEL	0	0	0	1,000	15.00	400	24.90	0.00
GREK	0	0	0	15	75.00	253	78.40	0.00
GRFS	0	0	0	400	7.43	20	7.50	0.00
GRML	0	0	0	100	0.31	100	0.33	0.00
GRMN	0	0	0	25	227.00	1	238.00	0.00
GRN	0	0	0	100	12.69	100	36.36	0.00
GRNB	0	0	0	310	21.00	310	27.00	0.00
GRNI	0	0	0	3	19.91	0	0.00	0.00
GRNJ	0	0	0	1,001	31.25	1,000	32.47	0.00
GRNT	0	0	0	10	4.63	308	5.01	0.00
GRNY	0	0	0	1,050	27.38	600	27.77	0.00
GRO	0	0	0	3	2.17	3	2.39	0.00
GROV	0	0	0	50	1.17	50	1.27	0.00
GROW	0	0	0	13	3.04	16	3.95	0.00
GROY+	0	0	0	28	0.85	0	0.00	0.00
GRPN	0	0	0	350	16.17	350	17.58	0.00
GRRRW	0	0	0	300	0.30	0	0.00	0.00
GRVY	0	0	0	120	56.86	25	60.00	0.00
GRWG	0	0	0	60	1.49	11	1.56	0.00
GS-A	0	0	0	310	16.36	310	22.36	0.00
GS-C	0	0	0	310	16.53	310	22.53	0.00
GS-D	0	0	0	20	18.80	310	22.10	0.00
GSBC	0	0	0	0	0.00	26	74.43	0.00
GSEW	0	0	0	10	92.50	0	0.00	0.00
GSG	0	0	0	900	29.00	800	29.69	0.00
GSIB	0	0	0	1	62.00	0	0.00	0.00
GSIE	0	0	0	440	39.00	0	0.00	0.00
GSIW	0	0	0	0	0.00	17	49.90	0.00
GSL	0	0	0	24	37.60	200	41.00	0.00
GSL-B	0	0	0	60	27.15	310	30.23	0.00
GSLC	0	0	0	100	139.16	0	0.00	0.00
GSM	0	0	0	2,427	3.75	8	3.97	0.00
GSOL	0	0	0	40,800	5.36	41,000	5.43	0.00
GSST	0	0	0	310	47.53	310	53.53	0.00
GSUI	0	0	0	1	10.07	43	25.00	0.00
GSUN	0	0	0	160	0.46	3,067	0.55	0.00
GSWO	0	0	0	0	0.00	10	64.50	0.00
GSY	0	0	0	310	47.35	310	53.35	0.00
GT	0	0	0	25	6.12	100	6.40	0.00
GTBP	0	0	0	522	0.41	5,000	0.48	0.00
GTE	0	0	0	1	7.22	1,035	7.75	0.00
GTEC	0	0	0	195	0.53	1,000	0.64	0.00
GTEK	0	0	0	1,000	26.01	100	62.00	0.00
GTES	0	0	0	72	27.47	72	27.83	0.00
GTIM	0	0	0	1	1.11	1	1.52	0.00
GTIP	0	0	0	310	45.70	310	51.70	0.00
GTLB	0	0	0	5	26.50	3	26.67	0.00
GTLS	0	0	0	5	206.40	2	209.45	0.00
GTM	0	0	0	200	2.69	40	2.79	0.00
GTN.A	0	0	0	0	0.00	4	27.00	0.00
GTO	0	0	0	1	46.12	0	0.00	0.00
GTOQ	0	0	0	310	19.39	310	25.39	0.00
GTY	0	0	0	2	32.15	7	34.45	0.00
GUACU	0	0	0	2	10.00	0	0.00	0.00
GUNR	0	0	0	1	50.72	300	55.99	0.00
GURE	0	0	0	10	3.71	1,400	5.79	0.00
GUT	0	0	0	101	5.65	201	8.00	0.00
GVA	0	0	0	13	143.92	8	150.00	0.00
GVAL	0	0	0	200	31.00	0	0.00	0.00
GVH	0	0	0	2,500	3.88	500	4.50	0.00
GVIP	0	0	0	30	137.09	176	225.00	0.00
GWRS	0	0	0	1	6.85	1	7.00	0.00
GWW	0	0	0	5	1,300.00	1	1,329.45	0.00
GXC	0	0	0	5	88.00	100	91.72	0.00
GXIG	0	0	0	310	21.89	310	27.89	0.00
GXO	0	0	0	100	45.52	4	50.62	0.00
GXRP	0	0	0	10,000	22.66	10,000	22.95	0.00
GYLD	0	0	0	1	13.55	100	25.00	0.00
GYRE	0	0	0	11	6.08	1	6.33	0.00
GYRO	0	0	0	1	5.30	1	7.85	0.00
H	0	0	0	1	201.88	7	207.75	0.00
HACK	0	0	0	150	90.92	1	105.00	0.00
HAE	0	0	0	10	70.00	109	80.50	0.00
HAFC	0	0	0	1	23.02	64	31.08	0.00
HAIL	0	0	0	6	36.00	80	51.00	0.00
HAIN	0	0	0	100	0.56	400	0.71	0.00
HALO	0	0	0	1	68.57	350	72.96	0.00
HARD	0	0	0	200	30.00	215	33.71	0.00
HAS	0	0	0	1	83.54	23	84.63	0.00
HASI	0	0	0	65	37.92	51	38.63	0.00
HAVAR	0	0	0	0	0.00	6	0.21	0.00
HAYW	0	0	0	136	14.64	40	15.70	0.00
HBAN	0	0	0	5	16.79	3	16.98	0.00
HBANL	0	0	0	100	22.92	310	28.13	0.00
HBANP	0	0	0	10	15.75	0	0.00	0.00
HBB	0	0	0	8	14.14	39	22.00	0.00
HBCP	0	0	0	11	63.83	30	66.27	0.00
HBDC	0	0	0	100	22.40	0	0.00	0.00
HBIO	0	0	0	1	5.90	138	6.69	0.00
HBNB	0	0	0	9	2.72	129	6.10	0.00
HBNC	0	0	0	30	14.60	102	19.45	0.00
HBR	0	0	0	1,800	10.86	1,800	11.03	0.00
HBT	0	0	0	50	26.00	66	30.17	0.00
HCA	0	0	0	10	385.38	1	390.35	0.00
HCAC	0	0	0	7,000	10.04	500	10.05	0.00
HCAT	0	0	0	200	1.55	50	1.90	0.00
HCC	0	0	0	1	92.67	2,000	98.00	0.00
HCI	0	0	0	125	143.25	3	179.43	0.00
HCIC	0	0	0	4,000	9.93	0	0.00	0.00
HCICR	0	0	0	0	0.00	2	0.24	0.00
HCKT	0	0	0	1	9.50	36	11.26	0.00
HCM	0	0	0	30	9.51	200	11.60	0.00
HCMAU	0	0	0	0	0.00	1,000	14.69	0.00
HCOW	0	0	0	10	24.49	0	0.00	0.00
HCSG	0	0	0	300	18.50	3	24.00	0.00
HCTI	0	0	0	25	2.20	50	2.33	0.00
HCXY	0	0	0	5	20.00	310	28.00	0.00
HDGE	0	0	0	20	15.25	2	18.25	0.00
HDLB	0	0	0	2	14.50	0	0.00	0.00
HDMV	0	0	0	0	0.00	30	39.49	0.00
HDSN	0	0	0	0	0.00	100	6.98	0.00
HDV	0	0	0	1	27.14	50	27.50	0.00
HE	0	0	0	300	13.00	450	13.50	0.00
HEAL	0	0	0	0	0.00	7	25.75	0.00
HECA	0	0	0	0	0.00	200	35.00	0.00
HEFA	0	0	0	1	43.00	0	0.00	0.00
HEI	0	0	0	10	337.33	21	348.77	0.00
HEI.A	0	0	0	1	216.01	0	0.00	0.00
HELE	0	0	0	20	22.35	42	30.62	0.00
HELP	0	0	0	183	4.39	250	4.68	0.00
HEPS	0	0	0	835	2.68	7	2.80	0.00
HEQT	0	0	0	1	30.95	0	0.00	0.00
HERE	0	0	0	2,000	2.10	1,000	2.13	0.00
HERO	0	0	0	100	23.20	100	25.43	0.00
HERZ	0	0	0	0	0.00	9	27.21	0.00
HESM	0	0	0	6	36.60	6	37.00	0.00
HEWJ	0	0	0	10	65.00	0	0.00	0.00
HFFG	0	0	0	60	1.63	0	0.00	0.00
HFGM	0	0	0	60	31.46	300	34.50	0.00
HFMF	0	0	0	200	20.02	200	34.39	0.00
HFRO	0	0	0	5	6.00	200	12.00	0.00
HFRO-A	0	0	0	10	16.30	0	0.00	0.00
HFRO-B	0	0	0	7	15.00	0	0.00	0.00
HFSI	0	0	0	1	34.50	0	0.00	0.00
HFWA	0	0	0	6	16.70	71	27.81	0.00
HG	0	0	0	78	31.81	61	32.34	0.00
HGBL	0	0	0	15	1.23	2,000	1.50	0.00
HGER	0	0	0	3,200	28.80	3,301	30.95	0.00
HGLB	0	0	0	1	7.76	10	8.10	0.00
HGTY	0	0	0	0	0.00	100	12.00	0.00
HGV	0	0	0	100	50.47	100	53.47	0.00
HHH	0	0	0	100	66.00	595	70.00	0.00
HHS	0	0	0	0	0.00	109	3.50	0.00
HIBS	0	0	0	50	15.00	150	19.70	0.00
HIDE	0	0	0	100	19.50	0	0.00	0.00
HIFS	0	0	0	0	0.00	6	285.33	0.00
HIG	0	0	0	1	126.00	4	136.70	0.00
HIGH	0	0	0	310	18.67	310	24.67	0.00
HIHO	0	0	0	200	0.68	1	0.89	0.00
HII	0	0	0	2	294.16	1	297.31	0.00
HIMU	0	0	0	7,501	47.00	0	0.00	0.00
HIND	0	0	0	9,567	2.17	17	3.00	0.00
HIO	0	0	0	1,000	3.50	700	4.04	0.00
HIPO	0	0	0	100	24.98	11	27.53	0.00
HIPS	0	0	0	1	11.30	2	11.75	0.00
HIS	0	0	0	0	0.00	2	50.00	0.00
HISF	0	0	0	310	41.41	310	47.41	0.00
HIT	0	0	0	5,000	0.82	1	1.18	0.00
HIW	0	0	0	2	26.10	50	30.07	0.00
HIX	0	0	0	100	3.97	1	4.10	0.00
HIYY	0	0	0	1	15.86	33	16.72	0.00
HKD	0	0	0	11	1.60	200	1.84	0.00
HKPD	0	0	0	20	0.19	251	0.48	0.00
HL-B	0	0	0	0	0.00	100	84.50	0.00
HLAL	0	0	0	1	71.00	1	72.00	0.00
HLF	0	0	0	171	11.67	169	11.81	0.00
HLI	0	0	0	17	141.10	13	143.79	0.00
HLIO	0	0	0	23	85.11	23	86.71	0.00
HLLY	0	0	0	2	2.07	28	3.00	0.00
HLMN	0	0	0	257	7.78	254	7.87	0.00
HLNE	0	0	0	31	80.64	33	82.00	0.00
HLT	0	0	0	2	345.00	3	379.19	0.00
HMN	0	0	0	51	48.48	40	49.30	0.00
HMR	0	0	0	50	1.11	50	1.19	0.00
HMYY	0	0	0	5	6.95	30	7.20	0.00
HNDL	0	0	0	3	21.60	0	0.00	0.00
HNGE	0	0	0	50	65.55	2	70.00	0.00
HNI	0	0	0	0	0.00	3	36.00	0.00
HNNA	0	0	0	0	0.00	2	10.59	0.00
HNNAZ	0	0	0	1,000	24.92	104	25.05	0.00
HODL	0	0	0	8,000	18.16	12,000	18.18	0.00
HODU	0	0	0	1,140	14.34	1,070	14.47	0.00
HOFT	0	0	0	21	8.03	75	16.19	0.00
HOG	0	0	0	20	25.30	2	26.50	0.00
HOLOW	0	0	0	2,990	0.05	1,000	0.22	0.00
HOMB	0	0	0	4	25.88	71	27.75	0.00
HONAV	0	0	0	400	215.00	400	525.00	0.00
HONG	0	0	0	0	0.00	22	17.10	0.00
HOPE	0	0	0	0	0.00	154	12.88	0.00
HOUR	0	0	0	1,660	1.86	75	2.07	0.00
HOV	0	0	0	10	109.24	6,370	130.11	0.00
HOVNP	0	0	0	0	0.00	10	22.50	0.00
HOVR	0	0	0	5,521	2.20	196	2.30	0.00
HOVRW	0	0	0	0	0.00	5,600	0.58	0.00
HOWL	0	0	0	100	0.20	1,000	0.38	0.00
HOYY	0	0	0	1	5.70	33	6.00	0.00
HP	0	0	0	30	34.20	3	40.00	0.00
HPE-C	0	0	0	0	0.00	1	180.00	0.00
HPP	0	0	0	100	13.20	384	13.63	0.00
HPP-C	0	0	0	41	11.80	120	16.00	0.00
HPS	0	0	0	60	13.50	19	14.70	0.00
HQH	0	0	0	100	19.50	108	20.30	0.00
HQI	0	0	0	0	0.00	15	14.88	0.00
HQL	0	0	0	46	17.00	14	18.58	0.00
HQY	0	0	0	50	79.58	1	89.09	0.00
HR	0	0	0	22	18.96	40	21.11	0.00
HRB	0	0	0	40	35.00	5	36.50	0.00
HRI	0	0	0	1	75.00	6	170.60	0.00
HRMY	0	0	0	1	32.50	3	35.81	0.00
HRTG	0	0	0	108	23.11	2	31.16	0.00
HSIC	0	0	0	6	79.00	1	84.00	0.00
HSLV	0	0	0	200	4.85	1,000	5.02	0.00
HST	0	0	0	10	24.23	16	25.23	0.00
HSTM	0	0	0	0	0.00	50	28.23	0.00
HSY	0	0	0	1	175.00	16	176.37	0.00
HTAB	0	0	0	310	16.05	310	22.05	0.00
HTD	0	0	0	0	0.00	6	25.95	0.00
HTGC	0	0	0	162	15.38	177	15.67	0.00
HTH	0	0	0	50	28.00	52	37.69	0.00
HTHT	0	0	0	3	42.10	100	44.20	0.00
HTLD	0	0	0	1	10.01	4	14.70	0.00
HTLM	0	0	0	113	1.82	60	2.12	0.00
HTO	0	0	0	50	51.00	16	61.38	0.00
HTOO	0	0	0	250	2.91	1,600	3.02	0.00
HTRB	0	0	0	310	30.77	310	36.77	0.00
HTT	0	0	0	1,000	3.09	1,099	3.15	0.00
HTZWW	0	0	0	196	1.02	5	3.80	0.00
HUBB	0	0	0	3	510.91	7	530.00	0.00
HUBCW	0	0	0	100	0.01	50	0.03	0.00
HUBCZ	0	0	0	0	0.00	472	0.03	0.00
HUBG	0	0	0	45	43.81	45	44.37	0.00
HUHU	0	0	0	449	9.52	100	12.00	0.00
HUIZ	0	0	0	110	1.22	650	1.35	0.00
HUM	0	0	0	1	361.46	7	368.79	0.00
HUN	0	0	0	100	12.46	7	12.85	0.00
HURA	0	0	0	500	1.75	500	2.45	0.00
HURN	0	0	0	1	99.00	0	0.00	0.00
HVAC	0	0	0	11	35.50	0	0.00	0.00
HVIIR	0	0	0	0	0.00	2	0.52	0.00
HVT	0	0	0	83	23.88	0	0.00	0.00
HWC	0	0	0	1	58.00	28	70.53	0.00
HWCPZ	0	0	0	2	21.40	0	0.00	0.00
HWKN	0	0	0	1	140.00	7	177.00	0.00
HY	0	0	0	53	37.50	125	40.00	0.00
HYBL	0	0	0	3	27.80	0	0.00	0.00
HYBX	0	0	0	310	26.89	310	32.89	0.00
HYD	0	0	0	1	50.71	47	53.94	0.00
HYDB	0	0	0	2	45.78	2	47.37	0.00
HYDR	0	0	0	1	55.50	100	59.11	0.00
HYDW	0	0	0	310	43.76	310	49.76	0.00
HYFI	0	0	0	310	34.33	310	40.33	0.00
HYFM	0	0	0	1,000	0.84	1,000	1.30	0.00
HYFT	0	0	0	600	1.53	403	1.60	0.00
HYG	0	0	0	3	79.76	100	80.14	0.00
HYGV	0	0	0	1	39.60	0	0.00	0.00
HYGW	0	0	0	310	25.93	310	31.93	0.00
HYIN	0	0	0	0	0.00	100	15.00	0.00
HYLB	0	0	0	100	35.85	100	37.34	0.00
HYMB	0	0	0	310	22.22	310	28.22	0.00
HYPD	0	0	0	100	3.41	43	3.73	0.00
HYPG	0	0	0	600	25.31	600	25.69	0.00
HYPR	0	0	0	10	1.39	10	1.70	0.00
HYS	0	0	0	500	91.51	100	94.00	0.00
HYSA	0	0	0	0	0.00	53	15.33	0.00
HYT	0	0	0	5	8.53	1,221	8.70	0.00
HYTR	0	0	0	0	0.00	310	24.40	0.00
HYUP	0	0	0	310	38.72	310	44.72	0.00
HYXF	0	0	0	310	43.61	310	49.61	0.00
HYZD	0	0	0	310	19.55	310	25.55	0.00
IACO	0	0	0	100	9.91	0	0.00	0.00
IAE	0	0	0	30	6.15	0	0.00	0.00
IAG	0	0	0	100	17.50	99	17.89	0.00
IAGG	0	0	0	1	50.05	310	53.46	0.00
IAI	0	0	0	1	179.99	7	192.58	0.00
IAK	0	0	0	600	132.71	12	138.00	0.00
IALT	0	0	0	200	28.01	500	28.65	0.00
IART	0	0	0	3	16.70	65	18.70	0.00
IAUX	0	0	0	12	1.52	40	1.59	0.00
IBAC	0	0	0	0	0.00	1	24.00	0.00
IBBQ	0	0	0	2	28.28	100	37.70	0.00
IBCA	0	0	0	310	22.57	7	28.57	0.00
IBCP	0	0	0	10	33.75	57	34.64	0.00
IBD	0	0	0	314	20.80	3	24.00	0.00
IBDR	0	0	0	410	21.23	310	27.22	0.00
IBDS	0	0	0	310	21.19	310	27.16	0.00
IBDT	0	0	0	100	24.89	310	28.10	0.00
IBDU	0	0	0	310	20.10	700	23.40	0.00
IBDV	0	0	0	510	18.71	510	24.71	0.00
IBDW	0	0	0	310	17.74	310	23.74	0.00
IBDX	0	0	0	310	22.07	310	28.07	0.00
IBDY	0	0	0	310	22.74	310	28.74	0.00
IBDZ	0	0	0	310	22.99	310	28.99	0.00
IBEX	0	0	0	10	30.01	0	0.00	0.00
IBG	0	0	0	2	1.02	428	1.24	0.00
IBHF	0	0	0	140	21.45	310	25.60	0.00
IBHG	0	0	0	310	19.13	310	25.13	0.00
IBHH	0	0	0	310	20.53	310	26.53	0.00
IBHI	0	0	0	310	20.38	310	26.38	0.00
IBHJ	0	0	0	310	23.45	310	29.45	0.00
IBHK	0	0	0	80	25.30	310	28.72	0.00
IBHL	0	0	0	310	22.37	310	28.37	0.00
IBIC	0	0	0	310	23.08	310	29.08	0.00
IBID	0	0	0	310	23.37	310	29.37	0.00
IBIE	0	0	0	310	23.42	310	29.39	0.00
IBIF	0	0	0	310	23.22	310	29.22	0.00
IBIG	0	0	0	310	23.33	310	29.33	0.00
IBIH	0	0	0	310	23.12	310	29.12	0.00
IBII	0	0	0	310	22.84	310	28.84	0.00
IBIJ	0	0	0	310	22.94	310	28.94	0.00
IBIK	0	0	0	310	22.71	310	28.71	0.00
IBIL	0	0	0	310	22.50	310	28.50	0.00
IBMO	0	0	0	310	22.65	310	28.63	0.00
IBMP	0	0	0	310	22.40	310	28.37	0.00
IBMQ	0	0	0	310	22.48	310	28.56	0.00
IBMR	0	0	0	310	22.25	310	28.25	0.00
IBMS	0	0	0	310	22.90	310	28.90	0.00
IBMT	0	0	0	310	22.74	310	28.74	0.00
IBMU	0	0	0	310	22.27	310	28.27	0.00
IBO	0	0	0	770	0.52	900	0.60	0.00
IBOC	0	0	0	10	71.90	0	0.00	0.00
IBOT	0	0	0	1	67.33	0	0.00	0.00
IBP	0	0	0	99	198.53	1	225.00	0.00
IBRN	0	0	0	0	0.00	2	75.00	0.00
IBTG	0	0	0	310	19.90	310	25.90	0.00
IBTH	0	0	0	100	22.07	100	22.58	0.00
IBTI	0	0	0	310	19.14	310	25.14	0.00
IBTJ	0	0	0	310	18.67	310	24.67	0.00
IBTK	0	0	0	310	16.55	310	22.55	0.00
IBTL	0	0	0	310	17.17	310	23.17	0.00
IBTM	0	0	0	100	22.13	310	25.70	0.00
IBTO	0	0	0	310	21.08	310	27.08	0.00
IBTP	0	0	0	310	22.33	310	28.33	0.00
IBTQ	0	0	0	310	22.01	310	28.01	0.00
IBUF	0	0	0	0	0.00	7	34.40	0.00
IBUY	0	0	0	6	63.00	139	78.00	0.00
ICAP	0	0	0	4	26.00	0	0.00	0.00
ICCC	0	0	0	500	9.29	100	10.98	0.00
ICF	0	0	0	1	65.00	0	0.00	0.00
ICFI	0	0	0	1	52.00	3	83.50	0.00
ICG	0	0	0	100	0.70	4,000	1.00	0.00
ICLO	0	0	0	310	22.63	195	26.00	0.00
ICLR	0	0	0	10	140.00	3	149.00	0.00
ICMB	0	0	0	500	1.00	153	1.25	0.00
ICOI	0	0	0	1	10.38	118	11.25	0.00
ICOP	0	0	0	10	51.37	217	58.00	0.00
ICPY	0	0	0	65	10.00	0	0.00	0.00
ICR-A	0	0	0	100	20.91	499	24.94	0.00
ICSH	0	0	0	2,000	50.47	100	50.50	0.00
ICUCW	0	0	0	0	0.00	1	0.02	0.00
ICVT	0	0	0	1,110	105.00	0	0.00	0.00
IDA	0	0	0	1	122.00	2	143.66	0.00
IDAI	0	0	0	3,727	1.78	1	2.06	0.00
IDCC	0	0	0	4	278.00	7	294.00	0.00
IDEF	0	0	0	1	31.00	250	33.97	0.00
IDEQ	0	0	0	91	33.14	0	0.00	0.00
IDEV	0	0	0	5	84.00	1	200.00	0.00
IDHQ	0	0	0	4	32.01	0	0.00	0.00
IDMO	0	0	0	49	60.00	200	61.88	0.00
IDN	0	0	0	1	4.00	100	4.30	0.00
IDNA	0	0	0	1,000	28.79	1,000	31.81	0.00
IDOG	0	0	0	100	40.02	0	0.00	0.00
IDR	0	0	0	5	35.12	75	40.00	0.00
IDRV	0	0	0	1	35.18	25	45.98	0.00
IDT	0	0	0	6	39.98	39	58.55	0.00
IDU	0	0	0	50	110.01	50	114.80	0.00
IDV	0	0	0	1	42.36	8	44.41	0.00
IDVO	0	0	0	1	42.01	2	42.50	0.00
IDX	0	0	0	50	10.80	1	11.40	0.00
IDYA	0	0	0	100	27.00	14	32.40	0.00
IE	0	0	0	100	11.01	133	11.87	0.00
IEAGU	0	0	0	0	0.00	2,800	28.00	0.00
IEFA	0	0	0	1	96.81	100	98.31	0.00
IEI	0	0	0	100	116.20	100	117.98	0.00
IEMG	0	0	0	100	84.16	1	85.96	0.00
IEO	0	0	0	20	97.00	1	119.00	0.00
IESC	0	0	0	2	690.00	4	791.00	0.00
IETC	0	0	0	2,000	106.22	2,000	110.08	0.00
IETH	0	0	0	0	0.00	2	25.26	0.00
IEUR	0	0	0	100	73.90	100	75.24	0.00
IEUS	0	0	0	0	0.00	1	150.00	0.00
IEV	0	0	0	100	68.98	8	75.00	0.00
IEX	0	0	0	8	224.59	8	227.49	0.00
IEZ	0	0	0	10	28.34	29	36.99	0.00
IFBD	0	0	0	21	1.00	100	1.57	0.00
IFF	0	0	0	110	74.82	310	76.05	0.00
IFGL	0	0	0	0	0.00	3	40.00	0.00
IFLN	0	0	0	0	0.00	310	21.21	0.00
IFN	0	0	0	50	10.57	0	0.00	0.00
IFRA	0	0	0	200	58.00	0	0.00	0.00
IFRX	0	0	0	200	1.78	126	1.82	0.00
IFS	0	0	0	50	55.25	35	82.09	0.00
IGA	0	0	0	249	9.31	1,356	10.12	0.00
IGBH	0	0	0	1	24.12	10	24.82	0.00
IGC	0	0	0	211	0.28	200	0.28	0.00
IGCB	0	0	0	310	42.78	310	48.78	0.00
IGD	0	0	0	0	0.00	150	8.65	0.00
IGEB	0	0	0	310	42.03	310	48.03	0.00
IGF	0	0	0	330	60.00	1	66.62	0.00
IGIB	0	0	0	760	52.56	310	55.90	0.00
IGIC	0	0	0	50	24.24	125	25.50	0.00
IGLB	0	0	0	102	49.74	100	50.83	0.00
IGM	0	0	0	50	155.00	100	166.00	0.00
IGOV	0	0	0	49	40.52	125	41.70	0.00
IGPT	0	0	0	1	98.86	4	103.85	0.00
IGR	0	0	0	1	4.46	20	4.80	0.00
IGRO	0	0	0	50	87.80	1	200.00	0.00
IGSB	0	0	0	100	51.30	100	52.92	0.00
IH	0	0	0	1,000	1.13	30	1.50	0.00
IHAK	0	0	0	4	50.73	15	63.50	0.00
IHD	0	0	0	0	0.00	125	8.24	0.00
IHE	0	0	0	1	89.50	28	98.40	0.00
IHF	0	0	0	1	52.43	1	54.30	0.00
IHRT	0	0	0	12,000	3.50	708	3.80	0.00
IHT	0	0	0	100	1.30	1	1.55	0.00
IHY	0	0	0	310	18.79	310	24.79	0.00
IIF	0	0	0	1	19.66	0	0.00	0.00
IIGD	0	0	0	310	21.40	310	27.40	0.00
III	0	0	0	100	3.91	190	4.39	0.00
IIM	0	0	0	13	11.75	181	14.98	0.00
IIPR-A	0	0	0	100	24.00	150	24.75	0.00
IJH	0	0	0	2,600	75.48	2,600	75.62	0.00
IJJ	0	0	0	70	130.00	0	0.00	0.00
IJK	0	0	0	3	109.00	0	0.00	0.00
IJR	0	0	0	7	141.95	400	142.76	0.00
IJS	0	0	0	30	116.82	24	149.00	0.00
IKT	0	0	0	1	1.57	300	1.73	0.00
ILCG	0	0	0	0	0.00	1	125.25	0.00
ILF	0	0	0	8	33.50	40	35.00	0.00
ILIT	0	0	0	1	16.00	100	22.00	0.00
ILPT	0	0	0	100	8.30	14	8.83	0.00
ILS	0	0	0	9	18.83	190	21.83	0.00
ILTB	0	0	0	4	45.00	0	0.00	0.00
IMA	0	0	0	100	5.20	200	6.33	0.00
IMAX	0	0	0	1	43.00	100	45.00	0.00
IMCR	0	0	0	2	24.90	10	35.00	0.00
IMDX	0	0	0	1	5.20	80	6.64	0.00
IMF	0	0	0	100	50.00	100	81.65	0.00
IMKTA	0	0	0	19	81.64	0	0.00	0.00
IMMR	0	0	0	5	6.20	299	6.68	0.00
IMMX	0	0	0	10	9.05	100	9.72	0.00
IMNM	0	0	0	100	18.55	400	18.65	0.00
IMNN	0	0	0	200	1.80	100	2.38	0.00
IMO	0	0	0	5	111.00	15	149.85	0.00
IMOM	0	0	0	41	36.41	0	0.00	0.00
IMPP	0	0	0	200	4.83	6	4.88	0.00
IMPPP	0	0	0	192	25.30	228	27.95	0.00
IMRA	0	0	0	200	16.94	208	18.10	0.00
IMSRW	0	0	0	0	0.00	140	5.70	0.00
IMST	0	0	0	3	8.52	1,000	8.74	0.00
IMTB	0	0	0	310	40.49	310	46.49	0.00
IMTM	0	0	0	100	50.58	56	62.00	0.00
IMTX	0	0	0	0	0.00	100	12.00	0.00
IMUX	0	0	0	5	13.47	50	14.18	0.00
