Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 258,856,842
Orders: 100,981,850

This list was last updated 2021-07-28 10:49:17.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
EDU	13,359,923	12,678,633	681,290	33,430	2.34	15,177	2.35	2.35
INFI	10,532,033	10,148,550	383,483	9,566	2.33	6,968	2.34	2.33
TLRY	6,336,170	6,266,278	69,892	300	15.59	700	15.61	15.60
TAL	6,225,067	5,965,613	259,454	2,256	6.19	1,000	6.20	6.20
SNDL	5,378,271	5,061,176	317,095	4,940	0.85	845	0.85	0.85
GRVI	4,613,363	4,394,045	219,318	40	6.33	10	6.36	6.34
AAPL	4,411,187	4,299,042	112,145	800	146.03	300	146.05	146.04
BTBT	4,105,008	3,906,958	198,050	100	7.13	105	7.15	7.14
AMD	3,848,611	3,790,927	57,684	100	94.27	356	94.30	94.29
NAOV	3,338,252	3,255,372	82,880	1,150	1.84	24,936	1.85	1.85
GE	3,206,270	3,139,557	66,713	4,900	13.13	17,347	13.14	13.13
DIDI	2,929,828	2,833,094	96,734	262	8.90	300	8.91	8.90
NIO	2,802,500	2,740,729	61,771	407	40.33	177	40.34	40.34
FXI	2,603,110	2,586,845	16,265	400	40.84	5,700	40.85	40.84
SQQQ	2,510,205	2,497,594	12,611	102,608	8.23	91,667	8.24	8.24
AMC	2,391,623	2,341,772	49,851	250	36.88	259	36.91	36.90
F	1,937,115	1,929,162	7,953	9,402	13.65	1,924	13.66	13.66
SPRT	1,919,324	1,871,624	47,700	14	7.64	800	7.69	7.66
OGEN	1,745,870	1,630,641	115,229	3,000	0.74	4,140	0.74	0.74
GOTU	1,706,803	1,668,013	38,790	500	3.31	2,505	3.33	3.31
TEVA	1,703,134	1,680,313	22,821	2,606	9.94	1,200	9.95	9.95
TQQQ	1,689,028	1,674,384	14,644	300	134.51	1,100	134.53	134.51
BVXV	1,580,398	1,564,403	15,995	1,700	3.30	200	3.33	3.32
QQQ	1,542,454	1,530,555	11,899	1,659	366.20	300	366.22	366.21
CCL	1,461,201	1,442,158	19,043	200	22.44	5,000	22.45	22.44
WISH	1,456,255	1,439,978	16,277	1,544	9.70	6,267	9.71	9.71
CLF	1,409,700	1,400,237	9,463	419	22.74	988	22.75	22.75
PFE	1,385,175	1,372,275	12,900	500	43.02	593	43.03	43.02
SPY	1,281,128	1,266,660	14,468	700	438.94	451	438.96	438.93
BA	1,271,748	1,243,392	28,356	20	235.40	91	235.48	235.48
TYHT	1,211,243	1,205,129	6,114	2,100	5.98	59	6.02	6.02
QS	1,159,821	1,115,072	44,749	173	23.26	25	23.28	23.23
BB	1,120,870	1,104,800	16,070	1,400	10.86	802	10.88	10.87
BABA	1,079,009	1,033,575	45,434	5	193.16	220	193.25	193.20
AAL	1,068,321	1,064,600	3,721	500	21.41	1,201	21.42	21.42
IWM	1,063,798	1,050,830	12,968	100	218.15	500	218.16	218.17
XELA	1,034,870	1,015,723	19,147	1,842	2.56	2,300	2.57	2.56
BAC	989,876	975,163	14,713	3,601	37.98	3,340	37.99	37.99
NXTD	968,301	891,993	76,308	800	0.77	100	0.77	0.77
PLTR	963,236	952,015	11,221	196	22.27	2,400	22.28	22.28
MSFT	963,081	906,529	56,552	100	288.58	100	288.62	288.57
EEM	962,634	953,708	8,926	19,300	51.30	8,100	51.31	51.30
JD	932,821	919,512	13,309	500	69.19	100	69.22	69.20
ITUB	921,808	921,608	200	26,085	5.87	14,685	5.88	5.88
XPEV	899,445	882,920	16,525	200	36.95	200	36.98	36.95
UVXY	884,381	877,737	6,644	132	29.52	332	29.54	29.51
ALNA	869,639	861,907	7,732	300	0.96	1	0.97	0.97
X	834,171	826,558	7,613	200	23.67	700	23.68	23.68
YINN	827,031	801,422	25,609	1,000	12.33	3,346	12.34	12.33
PDD	822,305	797,723	24,582	50	90.30	56	90.37	90.37
VXX	799,694	797,346	2,348	1,900	30.91	400	30.92	30.91
TME	780,535	767,490	13,045	500	10.40	801	10.41	10.41
NOK	750,130	741,952	8,178	22,700	5.79	57,855	5.80	5.79
FB	739,506	729,932	9,574	25	371.63	25	371.76	371.61
NVDA	722,277	719,414	2,863	52	193.25	31	193.33	193.31
ASXC	720,460	711,633	8,827	2,200	2.32	900	2.33	2.32
C	688,106	687,164	942	100	68.06	1,200	68.07	68.06
NCLH	678,948	660,575	18,373	1,544	25.12	976	25.13	25.13
TSLA	670,282	666,522	3,760	21	648.57	130	648.79	648.58
TAOP	668,591	640,468	28,123	100	3.45	200	3.48	3.45
INTC	660,166	656,786	3,380	600	53.04	1,000	53.05	53.04
SOS	654,747	635,459	19,288	3,620	2.70	6,502	2.71	2.71
SNAP	652,170	647,643	4,527	4	74.95	300	75.00	75.00
TDOC	631,140	608,310	22,830	100	147.33	735	147.90	147.71
XLF	609,603	606,703	2,900	25,161	36.32	7,817	36.33	36.33
PLUG	608,698	607,596	1,102	200	26.86	205	26.87	26.86
SPCE	607,785	603,507	4,278	100	30.32	25	30.36	30.33
NYCB	607,542	606,743	799	200	12.01	1,200	12.02	12.02
ARDX	607,179	586,888	20,291	4,720	1.72	8,657	1.73	1.72
MRO	604,993	604,969	24	1,603	11.46	2,600	11.47	11.46
T	603,889	562,896	40,993	6,356	28.06	800	28.07	28.07
KWEB	603,227	579,606	23,621	200	51.74	400	51.77	51.77
CLOV	591,701	589,605	2,096	2,010	8.07	2,529	8.08	8.08
LI	589,319	573,198	16,121	5	29.00	848	29.02	29.01
AEI	578,299	547,072	31,227	3,650	2.25	105	2.26	2.25
TIGR	556,108	543,335	12,773	200	16.27	200	16.33	16.27
FCEL	530,315	529,647	668	2,900	6.36	605	6.37	6.37
LCID	514,112	500,788	13,324	10	25.56	10	25.61	25.57
UAL	511,924	510,506	1,418	100	48.45	100	48.46	48.41
SIRI	504,224	503,343	881	6,927	6.57	3,373	6.58	6.58
ACB	496,421	494,970	1,451	500	7.35	1,346	7.36	7.35
BEKE	495,102	487,721	7,381	100	26.57	5	26.60	26.56
EPD	481,225	457,594	23,631	424	23.27	1,400	23.28	23.27
M	465,626	463,228	2,398	900	16.78	500	16.79	16.78
RIDE	465,477	464,518	959	334	6.62	320	6.63	6.62
HAL	464,865	463,056	1,809	700	20.85	772	20.86	20.85
EWZ	462,879	462,779	100	1,700	38.86	1,371	38.87	38.85
WFC	460,670	455,853	4,817	900	45.41	328	45.42	45.42
RIOT	456,865	445,735	11,130	1	32.46	101	32.50	32.48
RIG	455,527	452,525	3,002	7,442	3.55	5,789	3.56	3.56
IDEX	450,501	421,491	29,010	10,455	2.40	2,129	2.41	2.40
EWH	433,969	433,969	0	9,400	25.59	1,500	25.60	25.59
DKNG	430,534	427,966	2,568	50	49.91	133	49.94	49.95
SKLZ	430,251	425,311	4,940	489	14.48	315	14.50	14.47
TNA	426,094	422,057	4,037	200	83.11	100	83.13	83.14
XOM	422,986	419,513	3,473	100	57.87	400	57.88	57.87
BBD	411,640	409,640	2,000	19,859	4.76	6,535	4.77	4.76
IEMG	410,545	410,545	0	10,800	62.80	5,400	62.81	62.80
CAN	410,528	407,897	2,631	46	6.72	1,100	6.73	6.72
NURO	406,154	403,284	2,870	100	19.84	250	19.98	19.98
MU	403,895	398,290	5,605	900	75.11	800	75.14	75.12
JBLU	398,576	395,010	3,566	1,807	14.98	5,307	15.00	14.99
DAL	394,851	389,005	5,846	15	40.90	600	40.91	40.90
VIPS	381,774	370,377	11,397	200	17.03	200	17.04	17.03
XLI	376,486	375,823	663	1,009	102.56	600	102.57	102.56
OGI	376,233	373,736	2,497	3,500	2.65	11,100	2.66	2.66
XLE	375,304	374,410	894	1,200	49.19	1,330	49.20	49.20
BNGO	372,061	370,852	1,209	4,726	6.06	1,841	6.07	6.05
UBER	371,098	367,038	4,060	110	46.16	200	46.18	46.16
EXPR	365,383	364,776	607	1,800	4.95	200	4.96	4.96
ET	364,251	364,234	17	1,217	9.83	1,500	9.84	9.84
INTZ	360,266	330,659	29,607	200	4.70	1,800	4.75	4.70
MARA	359,271	355,294	3,977	100	27.91	803	27.99	27.93
QID	354,106	351,568	2,538	19,970	19.27	46,170	19.28	19.29
SOFI	352,693	347,726	4,967	300	15.09	300	15.11	15.10
TZA	346,760	336,192	10,568	1,500	32.60	300	32.61	32.57
MRNA	346,597	343,768	2,829	25	335.20	50	335.70	335.35
FUTU	345,004	329,749	15,255	1	109.20	519	109.50	109.42
RLX	344,549	342,602	1,947	2,900	4.88	300	4.89	4.88
VWO	342,435	342,429	6	9,209	50.74	7,831	50.75	50.73
CIDM	335,829	335,829	0	9,700	1.52	2,176	1.53	1.53
NKLA	335,798	335,158	640	500	13.80	100	13.81	13.79
IQ	332,668	329,924	2,744	600	11.55	500	11.56	11.55
XLV	331,901	331,891	10	400	131.22	800	131.23	131.22
MMAT	329,679	316,977	12,702	6,905	3.29	4,480	3.31	3.31
OXY	328,703	318,326	10,377	1,200	26.21	1,500	26.23	26.22
MDLZ	326,819	325,179	1,640	608	63.60	200	63.62	63.62
VALE	322,318	320,765	1,553	2,600	22.51	3,200	22.52	22.50
HMLP	317,747	280,926	36,821	7,000	7.01	600	7.03	7.02
SENS	316,310	316,139	171	3,510	3.02	8,698	3.03	3.02
SOXL	305,198	303,255	1,943	100	39.88	1,500	39.90	39.92
SPOT	303,458	299,729	3,729	23	216.27	35	216.50	216.42
EYEG	301,524	300,577	947	49	3.22	4	3.25	3.23
PBR	299,676	299,153	523	11,621	10.77	2,600	10.78	10.78
XOP	297,157	296,764	393	201	82.31	300	82.33	82.26
IGC	296,756	295,956	800	400	1.96	2,766	1.97	1.96
SLV	291,514	291,009	505	33,200	23.04	57,900	23.05	23.04
TTD	290,222	273,651	16,571	1	84.70	202	84.96	84.91
FLGC	284,918	274,054	10,864	520	5.65	131	5.78	5.76
NAKD	283,775	283,407	368	331	0.53	3,000	0.53	0.53
ZNGA	281,075	280,854	221	1,900	10.21	1,300	10.22	10.22
XLU	279,588	279,480	108	1,175	66.38	300	66.39	66.38
NLY	276,522	259,925	16,597	9,190	8.43	14,001	8.44	8.44
CSCO	275,003	274,303	700	400	54.91	970	54.92	54.92
IAU	270,254	256,954	13,300	13,500	34.27	42,910	34.28	34.27
MCHI	269,888	268,983	905	900	70.92	1,124	70.94	70.93
DOYU	268,411	266,412	1,999	1,600	4.13	7,200	4.14	4.13
RBLX	267,227	265,845	1,382	205	76.62	2	76.67	76.65
KGC	264,656	264,217	439	25,250	6.16	603	6.17	6.17
LUMN	264,511	260,484	4,027	1,625	12.57	200	12.58	12.57
ECOR	264,054	212,177	51,877	7,400	1.02	2,349	1.03	1.02
YQ	256,881	250,180	6,701	1,100	1.24	10,300	1.25	1.24
BIDU	255,280	248,012	7,268	3	166.39	5	166.60	166.45
VIAC	249,857	249,557	300	100	41.04	3,300	41.06	41.05
BCS	249,177	248,892	285	12,855	9.74	7,800	9.75	9.74
VZ	248,444	247,530	914	1,000	56.05	1,500	56.06	56.04
NNDM	246,692	244,684	2,008	603	6.32	75	6.33	6.33
CEMI	246,112	245,309	803	101	2.86	1,100	2.88	2.86
KRE	246,049	245,336	713	1,200	62.27	200	62.28	62.28
XBIO	243,626	237,276	6,350	10	3.12	499	3.19	3.22
PINS	241,201	238,676	2,525	300	75.38	162	75.49	75.44
OCGN	238,441	222,842	15,599	600	7.00	700	7.01	7.00
CFG	238,384	237,748	636	632	42.48	400	42.50	42.50
GOLD	236,598	235,495	1,103	3,731	21.12	2,200	21.13	21.12
BP	236,397	234,420	1,977	1,355	24.33	1,174	24.34	24.34
ATVI	235,202	228,550	6,652	300	86.66	284	86.70	86.67
FNGD	234,724	234,322	402	38,800	2.48	35,900	2.49	2.50
TWTR	233,890	227,427	6,463	600	69.20	50	69.24	69.21
GM	233,509	232,431	1,078	400	54.95	500	54.97	54.96
LVS	232,892	230,078	2,814	900	43.95	200	43.98	43.97
GLD	231,186	229,866	1,320	200	168.42	500	168.43	168.43
BTCM	228,287	221,682	6,605	1,539	4.60	98	4.64	4.62
SGOC	227,012	222,959	4,053	4,000	9.50	279	9.60	9.51
TLT	225,377	224,458	919	200	148.85	800	148.86	148.85
GMBT	225,015	224,993	22	3,692	9.84	200	9.86	9.85
OBSV	224,751	221,904	2,847	400	2.66	1,100	2.67	2.66
SBUX	222,815	214,251	8,564	1	122.37	100	122.44	122.40
DVN	222,714	218,966	3,748	700	26.04	700	26.06	26.04
GILD	221,265	220,333	932	100	69.55	100	69.57	69.56
TELL	221,239	220,323	916	1,100	3.51	6,100	3.52	3.51
BTU	220,120	215,195	4,925	400	10.31	100	10.32	10.32
SAVA	219,751	217,970	1,781	11	132.25	10	132.60	132.25
USWS	219,306	191,587	27,719	300	0.95	100	0.97	0.96
AUY	217,142	216,542	600	13,800	4.16	6,200	4.17	4.16
SOXS	216,630	215,395	1,235	6,500	7.61	4,500	7.62	7.62
GME	215,973	214,928	1,045	52	166.51	60	166.65	166.65
CHPT	214,706	210,164	4,542	109	22.91	100	22.93	22.93
BILI	212,907	204,394	8,513	1	92.55	10	92.88	92.76
UPRO	211,450	209,451	1,999	100	121.71	400	121.73	121.75
HEXO	209,876	207,719	2,157	4,900	4.18	1,600	4.19	4.18
JNPR	208,017	206,222	1,795	700	26.64	100	26.66	26.64
UPS	207,604	197,656	9,948	72	192.22	57	192.35	192.33
CGC	206,402	205,067	1,335	104	19.55	200	19.56	19.56
SLB	206,110	205,778	332	1,300	29.00	500	29.02	29.02
FCX	202,474	199,953	2,521	300	36.15	300	36.17	36.16
API	202,207	202,207	0	100	31.60	6	31.71	31.63
CMCSA	200,953	199,682	1,271	500	57.94	103	57.95	57.94
EFA	199,734	194,856	4,878	41,801	79.11	5,500	79.12	79.10
RDS.A	198,535	197,452	1,083	1,925	39.27	825	39.28	39.27
UAMY	197,217	189,125	8,092	400	1.03	9,575	1.04	1.03
SQ	196,410	192,895	3,515	100	256.00	100	256.38	256.13
PCG	196,017	189,340	6,677	1,400	9.04	4,200	9.05	9.05
FNGU	195,413	187,534	7,879	600	36.59	600	36.63	36.61
AZN	195,371	195,221	150	200	57.11	1,600	57.12	57.11
WKHS	194,774	193,774	1,000	558	11.07	100	11.08	11.07
ISBC	194,253	194,153	100	600	13.99	600	14.00	14.00
CHNR	193,908	157,203	36,705	512	1.43	2,000	1.44	1.45
OPEN	193,683	191,209	2,474	700	14.73	600	14.75	14.75
SPWR	191,434	188,650	2,784	100	23.29	75	23.44	23.36
UK	190,726	190,726	0	50	1.08	1,200	1.09	1.07
LU	190,109	189,886	223	300	7.85	800	7.86	7.87
ZIM	186,919	180,633	6,286	114	37.11	248	37.23	37.15
SRNE	186,467	186,367	100	300	8.34	2,000	8.35	8.34
ABEV	185,874	185,874	0	11,100	3.24	41,214	3.25	3.24
LKCO	185,785	185,785	0	1,000	1.55	2,410	1.56	1.55
XLB	185,593	185,589	4	2,375	82.36	2,775	82.38	82.36
NCTY	185,355	184,237	1,118	210	11.31	60	11.40	11.24
APA	184,862	184,463	399	400	18.59	400	18.60	18.60
BMY	184,197	183,222	975	200	68.55	100	68.57	68.57
FFIE	183,265	176,261	7,004	500	11.60	7	11.63	11.61
GDX	182,248	181,783	465	4,418	33.72	2,600	33.73	33.73
GEVO	181,818	181,179	639	200	5.96	724	5.97	5.97
DB	179,788	179,288	500	3,400	12.46	2,900	12.47	12.44
NRXP	179,209	174,444	4,765	31	17.26	100	17.35	17.20
PBR.A	177,091	177,091	0	15,300	10.52	8,800	10.54	10.52
QLD	176,979	176,539	440	1,000	76.49	1,300	76.51	76.48
VXRT	176,436	176,436	0	100	8.07	200	8.08	8.07
SWN	175,906	175,890	16	3,802	4.94	4,600	4.95	4.94
KO	175,789	170,401	5,388	1,483	56.90	800	56.91	56.91
AUPH	173,757	172,457	1,300	100	12.29	100	12.31	12.30
XLK	173,377	173,375	2	400	153.11	600	153.13	153.16
BITF	172,733	172,532	201	370	3.95	800	3.97	3.95
RMO	172,246	171,111	1,135	130	6.89	714	6.90	6.89
PSQ	170,863	169,663	1,200	79,880	11.98	70,780	11.99	11.99
KMI	167,855	164,414	3,441	1,122	17.68	2,800	17.69	17.68
LABU	167,807	163,677	4,130	200	56.19	600	56.36	56.33
MGM	167,625	166,952	673	200	37.88	100	37.91	37.88
TYME	164,945	164,490	455	38,052	1.24	9,600	1.25	1.25
ROKU	164,376	163,360	1,016	2	466.34	12	467.12	466.60
DQ	164,097	162,724	1,373	100	59.71	500	60.14	60.00
AM	164,035	163,779	256	328	9.47	743	9.48	9.47
ITRM	162,905	161,160	1,745	900	0.74	20,462	0.74	0.74
AA	161,463	159,211	2,252	217	38.17	18	38.21	38.21
SU	158,627	158,457	170	500	20.32	900	20.33	20.30
AR	158,536	157,523	1,013	200	13.61	300	13.62	13.61
GOED	158,222	158,022	200	300	2.79	3,400	2.80	2.80
TCOM	157,767	156,544	1,223	100	26.98	100	27.02	26.99
APT	157,342	155,342	2,000	600	9.46	15	9.50	9.47
MVIS	156,335	156,335	0	297	13.87	500	13.93	13.90
RDS.B	153,772	153,486	286	1,600	38.24	350	38.25	38.23
PTON	153,619	153,547	72	10	121.07	100	121.32	121.16
KEY	153,019	152,019	1,000	1,900	19.40	1,400	19.41	19.40
JPM	152,151	150,534	1,617	100	151.64	100	151.69	151.67
QFIN	152,023	151,705	318	10	24.93	500	25.10	25.05
SAVE	152,020	150,625	1,395	200	27.87	100	27.89	27.88
XLP	151,895	151,468	427	4,422	71.32	700	71.33	71.34
ZOM	151,543	150,093	1,450	700	0.60	58	0.60	0.60
MAT	151,271	150,618	653	201	20.79	1,000	20.85	20.80
DISCA	151,158	149,558	1,600	700	28.43	600	28.45	28.45
FSR	151,000	146,811	4,189	89	16.44	450	16.46	16.46
XL	150,813	150,653	160	45	6.83	800	6.84	6.83
MLCO	150,132	148,032	2,100	700	14.78	300	14.80	14.78
DIS	149,492	148,856	636	1	178.69	1	178.75	178.74
ATOS	148,993	147,044	1,949	405	3.89	2,600	3.90	3.89
MS	148,205	145,128	3,077	100	96.28	500	96.31	96.30
ABNB	147,371	144,471	2,900	13	142.60	100	142.68	142.65
KOPN	146,743	146,743	0	796	6.88	2,550	6.90	6.89
RSP	146,648	140,128	6,520	1,000	151.33	900	151.35	151.35
NVAX	146,336	146,089	247	300	184.23	100	184.62	184.50
IYR	146,265	146,254	11	300	106.29	500	106.30	106.28
MDLA	146,221	146,100	121	8,313	33.64	7,211	33.65	33.65
UMC	145,561	133,216	12,345	2,600	9.27	100	9.28	9.28
AHT	145,450	143,850	1,600	100	16.46	820	16.50	16.48
MRIN	145,288	140,761	4,527	100	6.89	94	6.93	6.90
DNN	145,041	144,811	230	19,090	1.06	1,500	1.07	1.06
GOVT	144,449	32,049	112,400	158,700	26.85	157,300	26.86	26.86
NEW	144,403	139,886	4,517	2,000	0.73	950	0.75	0.73
AGNC	144,222	144,202	20	601	15.99	1,602	16.00	15.99
IWD	143,230	139,917	3,313	1,400	159.11	3,630	159.13	159.12
SPAQ	142,685	129,095	13,590	16,700	9.86	296	9.87	9.87
GSIE	142,085	139,755	2,330	800	35.08	2,150	35.10	35.08
TSM	141,980	140,765	1,215	100	114.53	50	114.59	114.53
ZTO	141,543	140,732	811	100	27.68	162	27.80	27.70
XME	141,505	141,503	2	700	42.77	1,800	42.79	42.77
OPK	141,014	141,014	0	1,500	3.73	1,804	3.74	3.73
CUK	140,638	138,987	1,651	1,100	20.56	485	20.60	20.56
SPXL	140,244	139,308	936	300	114.31	400	114.33	114.33
VERB	139,845	139,160	685	2,860	2.38	2,000	2.40	2.38
HUYA	139,101	138,299	802	400	12.75	892	12.77	12.77
SIX	138,838	137,289	1,549	100	40.61	184	40.72	40.71
CVX	138,580	137,171	1,409	610	100.62	810	100.65	100.65
PBF	138,206	137,333	873	463	9.37	597	9.39	9.38
PTE	138,164	129,861	8,303	1,000	0.84	1,100	0.85	0.85
METX	138,139	128,392	9,747	1,000	0.53	17,200	0.55	0.53
BNTX	137,986	136,296	1,690	10	292.77	25	293.26	292.99
CAKE	137,460	136,815	645	100	48.58	72	48.78	48.54
CVE	137,274	137,264	10	8,500	7.97	3,600	7.98	7.97
SE	137,143	135,982	1,161	1	271.50	100	271.80	271.70
MFH	136,072	133,747	2,325	800	3.94	200	4.00	3.96
HBAN	135,499	132,058	3,441	300	13.89	3,700	13.90	13.89
OVV	134,983	133,338	1,645	50	25.78	100	25.84	25.82
SDS	134,843	134,843	0	36,671	8.57	18,738	8.58	8.58
SEED	134,567	130,836	3,731	53	10.23	1	10.38	10.35
DYAI	134,262	132,581	1,681	50	3.35	100	3.37	3.36
EWY	133,564	133,564	0	300	89.05	600	89.06	89.06
ARTL	133,290	132,713	577	3,450	1.10	1,400	1.12	1.10
MRK	133,238	132,981	257	1,000	78.20	715	78.21	78.21
MOMO	132,672	130,014	2,658	300	12.27	300	12.29	12.25
FUBO	132,126	130,095	2,031	2	26.66	5	26.70	26.65
SHOP	131,887	130,759	1,128	2	1,545.90	2	1,547.00	1,546.00
EBON	131,676	130,776	900	800	2.29	310	2.30	2.29
LUV	131,310	131,308	2	700	51.22	200	51.24	51.22
HYLN	130,628	130,350	278	1,000	9.73	400	9.74	9.75
COIN	130,410	129,952	458	50	240.28	12	240.50	240.50
PT	129,842	128,940	902	1,303	1.01	108	1.04	1.02
RCL	129,611	129,239	372	33	78.94	100	79.02	79.01
JNJ	129,218	125,851	3,367	2	172.92	2	172.98	173.02
PAA	129,005	128,905	100	900	10.01	1,301	10.02	10.01
SESN	126,948	126,706	242	323	3.78	5,000	3.79	3.78
GSK	126,533	124,286	2,247	400	39.46	300	39.47	39.47
FTCH	125,701	125,220	481	300	48.25	400	48.47	48.28
RRC	125,605	124,432	1,173	1,000	14.79	199	14.80	14.80
IKT	125,559	125,347	212	100	2.27	100	2.28	2.28
MCD	124,843	120,333	4,510	39	239.43	4	239.63	239.47
BK	124,355	124,188	167	300	50.19	700	50.21	50.20
NUE	123,908	122,677	1,231	52	97.30	139	97.39	97.38
GDXJ	123,558	120,989	2,569	200	44.19	310	44.20	44.16
SM	123,283	123,014	269	550	18.16	6	18.18	18.17
PSTH	123,271	122,234	1,037	1,023	20.20	1,000	20.23	20.21
ERIC	122,879	122,544	335	3,900	11.49	4,346	11.50	11.50
BBIG	122,850	120,745	2,105	103	3.27	2,420	3.29	3.27
KSS	122,113	121,555	558	4	49.54	101	49.67	49.65
YALA	122,040	122,040	0	50	13.22	500	13.43	13.35
IVR	121,516	120,342	1,174	10,624	3.42	2,461	3.43	3.42
DDD	121,483	119,042	2,441	110	25.49	100	25.53	25.50