IMVP	0	0	0	0	0.00	3	21.19	0.00
IMVT	0	0	0	30	34.60	30	35.30	0.00
IMXI	0	0	0	77	9.05	7	15.09	0.00
INAB	0	0	0	1	1.35	2	1.47	0.00
INACR	0	0	0	0	0.00	2	0.19	0.00
INBK	0	0	0	20	23.82	0	0.00	0.00
INBKZ	0	0	0	43	24.80	100	25.30	0.00
INBX	0	0	0	100	85.50	8	95.20	0.00
INCO	0	0	0	8	53.00	5	67.97	0.00
INCR	0	0	0	1,000	0.60	1,200	1.44	0.00
IND	0	0	0	0	0.00	89	23.93	0.00
INDB	0	0	0	10	80.00	24	81.96	0.00
INDE	0	0	0	0	0.00	242	30.30	0.00
INDH	0	0	0	50	35.46	0	0.00	0.00
INDI	0	0	0	345	3.90	20	3.99	0.00
INDS	0	0	0	1	35.88	0	0.00	0.00
INDY	0	0	0	160	40.00	5	45.00	0.00
INEO	0	0	0	200	0.58	560	0.66	0.00
INFO	0	0	0	0	0.00	10	27.50	0.00
INFQ+	0	0	0	100	5.90	100	6.70	0.00
INFU	0	0	0	100	8.62	505	10.60	0.00
INGM	0	0	0	0	0.00	17	29.30	0.00
INIO	0	0	0	5	34.80	5	39.30	0.00
INKT	0	0	0	80	10.52	40	12.21	0.00
INLX	0	0	0	0	0.00	1	8.00	0.00
INM	0	0	0	2,080	1.40	2	1.51	0.00
INMB	0	0	0	83	1.31	515	1.35	0.00
INMD	0	0	0	2	13.31	500	14.00	0.00
INMU	0	0	0	310	21.08	310	27.08	0.00
INN	0	0	0	1	5.71	0	0.00	0.00
INN-E	0	0	0	7	16.00	40	18.65	0.00
INN-F	0	0	0	7	15.00	3	18.20	0.00
INNV	0	0	0	10	6.43	5	10.00	0.00
INQQ	0	0	0	43	11.36	286	15.40	0.00
INSE	0	0	0	0	0.00	18	10.50	0.00
INSM	0	0	0	100	98.10	1	100.20	0.00
INSW	0	0	0	66	75.81	3	84.00	0.00
INTA	0	0	0	40	19.00	11	22.81	0.00
INTF	0	0	0	100	36.10	0	0.00	0.00
INTG	0	0	0	2	37.65	0	0.00	0.00
INTJ	0	0	0	1,000	4.51	5	5.00	0.00
INTL	0	0	0	2	29.00	0	0.00	0.00
INTR	0	0	0	10	5.57	154	5.66	0.00
INTS	0	0	0	300	3.60	1,000	3.95	0.00
INTZ	0	0	0	500	0.78	50	0.95	0.00
INUV	0	0	0	3	1.34	50	1.55	0.00
INVA	0	0	0	100	22.60	47	23.47	0.00
INVE	0	0	0	100	3.16	2	6.00	0.00
INVH	0	0	0	2,000	27.46	200	28.88	0.00
INVX	0	0	0	200	23.89	528	26.93	0.00
INVZ	0	0	0	461	0.61	2,455	0.64	0.00
ION	0	0	0	400	47.00	200	69.90	0.00
IONQ+	0	0	0	0	0.00	81	82.18	0.00
IONR	0	0	0	0	0.00	150	4.99	0.00
IOO	0	0	0	50	134.51	20	140.09	0.00
IP	0	0	0	2,700	35.74	1	37.49	0.00
IPAC	0	0	0	4	78.00	1	150.00	0.00
IPAR	0	0	0	1	96.00	20	97.94	0.00
IPAY	0	0	0	50	43.70	20	50.00	0.00
IPCXR	0	0	0	0	0.00	2	0.60	0.00
IPDN	0	0	0	1	0.60	200	0.82	0.00
IPEX	0	0	0	2,000	10.47	0	0.00	0.00
IPEXR	0	0	0	0	0.00	25	1.00	0.00
IPFX	0	0	0	300	10.58	100	10.68	0.00
IPFXW	0	0	0	1,000	0.50	0	0.00	0.00
IPGP	0	0	0	5	110.00	205	125.00	0.00
IPHA	0	0	0	200	1.78	55	1.90	0.00
IPI	0	0	0	60	34.00	153	38.36	0.00
IPKW	0	0	0	1	44.99	0	0.00	0.00
IPM	0	0	0	6	1.63	190	2.17	0.00
IPOS	0	0	0	10	10.26	0	0.00	0.00
IPSC	0	0	0	674	2.03	45	2.46	0.00
IPST	0	0	0	100	3.55	26	3.75	0.00
IPX	0	0	0	26	31.65	100	34.33	0.00
IQDF	0	0	0	1	32.35	0	0.00	0.00
IQHI	0	0	0	310	22.97	310	28.97	0.00
IQLT	0	0	0	3	44.00	1	100.00	0.00
IQMM	0	0	0	4,944	100.10	5,000	101.99	0.00
IQQQ	0	0	0	1	49.48	190	50.45	0.00
IQV	0	0	0	1	170.50	17	174.87	0.00
IR	0	0	0	25	77.38	25	78.38	0.00
IRHOR	0	0	0	100	0.18	2	0.25	0.00
IRHOU	0	0	0	0	0.00	3	11.36	0.00
IRM	0	0	0	200	123.95	6	128.58	0.00
IRMD	0	0	0	1	82.00	8	94.33	0.00
IRON	0	0	0	2	30.93	1	120.36	0.00
IRS	0	0	0	100	15.50	2,500	16.85	0.00
IRT	0	0	0	9	15.46	0	0.00	0.00
IRTC	0	0	0	2	94.00	1	102.97	0.00
IRVH	0	0	0	310	16.31	310	22.31	0.00
IRWD	0	0	0	2,000	3.51	100	3.84	0.00
ISBG	0	0	0	1	12.35	0	0.00	0.00
ISCG	0	0	0	0	0.00	1	100.00	0.00
ISD	0	0	0	0	0.00	100	15.00	0.00
ISHG	0	0	0	310	71.57	13	76.42	0.00
ISMF	0	0	0	4	25.00	0	0.00	0.00
ISOU	0	0	0	17	8.60	325	13.68	0.00
ISPR	0	0	0	7	1.41	1,790	1.81	0.00
ISPY	0	0	0	10	47.67	10	50.00	0.00
ISRA	0	0	0	150	60.00	200	70.97	0.00
ISSC	0	0	0	100	16.00	2,000	17.28	0.00
ISTB	0	0	0	310	45.20	199	48.62	0.00
ISTM	0	0	0	200	12.40	200	49.00	0.00
ISTR	0	0	0	2	28.72	4	31.00	0.00
ITB	0	0	0	20	95.60	20	97.40	0.00
ITDB	0	0	0	1	34.48	1	51.36	0.00
ITDC	0	0	0	2	32.50	1	36.46	0.00
ITDD	0	0	0	40	36.50	0	0.00	0.00
ITDE	0	0	0	1	39.43	0	0.00	0.00
ITDF	0	0	0	1	41.00	59	43.30	0.00
ITDG	0	0	0	100	35.50	0	0.00	0.00
ITDH	0	0	0	6	41.50	138	44.00	0.00
ITDI	0	0	0	2	39.79	0	0.00	0.00
ITEQ	0	0	0	1	57.83	0	0.00	0.00
ITGR	0	0	0	100	85.00	10	94.70	0.00
ITIC	0	0	0	9	255.28	0	0.00	0.00
ITOT	0	0	0	100	161.78	2	165.00	0.00
ITRI	0	0	0	25	79.58	91	85.00	0.00
ITRN	0	0	0	11	64.01	57	65.76	0.00
ITT	0	0	0	10	191.84	10	194.32	0.00
ITUB	0	0	0	10	7.90	100	8.10	0.00
ITW	0	0	0	97	260.65	7	265.77	0.00
IUSB	0	0	0	310	43.08	310	49.08	0.00
IUSV	0	0	0	2	88.00	33	116.05	0.00
IVA	0	0	0	300	3.50	1,000	3.66	0.00
IVE	0	0	0	26	215.00	4	288.00	0.00
IVEP	0	0	0	5	24.22	4	28.50	0.00
IVF	0	0	0	5	1.56	50	1.59	0.00
IVLU	0	0	0	763	42.11	100	44.18	0.00
IVOL	0	0	0	851	16.89	100	17.26	0.00
IVOO	0	0	0	1,500	128.02	1,500	128.42	0.00
IVR	0	0	0	5	7.90	105	8.25	0.00
IVR-C	0	0	0	100	23.82	10	24.26	0.00
IVVW	0	0	0	30	43.13	0	0.00	0.00
IVW	0	0	0	1	136.85	6	139.58	0.00
IWB	0	0	0	100	400.76	100	415.40	0.00
IWD	0	0	0	30	222.00	0	0.00	0.00
IWDL	0	0	0	1	48.70	0	0.00	0.00
IWF	0	0	0	48	122.60	4	123.00	0.00
IWFL	0	0	0	1	52.50	0	0.00	0.00
IWL	0	0	0	2	173.00	0	0.00	0.00
IWMI	0	0	0	6	52.00	2	52.60	0.00
IWMW	0	0	0	5	37.21	320	44.00	0.00
IWR	0	0	0	100	100.00	0	0.00	0.00
IWS	0	0	0	100	158.26	100	167.07	0.00
IWV	0	0	0	70	150.00	0	0.00	0.00
IWY	0	0	0	28	285.00	120	293.44	0.00
IX	0	0	0	47	30.00	1	41.25	0.00
IXC	0	0	0	209	50.50	100	51.00	0.00
IXG	0	0	0	8,600	117.00	35	132.00	0.00
IXJ	0	0	0	10	91.45	36	98.00	0.00
IXP	0	0	0	1	112.00	3	152.22	0.00
IXUS	0	0	0	3	91.13	50	101.58	0.00
IYF	0	0	0	50	119.90	1	131.01	0.00
IYG	0	0	0	100	85.00	54	93.90	0.00
IYH	0	0	0	100	60.00	19	67.70	0.00
IYJ	0	0	0	200	159.21	200	166.33	0.00
IYK	0	0	0	100	69.50	1	72.74	0.00
IYM	0	0	0	50	170.00	20	208.00	0.00
IYR	0	0	0	200	98.94	1,000	101.13	0.00
IYRI	0	0	0	1	48.08	1	51.15	0.00
IYT	0	0	0	3	83.00	400	85.82	0.00
IYW	0	0	0	3	243.50	20	253.00	0.00
IYY	0	0	0	1,000	176.93	50	184.40	0.00
IYZ	0	0	0	10	41.60	4	45.50	0.00
IZEA	0	0	0	100	3.43	25	3.84	0.00
IZM	0	0	0	136	0.43	50	0.51	0.00
IZRL	0	0	0	2	27.00	21	32.50	0.00
J	0	0	0	16	123.35	7	133.50	0.00
JAGU	0	0	0	50	1.70	28	2.07	0.00
JAKK	0	0	0	92	21.68	62	22.00	0.00
JAN	0	0	0	1	23.00	4	27.42	0.00
JANX	0	0	0	100	13.60	120	14.30	0.00
JAPN	0	0	0	0	0.00	68	25.31	0.00
JATT	0	0	0	20	8.87	0	0.00	0.00
JAZZ	0	0	0	5	220.00	10	250.00	0.00
JBBB	0	0	0	36	46.68	2	48.00	0.00
JBDI	0	0	0	500	0.55	22	0.62	0.00
JBGS	0	0	0	1	12.99	9	16.12	0.00
JBHT	0	0	0	42	261.01	1	293.54	0.00
JBI	0	0	0	400	4.44	1,100	5.32	0.00
JBND	0	0	0	310	50.40	310	56.40	0.00
JBSS	0	0	0	0	0.00	10	90.01	0.00
JBTM	0	0	0	15	130.02	15	131.70	0.00
JCAP	0	0	0	10	15.50	12	18.00	0.00
JCPB	0	0	0	1	45.00	0	0.00	0.00
JCPI	0	0	0	2	47.68	10	50.00	0.00
JCSE	0	0	0	10	1.25	10	1.60	0.00
JCTC	0	0	0	200	0.67	25	2.54	0.00
JDST	0	0	0	1	30.00	8	34.71	0.00
JEDI	0	0	0	10	30.90	100	32.00	0.00
JELD	0	0	0	5	1.66	500	1.92	0.00
JEM	0	0	0	100	2.44	80	2.61	0.00
JEMA	0	0	0	100	58.00	0	0.00	0.00
JETD	0	0	0	1	2.00	67	3.25	0.00
JETU	0	0	0	1	34.44	0	0.00	0.00
JF	0	0	0	0	0.00	1	1.15	0.00
JFIN	0	0	0	27	3.81	238	4.45	0.00
JFLI	0	0	0	3	53.88	0	0.00	0.00
JFR	0	0	0	36	7.14	15	8.55	0.00
JFU	0	0	0	2,148	2.56	1,000	4.37	0.00
JGLO	0	0	0	1	68.83	0	0.00	0.00
JHDV	0	0	0	1	35.00	0	0.00	0.00
JHG	0	0	0	7	51.70	98	56.78	0.00
JHI	0	0	0	25	12.05	300	15.00	0.00
JHMB	0	0	0	310	18.97	310	24.97	0.00
JHPI	0	0	0	310	19.92	310	25.92	0.00
JILL	0	0	0	400	11.00	1	15.79	0.00
JIRE	0	0	0	1	66.01	1	83.29	0.00
JJSF	0	0	0	1	73.00	600	85.00	0.00
JKHY	0	0	0	1	123.60	1	130.00	0.00
JKS	0	0	0	1	19.10	100	20.20	0.00
JL	0	0	0	0	0.00	20	10.00	0.00
JLL	0	0	0	2	294.47	0	0.00	0.00
JMBS	0	0	0	100	44.50	0	0.00	0.00
JMM	0	0	0	0	0.00	20	6.55	0.00
JMOM	0	0	0	4	77.50	0	0.00	0.00
JMSI	0	0	0	310	47.22	310	53.22	0.00
JMST	0	0	0	310	47.96	2,084	51.52	0.00
JMUB	0	0	0	1	49.04	0	0.00	0.00
JNK	0	0	0	2	95.50	75	97.35	0.00
JOB	0	0	0	1	0.22	20,000	0.25	0.00
JOBY+	0	0	0	0	0.00	1	1.85	0.00
JOE	0	0	0	10	62.00	3	70.00	0.00
JOET	0	0	0	1	41.00	0	0.00	0.00
JOUT	0	0	0	43	45.69	77	107.00	0.00
JOYY	0	0	0	220	66.08	26	67.30	0.00
JPC	0	0	0	2	7.70	500	8.03	0.00
JPEF	0	0	0	4	77.00	0	0.00	0.00
JPHY	0	0	0	510	47.40	510	53.40	0.00
JPIE	0	0	0	250	45.00	100	46.15	0.00
JPLD	0	0	0	310	48.95	8	52.35	0.00
JPM-C	0	0	0	50	24.80	300	26.00	0.00
JPM-D	0	0	0	50	23.75	310	27.20	0.00
JPM-J	0	0	0	310	16.28	200	19.95	0.00
JPM-K	0	0	0	300	18.43	800	19.15	0.00
JPM-L	0	0	0	310	15.75	310	21.75	0.00
JPM-M	0	0	0	500	16.90	550	17.65	0.00
JPME	0	0	0	100	119.40	0	0.00	0.00
JPO	0	0	0	2	13.56	100	14.50	0.00
JPSE	0	0	0	240	48.00	0	0.00	0.00
JPXN	0	0	0	12	99.50	8	101.85	0.00
JQC	0	0	0	80	3.70	5	4.95	0.00
JQUA	0	0	0	17	68.61	1	71.95	0.00
JRI	0	0	0	25	10.60	0	0.00	0.00
JRS	0	0	0	50	6.70	100	9.60	0.00
JRVR	0	0	0	3,000	3.97	500	4.64	0.00
JSCP	0	0	0	310	44.07	310	50.07	0.00
JSI	0	0	0	310	48.49	310	54.49	0.00
JSPR	0	0	0	20,000	0.44	500	0.50	0.00
JUCY	0	0	0	310	19.09	100	22.41	0.00
JVA	0	0	0	28	3.37	50	3.90	0.00
JWEL	0	0	0	1,000	1.28	20	2.93	0.00
JXG	0	0	0	0	0.00	110	9.60	0.00
JXI	0	0	0	12	79.79	4	98.26	0.00
JXN	0	0	0	23	108.18	18	110.23	0.00
JYD	0	0	0	0	0.00	1	0.87	0.00
KAI	0	0	0	6	294.19	6	297.99	0.00
KALU	0	0	0	8	62.50	0	0.00	0.00
KAPA	0	0	0	500	0.43	701	0.49	0.00
KARO	0	0	0	11	46.34	3	50.00	0.00
KARS	0	0	0	2	33.54	1,100	37.86	0.00
KAT	0	0	0	0	0.00	15	58.00	0.00
KB	0	0	0	1	98.50	1	117.00	0.00
KBA	0	0	0	20	30.52	0	0.00	0.00
KBDC	0	0	0	50	13.75	100	16.00	0.00
KBDU	0	0	0	0	0.00	120	29.80	0.00
KBE	0	0	0	32	65.50	400	67.26	0.00
KBH	0	0	0	1	50.00	120	56.33	0.00
KBSX	0	0	0	49	1.19	645	1.57	0.00
KBWB	0	0	0	227	90.00	9	94.50	0.00
KBWD	0	0	0	3	12.25	160	12.62	0.00
KBWY	0	0	0	1	17.30	800	18.88	0.00
KCCA	0	0	0	300	6.70	300	26.47	0.00
KCHVU	0	0	0	0	0.00	30	11.25	0.00
KDEF	0	0	0	3	44.44	20	53.14	0.00
KE	0	0	0	78	25.40	1,000	27.30	0.00
KELYA	0	0	0	41	10.25	50	12.50	0.00
KELYB	0	0	0	10	13.00	100	24.99	0.00
KEX	0	0	0	67	134.97	14	142.18	0.00
KEY	0	0	0	100	21.55	1	23.19	0.00
KEY-I	0	0	0	310	22.09	310	28.09	0.00
KEY-J	0	0	0	310	17.71	310	23.71	0.00
KEY-K	0	0	0	310	17.58	310	23.58	0.00
KEY-L	0	0	0	310	22.00	310	28.00	0.00
KEYS	0	0	0	100	353.00	3	357.02	0.00
KF	0	0	0	10	65.00	9	100.00	0.00
KFIIR	0	0	0	0	0.00	2	0.18	0.00
KFRC	0	0	0	1	43.88	200	52.00	0.00
KFY	0	0	0	20	60.00	1	78.00	0.00
KGEI	0	0	0	5	5.06	25	6.38	0.00
KGRN	0	0	0	10	24.00	106	30.00	0.00
KGS	0	0	0	1	63.00	13	68.00	0.00
KHYB	0	0	0	310	21.26	100	25.53	0.00
KIDZW	0	0	0	100	0.01	3,950	0.05	0.00
KIE	0	0	0	3	53.00	600	59.67	0.00
KIM	0	0	0	25	23.75	3	25.41	0.00
KIM-L	0	0	0	310	16.84	310	22.84	0.00
KIM-M	0	0	0	7	14.30	0	0.00	0.00
KINS	0	0	0	25	15.17	190	16.50	0.00
KIO	0	0	0	500	10.75	581	11.40	0.00
KJD	0	0	0	0	0.00	19	24.10	0.00
KKR	0	0	0	28	96.01	259	101.19	0.00
KLAR	0	0	0	5	18.00	1	18.07	0.00
KLC	0	0	0	1,000	3.60	2,071	4.60	0.00
KLIC	0	0	0	60	120.00	51	120.98	0.00
KLRS	0	0	0	1,000	4.38	20	5.00	0.00
KLTR	0	0	0	1,003	1.30	389	1.50	0.00
KLXE	0	0	0	1	2.56	10	2.73	0.00
KMCA	0	0	0	2	23.09	4	23.78	0.00
KMDA	0	0	0	50	6.59	150	8.38	0.00
KMI	0	0	0	15	31.05	100	31.47	0.00
KMLI	0	0	0	30	7.00	200	8.50	0.00
KMLM	0	0	0	2,000	27.49	500	27.99	0.00
KMPB	0	0	0	500	23.46	200	24.33	0.00
KMPR	0	0	0	99	25.06	78	25.48	0.00
KMRK	0	0	0	7	1.18	178	1.41	0.00
KMT	0	0	0	54	36.51	54	36.97	0.00
KNG	0	0	0	100	46.99	0	0.00	0.00
KNOP	0	0	0	110	10.00	19	11.68	0.00
KNRX	0	0	0	2	0.44	500	0.62	0.00
KNSA	0	0	0	107	44.50	500	55.00	0.00
KNSL	0	0	0	34	301.02	8	315.00	0.00
KNTK	0	0	0	1	45.01	1	49.44	0.00
KNX	0	0	0	1	62.63	50	77.44	0.00
KOF	0	0	0	2	106.00	3	110.00	0.00
KOID	0	0	0	100	41.24	70	42.50	0.00
KOMP	0	0	0	1	64.75	0	0.00	0.00
KOP	0	0	0	1	40.62	0	0.00	0.00
KORE	0	0	0	33	9.12	3,016	9.26	0.00
KORP	0	0	0	310	43.73	1	47.75	0.00
KOYN	0	0	0	100	10.13	0	0.00	0.00
KPDD	0	0	0	2,250	5.00	35	5.10	0.00
KPHO	0	0	0	0	0.00	20	25.00	0.00
KPLT	0	0	0	25	5.70	2	6.35	0.00
KPRX	0	0	0	200	2.42	99	2.57	0.00
KPTI	0	0	0	25	9.18	100	9.79	0.00
KQQQ	0	0	0	15	26.20	125	31.01	0.00
KRAQ	0	0	0	1,471	9.97	0	0.00	0.00
KRAQU	0	0	0	1	10.08	0	0.00	0.00
KRBN	0	0	0	100	32.76	3	33.85	0.00
KRC	0	0	0	4	32.00	90	40.10	0.00
KRE	0	0	0	900	71.27	900	71.78	0.00
KREF	0	0	0	100	5.97	105	7.45	0.00
KREF-A	0	0	0	10	16.30	404	21.00	0.00
KRG	0	0	0	10	17.71	0	0.00	0.00
KRKR	0	0	0	78	2.91	50	3.07	0.00
KRMA	0	0	0	330	41.00	0	0.00	0.00
KRMD	0	0	0	10	3.80	890	4.56	0.00
KRNT	0	0	0	119	16.73	1,350	18.00	0.00
KRNY	0	0	0	20	5.00	320	13.40	0.00
KRO	0	0	0	1	6.76	5	7.89	0.00
KROP	0	0	0	2	33.50	92	40.00	0.00
KROS	0	0	0	0	0.00	10	12.00	0.00
KRP	0	0	0	50	14.50	954	15.80	0.00
KRWX	0	0	0	100	11.00	0	0.00	0.00
KRYS	0	0	0	78	327.61	5	350.00	0.00
KSA	0	0	0	3	38.42	500	38.62	0.00
KSCP	0	0	0	31	1.95	50	2.09	0.00
KSLV	0	0	0	1	29.24	5	30.80	0.00
KT	0	0	0	6	17.45	49	19.20	0.00
KTB	0	0	0	10	59.78	100	76.20	0.00
KTCC	0	0	0	100	2.21	900	4.22	0.00
KTEC	0	0	0	100	12.52	150	16.02	0.00
KTF	0	0	0	1	9.05	1	9.36	0.00
KTH	0	0	0	34	28.01	23	28.35	0.00
KTN	0	0	0	35	26.00	20	26.40	0.00
KTUP	0	0	0	300	8.49	8	8.58	0.00
KURA	0	0	0	135	8.60	100	9.70	0.00
KURE	0	0	0	1,909	14.54	48	21.00	0.00
KVHI	0	0	0	23	5.10	12	10.10	0.00
KVYO	0	0	0	74	13.50	15	14.05	0.00
KWM	0	0	0	100	0.20	500	0.22	0.00
KWY	0	0	0	12	8.91	0	0.00	0.00
KXI	0	0	0	15	66.70	28	71.40	0.00
KYIV	0	0	0	5	13.90	63	14.20	0.00
KYLD	0	0	0	4,000	21.25	0	0.00	0.00
KYN	0	0	0	1	13.04	15	13.41	0.00
KYNB	0	0	0	80	6.69	100	7.05	0.00
KYTX	0	0	0	1	7.80	5	8.50	0.00
KZIA	0	0	0	10	8.00	365	14.96	0.00
L	0	0	0	165	105.55	22	111.53	0.00
LAB	0	0	0	5,000	0.81	780	0.86	0.00
LACG	0	0	0	1,980	7.83	132	8.04	0.00
LAD	0	0	0	6	294.20	6	298.00	0.00
LADR	0	0	0	248	10.08	195	10.25	0.00
LAKE	0	0	0	15	10.12	1,801	11.30	0.00
LANDO	0	0	0	10	16.10	0	0.00	0.00
LANDP	0	0	0	200	20.24	401	23.48	0.00
LANV	0	0	0	10	1.20	100	1.60	0.00
LATA	0	0	0	0	0.00	60	20.36	0.00
LATR	0	0	0	10	10.37	0	0.00	0.00
LAUR	0	0	0	6	33.00	100	36.82	0.00
LAW	0	0	0	5	3.41	50	4.11	0.00
LAZ	0	0	0	1	39.99	1	50.00	0.00
LB	0	0	0	2	63.40	30	75.80	0.00
LBRDA	0	0	0	73	25.00	10	31.50	0.00
LBRDK	0	0	0	4	27.88	300	32.00	0.00
LBRDP	0	0	0	200	21.30	25	23.32	0.00
LBRT	0	0	0	12	26.77	100	28.90	0.00
LBRX	0	0	0	1	30.00	30	30.50	0.00
LBTYA	0	0	0	2	11.13	10	12.66	0.00
LBTYB	0	0	0	1	12.04	138	20.80	0.00
LBTYK	0	0	0	15	10.70	200	12.86	0.00
LCCCR	0	0	0	0	0.00	2	0.33	0.00
LCDL	0	0	0	15,555	0.57	15,555	0.58	0.00
LCFY	0	0	0	1,900	2.80	100	4.27	0.00
LCII	0	0	0	3	83.75	1	92.00	0.00
LCLN	0	0	0	7	23.40	3	26.67	0.00
LCNB	0	0	0	3	15.85	0	0.00	0.00
LCTX	0	0	0	49	1.25	100	1.50	0.00
LCUT	0	0	0	5	5.50	11	8.35	0.00
LDEM	0	0	0	0	0.00	1	120.00	0.00
LDI	0	0	0	1,000	1.15	40	1.30	0.00
LDP	0	0	0	25	19.00	0	0.00	0.00
LDRC	0	0	0	310	22.15	310	28.09	0.00
LDRH	0	0	0	310	21.58	310	27.58	0.00
LDRI	0	0	0	310	22.51	310	28.62	0.00
LDRT	0	0	0	310	22.01	310	28.05	0.00
LDSF	0	0	0	310	15.86	310	21.86	0.00
LDUR	0	0	0	100	94.77	310	98.44	0.00
LE	0	0	0	169	11.81	4	16.00	0.00
LEA	0	0	0	1	137.92	0	0.00	0.00
LEAD	0	0	0	2	51.00	0	0.00	0.00
LECO	0	0	0	7	270.65	7	274.16	0.00
LEDS	0	0	0	1,000	1.70	138	2.19	0.00
LEE	0	0	0	1,000	3.82	3,000	36.70	0.00
LEG	0	0	0	77	10.17	701	11.50	0.00
LEGH	0	0	0	100	21.50	250	27.50	0.00
LEGO	0	0	0	100	9.91	0	0.00	0.00
LEGR	0	0	0	1	51.80	0	0.00	0.00
LEMB	0	0	0	0	0.00	10	43.00	0.00
LEN.B	0	0	0	3	77.00	101	116.99	0.00
LENS	0	0	0	0	0.00	5	50.44	0.00
LEVI	0	0	0	760	22.86	440	24.24	0.00
LEXI	0	0	0	2	38.73	0	0.00	0.00
LEXX	0	0	0	194	0.59	100	0.66	0.00
LFCR	0	0	0	10,000	4.15	3	20.00	0.00
LFMD	0	0	0	574	4.72	100	5.10	0.00
LFMDP	0	0	0	10	20.00	4	27.00	0.00
LFST	0	0	0	200	8.30	124	8.95	0.00
LFT	0	0	0	394	1.02	4,000	1.06	0.00
LFT-A	0	0	0	35	18.40	33	20.17	0.00
LFTO	0	0	0	2	25.99	31	26.78	0.00
LFUS	0	0	0	4	468.31	2	520.00	0.00
LFWD	0	0	0	2	6.29	208	7.43	0.00
LGCL	0	0	0	7	1.32	10	2.10	0.00
LGCY	0	0	0	6	10.94	60	11.40	0.00
LGI	0	0	0	8	15.10	0	0.00	0.00
LGIH	0	0	0	40	50.00	10	58.88	0.00
LGL	0	0	0	10	6.45	27	10.07	0.00
LGL^	0	0	0	0	0.00	27	0.90	0.00
LGN	0	0	0	1	83.74	30	89.75	0.00
LGND	0	0	0	1	100.00	0	0.00	0.00
LGO	0	0	0	2,000	0.75	380	0.80	0.00
LGVN	0	0	0	14	0.76	891	0.85	0.00
LH	0	0	0	1	254.01	5	271.00	0.00
LHAI	0	0	0	134	0.72	72	0.76	0.00
LIDR	0	0	0	60	1.55	505	1.62	0.00
LIDRW	0	0	0	0	0.00	4,000	0.14	0.00
LIEN	0	0	0	4,750	9.63	500	10.13	0.00
LIF	0	0	0	15	40.11	15	47.37	0.00
LIFE	0	0	0	33	15.99	1	16.85	0.00
LII	0	0	0	3	518.18	14	549.99	0.00
LILAP	0	0	0	10	16.00	2	32.78	0.00
LINC	0	0	0	230	43.49	42	52.72	0.00
LIND	0	0	0	35	23.00	25	25.65	0.00
LINE	0	0	0	1	33.00	100	42.20	0.00
LINK	0	0	0	100	2.90	400	5.50	0.00
LION	0	0	0	10	15.21	33	16.09	0.00
LIQT	0	0	0	562	0.85	25,000	1.00	0.00
LITB	0	0	0	500	1.92	200	4.08	0.00
LITP	0	0	0	1,000	12.01	2	15.50	0.00
LITU	0	0	0	100	23.86	2,007	24.31	0.00
LIVE	0	0	0	1	8.50	1	10.50	0.00
LIVN	0	0	0	100	78.00	120	88.30	0.00
LIXT	0	0	0	250	3.75	1,138	7.46	0.00
LKFN	0	0	0	2	55.63	32	60.75	0.00
LKFT	0	0	0	180	28.48	90	28.69	0.00
LKOR	0	0	0	310	38.94	310	44.94	0.00
LKQ	0	0	0	40	24.40	78	25.37	0.00
LKSPR	0	0	0	2,000	0.96	500	1.15	0.00
LLYVA	0	0	0	0	0.00	4	114.88	0.00
LLYVK	0	0	0	1	92.68	0	0.00	0.00
LLYX	0	0	0	1	24.05	1,100	24.29	0.00
LMAT	0	0	0	31	89.36	8	105.10	0.00
LMB	0	0	0	1	74.00	10	85.46	0.00
LMFA	0	0	0	100	0.19	100	0.22	0.00
LMNR	0	0	0	110	11.30	0	0.00	0.00
LMNX	0	0	0	2	11.00	55	14.79	0.00
LMRI	0	0	0	15	6.58	4	8.90	0.00
LMTL	0	0	0	9	33.30	20	36.00	0.00
LNC	0	0	0	66	37.39	52	38.32	0.00
LNC-D	0	0	0	50	25.59	310	29.28	0.00
LND	0	0	0	3,000	3.51	979	3.70	0.00
LNGX	0	0	0	8	40.35	40	46.65	0.00
LNN	0	0	0	0	0.00	16	117.72	0.00
LNSR	0	0	0	1	6.00	310	6.75	0.00
LNT	0	0	0	1	68.04	1	75.63	0.00
LNTH	0	0	0	1	97.00	6	108.00	0.00
LNZA	0	0	0	1	5.20	1	5.90	0.00
LOAN	0	0	0	100	4.18	1	4.80	0.00
LOAR	0	0	0	1	63.00	8	71.58	0.00
LOB	0	0	0	0	0.00	51	38.39	0.00
LOBO	0	0	0	175	0.77	69	0.81	0.00
LOCL	0	0	0	10	1.20	1	1.35	0.00
LOCO	0	0	0	389	15.12	330	16.63	0.00
LOHA	0	0	0	4	24.35	2	26.00	0.00
LOKV	0	0	0	0	0.00	10	15.00	0.00
LOOP	0	0	0	1,000	0.85	50	1.00	0.00
LOT	0	0	0	2,600	1.15	100	1.35	0.00
LOUP	0	0	0	1	84.68	0	0.00	0.00
LOVE	0	0	0	142	14.09	40	15.50	0.00
LOW	0	0	0	8	217.34	1	221.97	0.00
LPCN	0	0	0	2	2.34	5	2.45	0.00
LPG	0	0	0	25	37.25	10	45.00	0.00
LPL	0	0	0	34	4.50	15	4.56	0.00
LPLA	0	0	0	8	303.90	6	309.68	0.00
LPSN	0	0	0	497	2.00	2,012	2.10	0.00
LPX	0	0	0	1	67.20	105	80.00	0.00
LQD	0	0	0	50	108.58	48	109.66	0.00
LQDB	0	0	0	310	83.20	0	0.00	0.00
LQDH	0	0	0	1	90.70	0	0.00	0.00
LQDI	0	0	0	700	25.50	0	0.00	0.00
LQDM	0	0	0	0	0.00	10	25.20	0.00
LQDT	0	0	0	54	36.69	53	37.15	0.00
LRE	0	0	0	38	1.23	800	1.58	0.00
LRMR	0	0	0	450	3.50	10	4.00	0.00
LRNZ	0	0	0	27	59.54	0	0.00	0.00
LSAK	0	0	0	200	4.00	20	5.04	0.00
LSE	0	0	0	122	3.69	9	4.98	0.00
LSF	0	0	0	300	4.75	14	4.99	0.00
LSH	0	0	0	100	0.41	213	0.60	0.00
LSPD	0	0	0	13	8.00	500	9.60	0.00
LSTA	0	0	0	250	3.42	250	3.70	0.00
LSTR	0	0	0	1	145.00	9	211.04	0.00
LTC	0	0	0	500	35.66	60	38.40	0.00
LTCC	0	0	0	400	10.71	1,800	10.91	0.00
LTH	0	0	0	200	34.20	708	38.49	0.00
LTPZ	0	0	0	1	49.93	20	51.50	0.00
LTRN	0	0	0	2,000	3.69	500	4.20	0.00
LTRX	0	0	0	190	6.46	28	6.56	0.00
LTRYW	0	0	0	0	0.00	14,887	0.01	0.00
LU	0	0	0	80	1.35	4,000	1.44	0.00
LUCD	0	0	0	1,000	0.96	700	1.04	0.00
LUCK	0	0	0	100	6.57	30	9.49	0.00
LUCY	0	0	0	294	0.86	100	0.97	0.00
LUD	0	0	0	1	4.07	60	5.36	0.00
LULG	0	0	0	300	5.96	600	5.99	0.00
LUNG	0	0	0	500	1.22	500	2.02	0.00
LUV	0	0	0	1	46.65	540	47.97	0.00
LVHD	0	0	0	340	38.00	0	0.00	0.00
LVLU	0	0	0	5	5.19	10	7.34	0.00
LVO	0	0	0	50	6.00	11	7.20	0.00
LVS	0	0	0	80	48.13	100	49.46	0.00
LVWR	0	0	0	500	1.14	1,000	1.25	0.00
LW	0	0	0	12	43.50	7	44.34	0.00
LWACU	0	0	0	0	0.00	2	17.46	0.00
LWAY	0	0	0	200	21.70	50	25.24	0.00
LXEH	0	0	0	50	1.15	3,717	1.40	0.00
LXFR	0	0	0	108	18.40	38	20.61	0.00
LXP	0	0	0	2	48.82	0	0.00	0.00
LXRX	0	0	0	142	1.83	40	2.15	0.00
LXU	0	0	0	100	11.50	30	13.50	0.00
LYB	0	0	0	5	61.00	6	61.83	0.00
LYEL	0	0	0	100	10.33	100	13.60	0.00
LYV	0	0	0	97	168.43	11	173.92	0.00
LZM	0	0	0	100	4.37	1,000	4.70	0.00
LZMH	0	0	0	4	0.87	125	1.70	0.00
M	0	0	0	5	23.99	7	24.22	0.00
MAA	0	0	0	5	130.02	15	140.75	0.00
MAA-I	0	0	0	3	49.94	0	0.00	0.00
MAAS	0	0	0	1	17.23	1	18.68	0.00
MAAY	0	0	0	1	6.50	4	6.79	0.00
MAC	0	0	0	20	18.80	6	24.31	0.00
MAGC	0	0	0	3	15.65	90	19.20	0.00
MAGN	0	0	0	165	12.08	13	13.00	0.00
MAGY	0	0	0	50	43.50	3	43.61	0.00
MAIA	0	0	0	134	1.30	100	1.39	0.00
MAIR	0	0	0	1	37.60	177	39.57	0.00
MAKO	0	0	0	2,000	6.19	6	12.20	0.00
MAMA	0	0	0	50	15.73	140	16.00	0.00
MAN	0	0	0	4	31.50	8	35.50	0.00
MANE	0	0	0	1	89.39	5	100.00	0.00
MANH	0	0	0	2	125.00	1	140.82	0.00
MAR	0	0	0	1	394.65	210	400.31	0.00
MARB	0	0	0	7	19.19	0	0.00	0.00
MARO	0	0	0	81	6.24	33	6.42	0.00
MARPS	0	0	0	10	3.87	10	5.00	0.00
MAS	0	0	0	175	68.65	200	78.00	0.00
MAT	0	0	0	145	13.73	144	13.90	0.00
MATH	0	0	0	100	0.80	100	1.18	0.00
MATX	0	0	0	10	194.35	10	196.86	0.00
MAX	0	0	0	200	9.41	10	11.00	0.00
MAXI	0	0	0	0	0.00	150	18.18	0.00
MAYS	0	0	0	0	0.00	1	101.64	0.00
MAZE	0	0	0	40	22.60	9	27.64	0.00
MB	0	0	0	0	0.00	100	6.30	0.00
MBAV	0	0	0	0	0.00	5	10.82	0.00
MBB	0	0	0	100	93.30	198	95.00	0.00
MBC	0	0	0	3	8.50	1	9.78	0.00
MBIN	0	0	0	8	47.00	40	49.31	0.00
MBINN	0	0	0	127	20.00	125	21.25	0.00
MBIO	0	0	0	1,000	0.70	150	0.80	0.00
MBNKO	0	0	0	100	25.02	310	28.36	0.00
MBSX	0	0	0	1	25.35	1	35.00	0.00
MBUU	0	0	0	74	27.06	221	27.42	0.00
MBVI	0	0	0	4,100	10.13	0	0.00	0.00
MBWM	0	0	0	0	0.00	37	53.83	0.00
MBX	0	0	0	840	37.00	140	44.77	0.00
MC	0	0	0	37	66.20	29	67.45	0.00
MCB	0	0	0	200	86.01	46	107.08	0.00
MCBS	0	0	0	0	0.00	58	34.19	0.00
MCFT	0	0	0	88	22.72	300	30.00	0.00
MCGA	0	0	0	1	7.74	2	10.22	0.00
MCGAU	0	0	0	0	0.00	12	11.00	0.00
MCGAW	0	0	0	0	0.00	100	0.36	0.00
MCHB	0	0	0	10	13.84	220	23.00	0.00
MCHX	0	0	0	0	0.00	50	2.42	0.00
MCI	0	0	0	7	16.44	1,736	19.72	0.00
MCK	0	0	0	5	775.00	1	797.00	0.00
MCN	0	0	0	0	0.00	5,000	6.23	0.00
MCO	0	0	0	5	455.31	1	460.00	0.00
MCRB	0	0	0	90	5.90	100	6.80	0.00
MCRI	0	0	0	5	102.00	15	129.54	0.00
MCY	0	0	0	30	101.40	3	102.80	0.00
MD	0	0	0	100	23.40	100	24.50	0.00
MDAI	0	0	0	50	1.81	150	1.86	0.00
MDBH	0	0	0	0	0.00	25	5.48	0.00
MDCXW	0	0	0	0	0.00	52,330	3.25	0.00
MDGL	0	0	0	5	484.65	1	540.14	0.00
MDIA	0	0	0	100	0.10	190	0.82	0.00
MDLZ	0	0	0	2	60.00	4	61.10	0.00
MDRR	0	0	0	9	6.11	50	13.12	0.00
MDST	0	0	0	20	26.82	0	0.00	0.00
MDU	0	0	0	30	17.70	94	21.18	0.00
MDV	0	0	0	0	0.00	14	18.82	0.00
MDV-A	0	0	0	10	24.50	0	0.00	0.00
MDWD	0	0	0	50	13.89	25	15.83	0.00
MDXG	0	0	0	29	3.58	100	4.00	0.00
MDXH	0	0	0	400	0.55	585	0.59	0.00
MDY	0	0	0	4,000	687.60	4,000	691.20	0.00
MDYV	0	0	0	13	65.30	0	0.00	0.00
MEC	0	0	0	59	33.65	10	40.00	0.00
MEDP	0	0	0	48	430.03	8	494.34	0.00
MEDX	0	0	0	30	33.55	0	0.00	0.00
MEGL	0	0	0	958	1.12	100	1.41	0.00
MEI	0	0	0	26	11.52	526	11.97	0.00
MELI	0	0	0	1	1,639.18	11	1,652.84	0.00
MEME	0	0	0	12	9.00	9	11.11	0.00
MEMY	0	0	0	0	0.00	3	33.33	0.00
MENS	0	0	0	312	1.58	29	1.64	0.00
MEOH	0	0	0	12	55.00	1	62.35	0.00
MERC	0	0	0	4	0.73	7	1.09	0.00
MET	0	0	0	29	85.68	22	87.30	0.00
MET-A	0	0	0	310	18.74	310	24.74	0.00
METC	0	0	0	51	14.00	421	14.99	0.00
METCB	0	0	0	100	9.95	6,395	15.00	0.00
METCI	0	0	0	10	24.45	800	28.34	0.00
METCZ	0	0	0	100	25.08	310	28.32	0.00
METD	0	0	0	320	17.26	300	17.30	0.00
METL	0	0	0	200	26.50	1	30.77	0.00
METV	0	0	0	30	18.27	30	19.00	0.00
METW	0	0	0	800	25.10	800	25.67	0.00
MEVO	0	0	0	100	9.94	600	9.95	0.00
MEXX	0	0	0	10	31.30	1	33.82	0.00
MFA	0	0	0	205	9.40	3,000	10.01	0.00
MFA-B	0	0	0	300	19.31	0	0.00	0.00
MFA-C	0	0	0	5	22.71	1,000	22.84	0.00
MFAN	0	0	0	500	25.00	310	28.04	0.00
MFAO	0	0	0	400	25.14	300	25.23	0.00
MFC	0	0	0	100	39.00	40	41.90	0.00
MFI	0	0	0	70	7.20	10	8.50	0.00
MFICL	0	0	0	400	25.10	100	25.68	0.00
MFIN	0	0	0	100	8.00	8	10.64	0.00
MFMO	0	0	0	1	25.05	0	0.00	0.00
MG	0	0	0	108	18.45	1	21.00	0.00
MGA	0	0	0	2	58.00	1	68.37	0.00
MGC	0	0	0	100	269.92	100	277.14	0.00
MGEE	0	0	0	1	72.00	7	91.45	0.00
MGK	0	0	0	1	87.50	12	89.87	0.00
MGLD	0	0	0	2	1.10	7	1.20	0.00
MGM	0	0	0	1	47.00	200	47.48	0.00
MGNX	0	0	0	500	2.83	10	4.77	0.00
MGPI	0	0	0	32	15.68	20	19.52	0.00
MGRC	0	0	0	16	98.00	3	121.39	0.00
MGRT	0	0	0	5	71.00	1	335.01	0.00
MGRX	0	0	0	100	0.32	1,407	0.34	0.00
MGTX	0	0	0	377	10.41	100	10.75	0.00
MGV	0	0	0	2	158.58	1	163.37	0.00
MGX	0	0	0	10	1.15	5,000	1.45	0.00
MGY	0	0	0	1	26.50	1	26.90	0.00
MHD	0	0	0	0	0.00	900	12.10	0.00
MHF	0	0	0	2	6.82	4	7.08	0.00
MHH	0	0	0	0	0.00	3	7.31	0.00
MHK	0	0	0	82	100.08	2	115.42	0.00
MHO	0	0	0	50	50.00	40	158.00	0.00
MI	0	0	0	13	8.00	6	12.71	0.00
MIDD	0	0	0	13	130.00	0	0.00	0.00
MIDU	0	0	0	1,800	70.48	1,800	71.08	0.00
MILN	0	0	0	0	0.00	4	45.50	0.00
MIMI	0	0	0	96	2.80	3,000	3.30	0.00
MIND	0	0	0	1,500	3.35	180	6.68	0.00
MINE	0	0	0	20	2.60	180	2.77	0.00
MINY	0	0	0	2	36.00	500	78.05	0.00
MIR	0	0	0	112	17.77	2,819	18.33	0.00
MIRA	0	0	0	3,268	0.94	5	1.01	0.00
MISL	0	0	0	1	44.80	15	47.47	0.00
MITK	0	0	0	328	16.88	18	17.58	0.00
MITN	0	0	0	10	25.00	40	25.62	0.00
MITT	0	0	0	317	7.87	63	9.22	0.00
MITT-A	0	0	0	0	0.00	50	22.40	0.00
MITT-B	0	0	0	1	21.30	5	25.30	0.00
MJ	0	0	0	5	23.00	1	30.00	0.00
MKDW	0	0	0	500	7.50	31	9.76	0.00
MKL	0	0	0	5	1,803.00	4	1,900.00	0.00
MKLYR	0	0	0	0	0.00	1	0.24	0.00
MKOR	0	0	0	9	67.96	5	999.99	0.00
MKTW	0	0	0	200	15.77	107	18.25	0.00
MKTX	0	0	0	5	117.00	30	123.15	0.00
MKZR	0	0	0	0	0.00	1	2.41	0.00
MLAA	0	0	0	100	9.94	600	9.95	0.00
MLAAW	0	0	0	0	0.00	493	0.32	0.00
MLAB	0	0	0	21	95.33	0	0.00	0.00
MLCI	0	0	0	500	2.60	18	3.20	0.00
MLCIL	0	0	0	10	22.00	153	24.40	0.00
MLCO	0	0	0	200	5.36	17	5.64	0.00
MLEC	0	0	0	2	7.75	8	8.20	0.00
MLECW	0	0	0	5,000	0.02	10,000	0.02	0.00
MLI	0	0	0	14	138.89	14	140.68	0.00
MLKN	0	0	0	126	15.82	125	16.01	0.00
MLM	0	0	0	3	593.45	3	601.14	0.00
MLP	0	0	0	10	14.08	1,026	21.00	0.00
MLPA	0	0	0	1	50.00	30	56.13	0.00
MLPB	0	0	0	1	25.00	0	0.00	0.00
MLPD	0	0	0	20	24.50	0	0.00	0.00
MLPI	0	0	0	10	54.35	20	55.25	0.00
MLPX	0	0	0	1	70.52	66	71.87	0.00
MLR	0	0	0	34	41.53	50	65.00	0.00
MLSS	0	0	0	1,000	0.32	144	0.42	0.00
MLTX	0	0	0	1	18.50	100	19.99	0.00
MLYS	0	0	0	50	22.10	100	25.80	0.00
MMKT	0	0	0	310	97.19	20	101.45	0.00
MMS	0	0	0	9	57.10	1	75.00	0.00
MMSI	0	0	0	20	63.62	100	69.90	0.00
MMT	0	0	0	0	0.00	10	4.65	0.00
MMYT	0	0	0	100	45.34	730	46.00	0.00
MNDO	0	0	0	50	0.91	50	1.01	0.00
MNDY	0	0	0	3	73.00	125	74.50	0.00
MNKD	0	0	0	2	3.92	22	3.99	0.00
MNPR	0	0	0	2	62.10	20	67.60	0.00
MNRO	0	0	0	131	15.26	100	15.45	0.00
MNRS	0	0	0	5	25.00	0	0.00	0.00
MNSBP	0	0	0	0	0.00	310	28.18	0.00
MNST	0	0	0	3	90.72	120	92.99	0.00
MNTK	0	0	0	100	1.52	35	1.68	0.00
MNTSW	0	0	0	50,000	0.01	5,200	0.04	0.00
MNVT	0	0	0	40	30.48	100	40.00	0.00
MNY	0	0	0	100	1.09	6	1.30	0.00
MNZL	0	0	0	16	59.75	0	0.00	0.00
MOAT	0	0	0	650	100.00	2	104.14	0.00
MOBI	0	0	0	1	13.10	0	0.00	0.00
MOG.B	0	0	0	7	308.22	1	410.07	0.00
MOGU	0	0	0	209	0.94	633	2.30	0.00
MOH	0	0	0	82	192.01	10	202.70	0.00
MOLN	0	0	0	0	0.00	500	6.62	0.00
MOMO	0	0	0	350	5.40	100	5.75	0.00
MOO	0	0	0	2	77.00	12	77.29	0.00
MOOD	0	0	0	2	43.50	0	0.00	0.00
MORN	0	0	0	51	163.00	15	189.00	0.00
MORT	0	0	0	10	10.00	1,000	10.47	0.00
MOV	0	0	0	30	27.00	102	40.84	0.00
MOVE	0	0	0	50	8.00	407	34.00	0.00
MPAA	0	0	0	400	12.66	342	15.58	0.00
MPB	0	0	0	0	0.00	59	33.39	0.00
MPG	0	0	0	3,390	7.25	100	7.29	0.00
MPL	0	0	0	900	19.74	900	19.99	0.00
MPLX	0	0	0	5	55.01	37	56.75	0.00
MPTI	0	0	0	3	45.00	0	0.00	0.00
MPU	0	0	0	1,200	0.31	99	0.38	0.00
MPV	0	0	0	10	15.70	0	0.00	0.00
MQ	0	0	0	1,000	3.51	11	4.50	0.00
MQQQ	0	0	0	3	212.50	0	0.00	0.00
MQY	0	0	0	0	0.00	50	14.67	0.00
MRBK	0	0	0	130	19.22	0	0.00	0.00
MRGR	0	0	0	4	40.00	0	0.00	0.00
MRKR	0	0	0	4	1.33	901	1.49	0.00
MRM	0	0	0	1	1.03	2,900	1.30	0.00
MRNO	0	0	0	100	0.28	100	0.32	0.00
MRP	0	0	0	20	27.30	200	29.99	0.00
MRSH	0	0	0	1	161.01	49	169.54	0.00
MRTN	0	0	0	0	0.00	221	18.14	0.00
MRX	0	0	0	3	60.50	2,030	70.00	0.00
MS-E	0	0	0	200	25.44	1,000	25.77	0.00
MSA	0	0	0	1	159.00	12	162.44	0.00
MSAI	0	0	0	80	5.00	50	5.90	0.00
MSAIW	0	0	0	0	0.00	5,000	0.19	0.00
MSBI	0	0	0	2,000	22.15	1	29.27	0.00
MSBT	0	0	0	12,000	18.39	12,000	18.52	0.00
MSC	0	0	0	1,344	1.96	1	2.08	0.00
MSDD	0	0	0	0	0.00	5	82.60	0.00
MSDL	0	0	0	39	15.14	7	15.52	0.00
MSEX	0	0	0	1	49.73	10	58.00	0.00
MSFW	0	0	0	1	25.15	150	28.00	0.00
MSFY	0	0	0	2	16.41	65	22.00	0.00
MSGE	0	0	0	27	73.30	26	74.24	0.00
MSGM	0	0	0	1	3.74	500	4.48	0.00
MSGS	0	0	0	20	350.00	30	384.98	0.00
MSI	0	0	0	1	399.00	20	409.99	0.00
MSM	0	0	0	26	75.00	17	116.79	0.00
MSN	0	0	0	1,100	0.34	200	0.42	0.00
MSOX	0	0	0	10	3.00	17	3.26	0.00
MSS	0	0	0	1	0.75	1,500	0.83	0.00
MSST	0	0	0	33	26.74	33	29.40	0.00
MSTP	0	0	0	932	21.56	932	22.45	0.00
MTA	0	0	0	410	7.57	3	8.10	0.00
MTB	0	0	0	1	216.00	8	228.31	0.00
MTB-H	0	0	0	0	0.00	310	27.89	0.00
MTB-J	0	0	0	700	25.78	310	28.92	0.00
MTBA	0	0	0	310	46.23	100	50.50	0.00
MTC	0	0	0	10	2.77	8	3.10	0.00
MTCH	0	0	0	55	35.10	50	36.26	0.00
MTD	0	0	0	7	1,106.51	6	1,199.98	0.00
MTEK	0	0	0	612	1.18	160	1.40	0.00
MTEX	0	0	0	102	5.00	200	7.00	0.00
MTG	0	0	0	95	26.20	75	26.69	0.00
MTH	0	0	0	100	70.00	184	75.00	0.00
MTLS	0	0	0	3	5.50	40	6.85	0.00
MTR	0	0	0	2	3.38	200	3.70	0.00
MTRN	0	0	0	40	265.00	4	278.00	0.00
MTUL	0	0	0	1	47.00	0	0.00	0.00
MTUM	0	0	0	200	334.16	200	336.57	0.00
MTUS	0	0	0	102	19.64	0	0.00	0.00
MTVA	0	0	0	30	1.65	1,339	1.70	0.00
MTYY	0	0	0	10	21.20	8	21.28	0.00
MUB	0	0	0	4,500	101.00	10	107.80	0.00
MUNI	0	0	0	310	49.42	0	0.00	0.00
MUR	0	0	0	165	32.00	5	36.01	0.00
MUSA	0	0	0	5	388.88	6	599.43	0.00
MUX	0	0	0	200	19.49	400	20.57	0.00
MUZE	0	0	0	100	9.94	1,000	9.95	0.00
MVPL	0	0	0	1	35.00	0	0.00	0.00
MVRL	0	0	0	100	11.61	85	17.00	0.00
MVV	0	0	0	2,200	88.46	2,200	88.97	0.00
MWA	0	0	0	77	25.76	76	26.08	0.00
MWG	0	0	0	500	1.32	20	1.40	0.00
MWH	0	0	0	1	32.26	12	37.02	0.00
MXC	0	0	0	20	7.75	8	9.37	0.00
MXCT	0	0	0	3	1.12	4,740	1.50	0.00
MXF	0	0	0	6	17.00	0	0.00	0.00
MXI	0	0	0	1	101.00	0	0.00	0.00
MYE	0	0	0	74	27.04	73	27.38	0.00
MYFW	0	0	0	82	30.14	0	0.00	0.00
MYGN	0	0	0	10	4.00	49	4.46	0.00
MYI	0	0	0	0	0.00	42	12.34	0.00
MYLD	0	0	0	310	27.74	310	33.74	0.00
MYMG	0	0	0	310	21.72	310	27.70	0.00
MYND	0	0	0	2,500	0.40	245	0.49	0.00
MYPS	0	0	0	500	0.50	500	0.80	0.00
MYRG	0	0	0	2	341.84	5	470.00	0.00
MYY	0	0	0	12,500	15.25	12,500	15.48	0.00
MZTI	0	0	0	1	104.75	3	130.00	0.00
MZZ	0	0	0	0	0.00	6	8.31	0.00
NA	0	0	0	1,000	1.70	10	2.20	0.00
NAAS	0	0	0	100	3.00	20	3.20	0.00
NAC	0	0	0	1,001	9.70	2,000	12.46	0.00
NACP	0	0	0	5	50.00	0	0.00	0.00
NAD	0	0	0	100	11.82	260	12.10	0.00
NAGE	0	0	0	100	3.34	300	3.63	0.00
NAKA	0	0	0	94	4.29	10	4.67	0.00
NAMI	0	0	0	291	0.23	2,893	0.26	0.00
NAMM	0	0	0	10	1.80	3	1.86	0.00
NAMS	0	0	0	10	28.20	100	31.00	0.00
NAN	0	0	0	20	11.31	50	11.60	0.00
NANC	0	0	0	13	48.69	9	51.00	0.00
NATH	0	0	0	3	100.81	2	101.99	0.00
NATL	0	0	0	1	42.49	102	44.67	0.00
NATO	0	0	0	1	39.50	20	42.50	0.00
NATR	0	0	0	0	0.00	58	23.50	0.00
NAUT	0	0	0	5	2.00	310	2.53	0.00
NAVI	0	0	0	314	7.95	900	8.41	0.00
NBBK	0	0	0	0	0.00	97	20.38	0.00
NBCM	0	0	0	200	24.72	200	43.48	0.00
NBHC	0	0	0	1	32.00	46	42.47	0.00
NBIE	0	0	0	1	1.00	0	0.00	0.00
NBIX	0	0	0	1	152.56	49	169.40	0.00
NBOS	0	0	0	1	1.00	0	0.00	0.00
NBR	0	0	0	1	79.85	30	99.51	0.00
NBRGR	0	0	0	6,000	0.15	0	0.00	0.00
NBTB	0	0	0	0	0.00	42	46.86	0.00
NBTX	0	0	0	500	36.28	500	37.01	0.00
NBXG	0	0	0	1	15.35	0	0.00	0.00
NC	0	0	0	0	0.00	33	55.00	0.00
NCA	0	0	0	1,251	7.79	0	0.00	0.00
NCDL	0	0	0	75	12.20	100	13.24	0.00
NCEW	0	0	0	0	0.00	250	21.00	0.00
NCI	0	0	0	1	10.89	50	10.96	0.00
NCL	0	0	0	1,000	0.16	110	0.17	0.00
NCLO	0	0	0	310	21.95	396	25.07	0.00
NCMI	0	0	0	200	3.11	31	4.00	0.00
NCNO	0	0	0	3	14.00	200	15.98	0.00
NCPL	0	0	0	3,800	0.65	41	1.01	0.00
NCSM	0	0	0	12	45.00	20	60.00	0.00
NCTY	0	0	0	200	4.52	100	5.71	0.00
NCV	0	0	0	1	12.57	0	0.00	0.00
NCZ	0	0	0	75	15.32	0	0.00	0.00
NDIA	0	0	0	1	24.00	0	0.00	0.00
NDIV	0	0	0	1	23.66	0	0.00	0.00
NDLS	0	0	0	0	0.00	20	15.00	0.00
NDRA	0	0	0	500	4.00	1,620	5.30	0.00
NDSN	0	0	0	6	290.56	6	294.33	0.00
NE	0	0	0	100	42.13	500	44.33	0.00
NEA	0	0	0	100	11.46	0	0.00	0.00
NEAR	0	0	0	100	49.91	100	51.14	0.00
NECB	0	0	0	0	0.00	10	29.87	0.00