HL	121,214	120,997	217	3,300	6.42	1,305	6.43	6.42
GOOGL	120,481	120,275	206	25	2,754.70	79	2,757.38	2,758.04
ERJ	119,422	119,212	210	900	14.81	200	14.82	14.81
LABD	119,118	119,098	20	1,000	24.14	100	24.18	24.13
JKS	118,836	113,420	5,416	100	49.83	32	49.99	49.94
UUUU	118,642	118,542	100	1,500	5.25	1,200	5.27	5.25
HIMX	118,524	118,524	0	800	13.10	329	13.14	13.15
YMM	118,495	117,112	1,383	20	9.84	314	9.97	9.97
FLDM	118,199	111,469	6,730	200	7.08	1	7.09	7.06
SPXS	117,850	113,739	4,111	3,800	22.19	5,310	22.20	22.20
VNQ	117,586	117,586	0	1,402	106.03	400	106.04	106.03
PYPL	117,577	117,145	432	200	300.45	220	300.63	300.74
CRON	117,304	117,160	144	1,400	7.52	2,000	7.54	7.52
VOD	115,981	114,175	1,806	4,303	16.31	2,200	16.32	16.32
SDOW	115,194	115,164	30	1,000	31.15	3,058	31.16	31.14
GMBTW	114,955	91,116	23,839	1,500	1.35	200	1.43	1.37
NBY	114,495	107,945	6,550	200	0.66	15,000	0.66	0.66
XBI	114,194	104,190	10,004	500	124.50	700	124.64	124.66
NOV	114,182	113,854	328	100	13.68	1,200	13.69	13.69
EWJ	114,113	113,227	886	1,149	67.51	3,900	67.52	67.51
ARKK	113,879	113,587	292	23	119.84	600	119.93	119.84
SAN	113,512	102,957	10,555	7,310	3.64	4,300	3.65	3.64
UAA	113,481	113,479	2	1,100	19.96	400	19.98	19.94
KODK	113,013	112,914	99	859	7.33	500	7.34	7.34
PENN	112,252	109,923	2,329	100	70.42	77	70.62	70.50
UP	111,897	108,817	3,080	400	7.24	200	7.25	7.24
ERX	111,120	111,120	0	1,400	23.34	1,100	23.35	23.35
ENPH	110,965	110,748	217	1	166.51	7	166.72	166.57
KOLD	110,689	101,879	8,810	1,100	17.59	900	17.62	17.61
ABEO	110,472	103,976	6,496	6,718	1.25	1,800	1.27	1.26
ORPH	110,054	105,060	4,994	4	4.88	49	4.90	4.91
BTG	109,500	109,199	301	57,035	4.00	27,827	4.02	4.01
LYG	109,476	107,130	2,346	110,600	2.55	7,834	2.56	2.56
BRQS	109,138	104,918	4,220	3,650	0.73	500	0.74	0.74
CX	109,082	106,688	2,394	1,100	8.02	400	8.03	8.02
GNUS	109,060	109,060	0	52,572	1.60	5,050	1.61	1.61
VLDR	108,086	107,656	430	511	8.05	400	8.08	8.05
AMZN	108,012	107,425	587	20	3,638.00	25	3,639.88	3,639.50
CLNE	107,550	107,540	10	300	7.54	600	7.55	7.55
MNMD	107,292	107,282	10	1,694	3.08	2,200	3.09	3.08
COP	107,146	105,904	1,242	100	56.12	300	56.14	56.11
IBN	106,651	106,437	214	2,518	18.47	600	18.48	18.48
ENDP	106,533	106,533	0	500	5.11	2,600	5.12	5.11
DRIP	106,400	106,398	2	3,400	9.35	3,700	9.36	9.35
SINT	106,276	104,225	2,051	8,419	1.59	11,368	1.61	1.60
HLX	105,824	105,513	311	1,037	4.05	1,940	4.06	4.06
MOXC	105,300	100,090	5,210	30	15.50	100	15.64	15.60
UEC	105,235	105,235	0	4,600	2.24	1,741	2.25	2.24
CPG	104,656	104,656	0	17,800	3.36	100	3.37	3.37
RTX	104,184	99,924	4,260	200	87.58	400	87.61	87.59
FAZ	104,139	103,634	505	1,600	27.09	1,100	27.11	27.10
SVXY	102,852	97,752	5,100	200	53.19	400	53.20	53.20
YANG	102,672	96,726	5,946	500	18.18	100	18.20	18.19
RKT	101,993	101,326	667	300	17.43	768	17.45	17.46
ASHR	101,939	101,639	300	2,200	37.68	1,400	37.69	37.68
IEF	101,724	98,024	3,700	4,100	117.46	18,600	117.47	117.47
NNVC	100,602	99,593	1,009	1,100	4.33	5	4.41	4.37
REI	100,524	86,139	14,385	400	2.54	1,100	2.55	2.54
GRSV	100,202	100,202	0	3,600	9.96	200	9.97	9.97
IEFA	99,834	99,834	0	8,100	75.23	8,800	75.24	75.22
INO	99,676	99,636	40	400	8.50	500	8.51	8.50
SNMP	99,467	99,217	250	1,100	1.32	700	1.33	1.32
BEST	98,733	98,321	412	7,813	1.03	4,400	1.04	1.03
UPST	98,654	98,649	5	8	119.58	5	119.84	119.51
TNXP	97,951	92,871	5,080	500	0.73	2,000	0.73	0.73
CCJ	97,941	96,056	1,885	300	17.61	300	17.64	17.64
MEACU	97,936	44,936	53,000	17,500	9.91	20,502	9.93	9.93
PATH	97,736	96,044	1,692	79	61.02	350	61.35	61.27
NTES	97,673	95,319	2,354	390	96.69	100	96.81	96.69
V	97,127	94,888	2,239	105	249.80	1	250.01	249.89
JMIA	97,022	95,523	1,499	100	21.89	3	21.95	21.92
JUPW	96,713	96,657	56	1,434	2.03	100	2.06	2.05
KIM	96,133	96,133	0	1,600	20.72	500	20.73	20.72
PG	95,812	93,017	2,795	2	140.01	300	140.04	139.99
OTECW	95,354	95,354	0	100	0.60	1,000	0.62	0.60
MT	95,310	92,460	2,850	700	33.35	200	33.36	33.35
GPS	94,213	93,997	216	100	28.80	200	28.82	28.80
TWO	93,940	91,794	2,146	2,101	6.40	2,400	6.41	6.41
IXUS	93,851	93,851	0	4,900	72.02	4,200	72.04	72.00
BSX	93,596	90,026	3,570	400	45.04	500	45.06	45.05
QCOM	93,568	92,238	1,330	50	140.86	12	140.92	141.00
KBE	93,258	93,257	1	1,200	49.19	1,200	49.21	49.20
LYFT	93,234	93,227	7	50	54.33	51	54.39	54.38
HA	93,224	93,159	65	43	19.54	100	19.59	19.54
SHY	93,187	24,130	69,057	172,040	86.26	144,910	86.27	86.26
INUV	92,698	89,034	3,664	6,180	0.81	100	0.81	0.81
CNK	92,348	91,562	786	101	15.76	100	15.77	15.77
SPEM	91,885	90,638	1,247	1,300	42.53	2,300	42.54	42.53
COE	90,763	90,282	481	550	3.00	100	3.06	3.02
CDEV	90,700	90,700	0	300	5.26	1,001	5.27	5.27
CEI	90,392	79,737	10,655	104	0.44	1,334	0.44	0.44
CHWY	88,807	88,141	666	5	87.95	8	88.12	88.00
TBLT	88,739	68,865	19,874	2,328	0.60	12,000	0.61	0.60
ING	88,581	88,281	300	5,349	12.69	14,800	12.70	12.69
DM	88,062	87,635	427	50	9.08	100	9.09	9.08
SID	87,890	86,546	1,344	2,800	8.83	1,100	8.85	8.84
EH	87,685	87,521	164	5	25.31	106	25.50	25.39
MYOV	87,673	86,427	1,246	6	18.30	167	18.35	18.28
STEM	87,521	87,419	102	100	26.86	100	26.98	26.95
DIA	87,445	86,174	1,271	200	350.10	100	350.12	350.13
NRZ	86,219	86,219	0	3,166	9.38	2,500	9.39	9.38
ATIP	85,650	81,991	3,659	3,900	3.82	28	3.91	3.89
ESGE	85,519	85,519	0	1,900	41.98	1,200	41.99	41.98
BTB	85,011	80,424	4,587	5	0.78	100	0.79	0.78
JOB	84,382	66,513	17,869	2,000	0.46	100	0.47	0.47
PRPO	84,287	84,246	41	20	2.98	100	3.01	2.96
HVBT	84,141	80,531	3,610	3,400	2.40	1,900	2.41	2.40
AMRN	83,706	83,176	530	1,600	4.12	800	4.13	4.12
SRTY	83,636	81,001	2,635	10,900	10.21	8,920	10.22	10.21
BKLN	83,634	82,250	1,384	10,473	22.01	6,337	22.02	22.02
RF	83,425	82,533	892	975	19.23	400	19.24	19.22
DFEN	83,345	83,058	287	200	23.76	1,000	23.78	23.77
ADAP	83,305	83,305	0	1,200	3.61	200	3.62	3.61
VLO	83,286	80,482	2,804	4	66.00	10	66.09	66.03
VIXY	82,791	81,794	997	604	25.28	500	25.30	25.28
MOS	82,733	81,800	933	200	30.02	300	30.05	30.02
CSX	82,633	82,633	0	1,200	32.05	900	32.07	32.07
BLDP	82,460	82,450	10	100	16.02	100	16.03	16.03
UWMC	82,459	81,960	499	275	7.69	199	7.70	7.70
HBI	82,000	81,200	800	500	18.04	357	18.05	18.05
CHS	81,546	81,546	0	1,000	5.87	1,000	5.89	5.88
ITB	81,413	81,213	200	300	69.08	200	69.09	69.11
UXIN	81,080	79,263	1,817	1,624	3.15	200	3.16	3.17
WTER	81,016	81,016	0	300	1.76	200	1.77	1.76
WYNN	80,774	79,874	900	100	101.05	68	101.41	101.19
SO	80,648	69,796	10,852	200	64.14	100	64.15	64.13
QYLD	80,300	80,140	160	2,500	22.47	603	22.48	22.48
PSFE	80,270	69,407	10,863	500	10.64	5	10.65	10.65
XLC	80,209	80,209	0	1,200	83.79	1,300	83.81	83.82
EVFM	79,653	79,253	400	7,637	0.86	100	0.86	0.86
SOL	79,602	77,952	1,650	400	7.15	183	7.17	7.17
VEU	79,256	79,039	217	7,100	62.20	2,600	62.21	62.20
NEGG	79,226	78,905	321	372	20.30	148	20.53	20.35
JWN	79,067	77,938	1,129	100	31.77	100	31.91	31.82
COTY	78,918	71,217	7,701	800	8.79	1,370	8.80	8.79
XLY	78,701	78,317	384	300	182.07	400	182.09	182.08
VISL	78,698	78,639	59	2,000	2.29	900	2.30	2.29
IRT	78,537	75,947	2,590	100	18.75	677	18.76	18.75
KOS	78,477	77,177	1,300	2,700	2.22	4,956	2.23	2.22
HUT	78,468	78,268	200	800	4.56	842	4.58	4.54
UDOW	78,380	78,050	330	1,400	76.13	2,300	76.16	76.19
GNRC	78,213	76,386	1,827	201	391.05	196	391.50	391.33
NEE	78,105	78,012	93	300	77.70	100	77.73	77.68
GDS	78,079	75,634	2,445	300	59.49	200	60.09	59.76
VTRS	77,980	77,883	97	736	14.01	500	14.02	14.02
ORC	77,733	67,987	9,746	1,920	5.09	2,575	5.10	5.09
AXL	77,507	76,292	1,215	139	9.20	100	9.21	9.21
SPXU	77,213	75,628	1,585	7,900	16.78	6,380	16.79	16.78
EWT	76,995	76,995	0	500	62.61	800	62.62	62.60
CPOP	76,964	75,439	1,525	30	5.14	508	5.30	5.23
HOFV	76,879	76,691	188	219	2.90	1,799	2.91	2.90
DUST	76,612	76,612	0	502	19.24	800	19.25	19.27
CPE	76,557	76,503	54	182	39.11	4	39.26	39.21
COG	76,235	76,135	100	500	15.69	226	15.70	15.69
DBX	75,847	75,444	403	100	31.58	122	31.59	31.59
CPNG	75,831	73,748	2,083	100	38.05	2	38.09	38.05
PAVM	75,417	75,417	0	500	6.61	200	6.64	6.65
RCON	75,073	74,923	150	200	3.24	100	3.26	3.23
SPAQ+	74,876	59,746	15,130	300	1.40	1,000	1.42	1.42
JDST	74,768	74,668	100	2,400	11.42	2,900	11.43	11.45
DPW	74,406	71,711	2,695	1,500	2.34	7,818	2.35	2.34
JETS	74,160	72,106	2,054	1,700	23.32	100	23.33	23.33
LAZR	74,121	73,811	310	200	17.98	20	18.02	17.99
MO	74,005	66,580	7,425	200	47.75	416	47.76	47.74
APPS	73,623	71,723	1,900	49	61.16	50	61.30	61.24
TXMD	73,343	73,343	0	1,815	1.02	3,400	1.03	1.02
GUSH	73,218	73,053	165	200	68.45	600	68.56	68.50
IVV	73,047	72,417	630	300	440.84	300	440.87	440.87
ALF	72,874	71,885	989	200	9.92	1,000	10.10	9.99
AZRX	72,547	69,901	2,646	300	0.56	1,040	0.56	0.56
MAC	72,339	72,301	38	400	16.37	200	16.39	16.37
AVXL	72,047	71,947	100	27	21.23	1	21.31	21.29
AGFY	71,956	71,905	51	5	21.28	1,500	21.50	21.32
RCAT	71,893	71,893	0	43	3.22	200	3.27	3.24
ATNF	71,463	71,329	134	1,000	7.51	300	7.60	7.60
OEG	71,098	71,098	0	100	3.52	400	3.53	3.52
GOVX	70,362	70,362	0	500	4.85	853	4.86	4.86
WMT	70,013	68,621	1,392	2	142.76	7	142.87	142.82
USO	69,709	69,256	453	3,900	49.63	400	49.65	49.64
LBRT	69,606	68,711	895	144	10.56	2	10.60	10.57
BBL	69,509	67,969	1,540	100	64.66	300	64.68	64.59
GLDM	69,173	69,173	0	32,100	17.90	43,800	17.91	17.87
BKR	69,002	68,995	7	500	20.58	600	20.60	20.59
ANY	68,973	68,473	500	145	2.99	1,200	3.01	2.99
MVST	68,837	68,247	590	395	8.27	100	8.36	8.30
SPAQ=	68,797	64,797	4,000	6,000	10.21	300	10.22	10.22
MFA	68,544	67,968	576	8,965	4.63	8,811	4.65	4.64
CODX	68,066	68,066	0	200	9.83	5	9.87	9.83
HMY	67,681	67,681	0	2,800	4.07	6,646	4.08	4.07
CDE	67,642	67,529	113	901	7.41	1,200	7.42	7.41
AG	67,519	67,023	496	336	13.08	600	13.09	13.09
RSLS	67,474	67,057	417	1	3.69	200	3.70	3.69
MRVL	67,312	66,666	646	200	58.50	100	58.52	58.51
LMND	67,278	66,899	379	101	87.00	12	87.22	87.07
TBT	66,624	62,623	4,001	16,500	17.51	2,102	17.52	17.51
SDC	66,555	66,555	0	200	6.82	2,200	6.83	6.82
HYG	66,428	66,428	0	6,218	87.76	4,010	87.77	87.76
RUN	66,101	65,703	398	6	49.55	19	49.65	49.53
STLA	65,794	62,677	3,117	8,200	18.61	600	18.62	18.60
MP	65,743	63,884	1,859	83	35.75	100	35.85	35.79
WDC	65,658	65,658	0	3	63.14	6,656	63.20	63.17
KR	65,379	64,900	479	200	40.04	490	40.06	40.04
AON	65,166	64,813	353	100	257.92	2	258.30	258.20
FLGT	65,129	63,723	1,406	10	94.30	1	95.12	95.01
ZH	65,048	65,002	46	100	10.15	100	10.20	10.20
HPQ	64,857	64,707	150	600	28.31	500	28.32	28.32
FITB	64,838	64,810	28	500	36.20	600	36.21	36.21
AMAT	64,528	64,220	308	4	135.94	100	136.03	136.07
VNET	64,512	51,323	13,189	1,000	16.67	100	16.84	16.86
AEMD	64,388	64,388	0	269	5.00	150	5.05	5.01
VEA	64,369	64,069	300	12,075	51.54	18,300	51.55	51.53
FTI	64,249	64,214	35	1,000	7.32	700	7.33	7.32
HWM	64,226	64,159	67	300	32.71	200	32.75	32.75
XLRE	64,155	63,751	404	2,600	46.38	1,500	46.39	46.38
ASTR	63,841	62,863	978	300	8.65	131	8.66	8.65
CTRM	63,621	62,621	1,000	800	2.05	2,300	2.06	2.05
ARKG	63,527	62,567	960	200	83.80	100	83.81	83.80
IJR	63,340	59,124	4,216	1,000	108.08	200	108.10	108.09
YSG	63,306	63,006	300	200	6.85	100	6.86	6.86
CS	63,290	63,021	269	4,600	10.16	1,700	10.17	10.16
PBCT	63,262	62,762	500	1,500	15.84	400	15.85	15.85
LQD	63,171	62,734	437	793	135.86	1,389	135.87	135.87
HSBC	63,135	62,781	354	500	27.61	1,300	27.62	27.58
IMV	62,986	62,886	100	200	1.80	1,646	1.83	1.83
CRM	62,898	62,014	884	100	244.79	10	244.93	244.88
AI	62,679	62,577	102	200	51.90	100	51.97	51.95
OTIC	62,514	62,514	0	1,200	1.74	1,200	1.82	1.76
DAO	62,005	61,892	113	74	7.93	100	8.10	7.95
SOLO	61,912	61,912	0	400	3.40	1,153	3.41	3.40
QTT	61,117	61,117	0	978	1.52	1,060	1.53	1.52
KNDI	60,977	60,977	0	100	5.22	200	5.23	5.23
NVTA	60,957	60,041	916	704	27.71	400	27.78	27.63
PHUN	60,903	54,660	6,243	1,485	1.06	3,596	1.07	1.06
TPR	60,839	60,791	48	100	39.85	100	39.94	39.92
BE	60,676	38,352	22,324	121	20.94	20	20.99	20.99
AXP	60,631	60,249	382	20	170.57	1	170.65	170.63
AEO	60,547	60,542	5	100	34.57	100	34.62	34.58
SKYT	60,288	59,098	1,190	20	15.85	153	16.03	15.89
UNM	60,268	60,152	116	300	27.52	300	27.54	27.52
CSCW	60,222	58,222	2,000	625	0.80	500	0.81	0.81
SSO	60,173	59,607	566	300	125.16	200	125.18	125.15
MOGU	60,078	50,255	9,823	27,058	1.12	100	1.14	1.13
VUZI	60,019	59,999	20	1,000	14.56	1	14.64	14.60
SPTL	59,924	59,906	18	3,200	42.55	6,700	42.56	42.55
GLW	59,813	59,691	122	100	40.77	200	40.80	40.81
BTI	59,559	58,193	1,366	736	38.06	100	38.07	38.07
SH	59,374	52,243	7,131	52,821	14.98	39,220	14.99	14.99
ASAN	59,337	58,933	404	136	69.14	100	69.25	69.20
PSLV	59,270	59,270	0	6,500	8.67	5,100	8.68	8.67
CRWD	59,194	57,482	1,712	100	261.57	10	261.88	261.72
PRTY	59,098	58,867	231	300	8.45	400	8.46	8.44
MFC	59,036	58,486	550	2,800	18.93	3,500	18.94	18.93
LAC	59,015	56,654	2,361	28	13.77	1,200	13.79	13.78
GSAT	58,886	58,886	0	17,503	1.37	2,761	1.38	1.37
KERN	58,805	58,705	100	200	3.51	202	3.58	3.52
WMB	58,680	55,946	2,734	500	24.94	1,154	24.95	24.94
CWEB	58,569	56,465	2,104	800	24.22	1,100	24.33	24.21
SNR	58,498	57,598	900	1,400	9.22	1,900	9.24	9.23
GRNQ	58,441	58,441	0	50	0.86	3,200	0.86	0.86
XRT	58,413	58,403	10	600	94.83	100	94.88	94.83
GRWG	58,250	58,142	108	150	41.70	102	41.90	41.74
WPRT	58,130	58,128	2	1,100	4.07	300	4.08	4.07
AAXJ	58,004	57,204	800	400	87.08	800	87.11	87.03
CIM	57,800	57,432	368	565	14.56	600	14.57	14.56
SMFR	57,465	57,465	0	7,272	10.20	300	10.27	10.27
TRIP	57,180	57,132	48	150	38.22	100	38.38	38.15
CVS	57,022	56,285	737	50	83.12	3	83.16	83.12
ABB	57,017	57,000	17	600	36.67	505	36.68	36.66
TECK	56,893	56,886	7	500	22.22	200	22.23	22.23
U	56,844	56,710	134	100	104.97	2	105.07	105.05
UNG	56,689	56,679	10	13,600	13.92	8,000	13.93	13.91
BLIN	56,686	56,686	0	100	5.73	255	5.80	5.76
DOW	56,587	55,259	1,328	100	61.48	368	61.52	61.51
AMWL	56,458	55,980	478	400	11.44	600	11.46	11.46
OCFT	56,391	55,109	1,282	100	8.17	1,900	8.25	8.18
BYND	56,202	56,002	200	10	124.55	100	124.66	124.53
AMCR	56,136	55,827	309	628	11.57	2,001	11.58	11.57
CTXR	56,104	56,104	0	1,100	1.91	500	1.92	1.91
UA	55,815	55,512	303	600	17.25	900	17.27	17.26
SPR	55,789	55,054	735	2,507	44.50	100	44.69	44.52
BND	55,715	55,715	0	6,200	86.62	6,335	86.63	86.62
CPB	55,557	55,080	477	139	44.33	100	44.37	44.34
CLVS	55,510	55,510	0	300	4.94	1,126	4.95	4.93
BBI	55,104	48,231	6,873	25	0.68	100	0.68	0.68
AHPI	55,090	55,090	0	100	5.72	1,494	5.83	5.75
USB	55,047	54,537	510	100	55.88	200	55.89	55.89
GOOG	54,926	54,926	0	2	2,777.71	25	2,782.00	2,780.00
NGD	54,623	54,623	0	29,709	1.53	7,950	1.54	1.53
FDX	54,502	53,290	1,212	26	281.98	24	282.29	282.12
GT	54,401	54,201	200	400	15.58	550	15.60	15.59
AGEN	54,350	54,350	0	500	5.11	5,711	5.12	5.10
CAG	54,349	53,012	1,337	300	34.09	6	34.10	34.09
VTNR	54,345	54,045	300	600	8.45	200	8.56	8.49
DRH	54,316	50,891	3,425	602	8.55	100	8.56	8.56
IBM	54,265	50,852	3,413	50	142.13	50	142.17	142.21
MARK	54,172	54,172	0	1,605	1.30	400	1.31	1.30
ICLN	53,834	53,734	100	1,000	22.36	2,100	22.37	22.36
BYD	53,696	53,413	283	100	57.31	100	57.72	57.40
EQH	53,663	52,159	1,504	300	29.47	100	29.49	29.50
OSTK	53,381	52,998	383	1	75.73	25	76.25	76.01
BRK.B	53,351	53,351	0	200	278.25	100	278.35	278.30
IBB	53,287	53,126	161	490	164.39	50	164.42	164.43
IZEA	53,271	53,271	0	300	2.23	2,553	2.24	2.23
GOEV	53,222	52,910	312	200	8.28	100	8.30	8.30
MJ	53,211	53,208	3	300	18.27	500	18.29	18.27
CAR	53,200	53,200	0	1	79.26	100	79.78	79.43
RAAS	53,188	52,755	433	9,475	4.90	315	4.93	4.90
KULR	53,182	53,182	0	201	2.01	100	2.03	2.01
EYES	52,951	52,951	0	300	3.87	4,530	3.89	3.87
AEG	52,383	52,383	0	32,600	4.19	22,600	4.20	4.19
RIO	52,337	51,141	1,196	5	85.66	100	85.73	85.71
CARR	52,315	52,057	258	100	51.86	100	51.88	51.88
AU	52,196	52,091	105	200	19.67	1,230	19.68	19.67
GFI	52,177	51,777	400	2,607	9.44	722	9.45	9.44
EXC	52,170	51,870	300	398	47.06	500	47.08	47.10
CLSK	52,149	49,529	2,620	100	13.52	60	13.58	13.57
IVZ	52,108	51,484	624	300	23.81	100	23.83	23.82
EQNR	52,091	51,590	501	100	19.51	700	19.52	19.52
ACWX	52,086	52,086	0	4,800	56.28	5,700	56.30	56.24
UL	51,805	50,939	866	100	56.35	500	56.36	56.35
ACST	51,689	46,009	5,680	180	0.46	2,220	0.47	0.46
PTRA	51,686	50,975	711	225	10.49	196	10.54	10.50
GEO	51,371	51,158	213	1,100	6.76	2,260	6.77	6.77
TMF	51,360	51,234	126	2,100	28.96	3,600	28.98	28.98
PFG	51,232	51,232	0	100	61.84	2	61.96	61.92
ARRY	51,212	51,212	0	500	13.28	1,701	13.31	13.29
PFF	51,097	51,097	0	2,000	39.09	4,625	39.10	39.09
BOXL	50,976	48,223	2,753	3,700	1.93	10,700	1.95	1.93
TFC	50,599	50,087	512	500	54.83	602	54.86	54.77
ALTO	50,594	50,594	0	600	5.17	300	5.18	5.18
DNUT	50,482	49,826	656	200	16.27	100	16.38	16.30
RRD	50,397	50,364	33	200	5.96	100	5.97	5.96
IYE	50,338	50,338	0	10,400	26.61	5,100	26.63	26.62
ZM	50,207	50,204	3	25	368.50	16	369.77	369.29
ITP	50,136	47,087	3,049	295	0.40	400	0.40	0.41
FAMI	50,096	28,256	21,840	249	0.37	118	0.38	0.37
BX	49,838	48,010	1,828	10	112.95	6	113.08	113.02
HPE	49,645	48,505	1,140	1,100	14.31	300	14.32	14.32
SHIP	49,377	49,377	0	2,500	1.03	2,009	1.04	1.03
KHC	49,283	49,283	0	600	38.96	100	38.97	38.96
SUNW	49,209	49,209	0	100	8.42	4,688	8.45	8.45
NEM	49,160	48,647	513	100	61.58	600	61.60	61.58
NTEC	49,159	49,159	0	100	9.25	1	9.35	9.26
TS	49,147	48,947	200	1,000	20.55	900	20.57	20.56
VOO	48,996	48,808	188	100	403.50	800	403.53	403.54
VVOS	48,967	48,967	0	1,204	3.16	1,000	3.25	3.17
ACWI	48,560	48,460	100	300	101.90	3,700	101.91	101.88
CFMS	48,533	47,533	1,000	8,581	1.45	1,598	1.46	1.46
LCIDW	48,510	47,912	598	100	13.06	400	13.20	13.10
SCO	48,470	48,470	0	1,600	17.66	1,100	17.67	17.75
CAT	48,446	46,322	2,124	50	208.81	25	209.00	208.89
BGCP	48,222	48,222	0	1,600	5.21	500	5.22	5.21
FIGS	48,184	47,954	230	427	36.70	80	36.97	36.74
DBGI	48,135	47,835	300	50	4.83	20	4.86	4.82
PSTG	48,092	47,877	215	500	19.10	700	19.11	19.11
NLOK	47,975	47,775	200	326	25.10	200	25.13	25.12
IPG	47,814	47,314	500	201	35.10	100	35.12	35.09
HGEN	47,802	47,802	0	5	16.64	100	16.68	16.61
STNE	47,764	47,689	75	1	56.10	422	56.17	56.02
AVPT	47,687	47,262	425	2,000	10.33	200	10.36	10.34
FAS	47,566	47,558	8	50	104.57	50	104.62	104.62
MPC	47,524	47,222	302	100	54.43	200	54.46	54.42
YUMC	47,523	44,607	2,916	100	62.23	100	62.31	62.29
BLMN	47,428	46,628	800	4	25.10	200	25.13	25.13