NEE-N	0	0	0	38	22.50	310	25.64	0.00
NEE-S	0	0	0	20	50.77	10	55.00	0.00
NEE-U	0	0	0	10	24.00	310	27.71	0.00
NEE-W	0	0	0	42	24.80	0	0.00	0.00
NEGG	0	0	0	125	17.50	10	18.99	0.00
NEHI	0	0	0	1	25.50	0	0.00	0.00
NEMD	0	0	0	1	52.00	0	0.00	0.00
NEMG	0	0	0	450	17.73	10	20.00	0.00
NEOG	0	0	0	10	8.82	8	9.26	0.00
NEON	0	0	0	17	1.11	45	1.19	0.00
NEPH	0	0	0	1,000	2.85	2	3.70	0.00
NERD	0	0	0	0	0.00	31	20.42	0.00
NETG	0	0	0	2,160	11.56	2,900	11.73	0.00
NEU	0	0	0	1	750.00	2	860.00	0.00
NEUP	0	0	0	25	4.20	50	4.96	0.00
NEWT	0	0	0	1	12.75	2	14.45	0.00
NEWTG	0	0	0	50	24.90	0	0.00	0.00
NEWTH	0	0	0	100	24.80	310	28.12	0.00
NEWTO	0	0	0	0	0.00	2	25.98	0.00
NEWTP	0	0	0	56	23.63	310	27.83	0.00
NEXM	0	0	0	210	2.32	388	3.45	0.00
NEXN	0	0	0	1,000	2.10	500	8.89	0.00
NFBK	0	0	0	1,000	14.01	0	0.00	0.00
NFE	0	0	0	29	0.52	812	0.54	0.00
NFG	0	0	0	1	75.30	273	78.23	0.00
NFGC	0	0	0	1,380	1.61	900	1.99	0.00
NFJ	0	0	0	35	13.09	0	0.00	0.00
NFLP	0	0	0	7	17.28	1	22.40	0.00
NFLW	0	0	0	2,135	18.00	55	18.54	0.00
NFLY	0	0	0	2	8.41	33	8.60	0.00
NFRA	0	0	0	10	61.62	0	0.00	0.00
NFTY	0	0	0	100	52.25	15	53.99	0.00
NGEN	0	0	0	5	2.10	86	2.19	0.00
NGHT	0	0	0	200	9.20	200	36.32	0.00
NGL	0	0	0	1	12.50	0	0.00	0.00
NGL-B	0	0	0	1,000	25.85	310	28.89	0.00
NGL-C	0	0	0	100	25.00	310	29.00	0.00
NGNE	0	0	0	2	30.79	1	39.98	0.00
NGS	0	0	0	10	41.40	0	0.00	0.00
NGVC	0	0	0	2	29.00	6	31.93	0.00
NGVT	0	0	0	1	68.79	126	80.00	0.00
NHC	0	0	0	0	0.00	1	199.75	0.00
NHI	0	0	0	9	68.55	4	77.24	0.00
NHPAP	0	0	0	99	22.00	0	0.00	0.00
NHPBP	0	0	0	99	21.50	99	22.45	0.00
NHTC	0	0	0	260	1.00	100	2.24	0.00
NI	0	0	0	1	46.17	1	47.50	0.00
NIC	0	0	0	2	88.00	13	146.13	0.00
NICM	0	0	0	2	5.85	19	6.50	0.00
NIE	0	0	0	10	23.35	110	29.46	0.00
NIHI	0	0	0	1	51.14	2	52.35	0.00
NIKL	0	0	0	2	14.00	50	15.45	0.00
NINE	0	0	0	100	11.05	1,023	13.00	0.00
NIOG	0	0	0	3,180	13.27	8,900	13.42	0.00
NIPG	0	0	0	100	0.36	3,141	0.40	0.00
NIQ	0	0	0	25	8.00	4,528	8.70	0.00
NIVFW	0	0	0	0	0.00	525	0.04	0.00
NIXT	0	0	0	30	19.25	0	0.00	0.00
NJR	0	0	0	10	48.00	2	67.00	0.00
NKSH	0	0	0	71	34.93	0	0.00	0.00
NKTX	0	0	0	5	2.51	1	2.95	0.00
NKX	0	0	0	1,001	10.80	1,750	14.00	0.00
NL	0	0	0	1	5.50	21	6.30	0.00
NLOP	0	0	0	2	11.54	1,300	15.00	0.00
NLSI	0	0	0	0	0.00	5	53.00	0.00
NLY	0	0	0	1	22.18	89	22.47	0.00
NLY-F	0	0	0	313	25.15	310	28.50	0.00
NLY-I	0	0	0	400	25.05	20	25.82	0.00
NLY-J	0	0	0	10	24.80	700	28.55	0.00
NMAI	0	0	0	30	12.40	0	0.00	0.00
NMAX	0	0	0	1	7.24	218	7.95	0.00
NMFC	0	0	0	100	7.05	5	8.28	0.00
NMFCZ	0	0	0	120	25.14	100	25.84	0.00
NMG	0	0	0	500	1.55	5	1.70	0.00
NMI	0	0	0	1,199	10.03	0	0.00	0.00
NMIH	0	0	0	66	37.77	52	38.48	0.00
NML	0	0	0	20	8.27	40	10.75	0.00
NMM	0	0	0	1	71.85	3	72.39	0.00
NMPAR	0	0	0	0	0.00	1	0.26	0.00
NMR	0	0	0	54	8.90	100	9.08	0.00
NMS	0	0	0	0	0.00	21	12.74	0.00
NMTC	0	0	0	233	3.11	497	3.64	0.00
NN	0	0	0	1	18.18	19	19.43	0.00
NNI	0	0	0	19	128.72	15	130.90	0.00
NNN	0	0	0	50	44.50	11	45.51	0.00
NNNN	0	0	0	1	15.80	30	17.00	0.00
NNVC	0	0	0	15,000	1.19	15	1.50	0.00
NOA	0	0	0	1	12.08	8	19.19	0.00
NOAH	0	0	0	500	10.00	13	11.35	0.00
NOBL	0	0	0	8	54.00	65	56.20	0.00
NOEMR	0	0	0	0	0.00	86	0.28	0.00
NOMA	0	0	0	2	2.96	1	3.70	0.00
NOMD	0	0	0	120	9.80	200	10.65	0.00
NORW	0	0	0	2	30.88	1	36.50	0.00
NOV	0	0	0	3	19.30	2	21.40	0.00
NP	0	0	0	127	28.03	6	30.00	0.00
NPB	0	0	0	35	16.48	347	18.67	0.00
NPCE	0	0	0	1	14.00	400	19.14	0.00
NPCT	0	0	0	40	0.01	0	0.00	0.00
NPK	0	0	0	4	120.65	0	0.00	0.00
NPKI	0	0	0	65	14.83	10	15.60	0.00
NPO	0	0	0	5	365.08	5	369.81	0.00
NPWR	0	0	0	3	1.59	50	2.50	0.00
NRDS	0	0	0	299	8.35	20	8.62	0.00
NRDY	0	0	0	300	0.84	1,700	0.89	0.00
NREF	0	0	0	50	14.45	250	15.15	0.00
NREF-A	0	0	0	10	19.95	0	0.00	0.00
NRGD	0	0	0	0	0.00	100	30.99	0.00
NRIM	0	0	0	0	0.00	78	25.27	0.00
NRO	0	0	0	1	2.84	0	0.00	0.00
NRP	0	0	0	100	99.97	100	109.00	0.00
NRT	0	0	0	100	6.38	100	7.40	0.00
NRXS	0	0	0	40	6.50	5,000	7.66	0.00
NSA	0	0	0	136	43.33	22	51.20	0.00
NSA-A	0	0	0	275	22.09	450	25.48	0.00
NSA-B	0	0	0	44	22.44	4	25.44	0.00
NSC	0	0	0	30	290.13	0	0.00	0.00
NSIT	0	0	0	6	105.00	18	113.94	0.00
NSP	0	0	0	5	37.24	200	39.00	0.00
NSPR	0	0	0	1,000	0.68	750	0.78	0.00
NSRX	0	0	0	48	2.92	2,000	3.30	0.00
NSSC	0	0	0	55	36.21	4	39.00	0.00
NSTS	0	0	0	300	13.00	30	13.79	0.00
NTB	0	0	0	3	55.00	33	58.69	0.00
NTCT	0	0	0	849	28.26	14	42.75	0.00
NTGR	0	0	0	100	21.90	38	25.54	0.00
NTHI	0	0	0	50	4.44	5	5.34	0.00
NTIC	0	0	0	0	0.00	100	11.29	0.00
NTIP	0	0	0	48	0.59	600	1.68	0.00
NTNX	0	0	0	215	46.46	5	49.00	0.00
NTR	0	0	0	5	64.31	1	65.00	0.00
NTRP	0	0	0	1	2.08	386	2.24	0.00
NTRS	0	0	0	3	174.31	8	177.14	0.00
NTSE	0	0	0	3	33.33	0	0.00	0.00
NTSI	0	0	0	1	45.00	0	0.00	0.00
NTST	0	0	0	101	19.00	32	30.00	0.00
NTSX	0	0	0	10	53.00	0	0.00	0.00
NTWK	0	0	0	100	3.10	44	5.00	0.00
NTZ	0	0	0	10	1.95	448	3.20	0.00
NUBD	0	0	0	310	19.10	0	0.00	0.00
NUCL	0	0	0	2	9.56	550	10.00	0.00
NUDV	0	0	0	5	28.96	0	0.00	0.00
NUE	0	0	0	100	251.20	5	260.00	0.00
NUG	0	0	0	2,065	8.51	1,065	8.63	0.00
NUGY	0	0	0	60	14.20	14	15.56	0.00
NUKX	0	0	0	175	36.00	10	49.95	0.00
NUKZ	0	0	0	10	70.49	2	71.25	0.00
NULG	0	0	0	1	86.00	0	0.00	0.00
NUS	0	0	0	400	5.00	1	5.36	0.00
NUTX	0	0	0	150	134.00	9	150.00	0.00
NUV	0	0	0	0	0.00	49	10.53	0.00
NVAX	0	0	0	12	9.55	1,170	9.72	0.00
NVDB	0	0	0	20	28.50	35	34.50	0.00
NVEC	0	0	0	3	101.77	100	123.97	0.00
NVG	0	0	0	100	12.48	0	0.00	0.00
NVGS	0	0	0	100	18.99	2,500	24.64	0.00
NVII	0	0	0	1	25.00	10	27.00	0.00
NVIT	0	0	0	1	49.02	1	49.86	0.00
NVNO	0	0	0	5	9.27	92	10.60	0.00
NVOH	0	0	0	3	20.00	0	0.00	0.00
NVR	0	0	0	1	6,225.00	1	6,375.00	0.00
NVRI	0	0	0	1	19.25	0	0.00	0.00
NVST	0	0	0	175	16.30	28	26.50	0.00
NWAX	0	0	0	20	9.89	5,000	19.88	0.00
NWAX=	0	0	0	0	0.00	9,000	19.98	0.00
NWBI	0	0	0	1	10.00	137	14.50	0.00
NWE	0	0	0	0	0.00	3	72.80	0.00
NWFL	0	0	0	0	0.00	6	33.90	0.00
NWG	0	0	0	1,000	16.74	900	16.80	0.00
NWL	0	0	0	200	4.72	1	5.06	0.00
NWN	0	0	0	100	46.20	1	49.41	0.00
NWPX	0	0	0	14	139.45	14	141.25	0.00
NWS	0	0	0	100	29.40	100	30.05	0.00
NWSA	0	0	0	100	25.87	75	26.34	0.00
NWTG	0	0	0	50	1.02	50	1.17	0.00
NX	0	0	0	123	16.25	1	21.74	0.00
NXB	0	0	0	1,000	2.00	104	2.50	0.00
NXDR	0	0	0	1	1.92	700	2.22	0.00
NXDT-A	0	0	0	100	12.00	0	0.00	0.00
NXG	0	0	0	50	53.48	0	0.00	0.00
NXL	0	0	0	520	0.31	5,001	0.60	0.00
NXP	0	0	0	0	0.00	1	15.64	0.00
NXPL	0	0	0	1	5.50	50	8.00	0.00
NXPX	0	0	0	10	14.01	10	24.90	0.00
NXRT	0	0	0	1	25.00	0	0.00	0.00
NXST	0	0	0	8	165.82	11	170.98	0.00
NXTT	0	0	0	2	1.52	1,000	1.78	0.00
NYAX	0	0	0	200	60.11	45	80.00	0.00
NYC	0	0	0	0	0.00	9	12.49	0.00
NZF	0	0	0	100	12.53	100	12.78	0.00
OABI	0	0	0	400	2.01	400	2.39	0.00
OAK-B	0	0	0	0	0.00	500	22.75	0.00
OAKM	0	0	0	60	26.05	0	0.00	0.00
OBAWU	0	0	0	1	10.40	0	0.00	0.00
OBE	0	0	0	100	9.24	796	11.64	0.00
OBIL	0	0	0	100	49.75	200	50.21	0.00
OBIO	0	0	0	888	3.80	80	4.59	0.00
OBK	0	0	0	0	0.00	40	49.24	0.00
OBT	0	0	0	0	0.00	54	36.42	0.00
OBTC	0	0	0	300	8.29	300	32.77	0.00
OC	0	0	0	72	114.04	60	132.64	0.00
OCCI	0	0	0	101	2.59	20	2.87	0.00
OCCIM	0	0	0	30	24.85	310	28.16	0.00
OCCIN	0	0	0	100	24.61	310	27.78	0.00
OCG	0	0	0	5	1.72	800	1.98	0.00
OCS	0	0	0	3	10.90	450	12.50	0.00
OCUL	0	0	0	100	8.80	299	9.90	0.00
ODFL	0	0	0	20	218.47	5	223.85	0.00
ODV	0	0	0	50	2.00	100	2.95	0.00
ODVWZ	0	0	0	2,000	0.07	10	0.28	0.00
ODYS	0	0	0	30	3.43	100	4.39	0.00
OEC	0	0	0	0	0.00	797	8.63	0.00
OESX	0	0	0	25	8.80	30	10.00	0.00
OFG	0	0	0	0	0.00	1	46.85	0.00
OFLX	0	0	0	64	31.23	3	36.50	0.00
OFRM	0	0	0	1	18.00	3	19.00	0.00
OFS	0	0	0	1	3.45	53	3.93	0.00
OFSSH	0	0	0	300	23.60	310	26.60	0.00
OFSSO	0	0	0	0	0.00	310	28.62	0.00
OGC	0	0	0	50	19.01	40	34.00	0.00
OGE	0	0	0	2	47.17	0	0.00	0.00
OGEN	0	0	0	339	0.60	800	0.65	0.00
OGI	0	0	0	28,077	0.97	25	1.13	0.00
OGIG	0	0	0	25	40.00	20	52.00	0.00
OGN	0	0	0	1,000	13.40	2	13.45	0.00
OGS	0	0	0	2	75.50	0	0.00	0.00
OHI	0	0	0	6	44.76	22	45.84	0.00
OI	0	0	0	10	8.25	4	10.00	0.00
OILD	0	0	0	400	47.47	400	50.18	0.00
OILT	0	0	0	1	10.00	15	33.71	0.00
OKLS	0	0	0	1,137	18.94	1,137	19.77	0.00
OKTG	0	0	0	390	19.95	450	21.05	0.00
OKUR	0	0	0	300	2.75	40	4.60	0.00
OKYO	0	0	0	0	0.00	4,250	1.66	0.00
OLED	0	0	0	1	83.64	6	95.00	0.00
OLLI	0	0	0	30	75.17	57	78.40	0.00
OLN	0	0	0	1	20.40	8	24.08	0.00
OLP	0	0	0	5	23.60	1	26.75	0.00
OLPX	0	0	0	100	2.04	19	2.05	0.00
OMAB	0	0	0	1	91.04	42	118.90	0.00
OMC	0	0	0	1	73.75	4	78.14	0.00
OMCL	0	0	0	5	37.00	9	39.85	0.00
OMEX	0	0	0	210	0.91	5,000	0.92	0.00
OMF	0	0	0	150	54.54	1	59.45	0.00
OMH	0	0	0	100	0.53	359	0.65	0.00
OMSE	0	0	0	29,850	4.11	4,305	4.32	0.00
ONB	0	0	0	2	18.00	80	24.87	0.00
ONBPO	0	0	0	10	17.00	355	27.83	0.00
ONBPP	0	0	0	10	18.00	310	28.07	0.00
ONC	0	0	0	52	266.00	1	274.94	0.00
ONCY	0	0	0	40	0.88	220	1.00	0.00
ONEQ	0	0	0	1	102.55	5	108.00	0.00
ONEV	0	0	0	100	120.00	0	0.00	0.00
ONEW	0	0	0	1,200	10.60	1,000	12.70	0.00
ONEY	0	0	0	2	90.00	0	0.00	0.00
ONFOW	0	0	0	0	0.00	3,709	0.20	0.00
ONG	0	0	0	705	12.90	0	0.00	0.00
ONIT	0	0	0	65	37.91	0	0.00	0.00
ONL	0	0	0	5	2.62	114	3.00	0.00
ONLN	0	0	0	0	0.00	133	64.90	0.00
ONON	0	0	0	6	37.38	1,000	39.00	0.00
ONX	0	0	0	450	20.23	65	22.20	0.00
OOMA	0	0	0	298	10.05	150	19.85	0.00
OPAD	0	0	0	24	4.46	160	5.88	0.00
OPAL	0	0	0	50	1.80	200	2.05	0.00
OPBK	0	0	0	0	0.00	14	19.35	0.00
OPEG	0	0	0	1,900	4.23	1,000	4.27	0.00
OPENL	0	0	0	3	0.24	23	0.25	0.00
OPENZ	0	0	0	7,900	0.23	15	0.24	0.00
OPER	0	0	0	310	97.19	200	100.33	0.00
OPEX	0	0	0	3	17.00	969	17.28	0.00
OPHC	0	0	0	50	5.32	2	5.79	0.00
OPP	0	0	0	1	7.30	3	7.70	0.00
OPP-A	0	0	0	0	0.00	50	17.05	0.00
OPPJ	0	0	0	100	59.59	1	61.00	0.00
OPRA	0	0	0	211	18.00	5	19.95	0.00
OPRX	0	0	0	20	4.80	31	5.53	0.00
OPTH	0	0	0	1,200	4.36	40	4.65	0.00
OPTT	0	0	0	15,250	0.28	406	0.29	0.00
OPTU	0	0	0	1,304	1.21	17	1.35	0.00
OPXS	0	0	0	40	12.11	700	14.98	0.00
OPY	0	0	0	23	107.35	18	109.17	0.00
OR	0	0	0	191	36.11	186	37.16	0.00
ORBX	0	0	0	2	53.00	100	62.00	0.00
ORC	0	0	0	1	6.63	2	6.66	0.00
ORCL-D	0	0	0	1	50.00	0	0.00	0.00
ORGN	0	0	0	4	1.00	112	1.12	0.00
ORGO	0	0	0	250	2.28	50	2.40	0.00
ORI	0	0	0	19	36.00	5	40.00	0.00
ORIO	0	0	0	58	0.66	15	0.93	0.00
ORKT	0	0	0	100	1.18	65	1.31	0.00
ORLG	0	0	0	735	11.13	0	0.00	0.00
ORR	0	0	0	10	35.14	9	37.10	0.00
ORRF	0	0	0	1	31.45	51	38.89	0.00
OSBC	0	0	0	0	0.00	90	21.90	0.00
OSCG	0	0	0	200	5.00	61	27.76	0.00
OSCX	0	0	0	15	30.00	6	107.70	0.00
OSG	0	0	0	0	0.00	5	6.25	0.00
OSK	0	0	0	14	138.31	14	140.09	0.00
OSPN	0	0	0	500	13.00	10	15.20	0.00
OSRHW	0	0	0	0	0.00	1,688	0.09	0.00
OSSL	0	0	0	435	20.75	0	0.00	0.00
OSTX	0	0	0	20	1.71	200	2.00	0.00
OSUR	0	0	0	878	4.47	5	4.65	0.00
OSW	0	0	0	2	26.76	73	27.13	0.00
OTEX	0	0	0	2	21.00	100	22.07	0.00
OTF	0	0	0	100	10.78	1	11.00	0.00
OTGA	0	0	0	4,000	10.15	0	0.00	0.00
OTIS	0	0	0	10	72.82	60	73.00	0.00
OTLY	0	0	0	44	8.01	100	8.88	0.00
OTTR	0	0	0	12	84.99	22	87.94	0.00
OUNZ	0	0	0	2,605	40.35	122	44.00	0.00
OUSA	0	0	0	43	57.37	0	0.00	0.00
OUSM	0	0	0	50	40.10	0	0.00	0.00
OUT	0	0	0	1	30.00	1	41.39	0.00
OVB	0	0	0	310	17.52	0	0.00	0.00
OVID	0	0	0	2,000	2.10	49	2.58	0.00
OVL	0	0	0	100	56.01	2	63.00	0.00
OVV	0	0	0	162	49.35	50	55.19	0.00
OWLS	0	0	0	2	5.53	850	5.85	0.00
OWLT	0	0	0	1	4.21	5,750	5.78	0.00
OXBR	0	0	0	500	0.98	34	1.01	0.00
OXLC	0	0	0	1	8.38	184	8.43	0.00
OXLCG	0	0	0	0	0.00	310	28.13	0.00
OXLCI	0	0	0	100	25.11	100	25.94	0.00
OXLCL	0	0	0	301	24.00	40	27.00	0.00
OXLCN	0	0	0	200	23.79	310	27.94	0.00
OXLCO	0	0	0	200	22.20	310	27.28	0.00
OXLCZ	0	0	0	100	24.53	1,600	27.68	0.00
OXM	0	0	0	35	34.60	3	41.00	0.00
OXSQH	0	0	0	20	24.50	310	28.00	0.00
OXY+	0	0	0	0	0.00	6	42.00	0.00
OYSER	0	0	0	0	0.00	2	0.19	0.00
OZ	0	0	0	0	0.00	1	50.66	0.00
OZEM	0	0	0	4	30.15	65	32.00	0.00
OZK	0	0	0	30	48.00	40	49.53	0.00
OZKAP	0	0	0	1	16.10	0	0.00	0.00
PAA	0	0	0	1	21.00	13	22.50	0.00
PAAA	0	0	0	1,000	51.41	500	51.43	0.00
PAAU	0	0	0	5	10.00	1	24.98	0.00
PAC	0	0	0	3	215.21	0	0.00	0.00
PACB	0	0	0	9,000	1.34	500	1.43	0.00
PACS	0	0	0	1	34.00	38	44.00	0.00
PAG	0	0	0	1	169.35	6	186.00	0.00
PAGP	0	0	0	0	0.00	17	23.80	0.00
PAHC	0	0	0	200	28.10	100	34.00	0.00
PALD	0	0	0	300	14.36	3,890	14.43	0.00
PALI	0	0	0	151	1.70	1,000	1.76	0.00
PAM	0	0	0	25	80.00	6	90.00	0.00
PANG	0	0	0	40	22.09	500	22.43	0.00
PASG	0	0	0	50	4.20	140	7.17	0.00
PATK	0	0	0	0	0.00	7	165.00	0.00
PATX	0	0	0	1,245	7.01	1,245	7.15	0.00
PAVM	0	0	0	200	4.80	10	6.99	0.00
PAWZ	0	0	0	3	42.12	0	0.00	0.00
PAX	0	0	0	216	11.53	170	11.74	0.00
PAXS	0	0	0	1,000	14.00	0	0.00	0.00
PAY	0	0	0	119	20.90	94	21.29	0.00
PB	0	0	0	2	63.00	1	71.14	0.00
PBD	0	0	0	5	10.00	200	32.65	0.00
PBDC	0	0	0	20	26.50	50	28.00	0.00
PBF	0	0	0	100	37.11	73	37.77	0.00
PBFS	0	0	0	13	9.90	73	30.00	0.00
PBH	0	0	0	1	42.00	0	0.00	0.00
PBI-B	0	0	0	500	19.25	2,800	25.00	0.00
PBJ	0	0	0	0	0.00	2	49.16	0.00
PBK	0	0	0	800	0.86	1,000	0.91	0.00
PBP	0	0	0	1	20.70	0	0.00	0.00
PBRG	0	0	0	0	0.00	33	30.60	0.00
PBT	0	0	0	1	25.27	15	29.30	0.00
PBW	0	0	0	4	39.85	1	46.50	0.00
PBYI	0	0	0	120	6.00	90	9.00	0.00
PCAP	0	0	0	4,000	10.26	100	12.61	0.00
PCAR	0	0	0	1	115.84	16	118.98	0.00
PCB	0	0	0	1,527	26.27	0	0.00	0.00
PCEF	0	0	0	50	19.67	2	20.60	0.00
PCF	0	0	0	2	5.41	1,000	6.50	0.00
PCG	0	0	0	1	16.41	35	16.99	0.00
PCG-A	0	0	0	0	0.00	500	23.59	0.00
PCG-B	0	0	0	480	19.85	0	0.00	0.00
PCG-D	0	0	0	0	0.00	78	20.65	0.00
PCG-H	0	0	0	0	0.00	34	18.33	0.00
PCG-X	0	0	0	1	39.98	0	0.00	0.00
PCIG	0	0	0	1	8.50	0	0.00	0.00
PCM	0	0	0	0	0.00	1	5.73	0.00
PCMM	0	0	0	20	47.10	20	49.90	0.00
PCN	0	0	0	50	11.60	742	11.90	0.00
PCR	0	0	0	1	19.05	0	0.00	0.00
PCRX	0	0	0	1	18.99	11	23.44	0.00
PCSA	0	0	0	12	2.10	541	2.35	0.00
PCSC	0	0	0	0	0.00	80	11.90	0.00
PCT	0	0	0	100	8.51	17	9.10	0.00
PCTY	0	0	0	42	100.53	1	125.14	0.00
PCVX	0	0	0	100	49.00	20	53.97	0.00
PCY	0	0	0	1	20.65	2	22.22	0.00
PD	0	0	0	20	8.48	550	9.30	0.00
PDBA	0	0	0	600	35.41	700	39.90	0.00
PDC	0	0	0	1,300	3.60	27	6.50	0.00
PDCC	0	0	0	6	8.80	27	13.99	0.00
PDEX	0	0	0	34	52.98	10	70.05	0.00
PDFS	0	0	0	4	59.08	30	67.57	0.00
PDI	0	0	0	1	16.40	370	16.74	0.00
PDLB	0	0	0	100	16.53	103	19.31	0.00
PDM	0	0	0	10,000	7.92	215	11.11	0.00
PDO	0	0	0	1	12.90	175	13.28	0.00
PDS	0	0	0	0	0.00	1	85.70	0.00
PDSB	0	0	0	2,440	0.82	1	0.98	0.00
PDT	0	0	0	100	12.72	1	16.00	0.00
PDX	0	0	0	0	0.00	443	23.50	0.00
PEB	0	0	0	1	17.09	1	19.93	0.00
PEB-G	0	0	0	10	18.50	0	0.00	0.00
PEBO	0	0	0	4	30.30	55	36.12	0.00
PECER	0	0	0	5,000	0.47	15,896	0.79	0.00
PECO	0	0	0	15	38.30	0	0.00	0.00
PED	0	0	0	2	11.26	20	12.88	0.00
PEG	0	0	0	210	76.84	4	80.40	0.00
PEJ	0	0	0	200	57.77	0	0.00	0.00
PEN	0	0	0	1	315.00	10	316.60	0.00
PENN	0	0	0	20	21.24	1	22.22	0.00
PEO	0	0	0	41	21.58	1	28.25	0.00
PEPG	0	0	0	2	1.70	4,245	1.80	0.00
PERF	0	0	0	7	1.68	1	1.70	0.00
PESI	0	0	0	100	8.90	19	13.10	0.00
PETS	0	0	0	5	1.77	100	1.90	0.00
PETZ	0	0	0	1	1.43	1,863	1.60	0.00
PEW	0	0	0	1,010	2.40	1,000	2.46	0.00
PEY	0	0	0	1,400	22.29	1,400	23.41	0.00
PFAI	0	0	0	0	0.00	1,000	4.10	0.00
PFBC	0	0	0	0	0.00	20	99.46	0.00
PFFA	0	0	0	1	21.08	10	21.44	0.00
PFFD	0	0	0	200	18.35	7	19.00	0.00
PFFL	0	0	0	1	7.73	0	0.00	0.00
PFFR	0	0	0	10	16.31	2	18.18	0.00
PFFV	0	0	0	5	21.80	0	0.00	0.00
PFG	0	0	0	22	110.00	17	112.09	0.00
PFGC	0	0	0	5	87.19	19	104.85	0.00
PFH	0	0	0	8	12.50	1,500	17.90	0.00
PFIX	0	0	0	1	43.55	1	46.53	0.00
PFL	0	0	0	200	7.60	290	9.26	0.00
PFLA	0	0	0	10	25.12	0	0.00	0.00
PFLD	0	0	0	310	16.64	0	0.00	0.00
PFM	0	0	0	153	54.31	0	0.00	0.00
PFN	0	0	0	400	6.69	100	7.05	0.00
PFS	0	0	0	0	0.00	87	22.84	0.00
PFXF	0	0	0	3,000	18.07	0	0.00	0.00
PGAC	0	0	0	4,000	10.58	800	10.61	0.00
PGACR	0	0	0	0	0.00	1	0.20	0.00
PGC	0	0	0	39	35.55	44	44.43	0.00
PGEN	0	0	0	1	4.69	1	4.81	0.00
PGF	0	0	0	4	13.45	0	0.00	0.00
PGHY	0	0	0	5	19.70	317	19.99	0.00
PGJ	0	0	0	10	23.50	100	25.38	0.00
PGNY	0	0	0	26	24.60	1	27.00	0.00
PGP	0	0	0	2	8.28	1,000	9.00	0.00
PGR	0	0	0	10	204.25	29	207.90	0.00
PGX	0	0	0	1	10.70	0	0.00	0.00
PGYWW	0	0	0	0	0.00	4,385	0.07	0.00
PGZ	0	0	0	25	8.50	0	0.00	0.00
PH	0	0	0	2	949.77	11	959.94	0.00
PHAR	0	0	0	500	12.75	85	14.38	0.00