BLNK	47,419	47,419	0	10	33.45	120	33.60	33.52
ENB	47,390	46,293	1,097	3,100	38.99	200	39.00	39.00
RAD	47,345	47,329	16	100	14.94	139	14.96	14.96
TECS	47,090	47,089	1	9,700	4.54	4,900	4.55	4.56
GPRO	47,025	46,225	800	100	10.23	5,150	10.25	10.24
AMRS	47,008	47,008	0	100	14.79	135	14.81	14.79
CYH	46,900	46,900	0	104	13.83	111	13.86	13.85
IBIO	46,852	42,328	4,524	15,673	1.24	202	1.25	1.25
GENE	46,634	37,707	8,927	100	3.48	15	3.51	3.51
PPL	46,570	45,389	1,181	500	28.59	900	28.60	28.58
VEON	46,417	46,417	0	19,903	1.70	9,810	1.71	1.71
ORCL	46,388	45,816	572	100	87.53	200	87.56	87.54
EXK	45,948	45,848	100	4,600	4.94	1,600	4.95	4.94
ROOT	45,902	45,902	0	300	7.52	200	7.54	7.54
CSGP	45,745	45,203	542	100	83.10	4	83.50	83.30
INMD	45,734	45,451	283	50	105.64	6	105.93	105.96
SCHE	45,715	42,951	2,764	3,700	30.59	2,566	30.60	30.59
LAIX	45,554	45,541	13	1,000	0.93	100	0.95	0.95
FEYE	45,412	45,412	0	200	20.06	600	20.08	20.07
SYF	45,166	44,648	518	200	46.80	700	46.82	46.73
TPX	45,118	44,870	248	100	37.37	100	37.44	37.31
GRUB	44,580	44,569	11	1,000	17.68	400	17.69	17.67
O	44,466	42,785	1,681	100	70.66	301	70.69	70.65
MF	44,429	44,429	0	2,600	5.95	560	6.15	6.10
NET	44,306	43,036	1,270	50	117.25	100	117.78	117.60
SHLX	44,217	43,507	710	202	13.31	200	13.32	13.30
AGI	44,081	44,081	0	1,200	7.91	1,200	7.92	7.92
PAYO	44,061	43,966	95	93	9.36	1,620	9.48	9.35
WIMI	43,961	43,795	166	100	3.94	200	3.95	3.94
MPLX	43,925	43,276	649	5	27.74	100	27.78	27.79
OLN	43,819	43,734	85	526	44.18	300	44.82	44.51
CBAT	43,786	42,995	791	337	3.47	500	3.48	3.47
KDP	43,721	43,421	300	400	35.36	100	35.37	35.36
SEEL	43,666	43,666	0	1,151	2.30	700	2.31	2.30
FSLR	43,580	43,578	2	100	81.67	100	82.10	82.03
FSLY	43,409	43,224	185	3	49.09	100	49.18	49.26
HES	43,334	43,333	1	2	75.86	15	75.95	75.93
PVG	43,300	43,200	100	1,100	8.99	100	9.00	8.99
OKE	42,998	42,837	161	100	52.62	152	52.73	52.67
GGB	42,966	42,966	0	8,100	5.88	5,700	5.89	5.88
IAG	42,853	41,839	1,014	26,101	2.60	9,100	2.61	2.60
EGLX	42,808	42,653	155	5	5.08	300	5.10	5.09
FHN	42,756	42,166	590	800	15.38	600	15.39	15.37
CHRW	42,753	42,653	100	347	87.26	1	87.40	87.38
DISCK	42,683	42,683	0	1	27.04	400	27.05	27.04
VTGN	42,664	42,664	0	800	2.66	1,500	2.67	2.67
KC	42,629	40,545	2,084	200	28.18	200	28.28	28.20
OHI	42,620	42,504	116	201	37.40	300	37.43	37.41
ATNX	42,607	42,607	0	600	3.72	300	3.73	3.72
MILE	42,605	42,605	0	128	7.29	111	7.33	7.33
GPL	42,335	37,828	4,507	100	0.59	97	0.59	0.59
CZR	42,292	42,292	0	59	89.70	100	90.03	89.96
CNHI	42,143	42,128	15	1,700	16.06	1,900	16.07	16.06
CD	42,120	41,220	900	1,300	12.12	100	12.27	12.24
INFY	41,982	40,997	985	900	21.89	1,700	21.90	21.89
CGEN	41,967	41,967	0	48	6.77	2,400	6.87	6.80
WPG	41,935	41,895	40	100	1.74	1,200	1.75	1.75
BG	41,792	41,704	88	100	76.60	25	76.93	76.72
ARCC	41,403	41,403	0	200	20.33	331	20.35	20.33
JAGX	41,329	38,272	3,057	5,500	1.48	1,780	1.49	1.48
FINV	41,288	40,388	900	5,800	6.90	34	6.96	6.93
NFLX	41,252	41,251	1	1	520.72	1	521.29	521.00
GPK	41,089	41,079	10	1,026	18.77	222	18.78	18.78
IJH	41,003	41,003	0	1,000	264.66	200	264.73	264.60
SBSW	40,868	40,846	22	200	16.97	31	16.98	16.96
BFLY	40,833	40,613	220	900	10.76	500	10.80	10.80
PEAK	40,781	40,680	101	300	36.79	541	36.80	36.79
ICLK	40,717	40,717	0	600	5.89	4,000	5.95	5.93
TAK	40,673	40,271	402	400	17.07	1,010	17.08	17.07
CNP	40,646	40,246	400	900	25.61	1	25.62	25.62
FSM	40,563	39,489	1,074	6,100	4.55	10,188	4.57	4.56
AFRM	40,428	38,945	1,483	100	60.73	300	60.96	60.96
HOG	40,388	40,228	160	100	38.96	100	39.09	38.98
EBAY	40,344	40,243	101	74	72.67	300	72.72	72.70
TGT	40,334	39,706	628	10	258.13	10	258.23	258.12
LOGI	40,304	39,558	746	10	108.70	300	108.80	108.67
DX	40,284	38,588	1,696	408	17.55	200	17.59	17.57
OPTT	40,189	40,189	0	1,800	1.96	80	1.97	1.96
OTLY	40,102	38,472	1,630	200	17.80	200	17.91	17.93
PSX	40,095	37,038	3,057	66	74.23	100	74.32	74.29
DHT	40,045	39,254	791	1,100	5.70	1,600	5.71	5.70
ANIX	39,966	37,519	2,447	500	4.62	250	4.67	4.65
VET	39,931	39,925	6	400	6.98	1,000	6.99	6.96
MITQ	39,788	39,196	592	1,700	3.95	80	4.06	3.98
USMV	39,658	31,296	8,362	800	76.03	2,000	76.04	76.04
DG	39,428	39,297	131	100	230.55	26	230.73	230.68
AEHR	39,422	39,422	0	1,336	5.40	100	5.44	5.40
DFFN	39,390	39,390	0	800	0.54	5,000	0.55	0.55
MET	39,331	38,913	418	700	57.20	200	57.23	57.24
VXUS	39,310	39,310	0	5,200	64.56	1,400	64.57	64.50
WEN	39,249	39,093	156	467	23.02	100	23.04	23.06
ASO	39,109	39,109	0	10	35.87	25	36.00	35.91
TBLD	38,942	38,942	0	2,700	20.01	1,000	20.10	20.05
HBM	38,936	38,834	102	700	7.13	533	7.14	7.13
BCRX	38,884	38,684	200	2	16.97	95	17.03	17.00
TKAT	38,859	38,518	341	300	6.07	240	6.13	6.11
AXTA	38,801	38,273	528	500	29.86	500	29.88	29.87
AKBA	38,775	38,775	0	2,901	2.53	2,964	2.54	2.53
PXD	38,708	38,670	38	55	142.05	100	142.24	142.25
TJX	38,693	36,959	1,734	100	67.99	100	68.02	68.00
DYNT	38,677	35,171	3,506	300	1.44	300	1.46	1.46
VBIV	38,624	38,624	0	500	2.99	416	3.00	2.99
MUX	38,488	35,256	3,232	11,122	1.13	17,640	1.14	1.13
HST	38,450	37,787	663	700	15.91	32	15.92	15.91
SPLV	37,992	37,992	0	1,400	62.97	2,100	62.98	62.98
NEPT	37,959	37,959	0	1,027	0.77	225	0.78	0.77
OXLC	37,887	37,887	0	1,800	7.00	1,800	7.02	7.00
NNOX	37,811	37,811	0	1	27.69	130	28.00	27.79
BGFV	37,800	37,800	0	1	22.09	1,053	22.28	22.05
LTHM	37,796	37,235	561	600	18.83	300	18.87	18.85
ALZN	37,758	37,309	449	4,155	4.60	226	4.62	4.60
TPST	37,742	34,937	2,805	9	15.97	100	16.28	16.23
AFL	37,655	37,557	98	100	53.65	200	53.66	53.64
LW	37,583	37,149	434	10	66.00	50	66.20	66.12
EQT	37,485	37,207	278	21	20.36	101	20.37	20.36
PTEN	37,422	37,165	257	100	8.03	313	8.04	8.03
IVW	37,333	35,959	1,374	3,010	75.90	300	75.91	75.91
NIU	37,325	37,225	100	4	24.68	100	24.80	24.68
UAVS	37,238	37,238	0	101	3.88	901	3.89	3.88
WU	37,213	37,213	0	200	23.18	1,200	23.19	23.19
MSTR	37,202	37,175	27	2	638.00	10	641.16	640.00
VGSH	37,084	8,200	28,884	124,864	61.51	129,334	61.52	61.52
XLNX	37,016	37,016	0	38	135.58	53	135.80	135.74
ERF	36,837	36,837	0	4,100	6.02	100	6.03	6.03
INCY	36,826	34,739	2,087	71	77.37	68	77.65	77.54
NETE	36,757	36,757	0	842	11.57	151	11.71	11.70
ARLP	36,729	36,729	0	5	7.74	200	7.78	7.75
EXTR	36,440	36,440	0	343	9.60	100	9.68	9.67
MA	36,370	35,844	526	18	387.97	81	388.25	388.00
EWG	36,082	36,082	0	7,600	34.43	400	34.44	34.43
ILF	35,960	31,205	4,755	1,200	30.42	1,100	30.43	30.42
HTHT	35,947	35,747	200	400	45.74	100	45.95	45.95
CIG	35,774	31,393	4,381	3,200	2.32	3,900	2.33	2.33
SPG	35,768	35,471	297	68	124.30	40	124.45	124.34
CRTD	35,725	35,675	50	527	3.20	3	3.23	3.23
GNOG	35,563	35,553	10	113	11.49	1	11.56	11.47
PK	35,548	35,530	18	400	18.70	100	18.72	18.70
GCI	35,514	35,139	375	1,400	5.55	200	5.56	5.55
FTFT	35,440	35,440	0	200	2.39	1,134	2.40	2.40
ERY	35,310	35,310	0	1,800	16.37	700	16.38	16.38
PACB	35,297	35,297	0	100	30.35	3	30.45	30.43
ARVN	35,292	33,680	1,612	5	100.64	100	102.00	101.75
HYZN	35,249	35,249	0	2,153	7.23	210	7.24	7.24
MNKD	35,168	34,668	500	531	4.33	400	4.34	4.33
MNSO	35,153	35,152	1	1	17.24	1,000	17.47	17.27
MDGS	35,129	35,129	0	1,000	1.64	33	1.67	1.64
NUGT	35,104	35,092	12	800	56.82	90	56.89	56.78
GNW	34,965	34,965	0	14,994	3.25	3,505	3.26	3.26
MHO	34,844	34,592	252	500	61.25	12	61.47	61.52
ETSY	34,813	34,813	0	27	201.48	50	201.90	201.88
DOCS	34,772	32,926	1,846	65	57.43	300	58.17	57.48
ISR	34,662	34,662	0	140	0.69	500	0.70	0.70
NXE	34,621	34,621	0	1,500	4.18	450	4.19	4.18
VTI	34,546	34,489	57	100	226.66	500	226.69	226.69
VLY	34,536	34,536	0	700	12.83	840	12.84	12.82
WDH	34,460	34,359	101	116	4.95	100	4.98	4.91
SABR	34,285	34,285	0	400	11.76	300	11.77	11.73
KBH	34,228	34,224	4	200	41.01	27	41.13	41.09
XXII	34,011	34,011	0	200	3.06	307	3.07	3.06
NMM	33,956	32,505	1,451	205	21.80	331	22.00	21.83
LB	33,890	32,305	1,585	18	76.59	68	76.69	76.59
ASTS	33,726	33,726	0	1,130	10.81	1,400	10.92	10.80
WTI	33,721	32,776	945	1,700	3.97	700	3.98	3.95
SB	33,718	33,718	0	800	3.15	200	3.16	3.15
ETRN	33,653	33,591	62	800	8.11	365	8.12	8.12
LIZI	33,618	33,618	0	7,500	4.78	800	4.80	4.78
CLOU	33,479	33,479	0	1,410	28.58	700	28.60	28.59
CMO	33,461	33,265	196	889	6.31	1,150	6.32	6.31
WBA	33,440	33,339	101	2	46.73	30	46.75	46.73
HD	33,425	33,389	36	1	327.47	531	327.65	327.61
ON	33,360	33,360	0	500	36.13	600	36.16	36.15
ENLC	33,273	33,273	0	456	5.68	800	5.69	5.67
PEP	33,247	33,247	0	3	157.32	300	157.38	157.36
CANO	33,131	33,131	0	100	10.06	242	10.13	10.06
ARR	33,020	32,418	602	800	10.28	900	10.29	10.28
ZS	33,006	33,006	0	5	236.00	1	236.73	236.22
MDWD	32,930	32,830	100	200	4.18	3,000	4.25	4.19
EWW	32,908	32,860	48	400	48.95	500	48.97	48.89
ASTC	32,848	32,848	0	500	1.07	1,300	1.08	1.07
NAVI	32,766	32,766	0	37	19.58	221	19.61	19.59
AMKR	32,717	32,217	500	6,500	23.41	218	23.50	23.45
OMF	32,703	32,085	618	50	60.00	200	60.39	60.18
SDIV	32,604	31,985	619	4,800	13.26	3,000	13.27	13.26
ABBV	32,506	31,657	849	25	118.21	2	118.27	118.25
INMB	32,444	32,444	0	211	16.54	2	16.73	16.68
WWR	32,356	32,356	0	200	3.90	700	3.92	3.91
NRG	32,348	31,998	350	174	41.33	89	41.38	41.42
DADA	32,342	32,142	200	157	21.12	10	21.28	21.20
CENX	32,239	32,039	200	100	13.37	1,100	13.51	13.38
AEVA	32,177	31,169	1,008	1	8.99	200	9.08	9.00
ETWO	32,147	30,528	1,619	100	10.32	100	10.34	10.30
AMPG	32,068	32,068	0	1,000	4.00	115	4.20	4.07
POWW	32,026	32,026	0	200	6.98	2	7.00	7.00
YY	31,991	31,991	0	100	56.77	30	57.41	57.09
EDIT	31,979	31,877	102	16	40.21	100	40.50	40.34
VGK	31,951	30,138	1,813	1,100	68.04	2,400	68.05	68.02
ADVM	31,925	31,925	0	403	2.34	2,204	2.35	2.35
AVTR	31,883	31,836	47	300	36.97	300	36.99	36.99
CNQ	31,795	31,702	93	1,300	32.28	300	32.31	32.27
BZUN	31,764	31,764	0	990	25.61	500	25.92	25.88
QRTEA	31,740	31,740	0	400	11.87	454	11.88	11.87
ABCL	31,729	31,729	0	112	15.03	438	15.19	15.14
PSEC	31,607	31,607	0	301	8.14	7,775	8.15	8.14
HUM	31,588	31,476	112	11	436.01	11	436.83	436.23
SMH	31,545	31,535	10	500	254.20	100	254.31	254.24
STWD	31,514	31,492	22	600	25.89	200	25.90	25.89
DS	31,482	31,169	313	3,800	2.52	400	2.53	2.52
EXPE	31,469	31,469	0	65	161.50	2	161.72	161.66
LOTZ	31,437	31,437	0	100	4.55	200	4.56	4.56
TXN	31,389	31,388	1	200	185.47	200	185.64	185.63
WY	31,387	30,050	1,337	200	34.49	405	34.51	34.50
JNK	31,372	31,372	0	3,200	109.65	3,278	109.66	109.65
TRVG	31,324	31,324	0	202	3.05	400	3.06	3.05
BXP	31,251	30,200	1,051	100	117.80	30	118.29	118.00
PEI	31,208	30,658	550	100	1.94	1,100	1.95	1.92
KAR	31,191	30,540	651	300	16.24	640	16.26	16.25
SLVO	31,173	31,173	0	4,323	5.70	400	5.71	5.71
IMGN	31,170	22,768	8,402	100	5.61	200	5.62	5.62
TAP	31,061	31,061	0	100	49.61	30	49.66	49.64
AQMS	31,057	31,057	0	1,200	2.25	100	2.26	2.25
BIIB	31,017	30,947	70	1	332.60	16	333.22	332.73
TDACW	31,010	30,010	1,000	2,400	1.62	500	1.67	1.63
TMO	31,007	30,629	378	33	524.53	1	525.20	524.89
ABR	30,968	30,888	80	100	17.91	200	17.92	17.90
QD	30,857	27,857	3,000	1,200	1.84	1,576	1.85	1.84
EZU	30,747	30,747	0	16,500	49.55	3,700	49.57	49.55
NYMT	30,730	30,690	40	1,503	4.36	6,800	4.37	4.36
OSAT	30,598	26,148	4,450	630	6.77	100	6.85	6.82
GMDA	30,567	30,567	0	400	5.05	500	5.10	5.09
MCRB	30,546	30,546	0	101	7.30	510	7.40	7.34
INDI	30,410	28,910	1,500	20	8.26	300	8.36	8.26
IPA	30,329	30,328	1	50	7.48	40	7.55	7.53
MTDR	30,282	30,179	103	550	31.28	70	31.36	31.29
CRIS	30,250	30,168	82	100	7.69	285	7.72	7.68
SPYD	30,248	30,245	3	1,500	39.45	700	39.46	39.44
STM	30,238	29,602	636	200	39.06	325	39.07	39.05
ARVL	30,193	30,191	2	100	13.23	1	13.27	13.25
TER	30,167	30,084	83	37	121.01	18	121.25	121.00
PAGP	30,164	30,164	0	300	10.56	600	10.57	10.56
AMLP	30,154	24,501	5,653	200	33.68	400	33.70	33.65
INDA	29,979	29,979	0	1,275	44.24	575	44.25	44.23
NBEV	29,869	28,939	930	2,419	1.95	600	1.96	1.96
LX	29,819	29,817	2	200	8.56	200	8.69	8.52
CLVT	29,811	29,725	86	100	24.17	300	24.23	24.19
BAM	29,793	29,214	579	500	52.54	400	52.56	52.58
LEVI	29,697	29,218	479	100	26.47	1,100	26.59	26.46
INPX	29,664	29,664	0	5,705	1.02	4,216	1.03	1.02
AGQ	29,634	29,434	200	400	41.33	1,700	41.37	41.30
WLTW	29,554	29,507	47	1	203.54	101	203.91	203.74
FAST	29,473	29,402	71	100	53.71	100	53.73	53.76
TTE	29,469	29,461	8	100	43.33	300	43.35	43.34
CRSP	29,467	29,449	18	3	117.85	150	119.00	118.30
TIP	29,365	28,680	685	1,900	130.02	1,200	130.04	130.04
GHG	29,164	28,941	223	1,400	8.60	100	8.65	8.65
NYMX	29,072	28,872	200	1	1.38	191	1.41	1.41
HUGE	28,944	28,944	0	700	1.63	989	1.64	1.62
TWM	28,920	28,920	0	6,600	14.49	10,200	14.50	14.50
VST	28,875	26,812	2,063	400	19.16	582	19.17	19.17
ADXS	28,718	8,737	19,981	2,003	0.41	160	0.42	0.42
CASI	28,714	27,043	1,671	700	1.17	100	1.18	1.18
AQB	28,649	28,649	0	225	4.95	300	4.97	4.96
SRNG	28,642	28,642	0	19,958	9.86	7,585	9.87	9.86
GGPI	28,444	28,444	0	180	9.89	1,000	9.91	9.90
NKE	28,437	26,543	1,894	2	164.23	500	164.31	164.34
CPRI	28,410	28,209	201	50	48.40	300	48.87	48.60
BHC	28,397	28,243	154	100	28.96	200	29.00	28.98
XSOE	28,187	27,735	452	300	38.77	3,200	38.79	38.75
UNH	28,165	27,875	290	220	408.50	56	408.87	408.50
ARPO	28,159	28,159	0	400	2.03	6,151	2.04	2.03
CRBP	28,094	27,494	600	1,313	1.41	701	1.42	1.42
W	28,032	27,983	49	1	272.20	5	272.70	272.35
NGL	28,011	27,670	341	7,902	1.96	700	1.97	1.97
AGG	27,929	26,829	1,100	4,200	116.29	2,900	116.30	116.30
UCO	27,880	27,880	0	650	76.88	50	76.96	76.90
PGR	27,876	17,436	10,440	100	94.91	100	95.00	94.90
VIST	27,865	26,961	904	600	4.55	5,200	4.60	4.56
MNTV	27,862	22,721	5,141	100	21.21	128	21.32	21.20
FGEN	27,832	27,832	0	35	13.20	100	13.30	13.29
AVNW	27,828	27,828	0	1	32.88	175	33.20	33.00
ACRX	27,821	27,821	0	200	1.19	4,500	1.20	1.19
ALK	27,610	27,231	379	338	58.80	5	58.95	58.90
BXMT	27,588	27,583	5	100	31.67	200	31.71	31.65
BEN	27,563	27,560	3	200	29.13	200	29.15	29.13
CELH	27,526	27,526	0	125	65.84	200	66.60	65.75
BGS	27,520	27,520	0	100	29.69	500	29.81	29.67
VERO	27,429	27,429	0	200	2.32	100	2.36	2.36
MTCR	27,412	27,412	0	1	2.88	100	2.92	2.88
TD	27,289	27,289	0	300	65.89	100	65.90	65.87
EWU	27,247	25,647	1,600	4,500	32.61	2,000	32.62	32.61
PERI	27,234	27,234	0	1,500	18.75	200	19.00	18.76
MGNI	27,228	27,228	0	14	31.07	500	31.24	31.17
COCP	27,191	27,171	20	1,700	1.11	4,600	1.12	1.12
HZON	27,090	27,090	0	5,301	9.70	3,100	9.72	9.71
OGN	27,089	27,089	0	66	29.10	100	29.12	29.12
XERS	27,083	26,883	200	1,402	3.35	300	3.36	3.36
RSX	26,927	26,927	0	1,400	28.47	3,450	28.48	28.41
AIV	26,916	26,916	0	1,500	6.93	500	6.94	6.93
ARNC	26,781	26,744	37	100	35.13	2	35.38	35.21
BBBY	26,776	26,676	100	3,665	28.80	94	28.91	28.79
EQX	26,753	26,753	0	427	6.71	1,000	6.72	6.71
ALLY	26,657	25,855	802	100	50.81	213	50.84	50.81
SPYG	26,637	26,397	240	4,160	65.74	1,000	65.75	65.74
APH	26,620	26,450	170	71	71.29	71	71.43	71.40
PUBM	26,618	26,618	0	5	32.50	45	32.99	32.66
PAAS	26,606	26,606	0	100	27.25	900	27.27	27.26
PSXP	26,603	23,585	3,018	1	37.58	2,400	37.93	37.45
DSS	26,563	26,563	0	2,500	1.39	5,250	1.40	1.40
JCI	26,505	26,038	467	78	69.90	100	69.97	69.95
GLOP	26,435	26,400	35	1	4.33	1	4.35	4.32
IMAX	26,310	26,196	114	100	16.15	100	16.31	16.10
XRX	26,281	26,024	257	200	24.31	100	24.33	24.32
CHKP	26,276	24,981	1,295	1	123.35	53	123.68	123.48
RRR	26,262	26,261	1	471	39.76	100	40.06	40.02
BMBL	26,230	26,205	25	25	51.17	2	51.33	51.24
SILJ	26,156	24,356	1,800	2,200	13.76	800	13.80	13.76
ATER	26,107	26,107	0	10	9.65	100	9.70	9.63
SPPI	26,105	26,105	0	400	3.23	1,600	3.24	3.23
IWN	26,014	26,014	0	700	157.69	950	157.82	157.76
HNST	25,966	25,966	0	10	14.40	6	14.47	14.40
MPW	25,964	22,334	3,630	1,000	20.78	400	20.80	20.79
STL	25,959	25,334	625	1,000	21.57	100	21.58	21.59
REAL	25,952	25,652	300	100	17.01	20	17.15	17.05
AIG	25,892	25,790	102	1	46.55	100	46.58	46.57
CMRE	25,867	25,867	0	93	10.34	101	10.38	10.35
SURF	25,850	25,850	0	300	6.08	300	6.11	6.06
FEZ	25,840	25,840	0	3,400	46.84	900	46.86	46.84
PAVE	25,790	25,777	13	4,030	25.68	1,100	25.70	25.68
PLXP	25,782	25,782	0	500	18.68	1,008	18.75	18.70
TGB	25,746	25,746	0	2,200	1.75	8,415	1.76	1.75
INVH	25,745	25,633	112	200	40.53	100	40.54	40.55
IWR	25,599	25,599	0	1,600	79.12	600	79.13	79.13
MAQCW	25,576	25,576	0	100	0.60	500	0.61	0.60
FTCV	25,573	25,473	100	5,000	10.41	1,000	10.48	10.45
CLOVW	25,535	25,535	0	500	2.01	100	2.02	2.01
CHIQ	25,517	25,461	56	100	29.42	100	29.51	29.47
EXPI	25,485	25,485	0	100	36.55	19	36.65	36.56
SPYV	25,381	25,362	19	11,900	39.69	2,800	39.70	39.68
ZETA	25,366	25,362	4	100	6.05	10	6.12	6.05
PCI	25,350	25,254	96	1,011	21.70	25	21.73	21.73
RTP	25,327	21,062	4,265	14,831	9.95	2,398	9.96	9.96
CNM	25,306	25,246	60	500	23.25	100	23.48	23.35
TTWO	25,305	25,305	0	2	171.51	3	171.91	171.69
MQ	25,153	23,151	2,002	200	27.15	100	27.30	27.16
MEIP	25,128	24,328	800	300	2.75	400	2.77	2.74
QUBT	24,993	24,993	0	80	9.00	3,800	9.20	9.19
RSI	24,982	24,971	11	100	9.94	276	10.00	9.95
Z	24,876	24,826	50	4	108.36	200	108.57	108.45
TENB	24,863	24,497	366	200	44.95	300	45.79	45.36
TMHC	24,836	24,708	128	100	25.08	105	25.10	25.08
TX	24,799	24,634	165	100	47.91	3	48.10	48.09
UBS	24,797	24,722	75	2,800	16.12	600	16.13	16.12
PRVB	24,776	24,776	0	19	6.13	100	6.19	6.14
LKQ	24,690	24,690	0	200	49.88	100	49.89	49.89
PBFX	24,655	23,605	1,050	235	13.30	500	13.35	13.30
EOG	24,632	24,632	0	100	72.20	100	72.33	72.21
CMA	24,630	24,630	0	55	67.68	200	67.82	67.72
GERN	24,589	24,589	0	3,765	1.24	4,400	1.25	1.25
CRSR	24,544	24,419	125	56	29.11	100	29.16	29.17
SCHW	24,539	24,463	76	200	67.62	1	67.69	67.66
EFC	24,521	23,521	1,000	200	18.13	100	18.19	18.16
BTX	24,469	24,369	100	55	10.60	1,401	10.77	10.60
SKIN	24,459	22,206	2,253	636	16.98	400	16.99	16.98
FISV	24,312	23,734	578	100	113.36	100	113.44	113.44
NUAN	24,303	24,303	0	224	55.04	1,100	55.05	55.05
PCT	24,277	24,277	0	4	15.53	10	15.65	15.56
JZXN	24,248	23,920	328	2,556	3.89	2,602	4.00	3.93
FRSX	24,230	24,230	0	1,200	3.46	1,300	3.48	3.48
SONO	24,206	24,206	0	500	33.26	100	33.32	33.32
TECL	24,127	24,127	0	1,100	61.60	400	61.66	61.58
IRCP	24,084	24,083	1	100	2.79	990	2.88	2.82
SRAC	24,076	23,570	506	621	10.00	4,650	10.03	10.03
TWLO	24,071	23,981	90	100	390.80	100	392.84	391.00
PLG	24,052	24,002	50	1,100	3.04	2,900	3.06	3.06
CL	24,044	23,846	198	100	83.91	200	83.94	83.92
XPO	23,980	23,840	140	15	137.27	100	137.54	137.34
AMPY	23,952	23,383	569	1,300	3.10	100	3.16	3.13
ZYNE	23,924	22,524	1,400	700	4.56	100	4.58	4.56
MUR	23,879	23,830	49	150	21.26	100	21.28	21.24
ONCT	23,860	23,860	0	100	3.88	900	3.91	3.89
SNY	23,814	23,514	300	100	51.60	140	51.61	51.64
AFIN	23,781	23,767	14	100	8.44	2,300	8.48	8.41
OUST	23,781	23,748	33	78	9.03	102	9.13	9.10
FCG	23,700	23,600	100	1,100	14.08	1,800	14.09	14.08
MAR	23,682	23,682	0	13	142.12	1	142.29	142.25
NAT	23,663	23,393	270	7,253	2.60	1,800	2.62	2.61
VFC	23,644	23,644	0	100	81.80	4	81.85	81.78
BRX	23,608	23,082	526	700	22.32	800	22.34	22.32
SBLK	23,557	23,557	0	300	18.33	370	18.40	18.35
FULT	23,539	23,539	0	500	15.26	200	15.27	15.27
MKD	23,519	23,519	0	780	0.60	200	0.60	0.60
NS	23,508	23,095	413	200	16.35	100	16.68	16.64
VRTX	23,466	23,461	5	26	202.47	27	202.85	202.75
MMP	23,463	21,160	2,303	2	47.18	14	47.26	47.18
TMUS	23,442	23,442	0	45	144.97	1	145.06	145.03
FE	23,439	23,426	13	300	38.56	300	38.58	38.57
JOBS	23,407	22,243	1,164	134	73.02	85	73.35	73.10
SLM	23,382	23,382	0	300	18.75	200	18.76	18.75
HLT	23,297	23,262	35	100	127.31	100	127.43	127.37
NWL	23,265	23,166	99	100	26.76	1	26.78	26.77
DRI	23,261	23,257	4	100	148.10	1	148.25	148.00
IONS	23,258	23,258	0	400	36.59	100	36.86	36.72
ONE	23,228	22,682	546	100	0.55	500	0.56	0.55
SSYS	23,226	22,997	229	1,000	19.68	820	20.02	19.85
SECO	23,219	23,219	0	1,000	1.84	100	1.87	1.86
CKPT	23,154	23,114	40	700	2.74	1,400	2.76	2.73
PTN	23,114	22,114	1,000	1	0.50	99	0.51	0.50
CVA	23,106	23,106	0	600	19.99	400	20.00	20.00
CNC	23,086	22,915	171	77	69.49	24	69.55	69.54
ASMB	23,079	22,478	601	500	3.50	500	3.51	3.50
HIMS	23,066	22,018	1,048	100	8.16	1	8.20	8.18
RELX	22,919	22,919	0	200	28.37	287	28.38	28.37
VDE	22,913	22,913	0	100	68.99	300	69.01	68.97
CSTM	22,869	22,299	570	100	18.71	300	18.85	18.70
AUTL	22,867	22,867	0	300	5.37	92	5.44	5.38
DRVN	22,839	22,839	0	100	31.70	100	31.96	31.88
ANVS	22,808	22,808	0	100	111.50	1	112.50	111.85
ORMP	22,802	22,802	0	80	13.50	100	13.56	13.50
REM	22,795	22,532	263	1,300	35.88	1,000	35.90	35.89
SKT	22,720	22,678	42	1	17.38	100	17.43	17.39
VIOT	22,701	22,701	0	100	5.43	1,600	5.59	5.50
MMC	22,697	22,597	100	3	144.07	100	144.25	144.16
NTLA	22,685	22,685	0	4	132.66	25	134.50	133.66
BIOL	22,671	17,058	5,613	14	0.57	189	0.57	0.57
ITOT	22,638	22,638	0	600	100.55	400	100.56	100.54
AEZS	22,626	22,527	99	1,200	0.77	1,000	0.77	0.77
EQOS	22,550	22,284	266	2,200	5.26	1,766	5.40	5.40
CERE	22,508	22,508	0	600	23.85	600	24.37	24.12
BIGC	22,401	22,385	16	10	69.90	1	70.30	70.20
BQ	22,366	21,936	430	445	2.88	689	2.91	2.90
WPM	22,321	22,119	202	100	44.58	100	44.60	44.58
INSG	22,320	22,320	0	200	8.61	200	8.63	8.62
FLEX	22,315	22,215	100	100	16.58	500	16.59	16.58
AER	22,299	22,276	23	51	51.28	200	51.46	51.37
PUMP	22,296	22,296	0	48	7.61	203	7.63	7.63
AZUL	22,279	22,276	3	50	23.24	150	23.28	23.22
PLX	22,251	22,251	0	1,248	1.57	494	1.58	1.57
MSOS	22,201	22,200	1	2	35.55	21	35.70	35.56
KNOP	22,166	20,442	1,724	200	19.05	35	19.14	19.03
AN	22,150	21,172	978	3	116.89	90	117.47	116.93
ROL	22,126	21,806	320	300	36.62	100	36.68	36.60
LFC	22,117	22,117	0	800	8.38	1,599	8.39	8.38
ADP	22,080	21,960	120	125	205.68	31	205.95	205.80
VTV	22,047	21,703	344	500	138.23	2,473	138.25	138.25
TNL	22,008	21,425	583	300	52.62	100	53.05	53.14
CRK	22,005	21,265	740	900	6.07	457	6.08	6.08
EDTK	21,971	21,961	10	150	1.68	2,200	1.78	1.71
DASH	21,925	21,858	67	1	185.61	5	186.28	186.00
VERU	21,909	21,909	0	300	6.91	300	6.94	6.91
DK	21,905	21,668	237	200	17.31	100	17.49	17.38
ARLO	21,854	21,787	67	700	6.16	500	6.19	6.14
CB	21,782	21,743	39	3	165.45	3	165.96	165.71
PBI	21,732	21,432	300	1,200	8.29	200	8.31	8.28
AES	21,682	21,446	236	400	24.11	600	24.13	24.12
ATHM	21,680	21,027	653	100	49.27	300	49.47	49.45
SCHP	21,667	14,987	6,680	1,901	63.61	15,397	63.62	63.62
ACBI	21,655	21,655	0	200	24.39	50	24.51	24.40
YNDX	21,617	21,523	94	100	68.73	100	68.89	68.83
JUGGU	21,600	21,600	0	1,700	10.00	177	10.05	10.01
BELFB	21,584	21,584	0	100	11.15	100	11.34	11.17
TRVN	21,516	21,516	0	2,901	1.40	1,200	1.41	1.41
LVHD	21,504	21,504	0	1,801	37.33	700	37.35	37.30
BPMP	21,495	20,835	660	400	13.54	11	13.57	13.54
FVRR	21,475	21,341	134	3	252.82	127	254.00	253.41
FOE	21,472	11,634	9,838	400	20.73	200	20.75	20.73
VRT	21,466	21,372	94	400	26.69	244	26.82	26.76
NOVA	21,465	21,156	309	5	33.50	10	34.10	33.77
FOLD	21,436	21,436	0	200	8.87	300	8.89	8.88
VSTO	21,409	21,133	276	25	38.02	90	38.16	38.06
LRCX	21,389	21,389	0	8	626.88	4	628.00	626.50
SDY	21,389	21,389	0	1,440	122.56	400	122.60	122.61
LEXX	21,380	21,380	0	600	6.56	40	6.70	6.65
SAND	21,378	21,059	319	400	7.60	400	7.61	7.60
UPC	21,311	21,131	180	30	2.40	3,600	2.48	2.40
APG	21,290	21,279	11	100	22.33	4	22.37	22.36
DARE	21,286	21,037	249	13,315	1.45	10,000	1.46	1.46
VFF	21,272	20,896	376	200	9.74	100	9.77	9.77
PCAR	21,131	21,131	0	5	83.08	300	83.16	83.14
EXEL	21,115	21,115	0	100	16.90	100	16.93	16.89
MDY	21,115	21,115	0	525	483.34	25	483.47	483.40
VIG	21,089	21,088	1	600	158.61	300	158.63	158.64
SVFA	21,077	21,077	0	7,340	9.75	909	9.77	9.75
FIVN	20,964	20,846	118	75	196.77	85	197.96	196.82
DBRG	20,951	20,951	0	500	6.68	200	6.70	6.70
SPIB	20,919	20,919	0	2,300	36.88	11,738	36.89	36.88
PLAY	20,792	20,792	0	100	34.72	400	35.01	34.77
BCEL	20,685	20,685	0	200	7.80	100	7.84	7.84
INFO	20,665	20,635	30	100	112.67	100	112.76	112.76
TTCF	20,635	20,633	2	107	19.22	100	19.26	19.22
FTEK	20,615	18,872	1,743	400	1.92	400	1.94	1.93
UNP	20,609	20,523	86	70	216.08	300	216.29	216.28
BARK	20,593	20,103	490	340	8.48	100	8.50	8.49
ALT	20,564	20,564	0	2	9.32	200	9.34	9.34
TV	20,552	20,542	10	300	13.83	661	13.85	13.81
SYN	20,546	10,496	10,050	1,900	0.50	250	0.50	0.50
IMAB	20,541	20,541	0	200	69.18	1	70.15	69.83
UPWK	20,448	20,448	0	100	56.05	50	56.33	56.00
PSTI	20,436	20,436	0	1	3.28	900	3.36	3.31
ESTE	20,431	20,421	10	1,000	9.91	1,000	10.19	10.00
SILV	20,429	20,429	0	1,000	8.24	64	8.26	8.25
ASLN	20,407	20,407	0	100	2.73	3,285	2.80	2.71
NSC	20,353	20,353	0	9	254.81	24	255.26	254.91
TEDU	20,353	20,353	0	5,149	2.03	1,000	2.07	2.04
APRN	20,279	20,129	150	72	3.59	300	3.61	3.60
ESI	20,211	20,207	4	300	23.10	500	23.11	23.11
VICI	20,206	20,104	102	501	31.30	400	31.32	31.31
ZIOP	20,205	20,205	0	1,100	2.21	600	2.22	2.21
FNDE	20,195	20,195	0	1,600	31.10	800	31.11	31.06
SUN	20,161	19,487	674	10	37.22	100	37.30	37.05
WATT	20,137	20,137	0	1,100	2.26	1,600	2.27	2.26
COF	20,135	19,786	349	2	161.14	2	161.30	161.20
DVAX	20,132	20,132	0	800	9.46	400	9.49	9.48
PKI	20,119	20,112	7	30	172.10	30	172.44	172.38
THC	20,110	19,644	466	4	69.65	100	70.10	70.03
SPHQ	20,047	11,308	8,739	3,540	49.66	2,500	49.68	49.65
APAM	20,005	19,790	215	100	47.25	160	47.31	47.22
LPCN	20,000	18,329	1,671	300	1.31	1,567	1.33	1.36
PME	19,917	19,917	0	200	0.71	500	0.74	0.70
IPOF	19,916	19,866	50	3,894	9.92	1,600	9.93	9.92
EXPD	19,911	19,911	0	41	124.70	100	124.93	124.84
FNHC	19,867	19,867	0	300	2.32	200	2.40	2.35
BW	19,833	19,833	0	100	6.93	400	7.01	6.92
BDN	19,825	18,660	1,165	300	13.88	100	13.89	13.87
COST	19,789	19,789	0	14	423.28	24	423.61	423.36
GS	19,746	19,666	80	100	374.92	500	375.25	375.07
WIT	19,741	19,629	112	4,700	8.40	800	8.41	8.40
RPRX	19,737	18,937	800	1	38.51	100	38.77	38.62
LTRPA	19,720	19,720	0	700	4.14	200	4.15	4.14
FNB	19,700	19,700	0	1,300	11.42	1,000	11.43	11.43
IBRX	19,693	19,693	0	200	11.20	206	11.32	11.31
XEL	19,675	19,636	39	104	68.72	100	68.75	68.68
GSAH	19,666	19,162	504	2,398	9.99	180	10.00	9.99
GDRX	19,648	19,448	200	100	32.38	15	32.49	32.40
LOW	19,620	17,342	2,278	30	193.40	79	193.61	193.52
GLBE	19,582	19,497	85	23	66.70	10	67.40	67.00
INFN	19,562	19,531	31	200	9.35	602	9.37	9.35
MICT	19,553	19,553	0	1,300	1.84	500	1.85	1.85
TSP	19,525	19,525	0	54	41.06	400	41.65	41.20
ANTE	19,523	19,523	0	46	2.47	17	2.53	2.50
GATO	19,456	19,350	106	85	13.70	84	13.94	13.81
NI	19,432	19,432	0	300	25.43	800	25.44	25.43
ZI	19,398	19,398	0	300	54.36	64	54.69	54.68
ACI	19,393	17,276	2,117	200	20.30	101	20.33	20.35
GLO	19,324	19,324	0	400	12.41	2,400	12.42	12.42
DOCU	19,235	19,235	0	40	304.20	1	304.83	304.76
AMJ	19,229	19,228	1	200	18.22	700	18.23	18.21
IWF	19,176	19,176	0	50	282.26	100	282.29	282.20
JNUG	19,164	19,164	0	100	72.25	100	72.33	72.20
IMMR	19,133	19,133	0	200	7.43	85	7.48	7.45
ADMA	19,127	19,127	0	1,701	1.64	1,595	1.65	1.65
ITRG	19,123	19,123	0	200	2.84	400	2.86	2.84
ARI	19,043	19,043	0	200	15.38	200	15.40	15.37
SRGA	19,031	19,031	0	47,610	1.05	100	1.06	1.06
HVT	19,007	19,006	1	100	36.20	1	36.50	36.36
GIS	18,986	18,566	420	71	59.21	171	59.29	59.25
EAT	18,978	18,978	0	500	56.96	2,000	57.46	57.11
XHB	18,953	18,902	51	200	73.02	400	73.05	73.02
JAKK	18,911	18,911	0	100	12.53	1,200	12.90	12.62
CHNG	18,910	18,910	0	100	21.81	100	21.83	21.85
HOLX	18,873	18,873	0	70	72.20	200	72.26	72.24
BBY	18,871	17,961	910	100	112.66	2	112.82	112.70
LAUR	18,835	17,380	1,455	100	14.59	200	14.63	14.57
BRFS	18,806	18,806	0	2,400	5.09	400	5.10	5.10
WRAC=	18,800	18,800	0	100	9.96	5,080	9.98	9.97
OCUL	18,797	18,727	70	1	11.26	4	11.31	11.29
ADM	18,752	18,117	635	200	58.34	60	58.46	58.31
ELYS	18,745	18,745	0	100	3.94	31	4.00	3.97
YJ	18,742	18,642	100	500	1.13	305	1.17	1.16
D	18,733	17,713	1,020	200	76.04	200	76.14	76.13
SQFT	18,723	18,723	0	754	4.05	100	4.08	4.06
EVGO	18,714	18,358	356	3	11.26	1,300	11.42	11.23
VTIP	18,713	18,713	0	630	52.51	25,490	52.52	52.51
FUV	18,711	18,711	0	100	14.50	2,150	14.63	14.50
CCXI	18,686	18,684	2	100	14.92	31	15.03	15.02
TOPS	18,663	18,663	0	705	1.30	1,400	1.32	1.32
NOVN	18,653	18,653	0	100	8.08	1,900	8.20	8.08
SCKT	18,646	18,646	0	2,100	6.68	1	6.76	6.73
SGRP	18,625	18,625	0	2,000	2.10	75	2.13	2.10
VRPX	18,590	18,590	0	2,320	4.30	2,000	4.40	4.39
MCF	18,555	18,554	1	200	3.87	100	3.89	3.88
AMTX	18,547	18,547	0	15	8.97	100	9.01	8.98
ALIT	18,528	17,528	1,000	300	9.05	1,000	9.08	9.06
GIM	18,500	18,500	0	2,400	5.53	78,600	5.54	5.54
PRTS	18,484	18,484	0	218	17.75	100	17.88	17.82
RGEN	18,476	18,476	0	100	233.72	100	235.24	235.00
CDXC	18,459	18,459	0	186	9.10	2,100	9.23	9.14
LBTYK	18,441	18,341	100	200	26.30	300	26.31	26.31
RESN	18,405	18,405	0	1,283	2.82	1,200	2.83	2.83
IWO	18,392	16,910	1,482	400	295.99	150	296.23	296.20
HCA	18,361	18,359	2	23	244.20	23	244.50	244.47
K	18,337	15,837	2,500	47	63.37	201	63.42	63.41
HMLP-A	18,324	18,065	259	1,750	23.32	100	23.50	23.32
CP	18,302	18,276	26	700	71.54	100	71.72	71.71
SWKS	18,291	18,091	200	126	189.38	2	189.75	189.36
REKR	18,289	18,289	0	200	7.77	2,000	7.90	7.81
RWT	18,288	18,288	0	400	11.80	200	11.81	11.81
MDXG	18,286	18,286	0	50	12.00	300	12.21	12.07
REE	18,257	18,257	0	1,383	9.65	100	9.67	9.65
AQN	18,245	18,242	3	600	15.43	500	15.44	15.43
SNTG	18,214	16,826	1,388	4,912	4.60	155	4.64	4.62
VTWO	18,214	18,194	20	2,600	88.05	1,300	88.07	88.00
RAIL	18,180	18,180	0	25	5.29	1,000	5.33	5.31
QSI	18,179	17,679	500	200	11.37	200	11.39	11.37
MBIO	18,165	18,165	0	900	2.78	1,280	2.79	2.78
URG	18,145	18,145	0	1,101	1.15	600	1.16	1.16
EMB	18,102	18,102	0	700	112.03	700	112.04	112.03
IHT	18,071	18,060	11	500	5.27	86	5.34	5.39
NWSA	18,034	18,034	0	200	24.60	200	24.61	24.59
RC	18,029	17,406	623	2	14.86	100	14.87	14.84
IVE	18,015	17,664	351	1,270	148.12	200	148.15	148.14
DPST	17,992	17,888	104	300	177.92	200	178.99	178.00
SIOX	17,971	17,971	0	300	2.11	400	2.12	2.11
KL	17,909	17,392	517	500	39.32	100	39.35	39.30
IGT	17,903	17,903	0	170	19.95	132	20.03	20.01
TPH	17,871	17,862	9	500	23.09	100	23.11	23.12
AAOI	17,861	17,861	0	100	7.38	300	7.40	7.39
IMMP	17,833	17,833	0	100	3.40	228	3.41	3.40
MMM	17,830	17,158	672	1	199.33	2	199.48	199.37
NAIL	17,792	17,776	16	225	76.00	500	76.67	76.26
ENBL	17,780	17,780	0	400	8.41	1,200	8.42	8.41
CBLI	17,778	17,778	0	3	4.77	100	5.08	4.92
MOGO	17,729	17,729	0	1,000	5.96	1,000	5.97	5.93
TCON	17,711	17,711	0	200	3.79	75	3.89	3.76
ANF	17,701	17,289	412	100	37.87	116	38.25	38.05
LKFN	17,701	16,538	1,163	100	65.06	460	65.75	65.17
FANG	17,695	17,695	0	100	78.55	45	78.70	78.63
CAL	17,677	17,677	0	1	24.18	500	24.27	24.19
SPHD	17,668	17,668	0	700	43.79	1,900	43.80	43.80
EMLC	17,649	17,481	168	1,400	30.92	900	30.93	30.92
ME	17,633	17,099	534	12	8.34	4,696	8.36	8.36
SPOK	17,619	16,883	736	5,704	8.25	800	8.36	8.26
CLPT	17,587	17,587	0	7,100	19.37	100	19.64	19.55
FAX	17,525	15,125	2,400	3,418	4.32	1,900	4.33	4.33
BLUE	17,432	17,392	40	144	25.89	100	25.94	25.91
TSN	17,428	17,428	0	1	71.26	43	71.31	71.27
PDSB	17,415	17,415	0	2	9.67	100	9.79	9.67
IMRA	17,407	17,407	0	7,577	5.60	800	5.73	5.60
NAK	17,390	8,177	9,213	1	0.42	100	0.42	0.42
GAMB	17,368	17,065	303	3,338	6.88	100	7.15	7.01
SGOL	17,363	17,129	234	27,300	17.28	29,800	17.29	17.24
CRCT	17,358	17,347	11	126	33.22	10	33.70	33.27
SNOW	17,326	17,237	89	10	263.88	3	264.47	264.30
AVGO	17,323	17,323	0	25	475.17	10	475.90	475.72
EEIQ	17,283	17,283	0	102	3.60	2,500	3.86	3.76
AB	17,266	4,936	12,330	100	46.00	1	46.22	46.06
MTG	17,180	17,180	0	400	13.47	300	13.48	13.48
LMT	17,134	16,835	299	1	372.30	110	372.60	372.50
CAH	17,130	17,023	107	87	59.42	100	59.49	59.47
BCTX	17,127	17,127	0	5,000	4.36	50	4.39	4.39
EIX	17,100	16,949	151	1	56.78	83	56.86	56.77
LODE	17,088	17,088	0	1	3.04	1,000	3.10	3.04
STRA	17,080	17,077	3	56	78.27	5	79.31	79.04
PRU	17,079	16,813	266	1	100.14	1	100.24	100.21
KDMN	17,076	16,591	485	208	3.98	200	3.99	3.98
LXP	17,048	17,048	0	900	12.84	300	12.85	12.85
SYRS	17,047	17,047	0	200	4.72	800	4.75	4.68
GMBTU	17,011	17,011	0	1,600	10.26	400	10.32	10.27
DNMR	17,005	16,879	126	206	17.76	200	17.92	17.77
SPIP	17,001	2,501	14,500	430	31.67	16,300	31.68	31.67
STAF	16,994	16,494	500	2,813	2.79	2,858	2.80	2.79
BLRX	16,971	16,371	600	1,100	3.27	1,000	3.30	3.27
TEF	16,936	16,934	2	33,400	4.50	10,520	4.51	4.50
CHEF	16,928	16,928	0	79	29.41	11	30.09	29.93
FLR	16,922	16,872	50	200	16.36	100	16.39	16.38
CTVA	16,920	16,518	402	100	42.68	200	42.81	42.74
VGLT	16,899	16,898	1	100	90.34	600	90.35	90.36
LGHL	16,895	16,895	0	10,127	2.04	2,000	2.05	2.05
PII	16,877	16,725	152	13	127.51	100	127.77	127.60
FBHS	16,876	16,876	0	100	95.70	46	95.87	95.75
ES	16,872	16,859	13	78	86.63	3	86.77	86.73
CLM	16,842	16,835	7	22,483	11.83	7,287	11.84	11.84
AMGN	16,821	16,821	0	1	245.25	27	245.51	245.45
FURY	16,803	16,803	0	100	0.97	600	0.98	0.97
SONN	16,790	16,790	0	400	1.09	600	1.11	1.10
RCUS	16,763	16,761	2	100	32.21	45	32.68	32.41
BLDE	16,724	16,724	0	300	7.95	23,279	8.00	7.95
LCTX	16,723	16,723	0	5,223	2.53	117	2.54	2.54
MAXN	16,721	16,721	0	100	15.64	100	15.81	15.74
SYK	16,710	16,681	29	28	268.26	100	268.52	268.50
WISA	16,661	16,661	0	505	3.62	1,098	3.64	3.63
NVFY	16,616	16,616	0	987	2.15	300	2.17	2.16
CEQP	16,603	15,969	634	2	28.41	100	28.54	28.45
ASX	16,560	16,493	67	1,000	8.13	400	8.14	8.13
DFS	16,516	16,480	36	20	122.86	2	123.10	122.89
BIG	16,514	16,297	217	100	59.73	60	59.90	59.69
HAS	16,514	16,514	0	100	100.38	10	100.48	100.43
DMTK	16,464	16,464	0	500	33.98	30	34.68	34.40
VCIT	16,419	16,419	0	1,803	95.92	1,800	95.93	95.93
ZSAN	16,410	16,410	0	75	0.75	303	0.76	0.75
IRM	16,405	16,398	7	200	43.40	100	43.45	43.44
DXD	16,353	11,653	4,700	7,930	9.06	4,227	9.07	9.07
TPOR	16,336	16,336	0	200	35.68	400	35.86	35.70
EWC	16,302	16,302	0	5,800	36.77	10,300	36.78	36.78
VOXX	16,274	16,274	0	38	10.74	100	10.84	10.82
EVC	16,271	14,676	1,595	400	6.22	118	6.25	6.24
EIM	16,246	16,246	0	100	13.83	500	13.84	13.84
CHMI	16,235	12,679	3,556	2	9.22	1	9.24	9.24
STLD	16,209	16,206	3	100	59.68	10	59.90	59.70
TACO	16,186	16,186	0	1	8.74	73	8.82	8.76
BOX	16,185	16,185	0	100	23.67	401	23.69	23.66
ADBE	16,169	16,144	25	12	622.95	30	624.10	623.41
VG	16,161	16,161	0	500	14.19	650	14.21	14.20
SLCA	16,160	15,429	731	1	9.65	2,500	9.75	9.64
FHS	16,141	16,141	0	1	3.45	6	3.81	3.69
SRG	16,099	16,099	0	300	15.86	10	15.95	15.83
GSG	16,097	16,032	65	14,010	16.12	3,300	16.13	16.13
WB	16,090	15,828	262	100	54.36	300	54.74	54.55
DHI	16,071	15,954	117	58	91.63	200	91.72	91.72
STRR	16,066	16,066	0	900	3.55	3,500	3.66	3.59
DUG	16,039	16,039	0	900	13.57	300	13.58	13.58
NWG	16,029	16,029	0	8,800	5.59	900	5.60	5.59
CLIM+	16,000	16,000	0	4,100	1.18	974	1.39	1.26
PRFX	15,997	15,942	55	10	2.90	100	2.95	2.94
RRGB	15,980	15,980	0	142	26.82	500	27.24	26.88
CQQQ	15,970	14,887	1,083	16	71.50	91	71.76	71.67
OSUR	15,945	15,945	0	100	10.91	100	10.94	10.95
MDRX	15,896	15,769	127	100	17.24	300	17.25	17.25
HDSN	15,887	15,887	0	480	3.60	1,100	3.71	3.65
URTY	15,841	15,841	0	400	98.95	400	99.04	99.12
VERI	15,815	15,815	0	100	21.23	100	21.44	21.33
ASM	15,785	15,761	24	457	1.00	1,099	1.02	1.00
FOXA	15,776	15,774	2	300	35.79	200	35.81	35.79
TEL	15,773	14,927	846	36	141.55	36	141.95	141.72
EFV	15,755	15,755	0	4,000	51.57	800	51.58	51.54
ZLAB	15,722	15,722	0	70	133.85	74	134.35	133.68
SOHU	15,718	14,908	810	800	20.13	900	20.49	20.30
LHDX	15,696	15,696	0	36	8.38	400	8.42	8.42
BOTZ	15,645	12,445	3,200	800	33.68	100	33.69	33.65
SBET	15,606	15,606	0	620	5.72	200	5.90	5.90
XPEL	15,606	15,606	0	1	84.33	200	85.03	84.40
EAF	15,603	15,503	100	300	11.11	1	11.12	11.12
SGMO	15,565	15,565	0	700	9.69	500	9.72	9.71
PHYS	15,558	15,558	0	3,900	14.24	2,100	14.26	14.25
GROY	15,555	15,555	0	667	4.89	101	4.91	4.89
MINT	15,537	13,163	2,374	16,405	101.99	2,194	102.00	102.00
TRIB	15,526	15,126	400	315	1.94	100	1.97	1.96
HUN	15,503	15,199	304	100	25.91	100	26.01	25.96
WORX	15,457	15,457	0	803	1.84	102	1.85	1.84
SWBI	15,402	15,402	0	10	23.15	1	23.24	23.24
TIPX	15,400	6,096	9,304	10,200	21.39	36,700	21.40	21.40
SFL	15,387	14,887	500	300	6.93	755	6.94	6.92
SNN	15,332	13,069	2,263	100	43.27	1,100	43.33	43.29
SOGO	15,293	15,293	0	1,737	8.77	1,155	8.78	8.76
AVIR	15,264	15,264	0	100	25.13	300	25.25	25.08
IIVI	15,259	15,259	0	76	67.38	1	67.60	67.58
RPAI	15,254	15,254	0	1,000	12.25	1,100	12.27	12.26
YVR	15,221	15,221	0	1,100	1.68	1,110	1.69	1.67
LIT	15,162	13,800	1,362	100	79.07	200	79.17	78.95
FRO	15,155	15,003	152	400	7.90	200	7.91	7.89
WPC	15,151	15,151	0	100	80.18	200	80.50	80.29
USFD	15,141	15,037	104	10	34.13	700	34.51	34.32
APP	15,108	14,825	283	500	62.96	190	64.00	63.32
MGI	15,100	15,100	0	280	11.15	100	11.19	11.16
SBH	15,090	14,780	310	500	21.78	100	21.94	21.79
GGPIU	15,089	15,089	0	911	10.33	100	10.35	10.33
APTO	15,082	14,987	95	600	2.70	200	2.71	2.70
QUAL	15,080	13,180	1,900	200	137.10	200	137.11	137.10
CEPU	15,061	15,061	0	900	2.43	200	2.45	2.43
QTS	15,061	15,061	0	120	77.57	1,600	77.58	77.58