PHAT	0	0	0	262	11.00	100	11.15	0.00
PHG	0	0	0	100	26.29	360	26.35	0.00
PHGE	0	0	0	30	0.53	45	0.55	0.00
PHI	0	0	0	100	17.43	10	18.23	0.00
PHIN	0	0	0	1	77.96	4	87.22	0.00
PHIO	0	0	0	110	1.08	212	1.11	0.00
PHK	0	0	0	500	4.46	425	4.60	0.00
PHM	0	0	0	10	112.19	2	128.00	0.00
PHO	0	0	0	1	66.77	76	70.00	0.00
PHOE	0	0	0	10	13.00	14	17.89	0.00
PHR	0	0	0	111	9.00	30	11.00	0.00
PHVS	0	0	0	2	32.75	30	34.40	0.00
PHXE-	0	0	0	5	23.43	0	0.00	0.00
PHYL	0	0	0	95	34.07	2	35.79	0.00
PHYS	0	0	0	2	32.00	10,000	32.36	0.00
PI	0	0	0	4	122.77	5	139.98	0.00
PICB	0	0	0	310	20.25	300	25.00	0.00
PICS	0	0	0	200	9.11	52	12.00	0.00
PID	0	0	0	6	21.12	0	0.00	0.00
PIEQ	0	0	0	5	32.66	100	37.68	0.00
PII	0	0	0	14	50.00	1	72.75	0.00
PIII	0	0	0	3	11.24	1	12.00	0.00
PIIIW	0	0	0	0	0.00	32,336	0.05	0.00
PILL	0	0	0	23	13.83	450	14.31	0.00
PINE	0	0	0	10	19.00	68	20.15	0.00
PINK	0	0	0	4	27.84	8	38.50	0.00
PIO	0	0	0	4	44.62	15	58.84	0.00
PIPR	0	0	0	30	80.65	24	82.18	0.00
PIT	0	0	0	100	52.00	168	74.50	0.00
PIZ	0	0	0	0	0.00	3	58.65	0.00
PJT	0	0	0	16	154.70	12	157.64	0.00
PKE	0	0	0	80	30.20	1	39.90	0.00
PKG	0	0	0	8	230.18	8	233.16	0.00
PKOH	0	0	0	57	34.75	0	0.00	0.00
PKW	0	0	0	100	130.00	0	0.00	0.00
PLAG	0	0	0	10	0.73	2	1.85	0.00
PLAY	0	0	0	500	11.04	650	12.19	0.00
PLBL	0	0	0	700	8.10	200	8.88	0.00
PLBY	0	0	0	20	1.30	425	1.65	0.00
PLCE	0	0	0	200	3.25	50	3.70	0.00
PLG	0	0	0	600	1.50	100	1.65	0.00
PLGO	0	0	0	100	16.20	0	0.00	0.00
PLMK	0	0	0	0	0.00	10	11.50	0.00
PLMR	0	0	0	3	107.55	1	116.05	0.00
PLNT	0	0	0	50	49.95	508	53.80	0.00
PLOW	0	0	0	41	48.20	41	48.82	0.00
PLPC	0	0	0	5	365.74	30	394.00	0.00
PLRX	0	0	0	200	1.13	1,100	1.25	0.00
PLSE	0	0	0	20	24.50	100	26.00	0.00
PLSM	0	0	0	70	3.60	100	4.10	0.00
PLTK	0	0	0	1,900	3.01	26	3.61	0.00
PLUL	0	0	0	1,980	13.70	211	15.40	0.00
PLUR	0	0	0	100	2.00	68	2.45	0.00
PLUS	0	0	0	24	80.69	24	81.72	0.00
PLUT	0	0	0	0	0.00	100	3.41	0.00
PLX	0	0	0	100	1.98	100	2.16	0.00
PLXS	0	0	0	1	240.00	1	300.00	0.00
PLYX	0	0	0	63	2.25	114	2.50	0.00
PLYY	0	0	0	1	9.09	33	9.40	0.00
PMAX	0	0	0	1	1.89	18	2.09	0.00
PMCB	0	0	0	6,600	0.64	400	0.83	0.00
PMIO	0	0	0	310	47.99	310	53.99	0.00
PML	0	0	0	300	7.14	0	0.00	0.00
PMN	0	0	0	2	10.01	39	11.44	0.00
PMT	0	0	0	2	10.07	145	10.30	0.00
PMT-A	0	0	0	15	22.00	100	23.90	0.00
PMT-B	0	0	0	100	22.00	300	23.75	0.00
PMT-C	0	0	0	200	17.75	50	18.46	0.00
PMTS	0	0	0	140	17.81	9	21.04	0.00
PMTU	0	0	0	100	24.89	310	28.39	0.00
PMTV	0	0	0	10	25.05	310	28.25	0.00
PMVP	0	0	0	1,000	1.08	500	1.19	0.00
PNBK	0	0	0	100	0.95	1,000	1.22	0.00
PNC	0	0	0	1	226.88	8	235.68	0.00
PNFP	0	0	0	1	92.61	20	96.63	0.00
PNI	0	0	0	0	0.00	225	7.18	0.00
PNNT	0	0	0	3	3.60	116	3.69	0.00
PNQI	0	0	0	25	43.50	500	50.85	0.00
PNR	0	0	0	2	73.39	1	74.35	0.00
PNTG	0	0	0	2	34.58	0	0.00	0.00
PNW	0	0	0	0	0.00	8	105.97	0.00
POAS	0	0	0	1,337	0.27	1	0.34	0.00
PODC	0	0	0	1	3.15	3	4.88	0.00
POLA	0	0	0	20	1.60	500	1.76	0.00
PONX	0	0	0	2,010	4.42	100	5.00	0.00
POR	0	0	0	1	47.50	1	51.90	0.00
POST	0	0	0	1	84.00	1	97.02	0.00
POW	0	0	0	2	30.00	190	33.00	0.00
POWL	0	0	0	2	300.00	2	302.69	0.00
POWR	0	0	0	1	27.22	40	28.00	0.00
POWW	0	0	0	1	1.92	5	2.01	0.00
POWWP	0	0	0	0	0.00	10	27.72	0.00
PPA	0	0	0	5	174.13	35	180.00	0.00
PPH	0	0	0	10	100.60	308	105.00	0.00
PPIH	0	0	0	20	24.90	12	43.00	0.00
PPLI	0	0	0	200	39.30	9	44.00	0.00
PPT	0	0	0	0	0.00	25	3.79	0.00
PQNT	0	0	0	1	20.00	0	0.00	0.00
PRA	0	0	0	10	24.51	200	24.96	0.00
PRAA	0	0	0	167	14.97	22	28.20	0.00
PRDO	0	0	0	150	30.03	62	32.21	0.00
PRE	0	0	0	112	19.30	100	20.90	0.00
PRF	0	0	0	4	53.87	0	0.00	0.00
PRFZ	0	0	0	1	2.00	0	0.00	0.00
PRG	0	0	0	53	37.78	52	38.26	0.00
PRGO	0	0	0	1,018	10.00	22	12.00	0.00
PRGS	0	0	0	400	26.62	9	31.14	0.00
PRH	0	0	0	5	20.00	46	25.20	0.00
PRHI	0	0	0	160	4.25	30	5.48	0.00
PRI	0	0	0	8	280.49	7	285.26	0.00
PRIF-D	0	0	0	0	0.00	113	25.43	0.00
PRIM	0	0	0	9	102.48	59	103.83	0.00
PRIV	0	0	0	7	24.68	44	25.75	0.00
PRK	0	0	0	0	0.00	11	175.20	0.00
PRKS	0	0	0	43	46.07	42	46.65	0.00
PRLB	0	0	0	25	79.89	24	80.92	0.00
PRLD	0	0	0	50	4.10	18	5.00	0.00
PRMB	0	0	0	50	18.98	1	25.15	0.00
PRME	0	0	0	200	2.95	2	3.48	0.00
PRNT	0	0	0	5	23.41	187	28.00	0.00
PROF	0	0	0	2	6.02	26	10.41	0.00
PROK	0	0	0	170	1.60	1,000	1.85	0.00
PRPL	0	0	0	100	0.39	30	0.45	0.00
PRPO	0	0	0	0	0.00	25	34.00	0.00
PRS	0	0	0	6	16.66	1	22.40	0.00
PRSU	0	0	0	41	48.88	40	49.51	0.00
PRTH	0	0	0	12	6.20	500	6.98	0.00
PRTS	0	0	0	2	5.53	1	7.30	0.00
PRVA	0	0	0	1	23.41	8	26.00	0.00
PRZO	0	0	0	17	0.59	350	0.61	0.00
PS	0	0	0	5	33.99	1,000	35.20	0.00
PSA	0	0	0	26	310.00	20	333.33	0.00
PSA-F	0	0	0	100	19.61	310	23.15	0.00
PSA-G	0	0	0	10	16.00	0	0.00	0.00
PSA-H	0	0	0	5	21.49	310	24.74	0.00
PSA-I	0	0	0	10	13.00	0	0.00	0.00
PSA-J	0	0	0	10	12.00	0	0.00	0.00
PSA-K	0	0	0	10	12.00	0	0.00	0.00
PSA-L	0	0	0	9	12.40	0	0.00	0.00
PSA-M	0	0	0	10	11.00	0	0.00	0.00
PSA-N	0	0	0	10	11.00	0	0.00	0.00
PSA-O	0	0	0	10	11.00	0	0.00	0.00
PSA-P	0	0	0	1	15.20	0	0.00	0.00
PSA-Q	0	0	0	10	11.00	30	16.50	0.00
PSA-R	0	0	0	10	12.00	0	0.00	0.00
PSA-S	0	0	0	10	11.00	0	0.00	0.00
PSBD	0	0	0	11	9.09	188	10.92	0.00
PSCE	0	0	0	100	55.00	7,500	110.00	0.00
PSCH	0	0	0	50	41.03	170	53.70	0.00
PSDM	0	0	0	1	50.80	0	0.00	0.00
PSEC-A	0	0	0	40	14.25	10	19.00	0.00
PSFE	0	0	0	900	6.70	14	7.10	0.00
PSH	0	0	0	310	47.04	1	50.74	0.00
PSI	0	0	0	5	172.50	2	175.00	0.00
PSIG	0	0	0	100	11.09	38	11.95	0.00
PSIL	0	0	0	20	19.00	35	20.80	0.00
PSIX	0	0	0	100	38.00	20	40.49	0.00
PSMT	0	0	0	0	0.00	11	180.92	0.00
PSN	0	0	0	2	49.88	40	60.00	0.00
PSNL	0	0	0	5	9.55	300	10.00	0.00
PSNY	0	0	0	50	19.80	1	20.90	0.00
PSNYW	0	0	0	0	0.00	473	3.25	0.00
PSO	0	0	0	400	15.04	400	15.08	0.00
PSP	0	0	0	2	50.00	15	64.00	0.00
PSQA	0	0	0	310	17.55	310	23.55	0.00
PST	0	0	0	100	22.56	25	23.50	0.00
PSTL	0	0	0	1	22.10	1	32.42	0.00
PSUS	0	0	0	380	39.42	1,000	41.20	0.00
PSX	0	0	0	1	166.00	104	170.21	0.00
PTA	0	0	0	5	18.05	50	20.28	0.00
PTACU	0	0	0	4	9.95	0	0.00	0.00
PTC	0	0	0	11	117.00	10	120.50	0.00
PTCT	0	0	0	1	78.53	1	80.00	0.00
PTEN	0	0	0	2	10.26	770	10.68	0.00
PTGX	0	0	0	4	94.00	1	113.19	0.00
PTHS	0	0	0	100	25.70	7	28.72	0.00
PTL	0	0	0	1	261.45	0	0.00	0.00
PTLE	0	0	0	10	4.00	29	6.10	0.00
PTLO	0	0	0	30	4.14	40	4.82	0.00
PTN	0	0	0	0	0.00	50	15.00	0.00
PTON	0	0	0	100	5.56	3	5.58	0.00
PTOR	0	0	0	100	9.93	2,000	9.94	0.00
PTRB	0	0	0	310	38.58	310	44.58	0.00
PTY	0	0	0	60	11.77	100	11.93	0.00
PUBM	0	0	0	25	10.60	27	12.45	0.00
PUK	0	0	0	300	26.44	300	26.53	0.00
PULM	0	0	0	47	1.46	900	1.74	0.00
PULS	0	0	0	2,009	49.61	4,000	49.63	0.00
PUMP	0	0	0	100	14.29	369	15.19	0.00
PVH	0	0	0	10	76.00	261	78.70	0.00
PVL	0	0	0	15	1.75	1	1.94	0.00
PVLA	0	0	0	0	0.00	6	115.15	0.00
PW-A	0	0	0	20	5.00	0	0.00	0.00
PWRD	0	0	0	3	103.41	0	0.00	0.00
PWZ	0	0	0	310	21.38	0	0.00	0.00
PXE	0	0	0	900	33.14	900	34.78	0.00
PXH	0	0	0	10	25.50	0	0.00	0.00
PXLW	0	0	0	100	6.40	239	6.78	0.00
PXS	0	0	0	1,000	4.10	100	4.85	0.00
PYLD	0	0	0	4	25.98	50	26.62	0.00
PYPD	0	0	0	0	0.00	230	4.95	0.00
PYPU	0	0	0	100	21.74	100	22.04	0.00
PYPY	0	0	0	1	23.00	26	26.36	0.00
PYT	0	0	0	0	0.00	310	26.24	0.00
PYXS	0	0	0	300	1.81	850	1.86	0.00
PYZ	0	0	0	0	0.00	3	152.27	0.00
PZG	0	0	0	1,000	1.04	19	1.50	0.00
PZLV	0	0	0	0	0.00	3	33.96	0.00
PZZA	0	0	0	12	35.00	30	36.69	0.00
QAI	0	0	0	1	36.45	0	0.00	0.00
QAT	0	0	0	0	0.00	70	19.50	0.00
QBIG	0	0	0	1,500	38.20	0	0.00	0.00
QBY	0	0	0	20	8.20	12	9.60	0.00
QCLN	0	0	0	3	56.02	50	72.00	0.00
QCMD	0	0	0	40	12.94	5	15.31	0.00
QCRH	0	0	0	0	0.00	20	95.46	0.00
QDEC	0	0	0	3	28.00	3	35.34	0.00
QDEL	0	0	0	10	12.00	19	13.59	0.00
QDIV	0	0	0	1	36.00	0	0.00	0.00
QDPL	0	0	0	100	44.61	100	46.63	0.00
QETA	0	0	0	0	0.00	1	13.20	0.00
QETH	0	0	0	12,000	17.26	12,000	17.46	0.00
QFLR	0	0	0	1	36.05	0	0.00	0.00
QGRW	0	0	0	3	62.00	0	0.00	0.00
QIS	0	0	0	0	0.00	20	19.38	0.00
QLDY	0	0	0	8	46.81	2	46.86	0.00
QLTA	0	0	0	310	44.49	0	0.00	0.00
QLYS	0	0	0	37	108.01	1	113.95	0.00
QMOM	0	0	0	5	73.00	0	0.00	0.00
QNC	0	0	0	255	3.00	1	3.19	0.00
QNCX	0	0	0	220	0.88	500	0.91	0.00
QNRX	0	0	0	574	4.35	100	5.89	0.00
QNST	0	0	0	0	0.00	10	16.00	0.00
QNTM	0	0	0	10	3.90	845	5.15	0.00
QNXT	0	0	0	800	31.00	31	31.34	0.00
QQEW	0	0	0	70	130.00	189	196.00	0.00
QQMG	0	0	0	1	49.75	0	0.00	0.00
QQQA	0	0	0	7	84.92	0	0.00	0.00
QQQD	0	0	0	4,300	13.02	4,300	13.25	0.00
QQQE	0	0	0	4	113.20	40	122.60	0.00
QQQH	0	0	0	1	51.50	0	0.00	0.00
QQQJ	0	0	0	65	42.50	1	45.67	0.00
QQQS	0	0	0	3	37.73	0	0.00	0.00
QQQT	0	0	0	20	18.66	30	18.97	0.00
QQQX	0	0	0	2	29.50	0	0.00	0.00
QQUP	0	0	0	135	59.00	150	68.00	0.00
QQWZ	0	0	0	20	28.10	0	0.00	0.00
QRED	0	0	0	0	0.00	100	11.27	0.00
QRFT	0	0	0	100	68.74	0	0.00	0.00
QRVO	0	0	0	63	95.20	10	100.00	0.00
QSEAR	0	0	0	3,000	0.20	2	0.31	0.00
QSOL	0	0	0	600	7.15	600	7.36	0.00
QSR	0	0	0	300	72.50	1	77.12	0.00
QSU	0	0	0	765	11.72	299	12.28	0.00
QTEC	0	0	0	120	325.61	120	339.40	0.00
QTEXW	0	0	0	0	0.00	650	0.25	0.00
QTI	0	0	0	0	0.00	30	8.07	0.00
QTUP	0	0	0	2	22.00	0	0.00	0.00
QTWO	0	0	0	10	42.20	246	51.00	0.00
QUAD	0	0	0	50	7.10	250	7.75	0.00
QUAL	0	0	0	200	215.01	200	217.88	0.00
QUIK	0	0	0	50	20.71	200	21.70	0.00
QULL	0	0	0	1	58.00	0	0.00	0.00
QUMS	0	0	0	4,000	10.22	0	0.00	0.00
QUMSR	0	0	0	0	0.00	2	0.19	0.00
QVMT	0	0	0	1	68.70	0	0.00	0.00
QVOL	0	0	0	3	96.00	0	0.00	0.00
QXO-B	0	0	0	10	45.05	10	51.00	0.00
QYLG	0	0	0	1	29.87	2	30.14	0.00
R	0	0	0	7	267.17	7	270.63	0.00
RA	0	0	0	8	12.49	58	12.57	0.00
RAA	0	0	0	5	28.00	0	0.00	0.00
RAAQ	0	0	0	34	10.51	100	10.60	0.00
RAAQW	0	0	0	1	1.33	100	5.13	0.00
RAAX	0	0	0	10	40.10	0	0.00	0.00
RACK	0	0	0	5	51.20	500	55.00	0.00
RADX	0	0	0	20	4.22	48	4.79	0.00
RAIL	0	0	0	1	6.97	1,000	10.30	0.00
RAMP	0	0	0	6	37.46	2	37.80	0.00
RAND	0	0	0	10	10.00	10	12.00	0.00
RANGR	0	0	0	0	0.00	2,861	0.29	0.00
RANI	0	0	0	5	0.76	9	0.77	0.00
RAPP	0	0	0	10	32.40	20	42.00	0.00
RARE	0	0	0	128	26.91	100	27.65	0.00
RAVE	0	0	0	5,000	2.80	370	3.53	0.00
RAY	0	0	0	5	2.94	100	3.47	0.00
RBA	0	0	0	0	0.00	18	108.82	0.00
RBB	0	0	0	0	0.00	78	25.23	0.00
RBBN	0	0	0	30	2.53	50	2.90	0.00
RBCAA	0	0	0	9	78.00	33	86.94	0.00
RBIL	0	0	0	1,000	49.50	1,000	50.05	0.00
RBLY	0	0	0	20	8.80	0	0.00	0.00
RC	0	0	0	300	1.68	80	1.89	0.00
RC-C	0	0	0	1	10.36	0	0.00	0.00
RC-E	0	0	0	15	6.66	5	13.48	0.00
RCD	0	0	0	6	18.33	35	24.95	0.00
RCEL	0	0	0	88	3.77	60	4.06	0.00
RCI	0	0	0	2	37.00	20	39.06	0.00
RCLR	0	0	0	100	48.48	0	0.00	0.00
RCMT	0	0	0	1	25.00	100	28.00	0.00
RCON	0	0	0	2,001	0.48	100	0.52	0.00
RCTR	0	0	0	0	0.00	5	40.00	0.00
RCUS	0	0	0	100	24.15	100	24.70	0.00
RDAC	0	0	0	50	5.00	50	8.40	0.00
RDACR	0	0	0	0	0.00	4	0.25	0.00
RDACU	0	0	0	100	4.01	0	0.00	0.00
RDCM	0	0	0	300	12.27	200	13.80	0.00
RDHL	0	0	0	2,540	0.73	100	0.90	0.00
RDI	0	0	0	100	1.19	510	1.31	0.00
RDIB	0	0	0	0	0.00	1	10.99	0.00
RDN	0	0	0	100	33.50	22	35.67	0.00
RDTE	0	0	0	300	28.72	300	29.14	0.00
RDTY	0	0	0	2	36.36	100	40.05	0.00
RDVT	0	0	0	20	51.00	85	57.00	0.00
RDVY	0	0	0	1	78.34	1	79.97	0.00
RDWR	0	0	0	11	23.57	212	36.63	0.00
RDY	0	0	0	50	13.00	50	13.70	0.00
REAL	0	0	0	200	11.43	61	11.70	0.00
REBN	0	0	0	1,000	1.52	10	1.91	0.00
RECS	0	0	0	100	42.83	0	0.00	0.00
RECT	0	0	0	2	0.45	1	1.60	0.00
REE	0	0	0	100	0.34	50	0.37	0.00
REED	0	0	0	0	0.00	1,300	1.53	0.00
REET	0	0	0	20	26.00	100	27.50	0.00
REFI	0	0	0	1	11.11	60	12.00	0.00
REFR	0	0	0	100	0.64	100	0.73	0.00
REG	0	0	0	1	74.01	50	80.00	0.00
REGCP	0	0	0	100	21.69	310	26.30	0.00
REGN	0	0	0	1	605.00	10	613.50	0.00
REI	0	0	0	4	1.14	20	1.18	0.00
RELX	0	0	0	69	31.50	33	32.95	0.00
RELY	0	0	0	50	17.80	336	21.17	0.00
REM	0	0	0	200	20.50	7	21.73	0.00
RENT	0	0	0	11	3.35	81	3.69	0.00
RENX	0	0	0	25	1.74	69	1.83	0.00
REPX	0	0	0	100	32.06	1	36.15	0.00
RES	0	0	0	0	0.00	20	6.90	0.00
RETL	0	0	0	1,495	8.17	4	8.92	0.00
RETO	0	0	0	1	2.62	100	3.40	0.00
REVB	0	0	0	1,000	0.90	60	1.21	0.00
REVBW	0	0	0	0	0.00	3,500	0.04	0.00
REX	0	0	0	5	40.00	0	0.00	0.00
REXC	0	0	0	30	20.20	400	22.50	0.00
REXR	0	0	0	1	32.50	100	35.20	0.00
REXR-C	0	0	0	10	17.25	0	0.00	0.00
REYN	0	0	0	4	22.50	125	24.80	0.00
REZ	0	0	0	1	87.00	1	100.00	0.00
RF	0	0	0	1	28.65	4	29.75	0.00
RFAIR	0	0	0	0	0.00	148	0.21	0.00
RFAMR	0	0	0	0	0.00	6	0.18	0.00
RFI	0	0	0	100	11.00	22	11.67	0.00
RFIL	0	0	0	15	14.24	5	18.23	0.00
RFL	0	0	0	6	2.00	264	2.65	0.00
RGA	0	0	0	11	211.20	9	214.79	0.00
RGCO	0	0	0	10	21.72	4	26.00	0.00
RGEN	0	0	0	67	123.11	25	136.98	0.00
RGP	0	0	0	48	3.50	50	4.80	0.00
RGS	0	0	0	1	26.00	200	50.00	0.00
RGTIW	0	0	0	2,500	9.50	0	0.00	0.00
RGYY	0	0	0	21	8.00	2	8.22	0.00
RHI	0	0	0	200	31.30	10	34.34	0.00
RHLD	0	0	0	70	80.50	20	140.00	0.00
RHP	0	0	0	1	112.82	0	0.00	0.00
RIBBR	0	0	0	0	0.00	1	0.27	0.00
RICK	0	0	0	72	27.62	25	32.25	0.00
RIET	0	0	0	1	9.30	25	10.00	0.00
RILY	0	0	0	1	8.12	1	9.40	0.00
RILYG	0	0	0	10	23.44	15	26.24	0.00
RILYL	0	0	0	1,000	13.10	300	25.49	0.00
RILYN	0	0	0	759	24.92	0	0.00	0.00
RILYP	0	0	0	2	14.30	50	18.81	0.00
RILYZ	0	0	0	0	0.00	20	25.99	0.00
RIME	0	0	0	1,000	0.71	100	0.75	0.00
RINF	0	0	0	0	0.00	5	33.15	0.00
RING	0	0	0	6	74.01	40	80.00	0.00
RISR	0	0	0	0	0.00	1	100.58	0.00
RITM	0	0	0	272	9.19	214	9.35	0.00
RITM-A	0	0	0	100	25.21	500	25.82	0.00
RITM-B	0	0	0	100	25.15	10	26.88	0.00
RITM-C	0	0	0	100	24.40	400	24.64	0.00
RITM-D	0	0	0	100	25.00	400	25.29	0.00
RITM-E	0	0	0	100	24.15	200	24.85	0.00
RITM-F	0	0	0	20	23.90	0	0.00	0.00
RIV	0	0	0	14	11.30	0	0.00	0.00
RJET	0	0	0	300	16.00	171	18.40	0.00
RJF	0	0	0	15	158.46	12	161.47	0.00
RKDA	0	0	0	200	0.81	16	0.91	0.00
RKNG	0	0	0	250	26.00	0	0.00	0.00
RKTL	0	0	0	0	0.00	111	11.50	0.00
RL	0	0	0	5	405.47	10	420.13	0.00
RLGT	0	0	0	180	8.47	0	0.00	0.00
RLI	0	0	0	20	49.05	1	55.00	0.00
RLJ	0	0	0	194	10.30	75	13.57	0.00
RLJ-A	0	0	0	200	24.51	10	25.43	0.00
RLTY	0	0	0	25	12.90	17	16.01	0.00
RLY	0	0	0	700	27.00	0	0.00	0.00
RLYB	0	0	0	250	15.70	3	17.00	0.00
RM	0	0	0	67	36.83	42	39.50	0.00
RMAX	0	0	0	50	8.56	100	11.00	0.00
RMCF	0	0	0	0	0.00	4,600	1.65	0.00
RMCO	0	0	0	200	1.50	148	3.00	0.00
RMD	0	0	0	1	184.90	39	189.03	0.00
RMMZ	0	0	0	600	13.89	333	15.97	0.00
RMNI	0	0	0	300	3.38	10	4.50	0.00
RMR	0	0	0	100	19.02	900	20.80	0.00
RMTI	0	0	0	2,666	0.60	1,000	0.70	0.00
RNAC	0	0	0	10	9.50	30	12.20	0.00
RNAZ	0	0	0	250	5.01	1	6.03	0.00
RNG	0	0	0	15	35.50	7	38.00	0.00
RNGR	0	0	0	0	0.00	119	17.00	0.00
RNP	0	0	0	25	19.80	1,760	21.95	0.00
RNR	0	0	0	26	282.47	15	399.00	0.00
RNRG	0	0	0	2	33.74	2	40.70	0.00
RNST	0	0	0	70	40.30	47	41.65	0.00
RNTX	0	0	0	100	0.82	10	0.95	0.00
RNXT	0	0	0	200	0.87	206	0.91	0.00
ROAD	0	0	0	75	113.01	63	125.28	0.00
ROAM	0	0	0	4	25.01	10	39.50	0.00
ROBO	0	0	0	628	83.00	52	85.31	0.00
ROBT	0	0	0	4	54.80	2	60.30	0.00
ROC	0	0	0	10	4.60	300	4.90	0.00
ROCK	0	0	0	3	39.59	50	42.79	0.00
ROCY	0	0	0	5	49.00	0	0.00	0.00
ROK	0	0	0	4	460.53	3	469.90	0.00
ROKT	0	0	0	5	115.00	3	128.00	0.00
ROL	0	0	0	380	44.01	93	46.00	0.00
ROM	0	0	0	10	145.00	3	175.00	0.00
ROMA	0	0	0	59	7.80	20	8.67	0.00
ROST	0	0	0	10	231.70	82	237.29	0.00
RPAY	0	0	0	1,000	3.07	1,900	4.22	0.00
RPD	0	0	0	10	6.52	35	7.21	0.00
RPG	0	0	0	500	60.88	500	63.53	0.00
RPGL	0	0	0	22	2.33	1,563	2.55	0.00
RPID	0	0	0	10,000	1.70	254	1.82	0.00
RPM	0	0	0	1	94.00	10	112.00	0.00
RPT	0	0	0	0	0.00	20	15.69	0.00
RPT-C	0	0	0	10	24.64	310	27.99	0.00
RRBI	0	0	0	28	87.71	0	0.00	0.00
RRC	0	0	0	5	35.16	4	38.78	0.00
RRX	0	0	0	9	222.41	8	225.29	0.00
RS	0	0	0	1	314.95	4	409.76	0.00
RSBT	0	0	0	6	16.67	0	0.00	0.00
RSF	0	0	0	30	11.80	0	0.00	0.00
RSG	0	0	0	6	206.80	1	209.77	0.00
RSHO	0	0	0	10	50.00	1	108.23	0.00
RSI	0	0	0	35	28.00	1	32.00	0.00
RSIT	0	0	0	35	19.14	15	21.32	0.00
RSKD	0	0	0	250	4.45	20	5.02	0.00
RSPA	0	0	0	100	51.29	120	54.40	0.00
RSPC	0	0	0	500	34.00	200	37.20	0.00
RSPE	0	0	0	135	31.10	0	0.00	0.00
RSPF	0	0	0	1	63.30	2	84.00	0.00
RSPG	0	0	0	2	70.00	50	109.00	0.00
RSPH	0	0	0	5	31.00	0	0.00	0.00
RSPM	0	0	0	2	32.12	0	0.00	0.00
RSPN	0	0	0	100	61.60	0	0.00	0.00
RSPR	0	0	0	10	35.00	149	38.68	0.00
RSPT	0	0	0	550	63.00	500	65.18	0.00
RSSB	0	0	0	56	30.21	0	0.00	0.00
RSSS	0	0	0	1,000	2.13	20	2.46	0.00
RSST	0	0	0	575	30.00	0	0.00	0.00
RSSX	0	0	0	202	22.94	200	38.65	0.00
RSSY	0	0	0	8	12.50	0	0.00	0.00
RTAC	0	0	0	1,000	10.37	400	11.48	0.00
RTACU	0	0	0	101	10.37	100	10.80	0.00
RTH	0	0	0	13	247.76	12	263.94	0.00
RTXG	0	0	0	500	23.15	500	23.44	0.00
RUMBW	0	0	0	227	0.88	25	2.88	0.00
RUSHA	0	0	0	29	68.21	29	69.08	0.00
RUSHB	0	0	0	28	70.47	28	71.37	0.00
RVLV	0	0	0	96	20.74	95	20.99	0.00
RVMDW	0	0	0	0	0.00	50	7.00	0.00
RVNL	0	0	0	23	30.50	23	30.77	0.00
RVP	0	0	0	5,000	0.62	2,500	0.79	0.00
RVSN	0	0	0	130	4.42	100	4.70	0.00
RVT	0	0	0	300	16.32	0	0.00	0.00
RVTY	0	0	0	10	94.00	11	109.00	0.00
RWL	0	0	0	100	116.00	0	0.00	0.00
RWO	0	0	0	50	37.82	251	55.78	0.00
RWR	0	0	0	100	102.00	0	0.00	0.00
RWT	0	0	0	2	5.15	998	5.25	0.00
RWTN	0	0	0	10	23.01	0	0.00	0.00
RWTO	0	0	0	5	23.23	310	27.44	0.00
RWTP	0	0	0	300	23.72	404	27.08	0.00
RWTQ	0	0	0	20	23.23	200	24.42	0.00
RWTS	0	0	0	100	23.93	20	24.74	0.00
RWX	0	0	0	500	24.50	500	28.00	0.00
RXI	0	0	0	15	170.00	1	350.00	0.00
RXL	0	0	0	13	38.00	10	50.40	0.00
RXST	0	0	0	10,000	4.49	15,000	4.90	0.00
RY	0	0	0	3	197.34	100	202.00	0.00
RYAAY	0	0	0	90	60.45	90	60.82	0.00
RYAM	0	0	0	180	8.00	1	9.64	0.00
RYAN	0	0	0	1	34.83	170	39.79	0.00
RYDE	0	0	0	250	0.60	218	0.80	0.00
RYM	0	0	0	7	21.55	300	30.66	0.00
RYTM	0	0	0	20	87.11	100	97.79	0.00
RYZ	0	0	0	1	27.80	1	29.15	0.00
RZG	0	0	0	100	65.86	0	0.00	0.00
RZLVW	0	0	0	0	0.00	190	1.20	0.00
SA	0	0	0	224	30.72	219	31.62	0.00
SAAQ	0	0	0	1,000	10.20	100	10.60	0.00
SAAQU	0	0	0	0	0.00	1	10.70	0.00
SABA	0	0	0	5	7.99	30	8.70	0.00
SAFE	0	0	0	52	14.50	7	17.88	0.00
SAFT	0	0	0	35	70.58	27	71.78	0.00
SAH	0	0	0	25	78.45	25	79.46	0.00
SAIC	0	0	0	1	100.10	2	113.00	0.00
SAIH	0	0	0	25	7.51	1	13.00	0.00
SAM	0	0	0	1	169.96	1	181.38	0.00
SAMG	0	0	0	238	10.48	1	12.00	0.00
SANG	0	0	0	1	2.57	0	0.00	0.00
SAPH	0	0	0	0	0.00	5	33.19	0.00
SAR	0	0	0	6	21.60	42	22.40	0.00
SARO	0	0	0	2	26.60	15	28.08	0.00
SASS	0	0	0	50	23.01	0	0.00	0.00
SAT	0	0	0	0	0.00	2	25.00	0.00
SAWG	0	0	0	10	22.22	0	0.00	0.00
SAWS	0	0	0	10	22.39	0	0.00	0.00
SAY	0	0	0	431	25.00	310	28.37	0.00
SB	0	0	0	100	6.46	20	6.93	0.00
SB-C	0	0	0	200	25.08	310	29.14	0.00
SB-D	0	0	0	50	25.35	100	27.80	0.00
SBAC	0	0	0	16	189.77	2	193.18	0.00
SBAR	0	0	0	100	25.30	22	25.74	0.00
SBC	0	0	0	200	2.83	100	3.50	0.00
SBCF	0	0	0	81	30.00	64	30.93	0.00
SBFM	0	0	0	42	2.09	1	2.48	0.00
SBGI	0	0	0	5	13.00	373	14.96	0.00
SBH	0	0	0	152	13.11	151	13.27	0.00
SBI	0	0	0	0	0.00	9	10.00	0.00
SBIL	0	0	0	510	97.17	200	100.49	0.00
SBIO	0	0	0	6	48.00	1	68.68	0.00
SBMT	0	0	0	30	7.05	23	11.00	0.00
SBR	0	0	0	4	70.50	5	80.00	0.00
SBRA	0	0	0	100	17.88	15	19.00	0.00
SBS	0	0	0	10	5.14	90	5.73	0.00
SBSI	0	0	0	4	28.00	59	33.50	0.00
SBU	0	0	0	1	16.63	0	0.00	0.00
SBXD	0	0	0	0	0.00	100	11.00	0.00
SCA	0	0	0	0	0.00	2	25.69	0.00
SCCE	0	0	0	70	22.08	310	27.35	0.00
SCCF	0	0	0	300	23.50	4	27.00	0.00
SCD	0	0	0	835	14.40	0	0.00	0.00
SCE-M	0	0	0	0	0.00	310	27.54	0.00
SCHA	0	0	0	100	34.59	33	35.19	0.00
SCHB	0	0	0	525	28.83	4	29.04	0.00
SCHC	0	0	0	100	47.00	5	52.00	0.00
SCHE	0	0	0	27	35.00	18	37.28	0.00
SCHF	0	0	0	100	27.80	100	28.35	0.00
SCHH	0	0	0	1,100	23.24	1,100	23.75	0.00
SCHI	0	0	0	1	22.35	26	22.99	0.00
SCHJ	0	0	0	1	24.40	0	0.00	0.00
SCHK	0	0	0	100	35.78	100	36.31	0.00
SCHL	0	0	0	5	31.70	0	0.00	0.00
SCHM	0	0	0	35	35.64	0	0.00	0.00
SCHO	0	0	0	100	24.03	500	24.27	0.00
SCHP	0	0	0	1	26.43	200	26.52	0.00
SCHQ	0	0	0	1	30.15	500	31.50	0.00
SCHR	0	0	0	100	24.35	10	24.70	0.00
SCHV	0	0	0	1	34.15	2	34.89	0.00
SCHW-D	0	0	0	10	16.60	0	0.00	0.00
SCHW-J	0	0	0	8	12.50	0	0.00	0.00
SCHY	0	0	0	1	31.98	3	32.71	0.00
SCHZ	0	0	0	3	23.00	1	23.43	0.00
SCI	0	0	0	1	69.50	1	79.00	0.00
SCIIR	0	0	0	0	0.00	2	0.29	0.00
SCJ	0	0	0	5	100.00	0	0.00	0.00
SCL	0	0	0	2	49.65	112	54.66	0.00
SCMB	0	0	0	1	25.56	0	0.00	0.00
SCNX	0	0	0	834	0.38	200	0.40	0.00
SCOP	0	0	0	2	11.82	4,014	12.50	0.00
SCOR	0	0	0	20	5.01	4,200	9.72	0.00
SCOW	0	0	0	0	0.00	38	25.00	0.00
SCSC	0	0	0	41	48.84	0	0.00	0.00
SCUS	0	0	0	100	25.10	100	26.00	0.00
SCYB	0	0	0	1	25.97	2,000	26.26	0.00
SCYX	0	0	0	5,000	3.80	240	4.30	0.00
SCZ	0	0	0	100	77.10	253	84.30	0.00
SD	0	0	0	100	14.00	3	15.12	0.00
SDA	0	0	0	100	0.84	2,000	0.99	0.00
SDCI	0	0	0	300	26.32	300	28.31	0.00
SDG	0	0	0	1	84.00	0	0.00	0.00
SDHC	0	0	0	9	10.88	0	0.00	0.00
SDHY	0	0	0	1	15.50	0	0.00	0.00
SDIV	0	0	0	1	24.30	10	24.42	0.00
SDMF	0	0	0	280	25.10	200	29.99	0.00
SDOG	0	0	0	2	65.12	0	0.00	0.00
SDRL	0	0	0	10	38.50	1,000	44.35	0.00
SDST	0	0	0	1	1.44	2	2.14	0.00
SDY	0	0	0	100	149.19	100	152.28	0.00
SEA	0	0	0	0	0.00	20	18.00	0.00
SEAL-A	0	0	0	23	25.10	0	0.00	0.00
SEB	0	0	0	1	4,790.00	1	5,520.00	0.00
SECT	0	0	0	3	49.00	0	0.00	0.00
SECU	0	0	0	310	46.75	310	52.75	0.00
SEED	0	0	0	1,000	0.78	98	1.00	0.00
SEER	0	0	0	20	1.66	50	1.78	0.00
SEF	0	0	0	0	0.00	51	32.98	0.00
SEG	0	0	0	400	23.55	20	26.13	0.00
SEIC	0	0	0	27	90.83	5	92.00	0.00
SEIQ	0	0	0	1,000	29.92	0	0.00	0.00
SEIV	0	0	0	30	45.00	0	0.00	0.00
SEIX	0	0	0	4	23.20	176	24.20	0.00
SELF	0	0	0	38	5.00	100	5.75	0.00
SEM	0	0	0	9	11.88	0	0.00	0.00
SEMI	0	0	0	100	37.02	0	0.00	0.00
SENEA	0	0	0	1	135.00	0	0.00	0.00
SEPN	0	0	0	1	33.55	2	39.00	0.00
SER	0	0	0	200	1.75	105	2.58	0.00
SERA	0	0	0	190	0.80	100	5.00	0.00
SETH	0	0	0	4,000	52.83	4,100	53.45	0.00
SEV	0	0	0	20	2.28	401	3.19	0.00
SEVN	0	0	0	308	8.10	260	8.45	0.00
SF	0	0	0	1	65.00	0	0.00	0.00
SFBC	0	0	0	1	41.23	0	0.00	0.00
SFBS	0	0	0	1	48.00	24	80.56	0.00
SFD	0	0	0	74	24.40	20	26.29	0.00
SFGV	0	0	0	5	34.58	0	0.00	0.00
SFHG	0	0	0	5	2.20	3	2.90	0.00
SFIX	0	0	0	1,949	3.90	105	4.16	0.00
SFL	0	0	0	10	10.30	1,000	11.35	0.00
SFNC	0	0	0	50	17.00	90	21.95	0.00
SFST	0	0	0	2	55.10	34	58.57	0.00
SFWL	0	0	0	0	0.00	10	0.98	0.00
SFY	0	0	0	1	123.00	0	0.00	0.00
SFYF	0	0	0	11	61.83	3	66.68	0.00
SGA	0	0	0	100	8.82	100	9.83	0.00
SGDJ	0	0	0	1	74.00	1	92.00	0.00
SGHT	0	0	0	6	3.60	5	6.00	0.00
SGI	0	0	0	1	61.00	2	75.50	0.00
SGLY	0	0	0	2,500	0.32	200	0.37	0.00
SGRP	0	0	0	150	0.48	200	1.00	0.00
SGRT	0	0	0	20	33.00	1	37.80	0.00
SGRY	0	0	0	10	11.13	5	16.00	0.00
SGVA	0	0	0	0	0.00	200	100.08	0.00
SGVT	0	0	0	100	100.21	0	0.00	0.00
SHAK	0	0	0	253	58.00	120	61.89	0.00
SHBI	0	0	0	0	0.00	90	21.98	0.00
SHC	0	0	0	100	15.35	100	15.85	0.00
SHE	0	0	0	2	152.00	0	0.00	0.00
SHEN	0	0	0	0	0.00	50	16.50	0.00
SHFSW	0	0	0	3,000	0.02	4,000	0.04	0.00
SHG	0	0	0	0	0.00	300	72.40	0.00
SHIM	0	0	0	1	3.15	20	5.50	0.00
SHIP	0	0	0	63	15.00	50	15.80	0.00
SHM	0	0	0	310	44.92	1	48.99	0.00
SHO	0	0	0	200	9.50	40	12.57	0.00
SHOC	0	0	0	1	119.52	0	0.00	0.00
SHOE	0	0	0	100	15.13	100	16.31	0.00
SHOO	0	0	0	1	36.00	3	46.00	0.00
SHPU	0	0	0	870	10.20	100	10.29	0.00
SHV	0	0	0	900	110.24	8,000	110.25	0.00
SHW	0	0	0	1	310.78	34	329.99	0.00
SHYM	0	0	0	15,000	19.60	0	0.00	0.00
SIEB	0	0	0	0	0.00	4,111	4.50	0.00
SIFY	0	0	0	250	14.25	124	15.79	0.00
SIG	0	0	0	23	86.83	22	87.95	0.00
SIGI	0	0	0	1	75.00	0	0.00	0.00
SIHY	0	0	0	310	42.56	310	48.56	0.00
SII	0	0	0	21	104.68	54	139.90	0.00
SILA	0	0	0	1,500	30.29	20	31.02	0.00
SILC	0	0	0	10	36.37	60	49.20	0.00
SILO	0	0	0	300	5.10	578	7.00	0.00
SIM	0	0	0	0	0.00	9	49.92	0.00
SION	0	0	0	0	0.00	5	44.19	0.00
SIOO	0	0	0	10	17.95	0	0.00	0.00
SITC	0	0	0	30	4.72	199	4.90	0.00
SITE	0	0	0	11	100.00	0	0.00	0.00
SJ	0	0	0	725	0.30	6,000	1.46	0.00
SJB	0	0	0	310	12.31	1	15.83	0.00
SJM	0	0	0	1	111.11	3	114.53	0.00
SJNK	0	0	0	124	24.20	0	0.00	0.00
SJT	0	0	0	200	3.03	105	4.25	0.00
SKF	0	0	0	0	0.00	110	31.71	0.00
SKIL	0	0	0	100	6.71	17	7.70	0.00
SKIN	0	0	0	4,000	0.57	5,000	0.75	0.00
SKRE	0	0	0	100	6.81	100	7.18	0.00
SKT	0	0	0	100	30.50	9	44.92	0.00
SKWD	0	0	0	8	44.58	1	52.00	0.00
SKY	0	0	0	1	79.00	1	85.00	0.00
SKYE	0	0	0	605	0.70	10	0.77	0.00
SKYH	0	0	0	150	9.05	5	9.55	0.00
SKYT	0	0	0	1	36.33	50	37.80	0.00
SKYW	0	0	0	20	92.29	15	94.99	0.00
SKYX	0	0	0	8,000	0.97	5,000	1.29	0.00
SLAI	0	0	0	25	0.43	10,002	0.50	0.00
SLDB	0	0	0	276	7.00	100	7.80	0.00
SLDE	0	0	0	100	16.74	14	17.43	0.00
SLDR	0	0	0	310	46.65	310	52.65	0.00
SLE	0	0	0	5	2.97	5	3.22	0.00
SLF	0	0	0	32	77.71	25	79.03	0.00
SLG	0	0	0	2	48.90	5	53.50	0.00
SLG-I	0	0	0	15	18.00	0	0.00	0.00
SLGL	0	0	0	1	64.43	17	85.33	0.00
SLGN	0	0	0	47	42.04	47	42.57	0.00
SLI	0	0	0	51	3.49	200	3.52	0.00
SLJY	0	0	0	1	30.50	51	33.20	0.00
SLMBP	0	0	0	0	0.00	1	86.87	0.00
SLN	0	0	0	18	5.88	20	8.42	0.00
SLND	0	0	0	120	0.88	25	1.49	0.00
SLNG	0	0	0	50	3.85	200	5.26	0.00
SLNHP	0	0	0	49	2.11	6	26.00	0.00
SLNZ	0	0	0	0	0.00	75	45.94	0.00
SLON	0	0	0	300	17.27	300	17.57	0.00
SLP	0	0	0	44,035	18.15	2	18.50	0.00
SLQD	0	0	0	310	47.19	0	0.00	0.00
SLQT	0	0	0	2,000	0.95	350	1.06	0.00
SLRC	0	0	0	245	12.26	100	14.39	0.00
SLSN	0	0	0	3,000	0.60	500	2.00	0.00
SLSR	0	0	0	150	8.80	100	10.80	0.00
SLTY	0	0	0	5	22.10	11	27.00	0.00
SLVM	0	0	0	50	39.75	49	40.26	0.00
SLVP	0	0	0	1	33.87	900	35.00	0.00
SLVR	0	0	0	400	55.25	400	58.90	0.00
SLVX	0	0	0	2,055	12.16	0	0.00	0.00
SLX	0	0	0	2	107.00	0	0.00	0.00
SLYG	0	0	0	2	75.00	51	120.25	0.00
SLYV	0	0	0	100	104.97	100	107.48	0.00
SM	0	0	0	50	27.60	1,980	29.10	0.00
SMBC	0	0	0	19	26.00	27	72.08	0.00
SMBK	0	0	0	0	0.00	44	45.06	0.00
SMBS	0	0	0	310	22.40	0	0.00	0.00
SMC	0	0	0	4	5.00	0	0.00	0.00
SMDD	0	0	0	8,100	7.80	8,100	8.23	0.00
SMG	0	0	0	1	60.00	31	63.58	0.00
SMHB	0	0	0	656	3.73	400	4.05	0.00
SMHI	0	0	0	7	6.97	585	7.11	0.00
SMID	0	0	0	0	0.00	20	37.15	0.00
SMIN	0	0	0	30	64.50	50	70.00	0.00
SMJF	0	0	0	0	0.00	4	5.50	0.00
SMLF	0	0	0	30	68.86	0	0.00	0.00
SMOG	0	0	0	0	0.00	7	199.00	0.00
SMP	0	0	0	0	0.00	2	42.25	0.00
SMPL	0	0	0	100	12.02	26	12.51	0.00
SMRF	0	0	0	3	27.35	0	0.00	0.00
SMRT	0	0	0	200	1.07	1,000	1.38	0.00
SMTH	0	0	0	310	22.73	0	0.00	0.00
SMTI	0	0	0	300	20.00	20	25.20	0.00
SMX	0	0	0	7	14.00	30	17.00	0.00
SN	0	0	0	14	134.10	14	135.83	0.00
SNA	0	0	0	23	360.01	5	386.59	0.00
SNAG	0	0	0	1,890	4.69	217	4.80	0.00
SNAL	0	0	0	670	0.61	3	0.63	0.00
SND	0	0	0	12	4.97	25	11.00	0.00
SNDA	0	0	0	8	32.50	0	0.00	0.00
SNDR	0	0	0	1	29.26	0	0.00	0.00
SNES	0	0	0	32,626	1.53	23	1.74	0.00
SNFCA	0	0	0	264	9.45	33	11.00	0.00
SNOA	0	0	0	200	1.05	852	1.25	0.00
SNPE	0	0	0	100	66.85	100	70.26	0.00
SNSR	0	0	0	1,000	50.07	1,000	50.63	0.00
SNT	0	0	0	40	2.27	200	2.70	0.00
SNTG	0	0	0	100	2.22	1	2.32	0.00
SNTI	0	0	0	1,001	0.92	3,000	0.98	0.00
SNWV	0	0	0	500	8.55	20	9.65	0.00
SNX	0	0	0	2	283.82	1	292.00	0.00
SNYR	0	0	0	211	0.18	100	0.22	0.00
SOBO	0	0	0	100	34.35	350	37.50	0.00
SOBR	0	0	0	1,500	0.86	12	0.89	0.00
SOC	0	0	0	2	9.49	100	10.70	0.00
SOCL	0	0	0	0	0.00	9	49.10	0.00
SOEZ	0	0	0	400	10.80	400	19.78	0.00
SOFR	0	0	0	100	99.95	1	100.54	0.00
SOGP	0	0	0	1	11.10	100	12.81	0.00
SOHU	0	0	0	50	12.52	250	13.07	0.00
SOJD	0	0	0	10	19.15	900	21.55	0.00
SOJE	0	0	0	100	16.90	150	21.50	0.00
SOJF	0	0	0	100	25.07	310	28.12	0.00
SOLC	0	0	0	300	14.10	300	22.68	0.00
SOLS	0	0	0	5	83.50	10	86.51	0.00
SOLV	0	0	0	10	73.50	100	78.99	0.00
SON	0	0	0	500	48.00	38	51.36	0.00
SONM	0	0	0	1	3.60	5	6.00	0.00
SONO	0	0	0	10	14.00	2	14.54	0.00
SOPH	0	0	0	2,000	4.28	100	5.52	0.00
SOR	0	0	0	0	0.00	1	47.00	0.00
SORA	0	0	0	1	1.97	1,500	3.44	0.00
SOS	0	0	0	8	0.99	20	1.02	0.00
SOTK	0	0	0	50	4.95	1,100	5.75	0.00
SOXY	0	0	0	5	107.45	0	0.00	0.00
SOYB	0	0	0	219	24.14	200	24.68	0.00
SPAB	0	0	0	100	25.17	100	25.87	0.00
SPB	0	0	0	1	28.00	10	81.19	0.00
SPCK	0	0	0	69	21.00	27	23.00	0.00
SPDN	0	0	0	52,535	8.74	53,235	8.75	0.00
SPDV	0	0	0	4	29.00	0	0.00	0.00
SPDW	0	0	0	20	51.00	1	54.57	0.00
SPEGR	0	0	0	0	0.00	195	0.29	0.00
SPEM	0	0	0	13	50.00	100	53.10	0.00
SPEU	0	0	0	100	54.06	0	0.00	0.00
SPFF	0	0	0	12	8.90	0	0.00	0.00
SPG	0	0	0	1	208.71	6	215.27	0.00
SPG-J	0	0	0	310	52.01	310	58.01	0.00
SPGM	0	0	0	10	77.93	0	0.00	0.00
SPGP	0	0	0	5	114.00	1	135.00	0.00
SPH	0	0	0	4	16.78	15	25.00	0.00
SPHQ	0	0	0	1	88.42	0	0.00	0.00
SPHR	0	0	0	60	149.35	7	161.00	0.00
SPIB	0	0	0	100	33.01	100	33.87	0.00
SPIP	0	0	0	20	25.20	100	29.29	0.00
SPLB	0	0	0	100	22.23	100	22.88	0.00
SPLV	0	0	0	1,500	73.10	20	73.31	0.00
SPMA	0	0	0	20	24.50	310	28.11	0.00
SPMC	0	0	0	9	10.01	100	10.88	0.00
SPMD	0	0	0	1	58.01	0	0.00	0.00
SPNT	0	0	0	108	22.98	85	23.36	0.00
SPOG	0	0	0	1,395	6.21	1,395	6.32	0.00
SPPL	0	0	0	100	3.57	500	3.70	0.00
SPPP	0	0	0	4	13.45	1,000	13.66	0.00
SPRC	0	0	0	110	6.58	15	8.04	0.00
SPRE	0	0	0	1	21.22	0	0.00	0.00
SPRU	0	0	0	17	2.84	2	3.55	0.00
SPSB	0	0	0	100	29.92	100	29.96	0.00
SPSC	0	0	0	20	52.84	4	60.00	0.00
SPSK	0	0	0	12	17.97	1	18.03	0.00
SPT	0	0	0	300	6.65	2	7.50	0.00
SPTL	0	0	0	100	25.77	38	26.48	0.00
SPTS	0	0	0	100	28.51	100	29.24	0.00
SPTX	0	0	0	30	15.25	40	22.50	0.00
SPWH	0	0	0	10	1.20	5,000	1.48	0.00
SPWO	0	0	0	2	33.91	0	0.00	0.00
SPWR	0	0	0	100	0.73	8	0.82	0.00
SPXC	0	0	0	8	236.24	1	240.00	0.00
SPXT	0	0	0	500	106.00	0	0.00	0.00
SPXV	0	0	0	4	76.00	0	0.00	0.00
SPYQ	0	0	0	4	176.30	1	210.00	0.00
SPYT	0	0	0	10	17.36	10	17.54	0.00
SPYV	0	0	0	168	60.22	3	64.12	0.00
SPYX	0	0	0	2	51.60	0	0.00	0.00
SQFT	0	0	0	500	2.40	100	3.15	0.00
SQFTP	0	0	0	0	0.00	25	9.79	0.00
SQNS	0	0	0	816	3.03	1	3.40	0.00
SR	0	0	0	6	76.22	0	0.00	0.00
SRAD	0	0	0	300	15.05	193	15.27	0.00
SRBK	0	0	0	200	15.51	0	0.00	0.00
SRCE	0	0	0	27	75.05	25	77.32	0.00
SRE	0	0	0	60	88.10	3	92.00	0.00
SREA	0	0	0	0	0.00	43	30.00	0.00
SRET	0	0	0	10	22.00	3	26.00	0.00
SRG	0	0	0	1	2.00	75	3.99	0.00
SRG-A	0	0	0	300	17.05	310	25.17	0.00
SRI	0	0	0	100	4.20	100	8.97	0.00
SRLN	0	0	0	200	40.34	200	40.44	0.00
SRRK	0	0	0	100	43.88	3	50.00	0.00
SRTS	0	0	0	11	2.62	2,000	2.80	0.00
SRV	0	0	0	100	44.99	10	47.70	0.00
SRVR	0	0	0	1	33.59	0	0.00	0.00
SSACR	0	0	0	5,000	0.10	1,200	0.19	0.00
SSACW	0	0	0	3,327	0.06	0	0.00	0.00
SSB	0	0	0	0	0.00	20	96.90	0.00
SSD	0	0	0	1	176.82	1	205.00	0.00
SSK	0	0	0	20,000	9.67	20,000	9.79	0.00
SSM	0	0	0	8	3.50	26	4.40	0.00
SSMR	0	0	0	2	13.50	10	15.38	0.00
SSNC	0	0	0	1	66.00	3	69.39	0.00
SSP	0	0	0	6	2.63	1,002	2.69	0.00
SSSS	0	0	0	200	12.63	99	14.85	0.00
SST	0	0	0	100	2.90	50	3.25	0.00
SSTK	0	0	0	300	12.80	60	17.53	0.00
ST	0	0	0	40	49.76	2	54.00	0.00
STAA	0	0	0	1	28.16	35	31.00	0.00
STAG	0	0	0	1	36.80	3	37.38	0.00
STBA	0	0	0	0	0.00	42	47.06	0.00
STBQ	0	0	0	9	18.50	0	0.00	0.00
STC	0	0	0	38	65.37	30	66.61	0.00
STCE	0	0	0	0	0.00	10	85.00	0.00
STE	0	0	0	1	195.00	1	222.70	0.00
STEL	0	0	0	100	38.30	134	39.98	0.00
STEM	0	0	0	15	7.60	100	8.40	0.00
STEW	0	0	0	100	17.40	0	0.00	0.00
STEX	0	0	0	300	0.92	74	1.03	0.00
STFS	0	0	0	700	2.50	130	9.30	0.00
STG	0	0	0	3	2.50	10	2.82	0.00
STGW	0	0	0	0	0.00	100	7.52	0.00
STHH	0	0	0	5	145.00	4	158.00	0.00
STHO	0	0	0	1,000	7.00	0	0.00	0.00
STIP	0	0	0	195	100.00	264	104.84	0.00
STK	0	0	0	8	52.00	0	0.00	0.00
STKE	0	0	0	2,000	1.23	200	1.29	0.00
STKS	0	0	0	10	1.87	8	1.95	0.00
STLD	0	0	0	3	257.00	10	270.12	0.00
STLR	0	0	0	201	22.43	200	41.90	0.00
STLU	0	0	0	100	11.59	100	46.10	0.00
STN	0	0	0	2	69.22	1	73.38	0.00
STNE	0	0	0	500	10.83	254	11.60	0.00
STNG	0	0	0	2	78.00	2	81.76	0.00
STOK	0	0	0	100	30.24	100	31.26	0.00
STOT	0	0	0	310	44.02	0	0.00	0.00
STPZ	0	0	0	310	50.17	0	0.00	0.00
STRA	0	0	0	9	73.57	6	75.48	0.00
STRD	0	0	0	10	65.75	55	67.94	0.00
STRF	0	0	0	4	92.56	100	94.88	0.00
STRK	0	0	0	1	63.98	20	66.00	0.00
STRO	0	0	0	8	24.30	10	44.90	0.00
STRR	0	0	0	1	11.21	5	12.00	0.00
STRRP	0	0	0	200	9.65	100	10.16	0.00
STRS	0	0	0	0	0.00	43	29.38	0.00
STRZ	0	0	0	212	28.31	0	0.00	0.00
STSM	0	0	0	840	18.39	400	18.59	0.00
STT	0	0	0	6	171.10	3	173.00	0.00
STUB	0	0	0	10	11.25	5	11.97	0.00
STVN	0	0	0	70	16.10	23	18.00	0.00
STWD	0	0	0	25	16.76	5	17.20	0.00
STXS	0	0	0	1	1.74	1,000	2.10	0.00
STXX	0	0	0	282	80.22	282	82.47	0.00
SUI	0	0	0	13	112.00	2	147.61	0.00
SUIG	0	0	0	100	1.25	121	1.51	0.00
SUIL	0	0	0	600	5.15	600	11.92	0.00
SUN	0	0	0	40	58.50	1	71.60	0.00
SUNB	0	0	0	540	81.48	540	82.19	0.00
SUNC	0	0	0	0	0.00	5	66.29	0.00
SUNS	0	0	0	5	8.29	66	13.00	0.00
SUPN	0	0	0	0	0.00	100	44.30	0.00
SURE	0	0	0	1	124.00	0	0.00	0.00
SURG	0	0	0	9,200	0.43	1	0.55	0.00
SURI	0	0	0	0	0.00	2	17.70	0.00