NOW	15,055	14,964	91	1	584.30	1	585.38	584.69
IS	15,031	15,031	0	100	8.65	300	8.69	8.66
XSPA	14,994	14,798	196	1,300	1.56	2,988	1.57	1.56
VPL	14,940	14,940	0	700	81.58	300	81.60	81.58
RYAN	14,932	13,908	1,024	101	29.70	100	29.76	29.74
CSIQ	14,931	14,931	0	1	38.70	14	38.75	38.73
EWQ	14,925	14,925	0	1,700	38.00	2,500	38.01	38.00
SLRX	14,910	14,910	0	100	0.83	100	0.84	0.84
TUYA	14,896	14,621	275	100	19.20	16	19.41	19.31
SHLS	14,865	14,565	300	10	27.53	200	27.76	27.52
ENG	14,846	14,846	0	1,905	2.49	9,900	2.51	2.51
STX	14,754	14,691	63	100	85.53	59	85.64	85.44
SWCH	14,731	14,731	0	200	20.57	400	20.59	20.58
REML	14,729	11,182	3,547	1,800	6.76	100	6.81	6.79
RES	14,688	14,688	0	100	4.17	100	4.19	4.18
DLTR	14,681	14,681	0	100	99.15	170	99.25	99.18
NOG	14,669	14,105	564	100	16.56	100	16.64	16.59
POSH	14,653	14,494	159	322	40.20	9	40.54	40.20
VIAV	14,590	14,590	0	500	16.32	300	16.34	16.33
DOC	14,589	14,537	52	600	18.80	300	18.81	18.81
AMX	14,558	14,557	1	800	16.39	603	16.40	16.40
CWBR	14,551	14,551	0	218	1.13	1,200	1.15	1.14
ATAX	14,538	14,538	0	6	6.91	1,000	6.95	6.93
NERV	14,526	14,526	0	232	1.85	300	1.86	1.85
FENY	14,498	14,488	10	10,300	13.42	3,900	13.43	13.38
SHOO	14,479	14,479	0	26	42.85	2	43.00	43.00
ROK	14,456	13,995	461	2,127	295.00	17	295.89	295.48
HBP	14,431	14,431	0	100	5.76	100	5.89	5.79
CRBU	14,423	14,421	2	1	15.96	100	16.01	15.99
ONCS	14,411	14,411	0	150	2.22	500	2.27	2.22
DE	14,398	14,280	118	42	351.65	1	352.00	351.80
SCR	14,398	14,398	0	1,000	14.89	100	15.12	15.08
CRDF	14,390	14,390	0	200	5.48	200	5.52	5.50
DOG	14,377	14,377	0	3,490	33.47	1,300	33.48	33.48
DT	14,359	14,007	352	200	61.57	200	62.40	61.88
MEDS	14,339	14,339	0	5	4.71	100	4.79	4.74
CROX	14,335	14,235	100	184	128.10	1	128.26	128.10
BEAM	14,326	14,326	0	2	85.05	100	85.66	85.10
VT	14,322	14,322	0	300	104.01	1,100	104.02	104.00
BNED	14,316	14,315	1	10	8.01	2,000	8.09	8.02
MGNX	14,295	12,050	2,245	1	25.30	600	25.57	25.35
ORTX	14,293	14,293	0	2,600	2.90	3,100	2.96	2.93
MYGN	14,288	14,285	3	200	30.93	500	31.39	31.14
LYV	14,274	14,160	114	6	79.60	195	79.88	79.68
BIOC	14,269	14,269	0	100	4.12	100	4.14	4.12
FBC	14,262	14,242	20	500	46.35	30	46.70	46.55
SELB	14,256	14,256	0	507	3.48	700	3.51	3.48
NLS	14,244	14,211	33	55	14.97	100	15.00	14.99
EWS	14,237	14,236	1	600	23.17	3,300	23.18	23.17
APLE	14,228	14,216	12	500	14.73	400	14.75	14.73
EURN	14,207	14,207	0	800	8.69	1,608	8.70	8.70
IIM	14,200	14,200	0	115	16.74	700	16.87	16.86
NESRW	14,200	13,700	500	2,000	0.01	100	2.04	2.12
PLD	14,176	4,863	9,313	100	127.98	100	128.14	128.08
NNN	14,174	13,169	1,005	100	49.24	159	49.40	49.34
GNPX	14,173	14,173	0	28	2.99	2,200	3.04	3.00
VLUE	14,161	14,161	0	300	103.28	100	103.30	103.30
GBIO	14,145	14,145	0	1,000	20.40	700	20.85	20.56
TGI	14,125	14,125	0	100	19.46	15	19.61	19.51
SPDW	14,113	14,113	0	5,300	36.70	3,100	36.71	36.70
LPI	14,099	14,093	6	300	53.42	100	54.38	54.10
ATHA	14,082	13,673	409	1,500	9.82	4,000	10.00	9.94
GTH	14,065	13,865	200	1,000	13.58	1,000	14.04	13.70
PGEN	14,062	13,467	595	300	5.48	400	5.51	5.46
CPRX	14,057	14,057	0	400	5.77	2,276	5.78	5.77
DDOG	14,055	12,910	1,145	861	110.28	100	110.62	110.20
WING	14,036	14,036	0	50	161.50	1	161.94	161.74
ALEC	14,032	14,032	0	100	29.85	130	30.17	30.02
WIRE	13,998	13,998	0	250	79.26	40	80.00	79.00
LPRO	13,984	13,984	0	400	36.78	1,000	37.38	36.91
IR	13,965	13,676	289	100	47.70	200	47.76	47.73
MDT	13,924	13,560	364	2	129.96	102	130.02	129.98
CCNC	13,911	13,897	14	4,980	1.75	5,202	1.79	1.77
AAU	13,903	9,913	3,990	10	0.40	100	0.40	0.40
MYI	13,900	13,900	0	1,000	15.02	100	15.07	15.07
ACHV	13,897	13,897	0	34	7.12	200	7.24	7.21
DTSS	13,867	13,838	29	500	2.40	500	2.48	2.42
CTK	13,840	13,814	26	21	1.39	500	1.43	1.39
CVLG	13,839	13,839	0	100	19.82	200	20.40	20.24
PETS	13,831	13,831	0	52	29.55	150	29.80	29.59
RDFN	13,831	13,831	0	2	58.68	300	59.13	58.75
ACVA	13,762	13,762	0	500	22.85	100	23.07	23.00
BNO	13,736	13,736	0	5,900	19.17	5,500	19.18	19.13
ZVO	13,736	13,736	0	10,300	2.47	600	2.56	2.49
GTE	13,718	13,418	300	494	0.60	101	0.60	0.60
ED	13,708	13,708	0	200	74.75	200	74.80	74.78
AVGR	13,694	9,335	4,359	4,100	0.94	100	0.94	0.94
BDSI	13,680	13,680	0	1,223	3.69	100	3.70	3.70
BAOS	13,671	13,671	0	100	2.19	100	2.25	2.19
OTIS	13,643	13,007	636	12	87.89	101	87.93	87.94
SSSS	13,640	7,215	6,425	1,000	12.20	200	12.26	12.22
AFMD	13,608	12,608	1,000	400	6.90	200	6.93	6.89
TW	13,574	13,574	0	100	86.00	100	86.24	86.02
RVLV	13,500	13,497	3	2	68.99	100	69.35	69.00
FOUR	13,499	13,269	230	350	87.60	100	88.32	88.12
BNS	13,498	13,448	50	200	61.76	100	61.77	61.77
CNX	13,494	13,394	100	100	12.41	400	12.42	12.41
HDB	13,482	13,481	1	700	69.68	100	70.24	69.94
A	13,445	13,441	4	400	151.26	37	151.36	151.29
YUM	13,437	13,305	132	526	121.50	2	121.72	121.62
COMS	13,407	13,407	0	5,000	1.89	755	1.90	1.90
MAPS	13,390	13,390	0	1,128	13.02	200	13.09	13.04
IHRT	13,386	13,386	0	3	25.01	100	25.08	24.97
USAC	13,383	13,327	56	200	15.31	100	15.38	15.34
PAG	13,342	11,203	2,139	500	79.57	200	80.27	79.49
DXC	13,336	12,887	449	2	39.25	100	39.30	39.25
INT	13,334	13,023	311	200	31.77	200	32.05	31.86
DAC	13,329	13,087	242	128	65.68	87	66.51	65.50
EQR	13,325	13,318	7	72	84.62	1	84.74	84.74
MGP	13,309	13,007	302	257	37.60	29	37.71	37.69
BLDR	13,293	13,291	2	75	43.30	300	43.44	43.46
WTRH	13,293	12,942	351	785	1.60	1,317	1.61	1.60
EGO	13,288	13,288	0	1,700	9.44	200	9.45	9.44
NLSN	13,284	13,124	160	500	23.79	400	23.81	23.79
RKDA	13,270	13,070	200	706	2.30	200	2.33	2.31
PHG	13,222	13,222	0	1,205	45.59	1,100	45.62	45.61
NRBO	13,214	13,214	0	100	2.98	14,090	3.00	2.97
ACOR	13,200	12,885	315	500	3.86	200	3.89	3.86
UNIT	13,192	13,192	0	300	11.19	500	11.20	11.19
GNLN	13,186	13,186	0	1,700	3.55	1	3.64	3.59
HOPE	13,166	13,166	0	12	13.24	300	13.25	13.21
WELL	13,159	12,698	461	100	87.56	85	87.68	87.60
ONB	13,154	13,154	0	1,185	16.03	600	16.05	16.04
ALRN	13,132	13,132	0	901	1.02	100	1.03	1.02
VIRT	13,114	13,114	0	200	25.40	400	25.43	25.41
EVN	13,110	13,110	0	2,000	14.33	1,000	14.37	14.36
PIRS	13,098	13,098	0	1,800	3.37	1,802	3.40	3.37
EIDO	13,073	11,573	1,500	800	19.95	200	19.96	19.93
VIV	13,066	11,816	1,250	600	7.99	500	8.00	8.00
TK	13,059	13,059	0	1,000	2.93	316	2.94	2.93
PFMT	13,016	13,016	0	146	4.31	200	4.33	4.31
LULU	13,004	13,004	0	11	389.76	18	390.53	390.00
YPF	12,999	12,999	0	500	4.23	200	4.24	4.22
GRTS	12,977	12,977	0	1,600	7.28	1	7.41	7.40
IBDO	12,951	12,766	185	2,100	26.04	500	26.05	26.04
SFT	12,922	12,922	0	500	8.38	500	8.41	8.38
COWN	12,920	12,920	0	100	38.51	2	38.76	38.49
BST	12,916	12,836	80	120	53.72	3	53.94	53.80
SPGI	12,907	12,907	0	1	411.00	100	411.69	411.63
BOIL	12,900	10,199	2,701	500	42.14	500	42.19	42.08
XM	12,897	12,895	2	4	39.54	50	39.60	39.56
AEP	12,881	12,881	0	117	88.97	100	89.06	89.00
LLNW	12,881	12,881	0	300	2.55	1,100	2.56	2.55
SKX	12,857	12,857	0	9	52.40	5	52.61	52.49
ORI	12,852	12,852	0	400	24.36	300	24.37	24.35
BRW	12,819	12,819	0	6,000	4.56	3,800	4.57	4.55
IO	12,816	12,816	0	600	1.33	90	1.34	1.34
HZO	12,813	11,951	862	200	51.59	58	52.03	51.40
MBI	12,788	12,788	0	2	12.35	1,300	12.56	12.45
PPD	12,785	12,785	0	747	46.03	200	46.05	46.03
KALA	12,772	12,696	76	206	3.63	115	3.64	3.63
HOOK	12,737	12,737	0	147	8.04	114	8.11	8.08
APPN	12,729	12,729	0	100	118.75	1	119.93	119.00
LEGN	12,717	12,687	30	110	43.10	100	43.48	43.23
TRMK	12,706	12,706	0	10	29.30	500	29.65	29.40
APO	12,698	12,697	1	100	58.31	100	58.41	58.33
GOCO	12,676	12,594	82	533	8.81	100	8.84	8.84
LITB	12,661	12,661	0	400	1.33	255	1.35	1.34
SPWH	12,656	11,927	729	200	17.58	200	17.59	17.59
SY	12,653	12,653	0	2	6.79	626	6.82	6.79
STAR	12,632	12,631	1	214	23.73	101	23.78	23.79
PRFT	12,628	12,628	0	101	86.34	9	86.62	86.33
GSS	12,603	12,603	0	677	2.08	510	2.09	2.08
BAX	12,600	10,177	2,423	8	82.24	5	82.36	82.27
MMMB	12,595	12,595	0	50	2.69	5,263	2.70	2.70
AMT	12,579	12,429	150	49	285.12	51	285.52	285.41
PHM	12,578	12,446	132	100	52.80	100	52.93	52.87
TTI	12,526	12,351	175	500	3.12	400	3.13	3.12
SPLB	12,510	12,510	0	900	32.36	2,600	32.38	32.38
ORGN	12,509	12,509	0	420	6.31	114	6.34	6.32
TRIL	12,500	12,500	0	200	6.70	100	6.72	6.71
CHAU	12,498	12,485	13	800	37.29	200	37.35	37.21
BODY	12,478	12,478	0	100	9.92	75	9.97	9.95
LSPD	12,471	12,453	18	100	88.94	100	89.10	89.01
TRQ	12,460	12,459	1	100	14.94	100	14.98	14.95
RLMD	12,456	12,456	0	12	25.61	99	26.00	25.77
AHCO	12,448	12,448	0	65	21.90	40	21.99	21.94
AREC	12,445	12,445	0	1,000	2.13	500	2.14	2.13
SCHD	12,441	12,433	8	400	75.71	400	75.72	75.72
S	12,437	12,337	100	100	48.67	100	48.77	48.69
HT	12,432	11,280	1,152	100	9.45	1,100	9.61	9.49
ELMS	12,420	7,459	4,961	50	8.63	200	8.75	8.63
VTVT	12,387	12,387	0	713	1.97	940	1.98	1.97
CCS	12,384	12,368	16	5	61.60	100	62.15	61.90
BXRX	12,380	11,080	1,300	4,000	0.60	100	0.61	0.61
FLO	12,374	12,372	2	430	23.73	500	23.75	23.77
CERS	12,370	12,370	0	392	4.89	2,000	4.90	4.89
ABT	12,325	12,044	281	1	120.31	200	120.38	120.34
AGRI	12,316	12,316	0	106	2.89	5,200	2.99	2.90
SVC	12,316	12,316	0	400	11.16	600	11.19	11.10
ORCC	12,315	12,315	0	300	14.40	500	14.41	14.40
VCSH	12,310	12,310	0	3,900	82.79	3,752	82.80	82.80
TBIO	12,305	12,305	0	500	34.17	4	34.65	34.44
APDN	12,274	12,274	0	2,155	5.35	1,000	5.40	5.35
CLX	12,254	12,254	0	2	182.36	2	182.64	182.56
TCS	12,246	3,190	9,056	1	10.37	80	10.49	10.36
TBBK	12,240	12,240	0	106	22.07	700	22.25	21.96
PVAC	12,227	12,227	0	100	17.92	800	18.23	18.02
ARKF	12,212	11,712	500	1	51.57	300	51.64	51.62
NBA	12,200	12,200	0	5,000	10.05	25,000	10.06	10.05
BSV	12,189	9,073	3,116	6,107	82.33	3,580	82.34	82.33
SLDB	12,173	12,173	0	500	2.78	300	2.80	2.77
SBBP	12,150	12,150	0	950	2.58	200	2.59	2.59
BKD	12,132	12,132	0	4	7.60	100	7.61	7.60
BMO	12,126	12,124	2	200	99.30	700	99.36	99.32
TCBC	12,114	12,114	0	2,500	12.01	4,597	12.05	12.04
SPLG	12,109	11,746	363	4,900	51.60	7,700	51.61	51.59
STC	12,093	5,571	6,522	55	58.07	1	58.75	58.38
JP	12,085	12,034	51	100	1.40	8,303	1.50	1.45
SAGE	12,081	12,081	0	300	44.37	1,000	45.00	44.76
MESA	12,080	12,080	0	400	9.02	817	9.06	9.06
WNW	12,069	12,069	0	1,000	5.24	100	5.27	5.22
DGLY	12,068	12,068	0	9,718	1.54	2,600	1.56	1.55
HLMN	12,022	12,022	0	202	11.90	11	11.94	11.92
VER	12,012	11,307	705	300	49.16	300	49.18	49.16
KSU	12,010	11,928	82	252	260.94	20	261.18	260.88
ICE	12,006	11,773	233	4	120.92	100	121.00	120.98
CETX	11,998	10,469	1,529	1,819	1.30	650	1.31	1.30
SDGR	11,986	11,968	18	100	68.72	1	69.47	69.33
TTOO	11,941	11,941	0	4,685	1.03	7,435	1.05	1.04
RDN	11,935	11,935	0	300	22.17	100	22.19	22.15
TLSA	11,930	11,930	0	2,000	2.06	400	2.09	2.08
CVNA	11,921	11,908	13	25	337.90	100	338.80	338.20
SEAS	11,872	11,842	30	200	45.15	300	45.68	45.48
EVLV	11,861	11,861	0	150	8.72	100	8.82	8.79
CBRL	11,852	11,852	0	100	135.79	1,201	136.00	136.00
FUN	11,849	11,802	47	206	41.91	12,000	42.91	43.04
PBTS	11,842	11,842	0	700	1.28	100	1.30	1.28
SCCO	11,832	11,717	115	100	65.29	400	65.38	65.30
TMDI	11,818	11,818	0	1,400	1.63	5,600	1.64	1.63
GAU	11,811	8,901	2,910	100	0.95	100	0.96	0.96
LUB	11,701	11,701	0	3,800	4.03	1	4.05	4.03
OMI	11,694	11,694	0	1	45.97	15	46.08	45.93
PSTV	11,682	11,010	672	1,000	1.86	40	1.87	1.86
VCNX	11,675	11,675	0	100	2.35	345	2.38	2.38
OTLK	11,650	10,421	1,229	900	2.26	300	2.27	2.27
TALO	11,644	11,440	204	100	11.35	15	11.46	11.28
GD	11,611	11,149	462	41	194.90	26	195.20	195.00
APRE	11,590	11,572	18	200	4.28	2,000	4.33	4.32
WMC	11,589	10,989	600	2,100	3.14	4,884	3.16	3.14
BCX	11,583	9,080	2,503	200	9.12	200	9.13	9.13
HON	11,577	11,577	0	29	230.18	71	230.43	230.34
MCW	11,573	11,573	0	600	21.07	38	21.50	21.20
SSRM	11,573	11,573	0	900	15.69	300	15.70	15.69
EPI	11,569	11,519	50	900	34.09	1,100	34.10	34.09
SCPE	11,550	11,550	0	8,700	10.08	9,747	10.10	10.09
TROX	11,546	11,543	3	300	18.36	70	18.40	18.34
AYX	11,536	11,267	269	75	77.90	2	78.12	77.91
YYY	11,514	11,514	0	400	17.13	500	17.15	17.13
MKC	11,507	11,482	25	36	84.83	300	84.91	84.88
MTCH	11,470	11,470	0	40	164.30	126	165.16	164.91
CERN	11,449	11,449	0	168	79.00	69	79.07	79.03
DRE	11,447	11,447	0	300	51.00	100	51.01	51.00
BHR	11,430	11,396	34	500	5.19	400	5.23	5.16
CANG	11,426	10,922	504	220	4.10	57	4.12	4.12
R	11,417	11,243	174	107	71.06	200	71.59	71.21
ELAN	11,394	11,275	119	100	36.29	300	36.32	36.30
CBRE	11,385	11,380	5	100	90.63	72	90.81	90.69
SXTC	11,373	11,373	0	200	1.19	4,904	1.22	1.19
MMT	11,355	7,744	3,611	800	6.20	1,600	6.22	6.22
MXIM	11,351	11,351	0	70	97.45	500	97.57	97.55
FLTR	11,324	1,100	10,224	9,276	25.38	900	25.39	25.38
MTC	11,305	11,305	0	1,500	1.67	100	1.72	1.69
KIE	11,288	11,288	0	100	37.58	1,000	37.59	37.58
TEI	11,288	11,288	0	1,100	7.77	400	7.78	7.78
PEG	11,280	11,276	4	100	62.49	200	62.61	62.53
ODT	11,274	11,274	0	3,500	3.36	100	3.40	3.40
RPV	11,261	11,261	0	500	74.67	600	74.71	74.54
VIR	11,260	11,260	0	1	37.47	1	37.61	37.55
GOL	11,233	11,233	0	400	8.25	1,000	8.26	8.25
MAXR	11,230	11,114	116	30	34.15	11	34.25	34.17
RERE	11,194	11,194	0	100	11.26	100	11.37	11.33
FIS	11,179	11,152	27	37	149.90	37	150.05	150.10
IGV	11,176	11,174	2	100	404.16	100	404.56	403.69
AMPE	11,166	11,166	0	2,200	1.35	6,579	1.37	1.36
SHAK	11,155	11,111	44	2	100.50	1	100.73	100.48
BSQR	11,151	11,151	0	22	2.88	100	2.90	2.90
ZME	11,151	10,414	737	2,000	4.64	20	4.85	4.72
AIKI	11,149	11,149	0	119	0.85	100	0.86	0.87
SLI	11,144	10,048	1,096	174	5.37	50	5.40	5.39
CERC	11,140	11,140	0	900	2.71	200	2.73	2.71
THO	11,091	10,991	100	1	111.56	8	112.08	112.04
ALL	11,081	10,974	107	1	129.30	400	129.82	129.42
NAD	11,080	11,077	3	400	16.29	500	16.35	16.32
STXS	11,076	10,620	456	1,500	9.18	16	9.33	9.28
PM	11,069	10,703	366	3	99.66	100	99.73	99.69
MUDS	11,060	11,060	0	1,000	10.77	100	10.90	10.80
FALN	11,046	11,046	0	1,200	30.05	1,200	30.06	30.05
KT	11,044	10,738	306	500	14.45	200	14.46	14.46
SKIL	11,020	11,020	0	106	9.00	100	9.01	9.00
SVM	11,020	11,020	0	3,200	4.83	3,100	4.84	4.83
SPH	11,011	10,311	700	805	16.00	100	16.04	16.04
DMYI	10,997	10,897	100	8,576	9.91	550	9.93	9.92
CLDR	10,975	10,872	103	4,345	15.85	3,030	15.86	15.85
ABUS	10,971	10,971	0	2,000	2.72	1,400	2.73	2.72
CTSH	10,959	10,959	0	200	69.31	10	69.33	69.27
MNST	10,959	10,959	0	43	94.66	73	94.75	94.71
TTM	10,958	10,816	142	400	19.17	200	19.19	19.18
KIRK	10,947	10,947	0	1	18.58	838	18.78	18.60
MCO	10,924	10,923	1	2	378.52	73	379.28	379.98
NVS	10,923	10,573	350	100	91.72	100	91.74	91.73
EWA	10,915	10,415	500	4,600	25.72	3,000	25.73	25.71
CI	10,882	9,759	1,123	28	226.07	30	226.42	226.06
SXC	10,870	10,770	100	210	6.69	300	6.71	6.67
DXJ	10,864	10,864	0	200	60.45	500	60.48	60.45
VWE	10,827	10,827	0	112	9.88	1,000	10.04	9.90
TXT	10,824	10,698	126	100	68.94	125	69.07	68.86
COUP	10,818	10,818	0	1	217.60	100	218.30	218.00
BVN	10,779	10,779	0	103	8.58	69	8.59	8.59
CORT	10,755	10,755	0	200	19.96	104	20.06	20.03
GTHX	10,743	10,743	0	201	17.67	1,000	17.82	17.69
DOCN	10,712	10,587	125	66	52.30	172	52.78	52.63
CREE	10,709	10,709	0	10	89.25	300	90.00	89.42
GPN	10,683	10,683	0	26	191.97	100	192.31	192.14
POTX	10,653	10,653	0	353	11.50	1,400	11.80	11.75
EVK	10,648	10,408	240	300	2.20	449	2.30	2.29
SLG	10,646	10,540	106	100	75.46	50	75.85	75.52
ADN	10,631	10,631	0	100	8.02	100	8.05	8.04
CLS	10,602	10,239	363	100	8.79	500	8.82	8.80
BNTC	10,599	10,599	0	25	3.60	100	3.73	3.60
SA	10,595	10,595	0	300	17.55	500	17.60	17.55
ESGU	10,592	10,192	400	2,570	100.86	4,770	100.88	100.86
PDAC	10,567	10,565	2	120	10.00	10	10.05	10.00
SONY	10,536	10,049	487	1	102.31	20	102.75	102.63
BHP	10,533	10,032	501	400	78.17	500	78.22	78.09
KREF	10,487	10,487	0	10	21.31	10	21.50	21.44
WEC	10,473	10,473	0	69	94.86	73	95.05	94.91
GTBP	10,472	10,372	100	405	11.15	114	11.50	11.30
ATHE	10,457	10,457	0	1,650	1.30	1,602	1.32	1.31
CPHI	10,447	10,347	100	99	0.71	70	0.72	0.71
LPX	10,446	10,364	82	200	54.04	4	54.16	54.03
OPTN	10,442	10,442	0	200	2.66	200	2.68	2.66
BZ	10,430	10,429	1	1	32.11	500	32.37	32.13
MLSS	10,419	10,419	0	100	1.68	5,000	1.72	1.68
TRTN	10,417	10,415	2	150	49.80	344	50.26	49.96
SNCR	10,416	10,416	0	304	2.75	100	2.76	2.74
TRP	10,404	10,350	54	400	48.75	100	48.78	48.80
AVLR	10,394	10,009	385	100	169.67	7	171.50	170.45
HTBX	10,394	10,394	0	200	6.40	515	6.47	6.44
MAIN	10,387	9,479	908	1	41.55	890	41.60	41.60
SPMD	10,347	10,347	0	600	46.48	1,300	46.49	46.39
SHO	10,344	10,344	0	500	11.49	300	11.50	11.49
WW	10,344	10,344	0	200	30.16	500	30.47	30.25
ATHX	10,318	10,268	50	1,500	1.51	800	1.52	1.51
LIFE	10,317	10,317	0	600	4.38	500	4.55	4.48
ENVX	10,315	10,315	0	124	15.44	1,000	15.77	15.47
BLPH	10,293	9,927	366	10	4.49	200	4.51	4.50
PNR	10,235	10,143	92	200	71.75	72	71.89	71.58
KPLTW	10,234	10,234	0	200	2.26	1,000	3.28	2.36
UWM	10,225	10,035	190	1,900	53.85	3,900	53.88	53.60
PGTI	10,224	10,221	3	3	21.60	700	21.78	21.61
XNET	10,223	10,223	0	2,500	3.65	200	3.70	3.70
ELD	10,217	1,115	9,102	882	32.00	15	32.16	32.12
SFIX	10,216	10,201	15	383	56.06	200	57.05	56.38
QDEL	10,212	10,212	0	50	139.00	2	139.57	139.70
DKS	10,211	9,996	215	100	101.96	100	102.91	102.15
SWK	10,206	10,167	39	257	197.50	100	197.99	197.74
YELL	10,168	10,168	0	200	4.94	3,100	4.98	4.94
ATEN	10,145	9,656	489	5	11.50	501	11.65	11.60
MTTR	10,145	10,145	0	72	13.80	100	13.84	13.84
PNC	10,131	10,129	2	100	183.62	7	183.85	183.02
NEWP	10,111	10,111	0	100	3.87	100	3.92	3.89
GALT	10,109	10,106	3	5,600	2.62	6,000	2.71	2.69
RLGY	10,104	10,104	0	1	18.01	100	18.08	18.00
CVI	10,088	10,088	0	2	13.74	77	13.87	13.73
CVM	10,081	9,964	117	20	7.95	100	8.00	7.99
NXPI	10,057	10,057	0	62	196.49	26	196.81	196.75
PDBC	10,045	9,845	200	11,900	20.15	4,900	20.16	20.15
SGRY	10,043	10,043	0	14	54.05	1	54.36	54.11
APTV	10,031	9,977	54	100	161.30	2	161.42	161.48
SPLK	10,025	10,025	0	49	142.15	49	142.42	142.29
DCRNW	10,010	10,010	0	100	1.26	400	1.29	1.27
LLY	10,002	9,798	204	67	245.37	69	245.61	245.54
TGTX	9,994	9,994	0	700	34.63	50	35.00	34.83
ASC	9,968	9,968	0	2,300	3.30	98	3.33	3.32
LGF.B	9,957	9,957	0	2,585	13.25	300	13.35	13.25
JEPI	9,956	9,956	0	350	61.54	2,200	61.56	61.56
EA	9,955	9,855	100	79	144.37	79	144.54	144.48
TALK	9,954	9,922	32	100	6.02	280	6.06	6.05
URA	9,954	7,508	2,446	500	19.76	400	19.92	19.86
DGRO	9,951	9,751	200	700	51.43	4,800	51.44	51.43
IPOD	9,929	9,897	32	1,125	10.08	740	10.10	10.09
BRO	9,911	9,911	0	9	53.77	400	54.06	53.83
VGZ	9,900	9,900	0	108	0.89	1,600	0.90	0.89
INN	9,880	9,770	110	100	9.06	200	9.07	9.06
HITI	9,867	9,344	523	3,000	6.05	100	6.12	6.11
CEIX	9,844	9,844	0	23	19.65	800	19.97	19.61
DD	9,844	9,514	330	3	73.77	3	73.88	73.79
UBX	9,836	9,836	0	2,100	3.76	158	3.81	3.81
LITE	9,831	9,731	100	100	82.45	21	82.63	82.47
XPL	9,824	9,824	0	100	0.58	5,300	0.59	0.58
BRMK	9,821	9,347	474	200	10.44	164	10.45	10.45
FIXX	9,810	9,810	0	68	6.40	1,900	6.48	6.42
PGX	9,810	9,810	0	9,197	15.10	12,961	15.11	15.11
MBT	9,805	9,665	140	1,416	8.55	1,291	8.56	8.55
GPRE	9,786	9,786	0	10	31.60	100	31.82	31.77
ASML	9,760	9,695	65	31	753.00	10	754.05	753.31
VYM	9,757	9,757	0	10	104.88	800	104.89	104.89
ECL	9,692	9,685	7	55	217.29	54	217.61	217.67
FTF	9,681	9,661	20	500	9.32	4,356	9.33	9.32
CARV	9,672	9,578	94	1	14.90	4	14.98	14.95
WAFU	9,649	9,649	0	500	6.55	3,000	6.60	6.69
HFFG	9,646	9,646	0	9,932	5.18	200	5.20	5.18
AGTC	9,641	9,641	0	1,400	3.71	600	3.73	3.72
ZEV	9,635	9,635	0	20	6.55	249	6.65	6.58
ZION	9,596	9,596	0	100	51.82	100	51.89	51.83
SLS	9,595	9,595	0	100	8.60	100	8.73	8.67
WAB	9,567	9,522	45	61	82.57	30	82.72	82.71
SWI	9,545	9,545	0	277	11.23	209	11.24	11.23
OCAXW	9,500	9,500	0	500	0.64	6,921	0.70	0.70
CDMO	9,491	8,991	500	800	24.94	1	25.23	25.17
FBRX	9,482	9,482	0	1	29.71	80	29.88	29.77
MOR	9,471	9,471	0	8	13.50	600	13.72	13.62
DNOW	9,470	9,383	87	300	9.58	200	9.61	9.59
QQQM	9,468	9,468	0	800	150.49	800	150.50	150.53
WDAY	9,450	9,450	0	28	234.61	10	235.50	235.09
NMTR	9,438	9,438	0	8,311	1.10	2,400	1.11	1.11
SONM	9,432	7,922	1,510	600	0.42	975	0.43	0.42
CRTO	9,411	9,411	0	10	39.55	100	40.00	39.65
AMRX	9,407	9,407	0	303	4.92	3,200	4.96	4.93
OLB	9,403	7,660	1,743	1,101	5.50	100	5.64	5.60
GOGL	9,402	9,402	0	400	9.46	600	9.47	9.46
AGMH	9,400	9,400	0	2,000	9.00	100	9.24	9.20
ITI	9,389	9,389	0	700	5.87	700	6.08	6.00
BNL	9,364	9,364	0	100	25.62	194	25.73	25.68
COOP	9,364	9,364	0	1	35.14	100	35.19	35.19
ATI	9,350	9,330	20	104	20.32	1,000	20.47	20.34
WRK	9,346	9,107	239	60	49.65	60	49.74	49.68
ACN	9,343	9,240	103	1	319.96	37	320.15	320.06
PTA	9,324	9,324	0	100	25.28	400	25.35	25.31
BLFY	9,318	9,318	0	1,000	12.44	9,446	12.49	12.45
LEN	9,316	9,283	33	53	100.84	49	101.05	100.90
IP	9,308	9,298	10	90	58.51	100	58.60	58.53
TDUP	9,295	9,295	0	1	24.25	600	24.61	24.35
DBO	9,289	9,289	0	15,200	12.83	9,601	12.84	12.83
PACW	9,268	9,268	0	400	40.18	5	40.50	40.36
KMB	9,242	9,143	99	1	134.64	37	134.74	134.69
NRGX	9,241	9,241	0	100	11.49	700	11.51	11.52
SFTW	9,211	9,201	10	1,400	9.97	7,978	9.98	9.97
CURI	9,204	9,104	100	59	10.96	29	11.16	11.04
KRP	9,181	9,181	0	101	11.72	100	11.84	11.74
AGTI	9,175	9,075	100	100	18.77	101	19.41	18.90
RL	9,174	9,173	1	5	109.25	48	109.62	109.14
CLR	9,167	9,164	3	900	34.13	100	34.43	34.36
CLVR	9,166	9,166	0	33	10.03	101	10.09	10.03
BSBR	9,161	7,961	1,200	500	7.83	600	7.84	7.83
WRN	9,159	8,289	870	1,300	1.85	100	1.86	1.85
ST	9,152	7,775	1,377	300	55.48	100	55.86	55.78
JVA	9,150	9,150	0	280	5.66	1,000	5.83	5.80
OKTA	9,149	9,149	0	20	250.35	1	251.00	250.00
UNFI	9,133	9,131	2	5	32.20	500	32.58	32.34
KLIC	9,131	9,131	0	400	52.82	100	53.42	53.05
ADS	9,128	9,127	1	118	96.77	62	97.52	96.90
MGY	9,126	9,125	1	100	13.89	100	13.91	13.89
TU	9,110	9,110	0	5,400	21.96	100	21.97	22.00
SPDN	9,100	9,100	0	8,300	15.42	10,780	15.43	15.41
AXU	9,086	9,086	0	508	2.07	3,900	2.08	2.07
TLIS	9,080	9,080	0	15	10.35	1,400	10.62	10.50
CWH	9,074	9,074	0	3,015	38.00	1	38.16	37.90
GSL	9,057	8,696	361	500	16.45	900	16.64	16.52
MGF	9,046	6,046	3,000	2	4.41	7,000	4.43	4.42
GAME	9,044	9,044	0	500	6.25	5	6.47	6.30
HRL	9,043	9,040	3	500	47.30	112	47.34	47.31
EWL	9,027	9,027	0	1,800	49.49	600	49.50	49.48
EGY	9,025	9,025	0	1,000	2.67	110	2.74	2.72
APPH	9,019	9,019	0	192	12.37	100	12.48	12.39
ARWR	9,006	9,006	0	100	65.75	100	65.94	65.86
FPAY	8,973	8,973	0	1	2.42	100	2.47	2.46
AIO	8,956	8,956	0	400	26.57	200	26.63	26.60
UNCY	8,952	7,775	1,177	71	3.15	90	3.21	3.15
WRI	8,936	8,934	2	300	31.36	600	31.39	31.35
NYT	8,914	8,908	6	177	44.06	100	44.19	44.11
GEL	8,909	8,909	0	100	10.07	200	10.09	10.08
LGF.A	8,904	8,712	192	71	14.83	100	14.96	14.88
EPSN	8,900	8,900	0	200	5.04	200	5.11	5.05
AJAX	8,892	8,892	0	5,500	9.94	1,405	9.95	9.95
OC	8,882	8,872	10	100	92.74	10	92.95	92.78
JG	8,880	8,880	0	200	2.27	813	2.28	2.27
MREO	8,878	8,877	1	2,200	2.53	1,600	2.55	2.54
VACQ	8,868	8,568	300	200	10.36	100	10.39	10.38
FULC	8,854	8,854	0	22	7.40	200	7.70	7.40
KMX	8,853	8,827	26	44	133.64	40	133.94	133.80
NTIP	8,810	8,810	0	300	2.98	4,558	2.99	2.99
ATOM	8,798	8,798	0	50	17.48	900	17.85	17.59
ULCC	8,785	8,785	0	24	15.26	200	15.39	15.28
WBT	8,778	8,778	0	300	23.31	1,447	23.36	23.36
AYRO	8,764	8,764	0	400	4.30	800	4.32	4.30
EDR	8,764	8,701	63	1	25.60	168	25.70	25.54
EARN	8,761	8,759	2	4	11.04	100	11.07	11.05
RDWR	8,756	8,756	0	500	31.47	500	32.21	31.79
PLL	8,746	8,746	0	75	51.11	30	51.50	51.27
VTEB	8,744	7,928	816	758	55.54	3,400	55.55	55.55
EPR	8,738	8,602	136	200	51.82	100	51.99	51.97
SCI	8,735	7,985	750	300	57.90	21	58.08	58.09
AXTI	8,729	8,729	0	150	9.82	1,600	9.98	9.90
BKCC	8,716	8,716	0	5,892	3.88	1,000	3.89	3.88
RETO	8,707	8,707	0	100	0.93	1	0.94	0.93
DIVO	8,706	8,706	0	420	36.40	2,020	36.45	36.43
BIL	8,705	8,000	705	313,452	91.46	338,722	91.47	91.47
SEAH	8,639	8,436	203	766	9.92	124	9.93	9.93
PBA	8,622	8,596	26	100	32.40	200	32.41	32.40
ADTX	8,621	8,307	314	533	2.15	100	2.16	2.15
SIGA	8,610	8,610	0	300	6.21	100	6.24	6.20
FOSL	8,606	8,606	0	17	11.89	1	11.95	11.92
KTOS	8,602	8,602	0	15	27.18	65	27.30	27.21
FXN	8,600	8,600	0	7,800	10.23	1,900	10.24	10.20
ADT	8,575	8,572	3	100	10.28	100	10.29	10.26
CLRB	8,571	8,271	300	2,134	1.09	2,100	1.10	1.10
KBWD	8,571	8,571	0	212	20.16	400	20.19	20.13
BBVA	8,560	8,460	100	3,200	6.32	17,100	6.33	6.29
TRV	8,527	8,514	13	30	146.78	138	146.96	146.88
RMRM	8,518	8,518	0	4,280	11.39	1,500	11.56	11.35
NEA	8,517	8,517	0	500	15.82	400	15.83	15.83
BGNE	8,507	8,507	0	20	296.00	200	299.00	296.51
PDI	8,505	8,505	0	100	27.93	200	28.03	27.90
SGMS	8,498	8,120	378	200	60.30	4	60.88	60.75
SPI	8,477	8,475	2	12	5.33	84	5.37	5.37
SGH	8,476	8,476	0	300	44.51	300	45.39	44.84
BDR	8,470	8,470	0	41,200	1.15	100	1.16	1.16
VNE	8,467	8,463	4	100	31.20	126	31.38	31.27
TOUR	8,464	8,464	0	500	1.94	200	1.98	1.96
JO	8,440	8,340	100	1	54.94	1	57.11	55.87
DHR	8,430	7,893	537	54	291.90	53	292.20	292.10
GLDG	8,414	8,414	0	4,785	1.26	15,114	1.27	1.27
TGP	8,414	8,409	5	490	14.40	1	14.46	14.40
HCICW	8,383	8,383	0	1,000	1.53	100	1.64	1.52
UGI	8,378	8,278	100	100	46.16	46	46.28	46.20
GSBD	8,368	8,367	1	100	19.08	100	19.12	19.09
CXDC	8,349	8,349	0	100	0.40	1,500	0.47	0.41
ADI	8,347	8,347	0	44	163.40	2	163.55	163.48
WLMS	8,346	8,345	1	25	4.69	100	4.86	4.75
EWI	8,344	8,344	0	2,600	32.24	800	32.26	32.24
LEV	8,340	8,293	47	100	14.87	1,393	15.08	14.95
NMFC	8,331	8,331	0	480	13.38	201	13.40	13.40
ATCO	8,330	8,330	0	200	12.84	3	12.87	12.85
ASRT	8,285	8,285	0	1,463	1.19	100	1.21	1.19
BBDC	8,285	771	7,514	132	10.48	100	10.51	10.49
SMFG	8,285	8,278	7	3,401	6.78	600	6.79	6.79
CFX	8,265	8,265	0	500	45.14	200	45.47	45.30
TREC	8,264	8,264	0	54	7.70	100	7.72	7.70
CMI	8,258	7,936	322	23	232.46	1	232.73	232.77
KNSA	8,252	8,252	0	1,000	14.67	1,000	14.86	14.70
ESGC	8,249	7,524	725	2,203	1.23	2,800	1.24	1.24
HGV	8,245	8,198	47	200	39.80	400	40.24	40.02
CBD	8,234	8,232	2	600	6.67	900	6.68	6.68
SRE	8,230	6,320	1,910	73	131.51	4	131.73	131.69
CGABL	8,229	8,229	0	99	25.28	99	25.50	25.32
SHCR	8,227	8,083	144	1,900	6.75	600	6.81	6.78
EGHT	8,226	7,670	556	600	25.29	300	25.61	25.31
SAM	8,217	7,910	307	11	718.00	22	720.76	719.00
JFU	8,209	8,004	205	300	1.90	100	1.91	1.91
GFL	8,204	8,003	201	100	33.35	102	33.51	33.37
VRM	8,197	8,197	0	100	38.23	400	38.51	38.16
HMHC	8,190	8,187	3	300	10.96	100	11.07	10.99
SNDR	8,185	8,185	0	100	21.04	200	21.21	21.10
JHG	8,151	8,151	0	600	38.75	100	39.02	38.87
NTAP	8,144	8,144	0	100	77.79	64	77.89	77.65
WES	8,130	7,923	207	500	19.67	500	19.78	19.71
RDHL	8,113	8,113	0	900	6.39	900	6.56	6.46
BAR	8,108	8,108	0	20,430	17.87	30,225	17.88	17.86
FTEC	8,094	7,905	189	400	121.24	210	121.44	121.39
SBS	8,091	8,090	1	1,200	6.90	1,700	6.91	6.97
GLP	8,079	8,078	1	100	25.96	5	26.00	25.94
GSAH+	8,078	8,078	0	100	1.99	300	2.20	2.00
OGE	8,070	8,067	3	500	34.00	400	34.03	34.01
BWA	8,039	8,038	1	100	47.38	100	47.49	47.45
DDM	8,039	8,039	0	1,500	74.14	1,200	74.16	74.16
GHSI	8,036	8,036	0	331	1.35	3,686	1.36	1.35
SITC	8,032	8,002	30	300	15.32	100	15.33	15.31
TROW	8,027	8,027	0	30	202.49	100	202.63	202.51
MIME	8,025	8,025	0	200	55.71	1,300	56.30	56.00
ACGL	8,013	7,974	39	200	37.81	500	37.96	37.89
IRTC	8,012	7,972	40	105	51.92	2	52.11	52.09
USOI	8,007	7,595	412	2,310	5.26	100	5.27	5.27
IWP	7,996	7,894	102	100	113.44	500	113.55	113.43
QURE	7,996	7,996	0	500	28.69	500	29.20	28.92
ONTX	7,985	7,985	0	100	5.14	5	5.20	5.15
LOVE	7,984	7,984	0	4	59.42	200	59.99	59.60
ATC	7,969	7,969	0	100	24.32	778	24.37	24.32
CLPS	7,966	7,966	0	600	3.82	1	3.83	3.81
GILT	7,962	7,962	0	100	9.61	100	9.66	9.64
ENVB	7,961	7,952	9	600	1.89	2,200	1.93	1.88
HFC	7,960	7,938	22	23	29.30	19	29.37	29.36
BORR	7,938	6,788	1,150	900	0.75	10	0.75	0.75
BHTG	7,936	7,936	0	700	1.41	2,897	1.43	1.43
VNRX	7,930	7,930	0	4,000	2.98	2,400	3.00	3.00
GAN	7,919	7,919	0	1,000	15.78	105	16.00	15.90
SCHG	7,916	7,668	248	300	152.29	400	152.34	152.31
GRBK	7,896	7,896	0	21	23.43	17	23.53	23.40
EW	7,889	7,789	100	600	110.01	2	110.16	110.01
LBTYA	7,889	7,889	0	200	26.33	8	26.35	26.34
AAIC	7,887	7,887	0	1,900	3.94	500	3.95	3.94
VEDL	7,884	7,883	1	100	14.43	1,601	14.44	14.43
ITCI	7,868	7,868	0	400	35.05	400	35.74	35.25
SYY	7,859	7,769	90	2	73.13	57	73.24	73.18
KKR	7,853	7,620	233	10	61.90	800	62.12	61.94
AEM	7,852	7,698	154	300	60.86	400	61.21	61.05
DTST	7,849	6,682	1,167	1,020	3.85	62	3.89	3.81
GUNR	7,832	7,832	0	1,300	37.39	400	37.41	37.32
PTGX	7,828	7,828	0	15	44.83	57	45.40	45.25
MVSTW	7,826	7,826	0	400	2.42	200	2.45	2.45
ALHC	7,820	7,820	0	2	20.13	2	20.44	20.35
DISH	7,818	7,818	0	100	42.46	1	42.50	42.47
VTR	7,812	7,062	750	76	59.63	160	59.76	59.68
DNP	7,810	7,756	54	200	10.66	1,000	10.68	10.67
LEG	7,809	7,293	516	100	47.12	100	47.27	47.21
SMFRW	7,808	7,808	0	1,698	2.95	1	3.20	3.09
DUK	7,800	7,800	0	2	105.62	100	105.66	105.70
FROG	7,800	7,800	0	9	44.57	2	44.85	44.60
WSBC	7,798	7,798	0	1	31.91	700	32.22	31.90
WSR	7,793	7,788	5	100	8.62	100	8.64	8.64
CHEK	7,785	7,585	200	300	1.09	243	1.10	1.09
LYB	7,782	7,782	0	56	98.00	60	98.23	98.19
SAII	7,779	7,779	0	2,700	9.96	2,375	9.97	9.96
ETN	7,765	7,719	46	41	155.06	2	155.23	155.13
BTAI	7,756	7,756	0	50	25.96	25	26.25	26.09
SCHF	7,756	7,756	0	18,575	39.39	6,475	39.40	39.39
IRBT	7,751	7,751	0	3	87.14	73	87.83	87.18
ACAD	7,749	7,749	0	2	21.45	300	21.56	21.46
FNKO	7,745	7,745	0	1	18.19	73	18.45	18.23
CUBE	7,725	7,723	2	200	48.80	100	48.91	48.85
SHW	7,716	7,614	102	1	286.44	52	286.73	286.60
SLNO	7,708	7,708	0	200	0.91	100	0.92	0.91
EWM	7,702	7,702	0	200	24.73	300	24.74	24.73
SBRA	7,676	7,676	0	200	18.37	300	18.38	18.38
CYRN	7,662	7,662	0	486	0.58	100	0.60	0.58
CIEN	7,661	7,656	5	455	56.14	1	56.45	56.30
GIGB	7,654	7,654	0	800	55.28	25	55.45	55.34
IMO	7,654	7,654	0	100	26.70	400	26.74	26.60
HUIZ	7,648	7,648	0	3,185	3.80	100	3.84	3.82
CO	7,646	7,646	0	900	4.73	300	4.79	4.75
COHU	7,640	7,636	4	240	36.27	100	36.60	36.30
UKOMW	7,635	6,635	1,000	20	0.21	7,500	0.32	0.22
RVP	7,634	7,366	268	800	11.36	300	11.45	11.45
CIBR	7,620	7,620	0	550	49.14	900	49.20	49.12
LNT	7,613	7,468	145	119	59.47	123	59.50	59.44
CYCN	7,601	7,601	0	10	3.20	3,418	3.25	3.22
NH	7,592	7,592	0	250	1.94	51	2.00	2.02
UMPQ	7,580	7,580	0	400	18.71	400	18.73	18.67
EUFN	7,577	7,577	0	4,400	19.52	200	19.53	19.51
QRVO	7,571	7,571	0	29	188.11	31	188.46	188.27
BOE	7,562	122	7,440	100	12.37	2,000	12.60	12.35
PYCR	7,549	7,549	0	19	27.05	100	27.50	27.40
TMBR	7,545	7,545	0	100	0.94	2,509	0.95	0.95
RIGL	7,543	7,543	0	200	4.11	600	4.12	4.09
EDZ	7,522	3,758	3,764	2,300	9.21	900	9.22	9.22
IXC	7,519	7,479	40	300	24.68	900	24.70	24.68
ORAN	7,516	7,514	2	6,200	11.41	500	11.42	11.42
EC	7,512	7,509	3	400	13.23	200	13.25	13.23
ENFAW	7,510	7,510	0	200	1.26	100	1.46	1.44
HSY	7,495	5,320	2,175	17	177.44	100	177.58	177.56
GLL	7,481	3,581	3,900	1,400	33.54	500	33.57	33.65
DMF	7,480	7,480	0	100	9.25	600	9.27	9.23
MWA	7,478	7,468	10	100	14.46	100	14.47	14.48
FAF	7,477	7,477	0	200	64.92	100	65.17	65.15
TPGY	7,476	5,951	1,525	100	12.08	100	12.13	12.09
PAGS	7,475	7,435	40	20	54.02	300	54.31	54.00
BURL	7,467	7,467	0	5	322.23	84	324.31	322.46
PSEC-A	7,466	7,466	0	100	24.61	100	24.72	24.72
MCHP	7,465	7,465	0	2	136.64	97	136.77	136.77
FFIV	7,458	7,458	0	24	205.43	2	205.79	205.75
XONE	7,451	7,451	0	100	16.12	12	16.27	16.17
FOX	7,450	7,450	0	701	33.57	400	33.61	33.56
ENZ	7,448	7,448	0	2,800	3.09	3,400	3.16	3.10
BUD	7,446	7,331	115	400	68.55	500	68.60	68.61
SOXX	7,442	7,116	326	100	439.65	100	439.82	439.86
ELA	7,441	7,441	0	1,000	3.94	400	4.09	4.00
ETV	7,436	7,034	402	219	16.33	1,000	16.36	16.35
INVZ	7,431	7,431	0	10	7.80	204	7.82	7.83
STAG	7,429	6,926	503	400	40.59	1	40.75	40.72
SPHB	7,421	7,321	100	500	71.83	1,100	71.88	71.65
CDNS	7,420	7,326	94	49	142.99	1	143.19	143.08
PPG	7,416	7,410	6	123	163.54	43	163.68	163.55
IDV	7,400	7,400	0	1,800	32.33	3,200	32.35	32.33
AMST	7,399	7,389	10	9,030	2.07	4	2.12	2.07
NBRV	7,380	7,380	0	2,100	1.08	5,665	1.09	1.08
PHIOW	7,359	7,359	0	1,500	0.15	400	0.18	0.16
GSM	7,357	7,357	0	600	5.42	200	5.44	5.41
YI	7,350	7,350	0	10	5.92	100	6.06	5.92
PPBT	7,331	7,331	0	50	4.89	1,350	4.93	4.93
FENG	7,315	6,715	600	300	1.39	1,500	1.40	1.40
AUUD	7,314	7,314	0	500	3.17	199	3.23	3.21
AINV	7,311	7,311	0	200	13.69	2	13.72	13.66
HTGC	7,308	6,910	398	300	17.28	100	17.29	17.27
FTV	7,304	7,304	0	74	68.74	77	68.85	68.81
KRBP	7,301	7,301	0	1,600	2.81	300	2.92	2.91
NTCO	7,301	7,301	0	300	21.58	200	21.62	21.61
COLD	7,299	4,969	2,330	100	38.34	200	38.37	38.36
NEX	7,298	7,288	10	300	3.78	400	3.80	3.77
HDV	7,293	7,197	96	300	97.17	600	97.19	97.17
ASIX	7,290	7,179	111	40	30.59	7	30.73	30.60
PSCE	7,282	7,282	0	1,200	6.70	500	6.73	6.70
FSK	7,274	7,274	0	765	20.86	500	20.95	20.94
GBCI	7,270	7,270	0	100	50.97	300	51.29	50.91
INOV	7,263	7,263	0	200	36.58	41	36.95	36.76
LL	7,257	7,257	0	75	18.77	650	18.98	18.92
CGBD	7,243	7,243	0	100	13.34	500	13.40	13.34
EXAS	7,238	7,094	144	52	113.00	100	114.23	113.39
OSS	7,214	7,214	0	100	5.17	750	5.25	5.20
PROG	7,214	7,214	0	305	2.42	3,600	2.44	2.44
TIMB	7,212	7,212	0	600	11.19	600	11.21	11.20
HTA	7,204	7,204	0	500	28.63	30	28.65	28.64
TOL	7,181	7,142	39	100	55.90	200	56.20	55.84
LILAK	7,180	7,180	0	400	13.95	400	14.08	14.01
ARCB	7,175	7,175	0	30	55.86	200	56.39	56.15
CGRN	7,174	7,174	0	10	4.55	1,000	4.70	4.60
SMAR	7,152	7,152	0	100	73.09	200	73.92	73.50
RMED	7,146	7,031	115	3,799	3.27	150	3.32	3.27
ADC	7,145	7,041	104	11	75.10	400	75.53	75.27
NGCA	7,124	6,614	510	8,701	9.83	2,100	9.85	9.84
BZQ	7,122	7,122	0	700	12.70	1,100	12.71	12.70
ANGI	7,116	7,116	0	500	12.18	1,346	12.30	12.19
QUAD	7,115	7,088	27	110	3.52	1,900	3.59	3.53
AMEH	7,103	7,103	0	125	97.71	200	99.55	98.14
IPDN	7,103	7,103	0	28	1.44	81	1.46	1.45
NBSE	7,100	7,100	0	2	3.52	100	3.53	3.55
MPLN	7,098	7,043	55	300	8.02	106	8.03	8.01
KIQ	7,094	7,094	0	100	0.62	250	0.64	0.63
CTKB	7,075	7,064	11	100	18.38	344	18.65	18.50
OSG	7,047	7,047	0	2,700	2.67	200	2.68	2.68
HMC	7,042	6,906	136	300	31.64	100	31.66	31.63
ELSE	7,041	6,363	678	1	4.65	500	4.78	4.79
QIWI	7,031	7,031	0	100	10.15	7	10.16	10.15
MIE	7,028	7,008	20	200	3.79	1,450	3.82	3.80
TLS	7,013	7,013	0	120	27.25	600	27.72	27.40
LFMD	7,005	7,005	0	2,350	9.81	500	10.01	9.87
BRLIW	7,000	7,000	0	1,510	0.41	3,925	0.55	0.50
DFPHW	7,000	7,000	0	400	1.25	1,400	3.25	1.45
URI	6,999	6,897	102	16	321.85	16	322.44	321.65
EXG	6,995	4,994	2,001	500	10.15	3,400	10.16	10.15
OR	6,979	6,979	0	1,200	13.26	100	13.29	13.26
HRB	6,978	6,978	0	303	24.25	100	24.27	24.26
ATUS	6,970	6,969	1	200	33.98	170	34.02	33.99
RNG	6,956	6,925	31	7	265.51	100	267.55	265.96
TXRH	6,951	6,851	100	88	98.31	100	98.78	98.42
DRNA	6,950	6,950	0	91	36.59	100	37.00	36.72
WGO	6,949	6,929	20	100	68.43	80	68.89	68.42
BEEM	6,941	5,941	1,000	181	29.13	100	29.73	29.45
MRVI	6,936	6,936	0	400	41.65	100	42.18	41.95
NRGU	6,935	6,931	4	200	117.55	300	118.07	116.40
MHLD	6,928	6,928	0	200	3.48	200	3.51	3.49
VFH	6,919	6,765	154	600	89.39	800	89.46	89.39
QSR	6,917	6,917	0	100	64.22	100	64.27	64.18
SREV	6,916	6,916	0	279	1.51	700	1.56	1.51
INM	6,905	6,905	0	2	2.61	2	2.69	2.65
MGA	6,894	6,766	128	200	81.38	100	81.42	81.40
ALLO	6,891	6,891	0	46	21.96	48	22.13	21.93
CPER	6,888	1,287	5,601	5	27.35	201	27.45	27.40
UCTT	6,883	6,883	0	34	50.26	300	50.71	50.40
LOMA	6,879	2,604	4,275	2	7.91	600	7.92	7.86
NCNA	6,870	6,870	0	80	2.12	1,900	2.15	2.12
CFAC	6,863	6,863	0	8,137	10.05	100	10.06	10.05
PRGO	6,855	6,784	71	100	47.22	100	47.29	47.23
TRX	6,851	4,374	2,477	100	0.44	400	0.44	0.44
BCC	6,842	6,831	11	100	49.53	8	49.69	49.66
EDOC	6,840	6,840	0	200	18.02	500	18.09	18.02
SQBG	6,833	6,833	0	41	9.70	100	10.18	9.70
INSM	6,820	6,819	1	600	23.79	600	24.10	23.90
JAN	6,820	6,820	0	28	7.02	28	7.12	7.05
VNQI	6,807	6,807	0	120	58.50	2	58.58	58.56
BTWN	6,798	6,798	0	900	9.76	610	9.78	9.77
LIVX	6,784	6,784	0	300	3.53	100	3.54	3.51
FPL	6,781	6,765	16	100	5.68	500	5.89	5.71
UONE	6,772	6,772	0	201	6.61	700	6.66	6.65
MOSY	6,759	6,759	0	100	4.43	68	4.46	4.43
OI	6,759	6,759	0	202	14.37	123	14.39	14.33
MIC	6,758	6,758	0	18	39.05	100	39.11	39.06
WETF	6,744	6,741	3	500	5.99	300	6.00	6.00
CARS	6,743	6,708	35	200	11.99	200	12.15	12.04
CTIB	6,729	6,729	0	1,995	2.51	300	2.55	2.52
ASB	6,725	6,724	1	300	19.37	100	19.38	19.35
CATB	6,723	6,723	0	1,800	1.65	564	1.66	1.66
ALC	6,707	6,706	1	700	71.20	410	71.50	71.38
EXR	6,701	6,701	0	29	172.12	29	172.34	172.27
SLAMW	6,701	6,701	0	100	1.39	100	1.40	1.39
RFP	6,692	6,681	11	200	11.30	1,300	11.42	11.30
CSPR	6,689	6,687	2	1	6.88	200	6.93	6.97
YETI	6,678	6,658	20	30	94.60	200	95.63	95.07
ACIU	6,672	6,672	0	1,000	7.19	1	7.33	7.36
NWHM	6,672	6,444	228	24,040	8.90	2,200	8.93	8.90
ALB	6,671	6,537	134	50	191.45	100	191.70	191.69
EHC	6,663	6,563	100	100	79.10	12	79.48	79.52
MMX	6,661	6,661	0	300	4.75	200	4.80	4.79
GTX	6,654	6,652	2	1,097	6.72	202	6.75	6.72
ZENV	6,650	6,650	0	2,000	10.01	1,000	10.45	10.22