SUSA	0	0	0	100	150.94	50	154.62	0.00
SUSB	0	0	0	11	24.00	0	0.00	0.00
SUSC	0	0	0	16	22.00	0	0.00	0.00
SUSL	0	0	0	100	128.00	0	0.00	0.00
SUZ	0	0	0	100	8.30	100	8.45	0.00
SVAC	0	0	0	7	10.33	200	10.42	0.00
SVACU	0	0	0	100	9.88	0	0.00	0.00
SVAQ	0	0	0	0	0.00	50	34.20	0.00
SVC	0	0	0	500	1.50	40	1.80	0.00
SVIVW	0	0	0	0	0.00	15	2.08	0.00
SVOL	0	0	0	3	16.12	1	16.30	0.00
SVRE	0	0	0	15	3.52	263	3.80	0.00
SVRN	0	0	0	1,452	8.25	3	12.58	0.00
SVV	0	0	0	206	9.70	204	9.82	0.00
SWAG	0	0	0	1,000	1.65	99	2.82	0.00
SWAN	0	0	0	0	0.00	3	33.37	0.00
SWIM	0	0	0	200	5.00	3	6.89	0.00
SWK	0	0	0	10	81.00	170	86.31	0.00
SWKHL	0	0	0	100	25.02	100	25.48	0.00
SWVL	0	0	0	100	1.31	50	1.50	0.00
SWX	0	0	0	1	84.48	1	95.59	0.00
SWZ	0	0	0	0	0.00	166	6.47	0.00
SXI	0	0	0	6	296.97	6	300.81	0.00
SXT	0	0	0	0	0.00	9	118.00	0.00
SXTC	0	0	0	1	2.17	1	2.90	0.00
SXTP	0	0	0	500	1.56	100	1.74	0.00
SY	0	0	0	500	1.20	450	1.67	0.00
SYBT	0	0	0	40	40.00	27	73.10	0.00
SYF	0	0	0	38	74.11	24	75.65	0.00
SYK	0	0	0	3	298.68	1	315.00	0.00
SYLD	0	0	0	62	68.80	0	0.00	0.00
SYNX	0	0	0	4,400	0.97	64	1.22	0.00
SYPR	0	0	0	1	2.53	1,719	2.80	0.00
SYY	0	0	0	20	77.00	90	82.21	0.00
T-A	0	0	0	1	15.00	2	20.28	0.00
TAC	0	0	0	1	12.10	9	14.01	0.00
TACH	0	0	0	4,000	10.40	0	0.00	0.00
TACK	0	0	0	5	29.00	0	0.00	0.00
TACO	0	0	0	1,000	10.35	5,000	19.88	0.00
TACOW	0	0	0	750	0.27	1,330	0.79	0.00
TACT	0	0	0	1	3.55	120	6.80	0.00
TAFI	0	0	0	310	22.13	0	0.00	0.00
TAGS	0	0	0	210	23.17	1	24.25	0.00
TAIL	0	0	0	253	10.51	200	11.50	0.00
TAK	0	0	0	300	15.47	300	15.96	0.00
TALK	0	0	0	1	3.03	90	5.30	0.00
TALO	0	0	0	22	13.40	2	15.68	0.00
TAOP	0	0	0	1	1.40	990	1.64	0.00
TAOX	0	0	0	1	3.50	500	4.22	0.00
TARK	0	0	0	13	30.66	2	79.00	0.00
TARS	0	0	0	5	59.80	100	63.40	0.00
TATT	0	0	0	13	31.00	30	46.80	0.00
TAVI	0	0	0	0	0.00	1	75.00	0.00
TAVIR	0	0	0	0	0.00	172	0.24	0.00
TAX	0	0	0	20	22.91	0	0.00	0.00
TAYD	0	0	0	5	51.00	0	0.00	0.00
TBB	0	0	0	20	20.50	1	21.06	0.00
TBBB	0	0	0	2	40.00	70	47.93	0.00
TBBK	0	0	0	17	51.88	35	55.89	0.00
TBCH	0	0	0	60	10.00	15	14.07	0.00
TBF	0	0	0	1	23.98	10	25.00	0.00
TBH	0	0	0	11	3.99	150	5.89	0.00
TBI	0	0	0	120	3.45	56	7.34	0.00
TBIL	0	0	0	40,000	49.95	40,082	49.96	0.00
TBLA	0	0	0	1,000	4.73	1,065	4.90	0.00
TBLL	0	0	0	100	105.45	199	105.83	0.00
TBN	0	0	0	18	33.63	2	38.39	0.00
TBPH	0	0	0	5	13.00	1	20.50	0.00
TBRG	0	0	0	15	26.00	5	34.00	0.00
TBT	0	0	0	10	34.45	100	35.20	0.00
TBUX	0	0	0	100	49.60	100	50.03	0.00
TBX	0	0	0	310	25.55	0	0.00	0.00
TC	0	0	0	200	8.00	120	11.00	0.00
TCAF	0	0	0	11	40.20	0	0.00	0.00
TCAI	0	0	0	20	55.10	58	56.81	0.00
TCAL	0	0	0	10	22.00	0	0.00	0.00
TCAN	0	0	0	10	24.77	0	0.00	0.00
TCBI	0	0	0	0	0.00	19	100.39	0.00
TCBK	0	0	0	0	0.00	38	51.46	0.00
TCBX	0	0	0	0	0.00	51	38.88	0.00
TCHI	0	0	0	4	24.00	0	0.00	0.00
TCHP	0	0	0	273	42.32	0	0.00	0.00
TCMD	0	0	0	20	22.00	10	29.99	0.00
TCRT	0	0	0	1,807	2.21	1,000	2.50	0.00
TCRX	0	0	0	100	0.85	500	0.94	0.00
TCX	0	0	0	10	5.00	3	36.43	0.00
TD	0	0	0	15	118.50	2	119.99	0.00
TDAC	0	0	0	1,000	10.70	2,000	13.00	0.00
TDAQ	0	0	0	3	27.60	5	28.18	0.00
TDAX	0	0	0	595	25.45	595	26.63	0.00
TDAY	0	0	0	20	7.80	0	0.00	0.00
TDC	0	0	0	15	31.65	3	36.00	0.00
TDF	0	0	0	0	0.00	301	12.47	0.00
TDG	0	0	0	14	1,300.00	1	1,321.74	0.00
TDIV	0	0	0	1	110.00	0	0.00	0.00
TDOG	0	0	0	300	16.73	300	27.30	0.00
TDOT	0	0	0	0	0.00	20	240.00	0.00
TDS	0	0	0	25	37.49	23	49.49	0.00
TDS-V	0	0	0	50	17.96	6	20.54	0.00
TDSC	0	0	0	5	20.00	0	0.00	0.00
TDTF	0	0	0	10	20.25	0	0.00	0.00
TDTH	0	0	0	1	1.75	265	1.90	0.00
TDUP	0	0	0	70	5.20	166	5.47	0.00
TDV	0	0	0	1	100.95	2	104.51	0.00
TDVG	0	0	0	1	44.00	0	0.00	0.00
TDVI	0	0	0	6	30.83	0	0.00	0.00
TDW	0	0	0	5	62.98	3	78.00	0.00
TDY	0	0	0	4	610.00	2	642.60	0.00
TEAD	0	0	0	500	1.25	3,000	1.45	0.00
TEC	0	0	0	10	31.00	0	0.00	0.00
TECH	0	0	0	2	54.02	100	59.50	0.00
TECS	0	0	0	125	6.34	1	6.85	0.00
TECX	0	0	0	0	0.00	5	34.42	0.00
TECY	0	0	0	0	0.00	33	24.00	0.00
TEI	0	0	0	50	6.50	500	6.75	0.00
TEK	0	0	0	0	0.00	25	43.41	0.00
TEL	0	0	0	9	213.48	8	216.00	0.00
TELA	0	0	0	20	0.85	640	0.90	0.00
TELO	0	0	0	4	1.21	13	1.30	0.00
TEN	0	0	0	1	26.29	66	38.80	0.00
TEN-F	0	0	0	400	26.50	310	30.12	0.00
TENB	0	0	0	12	25.00	5	27.95	0.00
TENX	0	0	0	90	8.19	60	12.50	0.00
TEO	0	0	0	64	14.52	20	17.91	0.00
TESL	0	0	0	100	14.65	4	19.28	0.00
TETH	0	0	0	26,800	8.67	26,000	8.77	0.00
TEUP	0	0	0	1	13.00	1,000	17.60	0.00
TEX	0	0	0	31	64.57	1	65.06	0.00
TFII	0	0	0	1	100.00	0	0.00	0.00
TFIN	0	0	0	0	0.00	27	71.79	0.00
TFLO	0	0	0	20,000	50.58	20,000	50.59	0.00
TFLR	0	0	0	20	50.00	0	0.00	0.00
TFSL	0	0	0	500	15.26	121	16.45	0.00
TFX	0	0	0	5	121.78	5	139.59	0.00
TG	0	0	0	0	0.00	265	12.50	0.00
TGB	0	0	0	100	7.30	1,000	7.66	0.00
TGEN	0	0	0	25	5.40	5	6.18	0.00
TGL	0	0	0	1	4.12	1	4.50	0.00
TGLS	0	0	0	44	45.32	43	45.89	0.00
TGRT	0	0	0	0	0.00	50	48.00	0.00
TGS	0	0	0	1	30.00	3	34.00	0.00
TGTX	0	0	0	25	49.00	10	54.29	0.00
THC	0	0	0	103	169.22	500	185.00	0.00
THCH	0	0	0	0	0.00	50	6.00	0.00
THD	0	0	0	800	69.00	300	75.22	0.00
THG	0	0	0	11	185.40	0	0.00	0.00
THH	0	0	0	100	0.30	699	0.32	0.00
THM	0	0	0	4	2.25	101	2.41	0.00
THO	0	0	0	27	72.21	27	73.14	0.00
THQ	0	0	0	1	17.93	100	18.96	0.00
THRM	0	0	0	10	34.10	2	50.00	0.00
THRY	0	0	0	49	3.30	100	3.67	0.00
THTA	0	0	0	65	15.40	5	16.00	0.00
THW	0	0	0	89	12.15	0	0.00	0.00
THY	0	0	0	0	0.00	3	23.33	0.00
THYP	0	0	0	400	41.46	400	41.95	0.00
TIC	0	0	0	5	7.82	5	9.00	0.00
TII	0	0	0	300	2.17	300	2.81	0.00
TIL	0	0	0	1,029	7.55	200	8.50	0.00
TILE	0	0	0	90	24.40	35	32.93	0.00
TILL	0	0	0	300	16.80	300	27.98	0.00
TINY	0	0	0	2	83.45	0	0.00	0.00
TIP	0	0	0	7	109.00	100	109.50	0.00
TIPT	0	0	0	142	17.51	190	22.93	0.00
TISI	0	0	0	10	15.00	1	26.88	0.00
TITN	0	0	0	102	19.49	6	22.00	0.00
TJGC	0	0	0	1	4.38	300	5.99	0.00
TK	0	0	0	2	10.90	6	12.04	0.00
TKC	0	0	0	1,000	5.97	3,300	6.24	0.00
TKLF	0	0	0	8	1.83	35	2.10	0.00
TKO	0	0	0	10	194.53	50	195.85	0.00
TKR	0	0	0	14	139.96	14	141.77	0.00
TLA	0	0	0	1	24.45	0	0.00	0.00
TLDR	0	0	0	310	22.01	0	0.00	0.00
TLF	0	0	0	4	2.20	5	2.60	0.00
TLH	0	0	0	100	99.61	100	102.14	0.00
TLIH	0	0	0	1	3.02	100	4.79	0.00
TLN	0	0	0	10	413.00	2	422.00	0.00
TLNC	0	0	0	0	0.00	80	25.00	0.00
TLPH	0	0	0	15	0.90	1,725	1.17	0.00
TLS	0	0	0	5	4.32	10	5.00	0.00
TLSA	0	0	0	100	1.05	100	1.18	0.00
TLSI	0	0	0	4	3.77	14,786	4.35	0.00
TLTP	0	0	0	0	0.00	21	22.97	0.00
TLTX	0	0	0	1	21.50	10	23.40	0.00
TLX	0	0	0	2	9.94	5	11.00	0.00
TLYS	0	0	0	2	4.50	570	6.49	0.00
TMCR	0	0	0	1	8.04	6	9.70	0.00
TMFC	0	0	0	2	72.50	1	81.87	0.00
TMFS	0	0	0	0	0.00	1	38.00	0.00
TMH	0	0	0	0	0.00	9	50.25	0.00
TMHC	0	0	0	3	71.17	99	72.03	0.00
TMP	0	0	0	0	0.00	22	88.88	0.00
TMUSL	0	0	0	200	21.50	0	0.00	0.00
TMUSZ	0	0	0	0	0.00	1	23.88	0.00
TMYY	0	0	0	0	0.00	2	30.00	0.00
TNC	0	0	0	23	86.22	22	87.32	0.00
TNET	0	0	0	3	35.88	11	51.62	0.00
TNGY	0	0	0	1	9.15	2	10.00	0.00
TNK	0	0	0	68	72.87	200	77.11	0.00
TNL	0	0	0	40	66.75	5	101.00	0.00
TNMG	0	0	0	6,000	0.51	175	0.63	0.00
TNON	0	0	0	100	0.60	100	0.61	0.00
TOI	0	0	0	815	5.15	57	5.60	0.00
TOL	0	0	0	3	150.00	50	157.98	0.00
TONX	0	0	0	981	3.15	1	4.33	0.00
TOP	0	0	0	100	1.28	300	1.37	0.00
TOPP	0	0	0	1,000	0.98	110	1.40	0.00
TOPS	0	0	0	500	0.90	707	1.06	0.00
TOPT	0	0	0	20	33.00	10	33.27	0.00
TOST	0	0	0	12	24.60	500	25.13	0.00
TOTL	0	0	0	310	36.32	0	0.00	0.00
TOUR	0	0	0	1,902	4.56	18	4.75	0.00
TOUS	0	0	0	0	0.00	1	100.00	0.00
TOWN	0	0	0	0	0.00	57	34.87	0.00
TOXR	0	0	0	400	4.63	400	18.41	0.00
TPB	0	0	0	25	79.80	24	80.83	0.00
TPC	0	0	0	25	78.37	1	80.00	0.00
TPCS	0	0	0	25	3.37	25	4.29	0.00
TPG	0	0	0	58	42.55	45	43.62	0.00
TPL	0	0	0	5	352.00	10	355.36	0.00
TPOR	0	0	0	9	37.68	89	39.42	0.00
TPR	0	0	0	5	141.02	56	149.04	0.00
TPSC	0	0	0	4,000	45.79	0	0.00	0.00
TPTA	0	0	0	12	11.29	0	0.00	0.00
TPVG	0	0	0	2	4.77	1,445	5.50	0.00
TQQY	0	0	0	1	12.74	70	13.50	0.00
TR	0	0	0	1	35.00	1,000	44.00	0.00
TRAK	0	0	0	50	9.12	5	11.00	0.00
TRC	0	0	0	12	15.90	20	21.00	0.00
TREE	0	0	0	12	35.30	290	38.00	0.00
TREX	0	0	0	1	41.00	3	48.37	0.00
TRFK	0	0	0	1	106.19	0	0.00	0.00
TRFM	0	0	0	4	55.00	0	0.00	0.00
TRGP	0	0	0	5	243.91	12	262.66	0.00
TRGSR	0	0	0	0	0.00	1	0.25	0.00
TRIB	0	0	0	0	0.00	100	0.64	0.00
TRINI	0	0	0	20	25.00	310	28.09	0.00
TRINZ	0	0	0	20	25.00	310	28.15	0.00
TRIP	0	0	0	79	12.67	500	13.00	0.00
TRLV	0	0	0	10	9.39	1	9.90	0.00
TRMB	0	0	0	40	49.07	3	50.47	0.00
TRMK	0	0	0	0	0.00	44	44.79	0.00
TRN	0	0	0	58	34.42	57	34.86	0.00
TRNO	0	0	0	36	55.00	5	70.40	0.00
TRNS	0	0	0	21	91.66	0	0.00	0.00
TROO	0	0	0	100	2.39	867	2.75	0.00
TROW	0	0	0	1	108.12	4	109.61	0.00
TRP	0	0	0	10	65.00	27	70.50	0.00
TRS	0	0	0	46	42.80	46	43.34	0.00
TRSG	0	0	0	1,000	1.40	313	1.70	0.00
TRST	0	0	0	0	0.00	38	52.24	0.00
TRSY	0	0	0	310	27.13	0	0.00	0.00
TRTN-A	0	0	0	15	24.78	310	28.51	0.00
TRTN-B	0	0	0	10	24.45	310	28.24	0.00
TRTN-D	0	0	0	0	0.00	310	26.20	0.00
TRTN-G	0	0	0	500	23.06	0	0.00	0.00
TRTX	0	0	0	250	8.40	4	8.55	0.00
TRTY	0	0	0	6	24.51	0	0.00	0.00
TRU	0	0	0	1	65.00	16	67.08	0.00
TRUG	0	0	0	200	1.39	1,050	1.60	0.00
TRUP	0	0	0	106	23.50	83	23.89	0.00
TRV	0	0	0	30	300.01	10	315.00	0.00
TRVG	0	0	0	40	4.20	5	4.92	0.00
TRVI	0	0	0	50	16.38	2	17.00	0.00
TS	0	0	0	200	58.20	200	58.34	0.00
TSAT	0	0	0	50	44.00	38	57.50	0.00
TSCM	0	0	0	5	20.25	0	0.00	0.00
TSES	0	0	0	0	0.00	21	31.00	0.00
TSI	0	0	0	3	4.42	0	0.00	0.00
TSIC	0	0	0	12	24.86	0	0.00	0.00
TSLI	0	0	0	755	24.19	0	0.00	0.00
TSLP	0	0	0	0	0.00	20	20.57	0.00
TSLS	0	0	0	140	54.69	100	54.88	0.00
TSLW	0	0	0	10	22.50	50	23.03	0.00
TSMY	0	0	0	5	16.60	33	17.20	0.00
TSMZ	0	0	0	3,620	7.82	1,700	7.84	0.00
TSOL	0	0	0	30,600	6.93	30,000	7.03	0.00
TSPY	0	0	0	5	25.37	1	25.83	0.00
TSRS	0	0	0	0	0.00	2	27.00	0.00
TSSD	0	0	0	1,197	26.90	4	26.99	0.00
TSUI	0	0	0	150	12.40	0	0.00	0.00
TSXD	0	0	0	0	0.00	1,800	6.80	0.00
TSXU	0	0	0	8	55.00	9	70.00	0.00
TSYW	0	0	0	33	43.34	33	46.42	0.00
TSYX	0	0	0	1	22.76	0	0.00	0.00
TSYY	0	0	0	5	23.00	7	23.55	0.00
TT	0	0	0	4	474.41	100	491.79	0.00
TTAM	0	0	0	0	0.00	2	18.05	0.00
TTAN	0	0	0	112	59.00	100	68.00	0.00
TTC	0	0	0	10	84.25	21	92.14	0.00
TTE	0	0	0	202	81.53	300	81.62	0.00
TTEC	0	0	0	1,000	2.18	2	2.56	0.00
TTEQ	0	0	0	1	43.88	0	0.00	0.00
TTGT	0	0	0	1	3.30	20	4.50	0.00
TTRX	0	0	0	20	4.90	100	6.50	0.00
TTT	0	0	0	6	60.00	3	66.99	0.00
TTXU	0	0	0	1	27.00	8	34.00	0.00
TUA	0	0	0	6	16.69	70	21.45	0.00
TUGN	0	0	0	50	24.28	0	0.00	0.00
TULP	0	0	0	96	3.53	50	4.00	0.00
TUSI	0	0	0	310	22.41	0	0.00	0.00
TUSK	0	0	0	300	2.80	18	3.10	0.00
TV	0	0	0	1	2.98	2,000	3.09	0.00
TVA	0	0	0	1,900	10.30	100	11.25	0.00
TVAIR	0	0	0	0	0.00	2	0.25	0.00
TVGN	0	0	0	3	9.15	21	10.81	0.00
TVRD	0	0	0	10	2.55	100	2.88	0.00
TW	0	0	0	10	98.50	1	103.13	0.00
TWFG	0	0	0	1	19.45	5	23.00	0.00
TWI	0	0	0	271	7.39	0	0.00	0.00
TWIN	0	0	0	104	19.30	0	0.00	0.00
TWM	0	0	0	2,500	21.95	2,900	21.97	0.00
TWN	0	0	0	50	91.00	6	100.00	0.00
TWO	0	0	0	1	12.10	1	12.40	0.00
TWO-A	0	0	0	100	24.32	771	24.92	0.00
TWO-B	0	0	0	100	24.30	338	24.95	0.00
TWO-C	0	0	0	5,051	24.00	500	25.00	0.00
TWOD	0	0	0	999	25.15	1,000	25.80	0.00
TX	0	0	0	10	46.00	16	52.43	0.00
TXMD	0	0	0	681	2.20	2,556	2.33	0.00
TXNM	0	0	0	0	0.00	2	57.74	0.00
TXO	0	0	0	100	12.45	60	14.14	0.00
TXT	0	0	0	10	92.05	20	95.00	0.00
TXXS	0	0	0	300	1.50	1,220	10.80	0.00
TYA	0	0	0	310	9.76	6,000	13.70	0.00
TYD	0	0	0	100	23.10	100	25.12	0.00
TYGO	0	0	0	110	2.45	500	2.97	0.00
TYLD	0	0	0	10	24.50	310	28.25	0.00
TYLG	0	0	0	0	0.00	1	42.04	0.00
TYO	0	0	0	0	0.00	4	14.99	0.00
TYRA	0	0	0	20	22.50	1	31.32	0.00
UAE	0	0	0	422	18.96	4,115	19.99	0.00
UAN	0	0	0	2	109.68	5	133.26	0.00
UBCP	0	0	0	10	14.15	25	17.46	0.00
UBEW	0	0	0	10	25.20	36	28.56	0.00
UBND	0	0	0	310	18.66	310	24.66	0.00
UBOT	0	0	0	12	24.27	140	29.40	0.00
UBRL	0	0	0	100	14.94	2,280	15.06	0.00
UBSI	0	0	0	4	34.00	44	44.67	0.00
UBT	0	0	0	100	16.33	83	16.90	0.00
UCB	0	0	0	1	31.25	60	32.90	0.00
UCC	0	0	0	3	40.00	1	55.00	0.00
UCIB	0	0	0	100	13.41	100	53.01	0.00
UCL	0	0	0	200	1.00	2,600	1.18	0.00
UCTT	0	0	0	7	114.20	5	118.00	0.00
UCYB	0	0	0	0	0.00	6	169.93	0.00
UDIV	0	0	0	5	55.00	0	0.00	0.00
UDN	0	0	0	5,000	17.89	5,000	18.01	0.00
UDR	0	0	0	3	34.50	6	38.98	0.00
UECG	0	0	0	10	4.93	0	0.00	0.00
UEIC	0	0	0	200	1.28	6	5.47	0.00
UFCS	0	0	0	52	47.84	41	48.65	0.00
UFG	0	0	0	100	0.75	999	0.92	0.00
UFI	0	0	0	2,000	2.99	1,500	4.22	0.00
UFIV	0	0	0	510	45.18	0	0.00	0.00
UFOD	0	0	0	13	25.00	20	38.82	0.00
UFOX	0	0	0	12	90.00	60	98.00	0.00
UFPI	0	0	0	20	77.00	10	86.49	0.00
UG	0	0	0	0	0.00	60	7.51	0.00
UGA	0	0	0	100	98.53	100	99.99	0.00
UGE	0	0	0	31	16.15	11	20.35	0.00
UGI	0	0	0	15	33.40	55	35.01	0.00
UGP	0	0	0	200	4.38	24	5.37	0.00
UHAL	0	0	0	32	61.52	32	62.30	0.00
UHAL.B	0	0	0	36	54.27	36	54.97	0.00
UHS	0	0	0	30	140.05	20	148.99	0.00
UHT	0	0	0	8	38.77	100	40.70	0.00
UIS	0	0	0	50	1.50	100	4.25	0.00
ULBI	0	0	0	500	6.00	70	9.00	0.00
ULCC	0	0	0	900	6.65	50	6.95	0.00
ULE	0	0	0	2	12.48	100	12.61	0.00
ULH	0	0	0	125	15.91	76	19.20	0.00
ULST	0	0	0	310	37.41	100	40.54	0.00
ULTI	0	0	0	2	12.69	1,000	13.10	0.00
UMBF	0	0	0	0	0.00	14	134.01	0.00
UMDD	0	0	0	2	33.80	0	0.00	0.00
UMH	0	0	0	24	14.79	20,000	15.23	0.00
UNFI	0	0	0	61	48.50	3	50.00	0.00
UNHU	0	0	0	540	51.18	540	52.11	0.00
UNHW	0	0	0	200	50.91	200	53.13	0.00
UNIT	0	0	0	227	11.01	3,273	12.94	0.00
UNL	0	0	0	1,110	6.39	1,100	7.44	0.00
UNM	0	0	0	27	91.35	21	92.90	0.00
UNTY	0	0	0	45	54.76	0	0.00	0.00
UNX	0	0	0	225	40.07	0	0.00	0.00
UONE	0	0	0	100	6.00	38	6.38	0.00
UONEK	0	0	0	1	4.64	1	4.99	0.00
UP	0	0	0	100	7.22	75	9.50	0.00
UPBD	0	0	0	20	17.00	54	20.69	0.00
UPSG	0	0	0	720	15.97	62	16.72	0.00
UPSX	0	0	0	510	17.69	510	18.05	0.00
UPV	0	0	0	0	0.00	20	105.00	0.00
UPW	0	0	0	28	21.44	2	26.32	0.00
UPWK	0	0	0	1	8.12	1	8.17	0.00
UPXI	0	0	0	36	0.88	40	1.02	0.00
URAN	0	0	0	12	39.00	72	42.50	0.00
URBN	0	0	0	5	72.00	15	77.96	0.00
URE	0	0	0	9	56.00	5	72.88	0.00
URGN	0	0	0	5	32.25	100	33.60	0.00
URNJ	0	0	0	2,700	25.78	2,700	26.84	0.00
URNM	0	0	0	600	57.70	88	57.99	0.00
URSP	0	0	0	40	40.00	0	0.00	0.00
URTH	0	0	0	100	200.78	100	203.70	0.00
USA	0	0	0	1	5.66	500	5.90	0.00
USAC	0	0	0	8	25.53	0	0.00	0.00
USAU	0	0	0	5	15.98	2	16.73	0.00
USB	0	0	0	161	57.71	10	60.00	0.00
USB-H	0	0	0	310	15.75	310	21.75	0.00
USB-P	0	0	0	310	18.77	310	24.77	0.00
USB-Q	0	0	0	300	14.41	310	17.91	0.00
USB-R	0	0	0	310	12.68	310	18.68	0.00
USB-S	0	0	0	310	14.71	310	20.71	0.00
USCB	0	0	0	131	19.06	0	0.00	0.00
USCI	0	0	0	120	89.00	100	148.72	0.00
USE	0	0	0	200	11.27	200	44.53	0.00
USEA	0	0	0	2	2.62	8	2.74	0.00
USFD	0	0	0	3	93.75	250	95.00	0.00
USFR	0	0	0	19,800	50.45	40,000	50.46	0.00
USG	0	0	0	0	0.00	33	35.36	0.00
USGO	0	0	0	3	8.21	5	9.00	0.00
USHY	0	0	0	100	36.70	1,400	37.06	0.00
USIO	0	0	0	10	1.13	83	1.78	0.00
USLM	0	0	0	40	111.00	17	112.24	0.00
USML	0	0	0	1	38.00	0	0.00	0.00
USMV	0	0	0	2,600	94.83	2,600	95.43	0.00
USNA	0	0	0	30	17.50	42	21.00	0.00
USNG	0	0	0	1	30.19	0	0.00	0.00
USNZ	0	0	0	1	23.92	0	0.00	0.00
USPH	0	0	0	1,000	58.10	0	0.00	0.00
USPX	0	0	0	0	0.00	103	75.57	0.00
USRT	0	0	0	5	61.05	0	0.00	0.00
UST	0	0	0	10	20.00	0	0.00	0.00
USXF	0	0	0	50	45.00	0	0.00	0.00
UTEN	0	0	0	3	33.33	80	44.00	0.00
UTES	0	0	0	100	77.55	2	82.21	0.00
UTF	0	0	0	1	26.48	40	28.00	0.00
UTG	0	0	0	100	40.03	4	42.00	0.00
UTHR	0	0	0	1	532.66	6	563.00	0.00
UTHY	0	0	0	100	40.51	200	43.40	0.00
UTI	0	0	0	8	35.33	7	43.00	0.00
UTMD	0	0	0	27	29.50	5	73.03	0.00
UTSL	0	0	0	2	42.28	16	44.29	0.00
UTWO	0	0	0	100	47.28	300	48.25	0.00
UVSP	0	0	0	30	35.00	47	41.93	0.00
UVV	0	0	0	30	51.50	50	52.90	0.00
UWM	0	0	0	1,493	63.38	1,493	65.20	0.00
UXI	0	0	0	0	0.00	1	61.82	0.00
UYLD	0	0	0	310	48.15	100	51.26	0.00
UYM	0	0	0	100	26.00	1	33.24	0.00
UYSCR	0	0	0	0	0.00	15,000	0.44	0.00
UZD	0	0	0	10	15.00	0	0.00	0.00
UZE	0	0	0	0	0.00	10	26.00	0.00
UZF	0	0	0	15	12.00	0	0.00	0.00
UZX	0	0	0	1	0.38	500	0.51	0.00
VAC	0	0	0	5	76.05	48	97.50	0.00
VACI	0	0	0	5	10.07	0	0.00	0.00
VAL	0	0	0	160	75.00	5	93.88	0.00
VALN	0	0	0	120	5.31	360	5.54	0.00
VAMO	0	0	0	3	33.33	310	38.43	0.00