SOLY	6,645	6,645	0	100	22.05	300	22.06	22.01
TGH	6,643	6,643	0	9	30.01	200	30.07	30.01
ANTM	6,632	6,632	0	1	377.27	20	377.88	377.61
LYL	6,631	6,631	0	1,000	1.30	1,000	1.36	1.35
SKYW	6,621	6,621	0	24	39.70	400	40.14	39.78
DELL	6,619	6,469	150	5	96.15	42	96.40	96.31
WEAT	6,615	3,600	3,015	4,050	6.80	3,000	6.82	6.84
BNR	6,613	6,613	0	200	21.05	17	21.13	21.12
CALX	6,612	6,342	270	1	44.86	125	45.28	45.06
VLRS	6,607	6,571	36	100	22.28	23	22.32	22.29
KBWB	6,604	6,604	0	400	62.68	3,670	62.72	62.70
IRWD	6,603	6,603	0	100	13.18	200	13.19	13.14
MBRX	6,590	6,492	98	3,200	3.12	100	3.16	3.14
TMDX	6,582	6,582	0	215	28.50	18	28.77	28.52
AVDL	6,580	6,580	0	100	7.81	2	7.89	7.83
QS+	6,579	6,579	0	100	11.71	75	12.00	12.40
SNPR	6,528	6,522	6	458	9.91	1,100	9.92	9.91
STT	6,519	6,519	0	100	85.95	100	86.16	86.00
MUFG	6,516	5,916	600	1,700	5.38	2,200	5.39	5.38
OIS	6,510	6,506	4	9	6.05	100	6.08	6.01
CDAY	6,506	6,506	0	200	98.03	200	99.27	98.64
BLCT	6,502	6,502	0	1	5.25	1,000	5.60	5.42
SF-D	6,500	6,500	0	100	25.16	100	25.43	25.27
FBP	6,491	6,491	0	200	11.99	500	12.00	12.00
XRAY	6,485	6,485	0	82	64.84	82	64.96	64.90
CMC	6,483	6,483	0	100	31.03	100	31.16	31.04
OLO	6,481	6,481	0	308	36.18	1	36.40	36.30
CAF	6,474	6,474	0	10	20.82	1,000	20.96	20.80
FOA	6,472	6,430	42	10	6.40	2,300	6.52	6.48
ARDS	6,468	6,468	0	1,250	5.00	500	5.10	5.05
MACQ	6,467	6,467	0	53,100	9.81	2,704	9.82	9.81
ADSK	6,465	6,465	0	37	309.14	16	309.82	309.52
ZIXI	6,465	6,465	0	400	7.28	300	7.30	7.31
LNC	6,463	6,456	7	100	60.60	100	60.78	60.63
DHY	6,445	6,214	231	2,646	2.47	2,209	2.48	2.47
COMP	6,443	5,138	1,305	3	12.88	100	12.96	12.93
JQC	6,441	5,112	1,329	10,026	6.52	4,548	6.53	6.53
SCHZ	6,440	5,900	540	1,000	55.02	600	55.03	55.03
HIW	6,439	5,714	725	300	46.81	300	47.31	47.09
DDL	6,434	6,414	20	2	23.59	1,000	23.99	23.95
HEPA	6,422	6,422	0	620	1.54	1,000	1.55	1.54
CCO	6,415	6,415	0	2,340	2.29	700	2.30	2.29
PHK	6,413	6,413	0	200	6.92	3,497	6.93	6.92
MSAC	6,412	2,212	4,200	6,800	9.60	100	9.65	9.61
VHC	6,412	6,406	6	200	3.99	1,100	4.01	3.99
VRAR	6,407	6,407	0	200	7.74	1,984	7.85	7.85
WIX	6,407	6,407	0	26	302.98	7	304.50	302.79
VNLA	6,404	6,403	1	1,500	50.16	7,843	50.17	50.16
MMYT	6,402	6,402	0	100	28.24	500	28.66	28.43
EFG	6,382	5,840	542	400	108.31	800	108.34	108.30
IQLT	6,381	545	5,836	800	39.06	6,900	39.08	39.06
TRU	6,368	6,367	1	14	117.60	6	117.94	117.60
ORBC	6,367	6,367	0	1,500	11.27	1,200	11.28	11.28
HRTX	6,361	6,361	0	200	12.22	1,400	12.35	12.25
USAS	6,340	6,340	0	4,132	1.30	600	1.31	1.30
JEF	6,327	6,327	0	100	32.51	25	32.61	32.57
TGA	6,321	6,321	0	700	1.62	200	1.64	1.63
CME	6,314	6,314	0	100	212.84	2	213.16	213.00
XTNT	6,313	6,313	0	5,370	1.15	310	1.18	1.17
NVSAW	6,300	2,380	3,920	15	0.98	33	0.99	0.98
BSY	6,293	6,293	0	400	59.56	400	60.12	59.81
GLNG	6,288	6,288	0	100	11.23	200	11.25	11.23
DGX	6,283	6,279	4	2	139.73	39	139.85	139.91
FRC-M	6,281	6,281	0	100	24.68	100	24.88	24.87
NWBI	6,279	6,279	0	200	12.93	400	12.94	12.91
WOOF	6,258	6,227	31	100	20.58	100	20.64	20.60
NVO	6,250	4,816	1,434	900	91.11	400	91.15	91.12
WM	6,248	6,133	115	39	146.08	39	146.34	146.23
DGNR	6,239	6,039	200	200	9.02	122	9.05	9.05
VIVO	6,230	6,230	0	100	20.02	101	20.20	19.97
REGI	6,224	6,220	4	100	60.25	20	60.63	60.16
VRA	6,212	6,212	0	800	10.71	100	10.92	10.70
URTH	6,211	6,211	0	100	128.79	1,600	128.88	128.78
COPX	6,203	5,611	592	200	36.89	100	36.97	36.87
NECB	6,200	6,200	0	1,500	10.20	100	10.45	10.23
SEAC	6,200	6,200	0	1,500	1.07	1,377	1.08	1.08
SI	6,197	6,183	14	5	105.81	20	106.25	106.00
EBR	6,183	5,953	230	1,300	8.30	500	8.31	8.30
ANIP	6,177	6,177	0	1	32.32	200	33.42	32.90
ARAY	6,171	6,171	0	800	4.08	200	4.09	4.08
ARE	6,166	6,087	79	100	198.80	28	199.08	198.95
AFI	6,165	6,165	0	1,348	4.00	100	4.05	4.02
MFGP	6,159	5,931	228	612	5.52	700	5.53	5.52
MTNB	6,155	115	6,040	3,000	0.70	7,432	0.71	0.70
SD	6,151	6,151	0	900	5.62	1,300	5.72	5.66
HAYW	6,150	6,150	0	23	24.24	600	24.49	24.22
MAS	6,149	6,046	103	100	59.27	92	59.33	59.28
AGRX	6,147	6,147	0	1,900	1.15	375	1.16	1.16
OMP	6,134	6,134	0	100	22.01	2,500	22.65	22.12
QIPT	6,130	6,130	0	100	5.55	100	5.64	5.56
HEAR	6,114	6,114	0	5	30.40	500	30.75	30.50
DGNS	6,111	6,111	0	2,700	9.90	100	9.98	9.91
PDCE	6,110	6,107	3	100	39.08	400	39.52	39.08
EPZM	6,106	6,106	0	200	6.81	200	6.88	6.85
DESP	6,104	6,104	0	1,200	12.54	1,200	12.79	12.63
LITTU	6,100	6,100	0	200	9.98	400	10.00	9.98
MSDAU	6,100	6,100	0	1,600	10.04	900	10.18	10.04
HEPS	6,078	5,878	200	1,100	14.08	1,100	14.54	14.31
REDU	6,074	6,074	0	100	1.27	40	1.30	1.27
INTU	6,070	6,070	0	29	524.90	16	525.68	524.88
REET	6,064	5,544	520	1,000	28.81	900	28.83	28.79
MELI	6,053	6,053	0	1	1,613.00	64	1,615.00	1,613.02
ACRE	6,050	6,050	0	20	15.17	300	15.22	15.18
EZGO	6,045	6,045	0	155	3.10	10	3.13	3.12
TRC	6,044	6,019	25	1	17.34	1,734	17.40	17.40
SLGG	6,043	6,043	0	21	4.30	468	4.37	4.34
PLYA	6,042	6,042	0	100	6.68	2,200	6.73	6.66
SKLZ+	6,037	6,037	0	500	3.10	500	3.22	3.37
KLAC	6,027	6,027	0	5	310.60	25	311.00	310.78
GAB	6,026	5,418	608	828	6.59	2,400	6.60	6.59
AVY	6,022	6,014	8	200	211.99	18	212.45	212.00
LNTH	6,020	6,020	0	46	25.75	600	26.10	25.80
RICE+	6,020	6,020	0	200	5.40	100	5.50	5.50
AXAS	6,010	6,010	0	6,625	2.23	52	2.30	2.25
DVYE	6,010	5,850	160	100	37.92	100	38.18	38.08
SRNGU	6,006	6,006	0	800	10.28	85	10.29	10.28
PAYX	6,000	5,990	10	44	112.65	44	112.81	112.75
MRKR	5,999	5,999	0	700	2.12	185	2.13	2.13
ABIO	5,998	5,998	0	1	3.03	100	3.07	3.04
GRAY	5,989	5,989	0	100	4.13	100	4.16	4.13
LIVN	5,971	5,894	77	300	84.71	200	86.80	85.44
CSLT	5,956	5,594	362	1,000	2.13	600	2.14	2.13
BTZ	5,955	5,478	477	244	15.57	1,385	15.58	15.58
OCSL	5,951	5,951	0	1,700	6.75	900	6.76	6.75
VUG	5,951	5,951	0	300	297.96	100	298.06	298.05
ZY	5,936	5,768	168	108	33.55	100	33.78	33.65
CYTK	5,934	5,934	0	300	28.30	6	28.42	28.49
PSO	5,928	5,928	0	700	11.73	600	11.74	11.73
GDDY	5,912	5,481	431	133	84.42	1	84.50	84.45
NPTN	5,910	5,910	0	1	8.83	23	8.90	8.88
EVRI	5,909	5,103	806	200	22.46	700	22.73	22.59
COGT	5,903	5,903	0	15	6.15	100	6.27	6.25
GRIN	5,898	5,898	0	1,500	9.78	50	9.88	9.84
GBT	5,892	5,892	0	9	27.51	500	27.76	27.54
RADA	5,889	5,889	0	2	13.10	1,200	13.25	13.13
TEN	5,889	5,830	59	200	16.84	100	16.99	16.82
VIH	5,887	5,887	0	1,327	9.82	447	9.83	9.83
VINO	5,883	5,883	0	200	3.41	1,301	3.47	3.45
MUB	5,880	5,880	0	400	117.74	600	117.76	117.77
OIH	5,879	5,879	0	100	190.29	200	190.69	190.13
AESE	5,869	5,869	0	405	2.00	1,013	2.03	2.02
APLS	5,868	5,868	0	100	65.95	49	66.18	66.06
NVG	5,865	5,865	0	900	17.57	1,483	17.60	17.58
RHI	5,864	5,846	18	54	95.11	158	95.34	95.26
KPLT	5,855	5,725	130	2	8.58	1,700	8.69	8.60
ALV	5,840	5,840	0	400	96.33	800	96.76	96.60
FL	5,836	5,836	0	23	56.83	1	56.90	56.79
LFVN	5,835	5,835	0	600	8.02	15	8.17	8.10
RQI	5,814	5,307	507	200	15.86	500	15.90	15.88
PTCT	5,807	3,849	1,958	2	38.02	400	38.85	38.30
TRKA	5,804	5,804	0	3,500	2.02	900	2.12	2.09
CLSN	5,787	5,787	0	1,600	1.06	4,500	1.07	1.06
CRF	5,782	5,782	0	355	11.54	481	11.56	11.55
JBL	5,778	5,777	1	100	57.22	491	57.50	57.26
APPHW	5,777	5,777	0	500	4.25	10	4.33	4.28
BTTR	5,765	5,730	35	600	3.50	120	3.51	3.51
FWP	5,763	5,763	0	5	14.55	1	14.74	14.53
ALGN	5,762	5,761	1	8	621.26	8	622.61	622.55
HP	5,751	5,750	1	700	28.80	500	29.19	29.01
SPNT-B	5,750	4,550	1,200	1,000	29.30	4,450	29.60	29.56
ZYME	5,750	5,750	0	400	33.22	400	34.15	33.75
RHE	5,745	5,745	0	3	8.76	300	8.95	8.81
HLLY	5,740	5,640	100	1,200	10.85	200	11.03	11.01
CNI	5,738	5,738	0	200	105.79	100	105.84	105.75
SFM	5,731	5,731	0	15	24.73	100	24.77	24.74
ROST	5,730	5,730	0	2	121.35	10	121.50	121.45
SCYX	5,726	5,726	0	1,100	7.02	1	7.12	7.11
VSTM	5,723	5,723	0	1,000	3.31	200	3.32	3.31
SCZ	5,714	5,714	0	1,500	75.13	200	75.14	75.14
ZTS	5,706	5,690	16	40	202.37	1	202.63	202.40
FDD	5,700	5,700	0	9,700	14.63	700	14.65	14.64
IYF	5,683	5,683	0	200	81.84	100	81.85	81.85
PZZA	5,679	5,679	0	61	113.90	100	114.46	114.01
DEN	5,677	5,677	0	253	61.93	205	63.37	62.35
GMVD	5,666	4,997	669	100	2.43	100	2.54	2.50
DXF	5,665	5,665	0	600	1.62	1	1.65	1.63
MIRM	5,650	5,650	0	60	14.12	3	14.49	14.15
DSKE	5,646	5,646	0	2	6.72	1,000	6.83	6.72
IQV	5,646	5,614	32	22	242.35	22	242.90	242.59
ELOX	5,636	5,636	0	800	1.37	200	1.38	1.37
FLWS	5,629	5,629	0	127	30.51	100	30.75	30.59
VZIO	5,629	5,624	5	658	23.65	12	24.03	23.90
FNF	5,623	5,585	38	61	44.65	195	44.72	44.70
REPH	5,620	5,620	0	9,587	1.79	100	1.80	1.79
CTRE	5,617	5,617	0	300	24.03	1	24.09	24.08
HCM	5,609	5,491	118	25	40.00	100	40.38	40.22
TRMT	5,606	5,606	0	600	5.64	600	5.68	5.68
APTX	5,601	5,601	0	450	2.52	600	2.54	2.53
YOLO	5,599	5,599	0	201	18.82	10	19.00	18.93
AROC	5,594	5,594	0	400	8.39	400	8.41	8.40
FND	5,588	5,579	9	2	118.88	30	119.10	118.73
IMCC	5,584	5,584	0	111	5.00	17	5.11	5.08
REVG	5,583	5,583	0	73	14.56	1,000	14.83	14.65
HESM	5,577	5,575	2	1	24.35	133	24.71	24.64
BKE	5,573	5,573	0	15	42.16	400	42.58	42.19
OAS	5,566	5,566	0	400	89.75	3	90.41	90.21
BRKS	5,565	5,565	0	40	87.07	4	87.30	87.21
AXS	5,564	5,444	120	10	48.83	300	49.23	48.88
CHK	5,563	2,990	2,573	100	54.85	300	55.27	54.77
GORO	5,561	5,561	0	500	2.08	210	2.09	2.08
AVID	5,560	5,560	0	214	35.20	2	35.44	35.59
ROIC	5,551	5,551	0	700	17.54	100	17.55	17.53
USA	5,541	5,540	1	6,544	8.51	1,324	8.52	8.53
SCOR	5,539	5,539	0	200	3.97	2,100	4.01	3.98
PAYS	5,534	5,534	0	400	2.55	200	2.57	2.56
LCI	5,528	5,468	60	106	4.69	100	4.70	4.70
TSCO	5,517	5,517	0	5	183.90	29	184.21	184.00
APSG	5,504	5,504	0	200	9.74	200	9.75	9.73
TANH	5,504	5,504	0	1,000	0.83	1,500	0.86	0.86
VTWG	5,504	5,504	0	500	215.30	300	216.09	216.00
CNET	5,501	5,501	0	3,000	1.57	3,931	1.62	1.60
KMPH	5,498	5,498	0	20	10.95	100	11.01	11.01
QTNT	5,498	5,498	0	300	3.16	355	3.17	3.18
VKTX	5,498	5,498	0	200	5.72	200	5.78	5.73
BRDG	5,495	5,495	0	15	15.86	200	15.92	15.86
MOTS	5,487	5,487	0	400	0.91	100	0.92	0.92
TNDM	5,486	5,486	0	1,000	102.65	10	103.11	103.04
CBAY	5,484	5,484	0	200	4.01	700	4.02	4.03
OSK	5,470	5,430	40	2	119.76	86	120.47	119.85
BHAT	5,449	3,449	2,000	100	0.72	4,700	0.72	0.72
BIZD	5,447	5,312	135	4,400	16.98	300	17.02	16.98
CLDT	5,445	5,445	0	8,358	11.78	800	11.92	11.78
WKEY	5,443	5,443	0	100	6.61	10	6.74	6.66
XPDIW	5,442	5,442	0	500	1.50	200	1.65	1.60
MTZ	5,441	5,441	0	100	99.66	150	100.14	99.78
NTR	5,433	5,432	1	100	58.66	100	58.78	58.42
PGNY	5,427	5,427	0	200	52.71	300	53.39	53.02
STNG	5,424	5,364	60	10	16.48	1	16.58	16.56
NUSI	5,406	5,406	0	5	28.43	20	28.49	28.46
RUTH	5,403	5,403	0	11	19.92	100	19.97	19.90
JHB	5,400	5,400	0	4,000	9.38	10,832	9.40	9.39
ACLS	5,398	5,398	0	100	36.31	100	36.60	36.40
HUSA	5,397	5,220	177	2,026	1.70	13,253	1.75	1.69
VOYA	5,396	5,367	29	100	62.70	200	63.12	62.84
ESTC	5,392	5,026	366	100	145.85	100	146.84	146.75
PMT	5,392	5,382	10	200	19.56	300	19.59	19.58
CC	5,391	5,390	1	75	31.94	200	32.10	32.06
RWM	5,390	5,390	0	10,250	21.92	2,000	21.93	21.96
AAN	5,388	5,384	4	20	29.38	81	29.79	29.48
IAS	5,388	5,388	0	1,200	17.00	400	17.33	17.07
MDC	5,386	5,386	0	300	50.15	31	50.49	50.40
GH	5,381	5,381	0	1	111.87	100	112.67	111.80
NVVE	5,374	5,374	0	1,000	11.77	2	11.88	11.88
OCUP	5,355	5,355	0	100	4.20	235	4.37	4.30
ENSC	5,351	5,351	0	347	5.95	529	6.44	6.44
BTA	5,349	5,349	0	100	13.51	208	13.55	13.55
LIN	5,341	5,340	1	250	298.33	50	298.62	298.27
XIN	5,334	5,334	0	20	1.96	9,897	1.98	1.96
MAPSW	5,327	5,327	0	135	4.26	10	4.38	4.40
AAMC	5,321	5,321	0	7	15.58	7	16.23	15.67
NTB	5,318	5,318	0	18	32.91	400	33.28	32.96
PGF	5,317	5,306	11	2,900	18.93	600	18.95	18.94
POLY	5,308	5,308	0	200	32.72	500	33.07	32.64
SOHO	5,307	5,307	0	109	2.44	100	2.47	2.45
FSMB	5,300	5,300	0	2,278	20.96	300	21.04	20.96
CHRS	5,299	5,299	0	200	12.87	200	12.97	12.95
ELDN	5,291	5,291	0	500	6.05	100	6.25	6.15
FORM	5,290	5,290	0	400	34.90	400	35.46	35.09
PLCE	5,283	5,283	0	60	83.00	1	83.69	83.62
WSM	5,271	5,173	98	500	154.95	1	155.50	155.25
ATKR	5,264	5,261	3	20	70.76	2	71.27	71.03
GROW	5,264	5,264	0	231	5.70	46	5.80	5.75
BCE	5,263	5,063	200	700	49.30	500	49.32	49.29
NG	5,263	5,263	0	600	7.82	200	7.84	7.83
ZIP	5,262	5,230	32	100	25.75	825	26.00	25.75
WRB	5,252	5,252	0	100	72.58	100	72.72	72.59
SRPT	5,250	5,250	0	200	66.95	100	67.50	67.42
TWI	5,248	5,248	0	2,000	7.41	2,000	7.60	7.50
NTNX	5,242	5,242	0	300	36.14	2,900	36.33	36.23
GLG	5,241	5,241	0	4,496	0.76	1,650	0.77	0.76
TBLA	5,221	5,221	0	200	9.94	575	9.97	9.96
MDH+	5,219	5,219	0	0	0.00	150	0.79	0.76
RLJ	5,217	5,217	0	400	14.18	100	14.21	14.17
AIHS	5,213	5,213	0	3,000	0.67	100	0.68	0.68
FREY	5,211	5,211	0	100	8.22	400	8.30	8.30
VMO	5,207	5,207	0	1,610	13.53	500	13.59	13.56
TSEM	5,206	5,206	0	600	26.02	600	26.35	26.17
CFIV	5,200	5,200	0	1,100	9.69	600	9.72	9.69
DRSK	5,200	5,200	0	3,000	29.92	200	29.96	29.95
GSQD+	5,200	5,000	200	600	1.14	16	1.19	1.20
WNC	5,200	5,200	0	2	14.04	100	14.19	14.07
BLL	5,184	4,730	454	71	81.07	71	81.16	81.10
XPOA+	5,184	5,184	0	25	0.80	8,850	0.85	0.79
BHF	5,182	5,182	0	100	41.85	1	41.99	41.72
GPI	5,182	5,082	100	1	162.45	100	164.00	162.76
GNTX	5,173	5,173	0	200	32.85	100	32.91	32.91
BGIO	5,171	5,171	0	600	8.05	678	8.10	8.10
ALTUW	5,170	5,170	0	2,000	0.76	500	0.81	0.80
DRN	5,169	5,169	0	100	24.09	600	24.10	24.09
ARKW	5,164	4,812	352	36	147.09	36	147.21	147.20
RILY	5,164	5,164	0	100	65.78	200	66.53	65.90
CRNT	5,163	5,163	0	1,000	3.56	317	3.57	3.57
H	5,161	5,153	8	200	77.39	1	77.50	77.44
OMC	5,157	5,156	1	63	72.80	61	72.93	72.71
QH	5,150	5,150	0	2	2.75	50	2.93	2.85
CTOS	5,143	5,118	25	1,100	7.76	1,100	7.96	7.89
PTR	5,143	5,143	0	1	42.52	400	42.74	42.54
OB	5,141	5,141	0	200	20.00	11	20.10	20.02
PAYA	5,132	5,132	0	300	11.54	300	11.57	11.52
TRGP	5,120	4,934	186	400	41.72	18	41.96	41.90
XLRN	5,116	5,116	0	100	118.49	100	120.98	119.86
HROW	5,113	5,113	0	200	8.68	60	8.96	8.81
PANW	5,110	4,894	216	50	398.85	1	400.62	399.70
NLY-F	5,109	4,800	309	1	25.86	100	25.97	25.95
FLMN	5,102	5,102	0	100	4.77	100	4.82	4.80
AMBA	5,100	5,100	0	200	92.00	1	93.32	92.69
OTEC	5,100	5,100	0	0	0.00	100	9.76	9.75
DAN	5,086	5,081	5	10	22.86	166	22.93	22.86
ELY	5,083	5,078	5	175	31.44	300	31.63	31.37
FMAC	5,079	5,079	0	1,900	9.73	300	9.81	9.73
EVV	5,068	5,068	0	10,200	13.18	800	13.20	13.19
PWP	5,067	5,067	0	44	12.16	1,200	12.37	12.18
GMAB	5,064	5,064	0	100	44.29	100	44.38	44.38
DLO	5,030	5,030	0	200	49.78	1	50.04	50.00
AAAU	5,029	5,029	0	28,200	17.90	21,300	17.91	17.89
TPVG	5,026	4,871	155	300	15.88	4,108	16.02	15.93
SPKAR	5,021	1,421	3,600	2	0.46	130	1.20	0.50
LPTH	5,013	5,013	0	369	2.25	1,000	2.28	2.25
TRIT	5,010	5,010	0	100	5.66	761	5.72	5.66
BSMX	5,008	5,007	1	400	5.84	100	5.85	5.85
OPFI+	5,000	5,000	0	200	2.01	1,670	2.09	2.06
PGRE	5,000	5,000	0	500	9.87	300	9.90	9.86
BF.B	4,994	4,994	0	44	72.61	44	72.78	72.89
TTT	4,993	4,993	0	1,750	32.86	1,400	32.91	32.88
DSM	4,991	4,991	0	1,100	8.25	1,000	8.37	8.31
SIEN	4,989	4,989	0	2,000	7.50	2,000	7.66	7.61
LESL	4,988	4,988	0	101	24.70	800	24.83	24.69
TUP	4,988	4,942	46	2	20.14	800	20.33	20.24
IMH	4,976	4,976	0	101	1.70	100	1.71	1.70
MITK	4,972	4,972	0	270	18.72	136	18.83	18.72
ADES	4,951	4,951	0	820	7.46	200	7.55	7.54
NLTX	4,949	4,949	0	100	7.33	21	7.43	7.36
EVRG	4,948	4,933	15	100	65.70	100	65.82	65.73
EL	4,945	4,932	13	100	331.62	3	331.75	331.69
YELP	4,945	4,943	2	600	38.57	600	39.03	38.70
PNW	4,941	4,728	213	15	85.05	35	85.24	85.15
WHLM	4,940	4,940	0	700	4.55	1,355	4.65	4.62
USIG	4,935	4,935	0	1,400	61.16	1,400	61.18	61.16
EVG	4,933	4,933	0	2,000	13.26	308	13.28	13.25
BBJP	4,930	4,930	0	300	56.49	600	56.51	56.53
CANF	4,929	4,929	0	295	2.03	169	2.06	2.05
OSH	4,929	4,929	0	300	60.13	100	60.63	60.45
PHUNW	4,925	4,925	0	1,925	0.24	200	0.30	0.25
OTRK	4,923	4,923	0	22	26.87	600	27.43	27.02
RH	4,915	4,888	27	5	672.44	1	673.62	672.56
PNM	4,914	4,914	0	3	48.37	100	48.38	48.37
RWLK	4,910	4,910	0	10	1.47	384	1.48	1.48
TMCI	4,908	4,908	0	7	27.91	500	28.75	28.30
DBEF	4,907	4,907	0	1,400	37.68	400	37.69	37.69
IEA	4,900	4,900	0	100	11.25	20	11.31	11.19
TGLS	4,896	4,896	0	100	18.19	400	18.25	18.20
CTXS	4,890	3,740	1,150	125	114.73	43	114.91	114.75
UDR	4,889	4,591	298	64	55.13	64	55.20	55.18
UPH	4,886	4,555	331	1	6.13	1,200	6.24	6.16
NVIV	4,882	4,082	800	2	0.61	1,600	0.61	0.61
ALSN	4,879	4,325	554	400	38.87	226	39.10	39.09
BSCN	4,876	4,876	0	4,501	21.70	8,212	21.71	21.71
VIEW	4,872	4,849	23	100	6.22	100	6.24	6.21
AEF	4,870	4,870	0	300	8.53	500	8.57	8.55
HYFM	4,865	4,863	2	10	49.05	4	49.43	49.15
EMR	4,863	4,484	379	62	97.62	4	97.69	97.68
CF	4,862	4,852	10	15	47.44	63	47.52	47.44
NOBL	4,859	4,859	0	224	91.78	226	91.80	91.78
GLBS	4,858	4,534	324	310	2.75	27	2.82	2.75
AXSM	4,856	4,836	20	46	52.46	1	52.85	52.72
AXNX	4,854	4,854	0	200	63.95	100	64.61	64.75
KNX	4,852	4,852	0	200	48.03	9	48.21	48.16
CVAC	4,850	4,650	200	101	52.14	50	53.00	52.52
DLR	4,847	4,783	64	58	154.02	14	154.19	154.30
SVACW	4,846	4,846	0	555	1.81	600	2.14	2.00
LZ	4,841	4,841	0	200	35.50	100	35.92	35.61
SUSA	4,840	2,990	1,850	200	97.88	1,300	97.92	97.89
FI	4,833	4,833	0	600	2.60	300	2.61	2.58
TIRX	4,833	4,833	0	2	4.15	5	4.16	4.14
TAN	4,820	4,816	4	100	81.01	35	81.50	81.19
CDW	4,819	4,819	0	27	180.30	27	180.76	180.56
FCF	4,817	4,817	0	200	12.89	100	12.95	12.90
GNL	4,817	3,717	1,100	100	18.36	200	18.38	18.35
HSIC	4,811	4,811	0	100	79.00	67	79.08	79.06
KOSS	4,810	4,810	0	90	18.05	490	18.35	18.30
IAF	4,800	4,800	0	500	6.45	200	6.46	6.45
IPOF=	4,800	4,800	0	1,300	10.38	400	10.46	10.38
IGIB	4,797	4,797	0	1,200	61.02	2,738	61.03	61.03
DEA	4,788	4,714	74	126	22.42	144	22.45	22.45
ACMR	4,782	4,782	0	100	86.99	5	87.87	87.25
CCI	4,779	4,530	249	2	192.89	5	193.03	193.00
MTSI	4,777	4,270	507	300	58.07	100	59.10	58.80
BRZU	4,776	4,776	0	200	122.44	100	122.57	122.36
NM	4,772	4,772	0	225	4.44	1,200	4.57	4.45
IYW	4,765	4,765	0	600	103.23	1,200	103.30	103.45
IHI	4,762	4,762	0	1,190	62.66	620	62.72	62.73
SPSB	4,759	4,759	0	6,338	31.29	30,575	31.30	31.30
PLBY	4,756	4,756	0	5	28.30	500	28.40	28.39
DNLI	4,751	4,751	0	200	49.28	300	50.18	49.63
PSTH+	4,744	4,744	0	350	4.00	100	4.05	4.04
MASI	4,740	4,740	0	1	264.51	100	267.13	264.05
SUMO	4,732	4,732	0	971	20.50	251	20.75	20.60
ITW	4,723	2,738	1,985	30	226.73	30	227.06	226.88
HAFC	4,717	4,717	0	500	17.73	500	18.31	17.93
FTS	4,710	4,465	245	100	44.92	200	44.94	44.90
PCH	4,706	4,706	0	82	51.96	200	52.16	51.83
YCBD	4,692	4,692	0	10	2.49	1,506	2.55	2.50
AEHL	4,688	4,688	0	1,000	2.86	6	2.91	2.94
FTNT	4,685	4,685	0	18	271.76	25	272.19	272.11