VANI	0	0	0	1,000	1.17	50	1.24	0.00
VAVX	0	0	0	300	7.00	300	22.45	0.00
VBF	0	0	0	100	13.68	0	0.00	0.00
VBIL	0	0	0	40,000	75.61	36,000	75.62	0.00
VBIO	0	0	0	100	0.52	300	0.57	0.00
VBK	0	0	0	298	353.15	1	355.45	0.00
VBNB	0	0	0	200	9.34	200	36.90	0.00
VBNK	0	0	0	7	13.50	102	19.39	0.00
VBR	0	0	0	1	234.32	1	239.79	0.00
VCEB	0	0	0	100	61.77	0	0.00	0.00
VCEL	0	0	0	1	36.00	8	40.50	0.00
VCIT	0	0	0	80	82.00	2	83.10	0.00
VCLT	0	0	0	1	73.39	35	75.84	0.00
VCR	0	0	0	50	360.00	6	404.00	0.00
VCSH	0	0	0	200	78.59	20	79.30	0.00
VCV	0	0	0	1,001	9.25	3,500	11.59	0.00
VCYT	0	0	0	200	48.79	100	52.20	0.00
VDC	0	0	0	4	227.01	4	233.00	0.00
VEEA	0	0	0	100	0.34	100	0.37	0.00
VEEAW	0	0	0	3,500	0.06	0	0.00	0.00
VEGI	0	0	0	1	41.00	1	47.31	0.00
VEGN	0	0	0	1	73.00	0	0.00	0.00
VEL	0	0	0	142	17.55	0	0.00	0.00
VENU	0	0	0	100	2.57	9	2.77	0.00
VEON	0	0	0	10	50.00	500	54.00	0.00
VERA	0	0	0	351	35.01	100	35.80	0.00
VERI	0	0	0	61	1.47	121	1.50	0.00
VERX	0	0	0	100	11.47	350	12.44	0.00
VEXC	0	0	0	100	85.00	0	0.00	0.00
VFF	0	0	0	65	1.95	700	2.10	0.00
VFH	0	0	0	1,000	132.00	1,000	134.48	0.00
VFLO	0	0	0	40	45.01	0	0.00	0.00
VFMF	0	0	0	2	166.00	0	0.00	0.00
VFMO	0	0	0	1	225.00	0	0.00	0.00
VFMV	0	0	0	1	134.43	0	0.00	0.00
VFVA	0	0	0	1	100.00	0	0.00	0.00
VGAS	0	0	0	256	1.23	50	1.80	0.00
VGASW	0	0	0	5,000	0.02	4,301	0.04	0.00
VGIT	0	0	0	2	58.59	300	58.89	0.00
VGNT	0	0	0	16	36.78	2	51.25	0.00
VGSH	0	0	0	1,000	57.80	313	58.28	0.00
VGSR	0	0	0	0	0.00	1	15.33	0.00
VGUS	0	0	0	5	75.06	80	75.60	0.00
VGVT	0	0	0	310	72.14	310	78.14	0.00
VGZ	0	0	0	1	2.40	12,000	2.60	0.00
VHC	0	0	0	19	10.98	438	36.50	0.00
VHI	0	0	0	6	13.88	20	15.99	0.00
VHT	0	0	0	1	282.07	1	283.91	0.00
VIA	0	0	0	10	14.00	3,000	15.60	0.00
VIASP	0	0	0	9	11.11	0	0.00	0.00
VIDA	0	0	0	23	4.26	30	4.90	0.00
VIG	0	0	0	384	235.50	1	236.58	0.00
VIGI	0	0	0	2	91.40	0	0.00	0.00
VIK	0	0	0	1,000	93.90	55	97.35	0.00
VINP	0	0	0	9	10.03	9	12.98	0.00
VIOO	0	0	0	1	123.40	5	140.25	0.00
VIOT	0	0	0	100	0.89	7,000	0.99	0.00
VIOV	0	0	0	100	112.35	0	0.00	0.00
VIPS	0	0	0	150	13.12	8	14.07	0.00
VIRC	0	0	0	10	5.55	100	6.78	0.00
VIRT	0	0	0	100	59.45	246	61.00	0.00
VIS	0	0	0	2	327.41	20	380.00	0.00
VISN	0	0	0	330	12.35	400	12.80	0.00
VIVS	0	0	0	8	1.13	61	1.18	0.00
VIXM	0	0	0	1	15.10	42	15.18	0.00
VLGEA	0	0	0	1	40.39	4	120.00	0.00
VLRS	0	0	0	100	6.88	100	10.00	0.00
VLTO	0	0	0	1	82.00	200	88.90	0.00
VLY	0	0	0	200	13.92	500	14.93	0.00
VLYPP	0	0	0	10	19.70	310	27.60	0.00
VMBS	0	0	0	100	46.12	100	47.38	0.00
VMC	0	0	0	6	296.00	6	299.84	0.00
VMET	0	0	0	2	12.26	600	13.60	0.00
VMI	0	0	0	3	567.58	3	574.93	0.00
VMO	0	0	0	1,600	9.25	500	9.99	0.00
VNAM	0	0	0	1	24.47	0	0.00	0.00
VNET	0	0	0	6	9.31	20	9.56	0.00
VNLA	0	0	0	0	0.00	20	49.09	0.00
VNMEU	0	0	0	0	0.00	1,000	14.17	0.00
VNO	0	0	0	150	30.02	15	39.68	0.00
VNO-L	0	0	0	0	0.00	50	18.10	0.00
VNOM	0	0	0	1	43.40	7	44.45	0.00
VNQI	0	0	0	40	43.82	1	47.00	0.00
VNT	0	0	0	68	29.16	2,000	31.49	0.00
VNTG	0	0	0	100	0.74	30	0.88	0.00
VO	0	0	0	3	79.50	13	81.00	0.00
VOC	0	0	0	315	2.70	20	3.11	0.00
VOD	0	0	0	600	14.51	900	14.55	0.00
VOE	0	0	0	2	191.00	1	196.21	0.00
VONE	0	0	0	1	325.00	7	340.35	0.00
VONG	0	0	0	3	124.03	34	128.80	0.00
VONV	0	0	0	100	96.00	100	107.30	0.00
VOOG	0	0	0	3	82.44	6	82.88	0.00
VOOV	0	0	0	1	216.50	0	0.00	0.00
VOOX	0	0	0	42	23.28	42	24.60	0.00
VOR	0	0	0	4,000	14.50	1	15.02	0.00
VOXR	0	0	0	2	5.40	400	5.84	0.00
VOYA	0	0	0	1	90.53	21	92.06	0.00
VPU	0	0	0	50	190.15	50	197.50	0.00
VRA	0	0	0	160	3.70	15	4.11	0.00
VRAX	0	0	0	1,110	0.16	120	0.17	0.00
VRCA	0	0	0	3	4.02	5	7.00	0.00
VRDN	0	0	0	92	16.14	60	17.10	0.00
VREX	0	0	0	200	9.31	19	10.56	0.00
VRIG	0	0	0	310	22.02	25	25.13	0.00
VRME	0	0	0	100	0.64	500	0.71	0.00
VRP	0	0	0	200	22.86	0	0.00	0.00
VRSN	0	0	0	22	262.13	200	271.00	0.00
VRTS	0	0	0	17	142.57	20	152.26	0.00
VS	0	0	0	1	1.20	48	1.29	0.00
VSDA	0	0	0	300	53.00	0	0.00	0.00
VSEC	0	0	0	9	209.43	9	213.37	0.00
VSGX	0	0	0	670	62.38	0	0.00	0.00
VSMV	0	0	0	200	56.50	0	0.00	0.00
VSNT	0	0	0	100	37.20	6	41.97	0.00
VSOL	0	0	0	20,500	9.49	20,000	9.64	0.00
VSS	0	0	0	1	145.00	40	164.98	0.00
VSTD	0	0	0	300	0.27	2,000	0.37	0.00
VTAK	0	0	0	60	0.70	10	1.11	0.00
VTC	0	0	0	0	0.00	700	77.40	0.00
VTEB	0	0	0	140	49.80	200	50.49	0.00
VTES	0	0	0	310	98.19	0	0.00	0.00
VTEX	0	0	0	1	3.21	1,325	4.80	0.00
VTG	0	0	0	0	0.00	3	75.78	0.00
VTHR	0	0	0	50	290.00	2	350.20	0.00
VTIP	0	0	0	102	49.80	100	50.50	0.00
VTIX	0	0	0	1,000	3.33	169	3.90	0.00
VTMX	0	0	0	44	29.55	0	0.00	0.00
VTOL	0	0	0	0	0.00	17	61.49	0.00
VTR	0	0	0	5	78.55	8	87.71	0.00
VTRS	0	0	0	1,000	15.61	1	16.22	0.00
VTS	0	0	0	62	16.12	2,000	16.44	0.00
VTSI	0	0	0	300	3.25	100	3.60	0.00
VTV	0	0	0	1	215.58	11	219.35	0.00
VTVT	0	0	0	0	0.00	5	40.00	0.00
VTWG	0	0	0	100	275.38	5	299.69	0.00
VUSB	0	0	0	100	49.61	240	49.94	0.00
VUZI	0	0	0	3	3.27	5	3.70	0.00
VVR	0	0	0	100	2.75	3,000	3.07	0.00
VVV	0	0	0	53	37.60	52	38.08	0.00
VVX	0	0	0	10	85.01	60	93.00	0.00
VWAV	0	0	0	20	5.38	22	6.80	0.00
VWAVW	0	0	0	0	0.00	6,370	1.97	0.00
VWOB	0	0	0	39	67.00	100	68.31	0.00
VXZ	0	0	0	100	50.00	35	58.24	0.00
VYGR	0	0	0	348	3.00	10	3.98	0.00
VYNE	0	0	0	4,000	0.62	1,000	0.65	0.00
W	0	0	0	100	81.73	44	87.40	0.00
WAB	0	0	0	7	272.95	7	276.48	0.00
WAFD	0	0	0	0	0.00	54	36.61	0.00
WAGN	0	0	0	7	14.55	0	0.00	0.00
WAI	0	0	0	200	1.97	1,200	2.30	0.00
WAL	0	0	0	100	77.61	25	79.28	0.00
WALDW	0	0	0	10,018	0.04	0	0.00	0.00
WANT	0	0	0	8	41.44	29	45.21	0.00
WAR	0	0	0	15	32.51	28	33.00	0.00
WARP	0	0	0	2	25.00	5	28.72	0.00
WASH	0	0	0	60	25.99	57	34.83	0.00
WAT	0	0	0	1	357.00	21	382.32	0.00
WATT	0	0	0	5	23.50	9	29.00	0.00
WAVE	0	0	0	100	7.01	19	9.33	0.00
WBI	0	0	0	100	30.58	1,000	34.60	0.00
WBS	0	0	0	1	75.07	100	76.00	0.00
WBS-F	0	0	0	200	19.00	100	24.00	0.00
WBTN	0	0	0	10	11.00	2	12.26	0.00
WBUY	0	0	0	250	0.79	10	0.87	0.00
WCBR	0	0	0	50	31.86	5,000	32.99	0.00
WCC	0	0	0	5	353.30	5	357.86	0.00
WCEO	0	0	0	1	35.00	0	0.00	0.00
WCLD	0	0	0	1,000	29.62	4,000	30.49	0.00
WCN	0	0	0	5	154.00	18	166.41	0.00
WD	0	0	0	49	50.90	38	51.86	0.00
WDAF	0	0	0	400	26.10	1	36.24	0.00
WDEF	0	0	0	335	28.50	29	31.78	0.00
WDFC	0	0	0	1	200.22	50	258.00	0.00
WDH	0	0	0	4,029	1.28	1,000	1.37	0.00
WDI	0	0	0	100	13.02	3,700	14.13	0.00
WDIG	0	0	0	0	0.00	3	61.00	0.00
WDRN	0	0	0	20	27.80	1	29.87	0.00
WDS	0	0	0	1,228	20.00	12	21.25	0.00
WDTE	0	0	0	1	27.45	10	30.16	0.00
WEC	0	0	0	1	109.25	11	118.50	0.00
WEED	0	0	0	450	15.01	1	24.50	0.00
WEEI	0	0	0	0	0.00	5	25.24	0.00
WEEK	0	0	0	1	100.01	50	100.08	0.00
WELL	0	0	0	10	198.00	25	212.10	0.00
WENN	0	0	0	4,000	10.28	0	0.00	0.00
WES	0	0	0	25	43.34	1	44.26	0.00
WEST	0	0	0	900	8.30	32	9.07	0.00
WETH	0	0	0	800	1.34	72	1.50	0.00
WETO	0	0	0	100	1.01	100	1.09	0.00
WEX	0	0	0	19	126.61	15	129.02	0.00
WF	0	0	0	0	0.00	8	66.00	0.00
WFC	0	0	0	100	84.00	64	85.03	0.00
WFC-C	0	0	0	0	0.00	25	20.11	0.00
WFC-D	0	0	0	5	15.07	0	0.00	0.00
WFC-L	0	0	0	1	1,130.00	6	1,200.00	0.00
WFG	0	0	0	1	65.00	28	71.37	0.00
WFRD	0	0	0	1	93.90	40	107.00	0.00
WGO	0	0	0	71	28.13	2,779	38.00	0.00
WGRX	0	0	0	30	3.41	150	3.82	0.00
WGS	0	0	0	300	56.38	93	59.50	0.00
WH	0	0	0	2	80.35	2	87.30	0.00
WHFCL	0	0	0	10	25.00	310	28.45	0.00
WHK	0	0	0	10	25.00	0	0.00	0.00
WHR	0	0	0	1	38.85	9	39.14	0.00
WHWK	0	0	0	100	4.01	800	5.00	0.00
WIA	0	0	0	0	0.00	125	8.72	0.00
WILC	0	0	0	10	8.47	4	50.91	0.00
WIMI	0	0	0	1	1.59	6,000	1.75	0.00
WINA	0	0	0	2	349.00	4	406.14	0.00
WING	0	0	0	1	150.00	5	158.11	0.00
WIP	0	0	0	0	0.00	20	44.44	0.00
WISE	0	0	0	3	36.81	0	0.00	0.00
WIW	0	0	0	200	8.36	500	9.60	0.00
WIX	0	0	0	25	42.05	250	44.00	0.00
WK	0	0	0	60	46.60	1	55.00	0.00
WKC	0	0	0	50	25.53	5	999.99	0.00
WKEY	0	0	0	120	7.97	145	8.20	0.00
WKSP	0	0	0	160	0.59	50	0.64	0.00
WLDU	0	0	0	510	17.39	0	0.00	0.00
WLFC	0	0	0	12	193.12	10	196.79	0.00
WLII	0	0	0	10,000	10.08	300	12.03	0.00
WLK	0	0	0	150	82.55	74	84.98	0.00
WLKP	0	0	0	44	17.09	21	24.00	0.00
WLTH	0	0	0	1,000	8.10	1,000	8.60	0.00
WLY	0	0	0	50	30.18	27	50.14	0.00
WLYB	0	0	0	3	29.34	2	77.00	0.00
WMG	0	0	0	350	27.63	1	29.68	0.00
WMS	0	0	0	1	122.19	2	179.21	0.00
WMTI	0	0	0	1	23.43	92	23.64	0.00
WNEB	0	0	0	184	13.53	0	0.00	0.00
WOMN	0	0	0	5	41.00	0	0.00	0.00
WOOD	0	0	0	5	64.50	4	75.00	0.00
WOOF	0	0	0	1,000	2.60	50	2.81	0.00
WOR	0	0	0	33	59.28	33	60.04	0.00
WPAC=	0	0	0	0	0.00	10	11.88	0.00
WPAC^	0	0	0	10,000	0.25	50,000	0.38	0.00
WPC	0	0	0	3	68.00	4	73.10	0.00
WPP	0	0	0	120	18.67	120	18.74	0.00
WPRT	0	0	0	3	1.80	100	3.50	0.00
WRAP	0	0	0	3	1.28	501	1.44	0.00
WRB	0	0	0	1	65.43	100	69.50	0.00
WRLD	0	0	0	14	173.06	1	245.74	0.00
WRTH	0	0	0	4	25.29	0	0.00	0.00
WS	0	0	0	50	39.36	50	39.86	0.00
WSBC	0	0	0	200	32.00	55	35.78	0.00
WSBF	0	0	0	9	11.11	11	27.47	0.00
WSFS	0	0	0	0	0.00	26	74.36	0.00
WSM	0	0	0	1	217.00	33	237.18	0.00
WSML	0	0	0	0	0.00	2	75.00	0.00
WSO	0	0	0	5	385.92	5	390.92	0.00
WSR	0	0	0	13	18.72	15	18.97	0.00
WST	0	0	0	2	293.03	3	339.99	0.00
WSTNR	0	0	0	0	0.00	5,000	0.36	0.00
WT	0	0	0	137	18.12	108	18.46	0.00
WTAI	0	0	0	20	45.50	0	0.00	0.00
WTBA	0	0	0	0	0.00	80	24.86	0.00
WTF	0	0	0	200	2.72	100	3.50	0.00
WTFC	0	0	0	0	0.00	12	155.64	0.00
WTG	0	0	0	0	0.00	100	19.60	0.00
WTGUR	0	0	0	0	0.00	1	0.18	0.00
WTIB	0	0	0	200	8.78	200	34.67	0.00
WTLS	0	0	0	15	41.00	0	0.00	0.00
WTMF	0	0	0	3	33.33	0	0.00	0.00
WTPI	0	0	0	10	31.50	100	34.69	0.00
WTRG	0	0	0	1	36.95	120	38.60	0.00
WTS	0	0	0	5	337.67	5	342.04	0.00
WTTR	0	0	0	1	18.00	50	19.00	0.00
WTV	0	0	0	3	98.00	0	0.00	0.00
WTW	0	0	0	100	258.00	3	263.00	0.00
WULX	0	0	0	1	51.19	23	507.78	0.00
WVVI	0	0	0	0	0.00	20	2.90	0.00
WW	0	0	0	1,200	16.75	30	19.80	0.00
WWR	0	0	0	34	0.54	9,500	0.56	0.00
WWW	0	0	0	500	16.59	500	17.10	0.00
WXET	0	0	0	200	18.10	200	19.50	0.00
WY	0	0	0	11	24.00	1	24.61	0.00
WYFL	0	0	0	100	10.00	106	32.00	0.00
WYNN	0	0	0	1	102.00	150	104.46	0.00
XA	0	0	0	20	30.00	0	0.00	0.00
XAIR	0	0	0	25	0.34	165	0.37	0.00
XAR	0	0	0	120	285.00	179	290.00	0.00
XBCI	0	0	0	80	33.75	110	37.00	0.00
XBIL	0	0	0	100	50.00	400	50.11	0.00
XBIO	0	0	0	15	2.91	1	3.57	0.00
XBIT	0	0	0	3,373	2.33	1,100	2.48	0.00
XBOX	0	0	0	5,000	98.83	5,000	100.85	0.00
XBP	0	0	0	0	0.00	6	3.18	0.00
XCH	0	0	0	1,000	0.60	143	0.84	0.00
XCUR	0	0	0	101	1.80	121	2.40	0.00
XEL	0	0	0	6	77.00	60	80.25	0.00
XELB	0	0	0	300	1.15	1,000	2.20	0.00
XELLL	0	0	0	25	23.61	310	26.88	0.00
XENE	0	0	0	1	52.70	100	54.00	0.00
XERS	0	0	0	1,000	6.50	100	7.20	0.00
XES	0	0	0	10	98.88	8	127.60	0.00
XFLT	0	0	0	300	16.41	1,220	18.00	0.00
XFOR	0	0	0	2,600	4.00	50	4.74	0.00
XGN	0	0	0	2	4.20	150	5.45	0.00
XHB	0	0	0	765	106.65	52	108.50	0.00
XHLD	0	0	0	174	1.15	100	1.48	0.00
XHLF	0	0	0	4,000	50.23	200	50.34	0.00
XHS	0	0	0	7	104.00	0	0.00	0.00
XIFR	0	0	0	6	11.20	100	12.94	0.00
XITK	0	0	0	200	145.00	0	0.00	0.00
XLC	0	0	0	2	107.48	45	113.78	0.00
XLFI	0	0	0	3	23.22	0	0.00	0.00
XLG	0	0	0	15	61.38	500	62.88	0.00
XLI	0	0	0	5	178.00	22	184.00	0.00
XLKI	0	0	0	1	6.51	0	0.00	0.00
XLO	0	0	0	500	7.55	172	9.50	0.00
XLRE	0	0	0	500	43.91	1,500	44.17	0.00
XLRI	0	0	0	1	23.36	0	0.00	0.00
XLSI	0	0	0	5	21.94	0	0.00	0.00
XLUI	0	0	0	3	23.91	40	30.00	0.00
XLVI	0	0	0	39	24.57	39	26.26	0.00
XMAG	0	0	0	100	23.50	0	0.00	0.00
XMAX	0	0	0	500	8.12	3,500	8.40	0.00
XMHQ	0	0	0	1	110.24	1	110.95	0.00
XMTR	0	0	0	22	89.40	21	91.08	0.00
XNTK	0	0	0	1	270.00	4	390.00	0.00
XOEF	0	0	0	1	26.79	0	0.00	0.00
XOMA	0	0	0	50	35.50	6	45.50	0.00
XOMAO	0	0	0	310	25.20	100	25.46	0.00
XOMAP	0	0	0	100	24.50	310	28.51	0.00
XOMO	0	0	0	1	10.60	800	12.10	0.00
XONE	0	0	0	310	46.39	100	49.53	0.00
XOS	0	0	0	37	3.32	100	3.45	0.00
XOSWW	0	0	0	0	0.00	36,228	0.03	0.00
XPAY	0	0	0	6	51.58	210	55.00	0.00
XPEL	0	0	0	44	37.16	59	52.58	0.00
XPER	0	0	0	400	5.80	100	9.17	0.00
XPH	0	0	0	199	50.00	0	0.00	0.00
XPL	0	0	0	100	0.81	12	0.91	0.00
XPO	0	0	0	25	200.00	10	218.00	0.00
XPOF	0	0	0	19	5.28	40	7.74	0.00
XPP	0	0	0	100	17.88	100	22.50	0.00
XRAY	0	0	0	500	10.04	1,125	10.62	0.00
XRMI	0	0	0	100	16.51	0	0.00	0.00
XRN	0	0	0	100	34.36	100	35.69	0.00
XRN-A	0	0	0	200	23.72	2,233	26.98	0.00
XRN-B	0	0	0	10	20.20	0	0.00	0.00
XRPC	0	0	0	18,000	12.43	18,000	12.58	0.00
XRPM	0	0	0	10	11.34	1	12.54	0.00
XRPN	0	0	0	2,016	10.40	0	0.00	0.00
XRPNW	0	0	0	0	0.00	2,000	0.95	0.00
XRPR	0	0	0	20,000	9.60	20,000	9.69	0.00
XRPZ	0	0	0	400	12.70	18,000	12.86	0.00
XRT	0	0	0	700	84.69	500	85.47	0.00
XRTX	0	0	0	50	1.98	250	2.54	0.00
XRXDW	0	0	0	0	0.00	661	0.50	0.00
XSHD	0	0	0	14	12.51	14	16.98	0.00
XSHP	0	0	0	6	23.85	0	0.00	0.00
XSLL	0	0	0	0	0.00	1	10.00	0.00
XSLV	0	0	0	300	47.00	0	0.00	0.00
XSMO	0	0	0	3	81.00	0	0.00	0.00
XSOE	0	0	0	111	40.00	0	0.00	0.00
XSPC	0	0	0	80	25.16	0	0.00	0.00
XSPI	0	0	0	20	48.30	0	0.00	0.00
XSVM	0	0	0	200	60.00	0	0.00	0.00
XSW	0	0	0	3	152.00	1	192.30	0.00
XT	0	0	0	12	75.00	1	92.22	0.00
XTL	0	0	0	2	216.00	4	245.00	0.00
XTLB	0	0	0	100	2.15	10	2.50	0.00
XTN	0	0	0	4	101.00	10	120.00	0.00
XTNT	0	0	0	150	0.43	312	0.56	0.00
XTWY	0	0	0	450	37.30	0	0.00	0.00
XVUG	0	0	0	10	22.50	0	0.00	0.00
XVV	0	0	0	300	51.00	0	0.00	0.00
XXI	0	0	0	100	5.70	20	6.20	0.00
XYF	0	0	0	9,400	4.30	8,600	4.95	0.00
XYLG	0	0	0	10	28.61	2	29.24	0.00
XYZG	0	0	0	66	15.52	585	15.93	0.00
XYZY	0	0	0	220	25.00	115	26.35	0.00
XZO	0	0	0	5	13.14	100	13.67	0.00
YALA	0	0	0	100	5.01	1,000	6.00	0.00
YB	0	0	0	33	14.60	3,900	15.99	0.00
YBMN	0	0	0	1	11.51	88	17.70	0.00
YBTC	0	0	0	1	18.04	835	18.12	0.00
YBTY	0	0	0	0	0.00	14	14.99	0.00
YCBD	0	0	0	100	0.62	295	0.69	0.00
YCS	0	0	0	2,000	55.16	2,000	55.33	0.00
YCY	0	0	0	0	0.00	1	15.00	0.00
YDDL	0	0	0	0	0.00	18	3.50	0.00
YDES	0	0	0	45	2.48	100	2.85	0.00
YDESW	0	0	0	0	0.00	7	0.58	0.00
YDKG	0	0	0	2	0.90	300	0.95	0.00
YEAR	0	0	0	100	50.15	100	50.41	0.00
YELP	0	0	0	320	21.83	400	23.50	0.00
YETI	0	0	0	42	47.43	41	48.04	0.00
YEXT	0	0	0	1	3.75	323	4.28	0.00
YGLD	0	0	0	1	30.79	2	41.47	0.00
YHGJ	0	0	0	2	2.38	25	3.73	0.00
YHNAR	0	0	0	0	0.00	4	0.24	0.00
YI	0	0	0	500	4.40	120	5.10	0.00
YJ	0	0	0	1,200	1.22	150	1.65	0.00
YLD	0	0	0	400	18.67	200	19.27	0.00
YOLO	0	0	0	7	2.77	200	3.34	0.00
YOOV	0	0	0	1,000	0.47	100	0.60	0.00
YORW	0	0	0	50	29.10	1	31.00	0.00
YOU	0	0	0	5	49.12	27	53.33	0.00
YPF	0	0	0	1	50.30	8	53.50	0.00
YQQQ	0	0	0	100	9.50	250	10.00	0.00
YRD	0	0	0	697	1.16	500	1.28	0.00
YSG	0	0	0	165	3.08	174	5.00	0.00
YSPY	0	0	0	10	15.10	20	15.25	0.00
YSXT	0	0	0	4,200	1.18	70	1.29	0.00
YTRA	0	0	0	100	0.60	50	0.96	0.00
YXI	0	0	0	3	22.80	3	23.64	0.00
YXT	0	0	0	9,023	0.37	306	0.41	0.00
YYY	0	0	0	16	11.34	214	11.50	0.00
Z	0	0	0	20	32.02	250	33.00	0.00
ZALT	0	0	0	0	0.00	7	36.00	0.00
ZAP	0	0	0	25	33.05	600	35.00	0.00
ZBH	0	0	0	20	84.89	151	90.00	0.00
ZBIO	0	0	0	5	18.93	90	20.98	0.00
ZBRA	0	0	0	8	234.39	8	238.80	0.00
ZD	0	0	0	100	43.82	100	45.22	0.00
ZDAI	0	0	0	5	2.35	19	2.98	0.00
ZDGE	0	0	0	5	3.02	200	3.30	0.00
ZEO	0	0	0	169	0.70	500	0.95	0.00
ZG	0	0	0	200	32.00	225	34.58	0.00
ZH	0	0	0	3,000	3.01	1	3.30	0.00
ZIG	0	0	0	3	33.33	0	0.00	0.00
ZION	0	0	0	30	55.27	29	66.88	0.00
ZIONP	0	0	0	10	14.01	0	0.00	0.00
ZIP	0	0	0	4	2.05	1	3.14	0.00
ZJK	0	0	0	17	2.17	200	3.10	0.00
ZJYL	0	0	0	599	2.13	100	2.54	0.00
ZKH	0	0	0	1	2.56	4	2.83	0.00
ZKIN	0	0	0	3	1.20	4	1.60	0.00
ZKPW	0	0	0	0	0.00	407	0.63	0.00
ZLAB	0	0	0	10	17.80	25	18.50	0.00
ZNTL	0	0	0	50	3.50	100	4.00	0.00
ZONE	0	0	0	1,000	0.87	43	0.88	0.00
ZOOZ	0	0	0	100	5.34	5	5.51	0.00
ZSB	0	0	0	200	9.12	200	36.05	0.00
ZSC	0	0	0	200	11.98	200	47.35	0.00
ZSQR	0	0	0	8	11.91	5	21.29	0.00
ZSTK	0	0	0	68	4.05	1	4.92	0.00
ZTEK	0	0	0	100	0.44	289	0.53	0.00
ZTEN	0	0	0	0	0.00	50	50.99	0.00
ZTO	0	0	0	100	21.81	675	23.25	0.00
ZTR	0	0	0	100	6.18	150	7.17	0.00
ZTS	0	0	0	3	76.80	570	77.86	0.00
ZUMZ	0	0	0	100	15.00	5	19.00	0.00
ZVIA	0	0	0	25	1.25	40	1.37	0.00
ZVOL	0	0	0	5	7.87	9	8.34	0.00
ZVRA	0	0	0	61	12.50	60	12.90	0.00
ZWS	0	0	0	41	48.57	40	49.19	0.00
ZYBT	0	0	0	200	0.72	400	0.87	0.00
ZYME	0	0	0	1	16.00	100	23.90	0.00

New to Options?

Next Level Learning for More Advanced Investors

Cboe EDGX U.S. Equities Exchange Symbol Data