AJG	4,682	4,682	0	300	137.71	300	138.66	138.08
CRUS	4,679	4,679	0	1	82.71	4	83.00	82.88
COMM	4,673	4,673	0	1	19.94	100	19.98	19.94
SPE	4,673	4,673	0	80	15.34	500	15.45	15.40
CTG	4,665	4,665	0	328	8.99	235	9.00	9.00
SACH	4,659	4,659	0	100	5.08	1,000	5.10	5.08
CMP	4,656	4,650	6	600	66.65	1,000	67.52	67.14
CORN	4,649	2,849	1,800	5	20.17	100	20.26	20.28
DIN	4,649	4,620	29	6	77.25	1	77.49	77.33
UTZ	4,647	4,635	12	99	22.58	792	22.75	22.58
HIG	4,645	4,551	94	100	60.60	100	60.73	60.55
TGNA	4,636	4,635	1	200	17.20	100	17.24	17.18
VC	4,629	4,544	85	12	108.62	120	108.96	108.39
BZH	4,624	4,624	0	500	17.35	80	17.56	17.39
IEX	4,624	4,623	1	23	217.80	23	218.49	218.35
TCPC	4,620	4,620	0	4	14.05	1,000	14.15	14.11
AJRD	4,619	4,594	25	20	47.00	200	47.23	47.05
IH	4,618	4,618	0	200	6.00	25	7.28	6.79
AOUT	4,617	4,617	0	100	27.22	600	27.61	27.30
AMSWA	4,615	4,615	0	310	21.25	77	21.42	21.26
XP	4,608	4,608	0	100	40.95	400	41.37	41.15
VYGG	4,600	4,600	0	5	9.76	66	9.79	9.83
TREX	4,598	4,581	17	50	94.34	200	94.93	94.35
DVY	4,593	4,593	0	300	115.44	700	115.49	115.34
NMZ	4,590	4,590	0	160	15.54	200	15.56	15.54
TT	4,588	4,477	111	26	199.46	100	199.61	199.56
SCWX	4,587	4,587	0	10	20.71	600	21.13	20.84
NR	4,581	4,581	0	800	2.99	300	3.01	2.97
LRN	4,575	4,574	1	500	29.51	500	29.96	29.71
BLI	4,574	4,574	0	10	46.63	1	46.90	46.42
CERT	4,566	4,566	0	4	26.47	124	26.56	26.47
PIXY	4,566	4,073	493	310	1.71	100	1.73	1.73
STG	4,564	3,264	1,300	1,000	0.61	21,000	0.64	0.60
BRG	4,553	4,526	27	700	12.24	500	12.38	12.28
LH	4,530	4,529	1	18	280.32	5	280.84	280.14
QELL	4,524	4,524	0	2,570	9.91	200	9.92	9.92
RNWK	4,524	4,524	0	614	1.85	100	1.86	1.85
SLQT	4,523	4,523	0	300	17.32	300	17.54	17.45
OIBR.C	4,520	4,520	0	400	1.15	1,500	1.17	1.16
BALY	4,512	3,965	547	100	49.17	300	49.98	48.94
PBT	4,511	4,470	41	3	5.29	1,500	5.31	5.30
FMX	4,510	4,510	0	200	85.45	1	86.58	86.04
GRMN	4,510	4,510	0	65	154.02	100	154.16	153.96
PSFE+	4,510	4,510	0	500	2.73	100	2.76	2.76
TSHA	4,509	4,509	0	200	17.57	179	18.07	18.06
RMCF	4,502	4,502	0	10	7.94	100	8.04	8.02
GGAL	4,494	4,494	0	400	8.14	200	8.16	8.16
ELF	4,493	4,373	120	101	26.26	100	26.46	26.31
CLAYU	4,492	4,492	0	4,477	9.96	400	9.99	9.96
HZNP	4,490	4,490	0	100	100.80	100	101.74	101.14
BWEN	4,485	4,485	0	300	3.67	900	3.80	3.69
UGL	4,485	4,434	51	600	58.99	600	59.02	58.89
HUBS	4,484	4,465	19	475	580.00	100	585.49	581.09
MCEF	4,480	4,480	0	200	21.41	96	21.46	21.46
LC	4,468	4,459	9	102	15.85	243	15.97	15.82
SGTX	4,466	4,466	0	100	5.33	800	5.54	5.35
BHVN	4,463	4,462	1	100	124.53	15	125.07	125.13
CBIO	4,462	4,462	0	33	4.25	1	4.27	4.25
SPCB	4,460	4,460	0	786	1.21	588	1.22	1.22
LDI	4,450	4,450	0	75	10.75	1,100	10.85	10.80
AIH	4,449	4,449	0	100	4.81	4,000	4.92	4.80
UGA	4,449	4,449	0	2,400	36.79	2,400	36.83	36.69
BJ	4,446	4,432	14	100	49.95	100	49.99	49.99
CWK	4,443	4,443	0	200	17.71	29	17.73	17.66
SEDG	4,440	4,140	300	100	238.22	300	239.00	238.40
UCL	4,439	4,439	0	100	6.80	100	7.18	7.04
ZG	4,436	4,435	1	39	109.06	63	109.60	109.19
BRBR	4,432	4,432	0	12	32.06	52	32.11	32.03
CHGG	4,432	4,410	22	60	86.62	7	87.00	86.68
SIFY	4,431	4,431	0	400	3.20	100	3.23	3.23
TPC	4,427	4,427	0	98	13.39	8	13.53	13.48
DHC	4,410	4,410	0	700	3.89	700	3.90	3.89
ZYXI	4,410	4,110	300	100	16.94	318	17.19	17.05
PHR	4,409	4,342	67	200	67.63	200	68.54	67.79
SCHA	4,407	2,142	2,265	970	99.76	250	99.87	99.60
DBD	4,405	4,405	0	100	11.60	100	11.64	11.56
MSGE	4,404	4,232	172	2	71.24	1	71.46	71.24
EGAN	4,389	4,389	0	500	11.42	500	11.69	11.65
EMAN	4,383	3,783	600	500	2.80	4,220	2.85	2.81
EOLS	4,382	4,382	0	1	10.55	89	10.70	10.58
THTX	4,362	4,362	0	200	3.69	100	3.72	3.70
TRMR	4,362	3,862	500	1,700	23.55	100	23.74	23.64
CXM	4,360	4,350	10	33	19.04	900	19.25	19.06
EVLO	4,360	4,360	0	112	9.07	100	9.24	9.09
IFRX	4,356	4,356	0	4,020	2.50	600	2.58	2.51
EWP	4,354	4,354	0	1,900	27.80	1,300	27.81	27.80
IEUR	4,354	4,354	0	1,600	57.85	200	57.87	57.84
VVV	4,353	4,353	0	22	30.29	100	30.31	30.28
FXLV	4,352	4,352	0	100	15.29	50	15.35	15.32
LXU	4,339	4,229	110	100	7.81	3,838	8.00	7.88
ID	4,338	4,338	0	300	7.63	30	7.66	7.65
KYN	4,334	4,324	10	500	7.88	200	7.89	7.87
PLTK	4,334	4,286	48	700	22.78	100	22.93	22.91
XPDI	4,332	4,332	0	3,100	9.90	573	9.92	9.92
USDP	4,327	4,300	27	1	6.75	1,331	6.86	6.80
ADPT	4,326	4,326	0	4	35.97	200	36.42	36.01
PFSI	4,325	4,323	2	1	60.39	86	60.87	60.64
PRGS	4,325	4,325	0	1	45.66	400	45.98	45.62
FDMT	4,322	4,322	0	7	24.36	100	24.91	24.40
SVFAW	4,319	4,319	0	500	1.34	194	1.35	1.33
SMSI	4,304	4,304	0	1,400	5.55	1,400	5.67	5.61
TTMI	4,301	4,301	0	300	13.74	100	13.76	13.71
IQI	4,300	4,300	0	43	13.59	2,425	13.70	13.70
MODN	4,294	4,094	200	500	31.80	500	32.48	32.06
NRGD	4,293	4,290	3	400	15.42	400	15.46	15.65
BTWNW	4,290	4,290	0	100	1.57	200	1.59	1.57
JYNT	4,283	4,283	0	73	81.53	200	82.82	81.50
DPZ	4,282	4,250	32	9	527.30	5	527.95	527.85
VNO	4,281	4,281	0	100	44.02	198	44.11	43.99
KOR	4,272	4,272	0	100	3.16	800	3.18	3.16
ARCT	4,271	4,271	0	20	31.58	7	31.90	31.45
AXR	4,270	4,267	3	100	12.73	1,205	13.50	13.48
CIH	4,270	4,270	0	765	1.66	100	1.67	1.66
TEX	4,269	4,269	0	150	45.58	500	45.97	45.71
ENTG	4,254	4,254	0	10	118.00	3	118.69	118.25
AUB	4,249	4,249	0	117	35.42	100	35.53	35.43
KIN	4,242	4,242	0	800	9.11	400	9.12	9.12
AACG	4,232	4,232	0	1,000	3.07	4,100	3.20	3.12
DOV	4,232	4,219	13	33	162.60	31	162.86	162.81
EM	4,225	4,225	0	100	4.10	3	4.40	4.16
FTCS	4,225	4,225	0	200	77.49	100	77.50	77.50
FLOW	4,223	4,221	2	100	81.57	100	82.43	81.59
EVOL	4,220	4,220	0	400	2.29	1,000	2.35	2.34
GGPIW	4,220	4,220	0	88	2.21	238	2.25	2.21
MANH	4,220	4,220	0	100	155.74	1	157.33	156.28
YMTX	4,218	4,218	0	100	8.76	200	8.82	8.75
KBSF	4,216	4,216	0	4	3.21	9,000	3.26	3.23
UROY	4,210	4,210	0	300	2.81	550	2.85	2.85
GRPH	4,204	4,204	0	61	21.08	35	21.35	21.10
TMQ	4,203	4,203	0	25	2.12	300	2.15	2.14
XFLT	4,202	4,166	36	2,010	8.70	500	8.73	8.74
AY	4,197	4,195	2	431	39.08	65	39.40	39.31
GKOS	4,192	3,729	463	2	48.61	100	48.94	48.69
OTEX	4,191	4,191	0	100	51.51	100	51.55	51.54
VOC	4,186	4,050	136	108	4.55	1,000	4.66	4.58
CMS	4,177	4,146	31	97	62.41	67	62.51	62.54
MHK	4,170	4,170	0	1	187.20	37	187.58	187.74
XEC	4,167	4,142	25	100	63.48	200	64.17	63.50
ASH	4,165	3,898	267	32	85.49	258	86.06	85.49
BNDX	4,160	4,160	0	1,479	57.83	1,500	57.84	57.84
SPFR+	4,159	4,158	1	100	1.35	24,098	1.39	1.39
DCP	4,158	4,118	40	512	27.36	200	27.59	27.45
ATCO-H	4,152	3,952	200	100	25.20	24	25.34	25.25
SNPX	4,152	4,143	9	1,000	8.90	620	8.95	8.91
NTGR	4,151	4,151	0	2	32.63	80	32.88	32.65
WFG	4,150	4,150	0	200	70.21	200	70.61	70.25
ATAI	4,142	4,062	80	55	16.00	900	16.15	16.02
NUWE	4,132	4,132	0	500	3.94	300	3.99	4.00
IGR	4,131	4,131	0	79	8.92	200	8.93	8.92
ICD	4,119	4,119	0	10	3.16	2,500	3.25	3.17
HGBL	4,115	4,115	0	200	1.84	1,000	2.03	1.92
PKW	4,103	4,103	0	3,410	90.04	3,150	90.08	89.95
IJK	4,102	4,102	0	500	79.81	500	79.92	79.76
LII	4,101	4,099	2	100	323.37	10	323.76	323.31
SYBX	4,097	4,097	0	115	3.23	200	3.28	3.23
BLK	4,095	3,889	206	101	857.67	2	858.40	858.46
AMR	4,092	4,092	0	600	24.09	601	24.84	24.43
CMCM	4,088	4,038	50	1,200	1.99	17	2.00	1.99
STKS	4,086	4,086	0	1,100	8.83	200	9.01	9.00
ALKS	4,082	4,082	0	100	24.86	150	25.00	24.90
WHG	4,075	3,459	616	200	23.60	200	24.58	24.02
DTM	4,074	4,074	0	100	42.38	266	42.89	42.89
IEP	4,074	4,074	0	35	57.79	5	57.90	57.92
MVF	4,072	4,072	0	278	9.59	3,550	9.62	9.62
TWST	4,068	3,903	165	100	115.00	100	117.35	115.62
KBWY	4,066	4,066	0	1,200	23.82	14,750	23.84	23.77
USX	4,066	4,063	3	967	8.17	68	8.33	8.21
INTA	4,064	4,064	0	100	32.30	100	33.50	33.50
LAKE	4,061	4,061	0	200	24.98	50	25.25	25.09
BIV	4,056	2,550	1,506	1,600	90.98	1,110	91.00	90.99
SJNK	4,044	3,440	604	12,700	27.43	14,800	27.44	27.43
HYB	4,040	4,040	0	200	9.17	100	9.19	9.19
OXSQ	4,036	4,036	0	114	4.72	3,725	4.74	4.74
REGN	4,033	4,033	0	9	582.59	9	583.88	583.17
BOOT	4,032	2,955	1,077	5	81.93	100	82.80	82.19
HRZN	4,031	4,031	0	5	17.22	500	17.36	17.30
ESRT	4,025	4,025	0	400	11.66	100	11.68	11.65
MATX	4,024	4,012	12	5	64.24	200	64.94	64.30
LSTR	4,019	4,019	0	1	150.91	1	151.98	151.58
HIO	4,017	1,388	2,629	300	5.22	700	5.23	5.22
XYLD	4,012	4,012	0	237	48.77	225	48.94	48.77
ENR	4,010	4,010	0	100	42.01	10	42.06	41.87
BXS	4,008	4,008	0	300	25.56	300	25.66	25.61
ATO	4,006	3,406	600	30	100.00	30	100.30	100.10
PLTM	4,004	4,004	0	500	10.35	100	10.40	10.34
AGFS	4,002	3,802	200	800	1.91	100	1.97	1.95
EBS	4,002	3,194	808	10	64.20	6	64.52	64.42
ADNT	4,001	4,001	0	200	39.30	8	39.49	38.89
GAMCU	4,000	0	4,000	500	9.75	9,277	10.00	9.95
HIMS+	4,000	4,000	0	1,500	2.16	1,000	2.19	2.21
ODFL	3,997	3,997	0	20	252.86	20	253.77	253.50
QCLN	3,997	3,997	0	200	62.77	700	62.88	62.58
INGR	3,987	3,962	25	200	88.04	100	88.14	88.10
XPOF	3,987	3,987	0	100	11.60	100	12.00	11.91
MEUSW	3,971	3,693	278	200	1.75	500	1.95	1.83
AIM	3,967	3,967	0	200	1.99	1,700	2.00	1.99
VBLT	3,967	3,967	0	1,400	2.17	527	2.19	2.17
GMBL	3,965	3,965	0	322	9.05	1,100	9.24	9.13
ENIA	3,960	3,959	1	300	6.78	1,000	6.79	6.79
AGCB	3,957	3,701	256	5,200	9.91	184	9.92	9.92
LE	3,950	3,950	0	400	37.77	400	39.24	38.38
ATNM	3,944	3,944	0	50	6.71	734	6.80	6.75
MTP	3,934	3,934	0	2,493	1.83	480	1.88	1.85
HOLI	3,929	3,929	0	1,000	14.58	300	14.82	14.61
OUST+	3,920	3,920	0	500	1.70	60	3.20	2.34
PLNT	3,913	3,791	122	1	73.96	123	74.06	74.01
KLXE	3,907	3,907	0	3,117	5.95	100	6.01	6.02
GOSS	3,905	3,905	0	200	7.71	100	7.81	7.76
NRIX	3,903	3,903	0	500	30.23	500	31.12	31.20
ANPC	3,901	3,901	0	600	3.75	500	3.80	3.80
GRPN	3,901	3,797	104	14	37.07	138	37.21	37.08
KRO	3,900	3,900	0	459	13.77	400	14.04	13.90
PDO	3,897	3,746	151	200	21.66	200	21.85	21.68
PFFD	3,891	3,891	0	544	25.90	300	25.91	25.91
PLAN	3,889	3,878	11	100	56.12	200	56.50	56.18
HYLB	3,882	3,882	0	2,100	40.21	1,500	40.22	40.21
LUNA	3,877	3,877	0	84	11.85	50	12.08	11.99
SJI	3,871	3,871	0	300	25.61	400	25.81	25.71
OIIM	3,867	3,867	0	500	6.60	1,200	6.74	6.68
PXLW	3,858	3,858	0	520	2.75	400	2.77	2.75
TASK	3,857	3,857	0	2	30.75	106	31.08	31.00
USEG	3,851	3,851	0	500	3.82	102	3.86	3.84
GOGO	3,847	3,847	0	81	10.10	200	10.13	10.09
IXN	3,847	1,721	2,126	100	57.86	1,100	58.02	57.99
SUZ	3,843	3,843	0	400	10.82	900	10.84	10.82
PD	3,841	3,779	62	100	40.77	7	41.03	40.92
SPKE	3,840	3,840	0	144	11.14	1	11.17	11.15
CUEN	3,839	2,985	854	3	3.31	100	3.34	3.33
MDIA	3,839	3,839	0	100	5.71	1	5.83	5.86
HOFVW	3,838	0	3,838	380	0.90	5,219	0.97	0.94
SJM	3,837	3,837	0	100	131.00	23	131.25	131.16
OMER	3,836	3,836	0	1,100	14.32	2	14.39	14.34
MAN	3,835	3,835	0	100	113.86	15	114.23	113.93
MHH	3,835	3,835	0	1	18.20	100	19.00	18.20
PRMW	3,835	3,835	0	400	16.97	200	16.99	16.97
KBNT	3,818	3,818	0	20	4.19	100	4.26	4.23
AKAM	3,815	3,815	0	42	119.95	42	120.17	120.10
SAIIW	3,812	3,812	0	500	1.52	1,000	1.55	1.54
PDM	3,809	3,806	3	300	18.82	200	18.86	18.79
BTNB	3,808	3,808	0	3,400	10.10	10	10.15	10.12
RXRX	3,808	3,808	0	50	30.75	500	31.29	30.85
MBB	3,806	3,806	0	700	108.62	1,100	108.63	108.62
CG	3,803	3,603	200	48	46.57	50	46.65	46.49
BDTX	3,800	3,800	0	70	9.14	1,700	9.26	9.18
DSL	3,796	3,010	786	100	17.93	25	17.98	17.97
ACCD	3,795	3,795	0	500	47.64	147	48.34	47.92
ATH	3,793	3,793	0	19	63.81	40	63.84	63.82
CVLT	3,790	3,790	0	100	75.22	100	75.98	75.50
FMBI	3,785	3,785	0	500	17.87	402	17.90	17.86
SIG	3,785	3,558	227	300	64.77	16	65.26	64.76
SSNC	3,785	3,783	2	100	74.68	300	74.99	74.72
CPUH	3,784	3,784	0	700	9.71	200	9.74	9.71
MNOV	3,779	3,779	0	4,100	3.63	1,000	3.72	3.68
LHX	3,778	3,438	340	23	227.44	6	227.69	227.54
RA	3,776	3,275	501	513	22.17	40	22.19	22.18
FTAI	3,773	2,880	893	10	29.00	100	29.26	29.02
SVFAU	3,772	3,772	0	2,566	10.00	500	10.02	10.01
IAE	3,770	3,770	0	5	8.73	500	8.75	8.74
IART	3,768	3,768	0	300	67.55	200	68.42	68.00
HARP	3,767	3,767	0	51	10.11	1,500	10.31	10.22
IDE	3,767	3,767	0	200	13.04	1,440	13.24	13.21
BC	3,766	2,136	1,630	9	95.62	1	95.87	95.66
DVA	3,763	3,754	9	45	118.86	100	119.00	119.06
WCN	3,763	3,755	8	50	124.28	100	124.50	124.45
XPOA	3,761	3,761	0	1,000	9.73	386	9.77	9.76
CYTO	3,758	3,758	0	200	2.90	50	3.03	3.00
REMX	3,758	3,408	350	200	101.30	7	103.00	101.30
LQDA	3,754	3,754	0	200	2.41	300	2.42	2.43
AYTU	3,753	3,753	0	600	4.05	725	4.08	4.06
DUO	3,750	3,750	0	1,700	1.86	200	1.92	1.91
PETZ	3,750	3,750	0	400	2.34	2,700	2.47	2.39
ABSI	3,742	3,742	0	208	23.42	21	23.50	23.51
SWBK	3,738	3,738	0	50,393	9.86	299	9.87	9.86
SBNY	3,724	3,724	0	100	228.14	100	230.23	229.80
AUVI	3,723	3,723	0	200	8.30	200	8.42	8.36
ONEQ	3,718	3,718	0	200	57.12	200	57.43	57.36
BFI	3,712	3,712	0	100	11.10	10	11.27	11.10
PING	3,711	3,700	11	700	22.27	100	22.45	22.53
SC	3,709	3,706	3	536	40.90	35	41.02	41.00
BGY	3,708	3,708	0	200	6.26	403	6.29	6.25
PKX	3,705	3,683	22	200	78.33	100	78.50	78.21
BGRYW	3,700	3,700	0	262	1.30	300	1.48	1.45
PCY	3,700	3,700	0	700	27.46	1,000	27.47	27.47
ICLR	3,694	3,694	0	200	223.76	100	226.07	224.92
UGRO	3,691	3,691	0	1,000	9.55	200	9.68	9.46
HOMB	3,683	3,683	0	500	21.24	500	21.35	21.30
TEAM	3,681	3,681	0	20	267.00	27	268.18	267.11
ATRA	3,680	3,680	0	600	12.85	1,400	12.98	12.82
CXSE	3,674	3,674	0	388	57.10	1,000	57.20	56.95
BAH	3,668	3,643	25	100	89.33	200	89.72	89.42
FLL	3,661	3,661	0	1,700	8.17	1,700	8.40	8.23
NESR	3,651	3,651	0	1,268	12.37	200	12.55	12.49
SMTI	3,648	3,648	0	1,000	41.50	145	42.07	41.50
SQM	3,648	3,646	2	300	46.70	300	47.29	46.79
BXC	3,644	3,631	13	1,000	39.00	46	39.27	39.48
NRK	3,643	3,643	0	100	14.16	200	14.50	14.16
BILL	3,642	3,641	1	79	203.93	100	205.96	203.95
LNG	3,641	3,640	1	5	83.37	100	83.47	83.42
AMH	3,640	3,639	1	1	41.91	500	41.93	41.94
SNBR	3,639	3,639	0	80	94.60	60	95.52	94.73
HSC	3,638	3,638	0	3	19.26	100	19.31	19.29
HHC	3,632	3,631	1	54	89.13	200	90.30	89.21
MERC	3,632	3,632	0	700	11.38	3	11.52	11.49
VAL	3,629	3,565	64	100	26.15	147	26.73	26.25
ALVR	3,627	3,627	0	10	19.22	1	19.25	19.23
ATRS	3,627	3,627	0	1,300	4.39	350	4.40	4.39
NDRA	3,622	3,622	0	3,020	1.80	200	1.84	1.80
QUMU	3,621	3,621	0	3,100	2.49	200	2.56	2.55
TAST	3,619	3,619	0	188	4.91	100	4.98	4.96
CLAR	3,617	3,617	0	4	28.00	500	28.31	28.00
PUK	3,617	2,632	985	1	37.41	400	37.45	37.38
ISEE	3,616	3,616	0	400	8.91	400	9.03	8.93
AFIB	3,607	3,607	0	100	14.88	100	14.96	14.96
FRHC	3,605	3,605	0	100	62.80	200	63.31	62.95
IEV	3,602	3,602	0	800	53.74	1,000	53.76	53.72
DMS+	3,598	3,598	0	5,702	1.11	5,000	1.36	1.11
WTRG	3,598	3,462	136	300	49.58	100	49.70	49.83
ONVO	3,589	3,589	0	100	7.81	5	7.87	7.86
EEFT	3,588	2,660	928	25	130.55	100	131.97	130.64
OZON	3,588	3,588	0	1	51.80	300	52.18	52.00
E	3,587	3,587	0	1,100	23.27	1,112	23.31	23.18
WSC	3,586	3,586	0	100	27.72	109	27.78	27.77
SHYG	3,584	3,501	83	1,401	45.82	1,000	45.83	45.83
DIBS	3,572	3,572	0	700	20.25	100	21.36	20.70
INST	3,572	3,472	100	200	19.53	473	20.12	19.65
CMG	3,570	3,507	63	8	1,824.24	6	1,826.69	1,822.00
BDX	3,566	3,524	42	1	253.56	23	253.96	254.05
CNDT	3,562	3,562	0	646	6.59	100	6.60	6.59
DSPG	3,551	3,551	0	558	15.06	1	15.16	15.15
EB	3,549	2,672	877	200	18.29	100	18.43	18.35
PGJ	3,549	3,549	0	3,400	46.74	100	46.94	46.91
CYTH	3,545	3,545	0	100	8.19	100	8.29	8.23
TDC	3,541	3,540	1	300	50.05	1	50.35	50.28
XYF	3,539	3,534	5	10	7.88	25	8.00	7.92
MCK	3,536	3,516	20	27	204.02	25	204.38	204.21
NAUT	3,528	3,527	1	400	7.95	600	8.14	7.99
CALA	3,524	3,524	0	11,650	1.94	400	1.95	1.95
NBR	3,524	3,524	0	200	84.62	37	88.06	85.00
PECO	3,518	1,624	1,894	838	27.50	500	28.39	27.70
VOE	3,514	3,124	390	300	139.83	200	139.90	139.67
ACCO	3,508	3,408	100	300	8.08	41	8.14	8.10
BPMC	3,508	3,496	12	86	81.87	200	82.55	81.95
ETH	3,507	3,507	0	25	23.83	133	24.00	23.83
BASE	3,506	3,506	0	1,500	30.80	181	30.91	30.75
CPSS	3,500	3,500	0	100	4.93	100	5.26	5.04
DFJ	3,500	3,500	0	1	74.84	20	76.00	75.15
GBLD	3,500	1,700	1,800	50	24.26	100	26.32	25.24
MDH=	3,500	3,500	0	800	10.15	350	10.22	10.16
CDK	3,492	3,492	0	100	47.98	500	48.22	47.99
DLTH	3,490	3,400	90	100	15.99	33	16.17	16.02
NOC	3,488	3,453	35	15	360.54	15	361.15	361.20
EFOI	3,481	3,386	95	500	3.66	27	3.71	3.70
NEP	3,477	3,354	123	100	76.50	13	76.98	76.79
METC	3,473	3,473	0	300	6.29	4,848	6.50	6.40
FLYW	3,471	3,458	13	110	31.70	5	32.11	32.13
URBN	3,468	3,468	0	100	36.17	600	36.49	36.15
BBIO	3,466	3,466	0	1	53.39	300	53.94	53.45
NDAQ	3,464	3,464	0	2	185.10	50	185.60	185.17
OM	3,461	3,460	1	2	42.61	500	42.81	42.63
RAVE	3,460	3,460	0	3,000	1.36	1,400	1.39	1.38
ANGL	3,459	3,459	0	600	33.00	1,000	33.02	33.01
BSM	3,454	3,454	0	102	10.56	100	10.63	10.60
SPSM	3,454	1,827	1,627	700	42.05	2,220	42.09	41.93
MDH	3,450	3,450	0	9,400	9.80	450	9.82	9.81
BJRI	3,444	3,444	0	6	42.46	18	42.70	42.52
WAFD	3,441	3,441	0	32	31.87	5	32.00	31.89
MDB	3,434	3,434	0	5	360.40	11	362.59	361.74
NSPR	3,434	3,433	1	2,251	3.75	34	3.84	3.83
VRSK	3,431	3,431	0	5	185.05	100	185.13	185.47
MTA	3,430	3,430	0	2,003	7.97	175	8.05	8.00
DES	3,428	3,428	0	400	30.99	600	31.01	30.96
OSMT	3,425	3,425	0	100	3.35	4,396	3.39	3.37
ZBH	3,423	3,423	0	31	162.40	32	162.66	162.41
SCHK	3,421	1,331	2,090	100	43.58	3,450	43.60	43.61
EMKR	3,420	3,420	0	100	8.45	100	8.53	8.45
DOMO	3,418	3,418	0	23	87.40	200	88.82	87.63
NABL	3,418	3,418	0	1	12.98	1,309	13.22	13.04
SYKE	3,414	3,414	0	108	53.70	5	53.72	53.66
PAY	3,413	3,413	0	35	28.50	500	29.13	28.60
AVEO	3,410	3,410	0	2	5.15	24	5.20	5.16
STAA	3,405	3,405	0	2	125.00	1	125.45	125.60
FNDF	3,404	3,404	0	4,000	32.86	500	32.88	32.86
NRXPW	3,401	3,276	125	100	8.00	500	8.40	8.40
ECCC	3,400	3,400	0	500	25.27	1,040	25.50	25.45
RMD	3,396	3,396	0	19	262.66	20	263.07	262.93
BEP	3,395	3,167	228	100	39.01	100	39.04	38.95
GO	3,395	3,395	0	100	33.37	19	33.41	33.40
ENOB	3,388	3,388	0	1	5.05	1	5.10	5.10
SPNT	3,373	3,373	0	25	9.43	100	9.48	9.47
VB	3,373	3,091	282	200	218.53	300	218.84	218.75
NSH	3,370	3,270	100	450	9.95	375	9.96	9.95
SIMO	3,369	3,369	0	100	60.99	509	61.20	61.08
OVID	3,367	3,367	0	205	3.72	200	3.74	3.73
VGT	3,367	3,365	2	100	410.97	100	411.22	410.45
CELU	3,361	3,361	0	400	8.45	500	8.47	8.48
ETJ	3,359	1,359	2,000	100	11.38	300	11.44	11.39
CARG	3,352	3,352	0	700	28.16	100	28.41	28.29
DTE	3,351	3,042	309	42	116.84	19	117.06	117.06
VERV	3,351	3,351	0	7	51.41	100	52.15	51.41
TPIC	3,341	3,341	0	2	37.14	1	37.28	37.15
ACIC	3,340	3,340	0	800	9.87	3,588	9.88	9.87
AWK	3,340	3,340	0	39	169.91	40	170.28	170.32
AFG	3,337	3,037	300	343	123.17	100	124.21	123.65
EZA	3,337	3,337	0	100	46.95	500	47.01	46.91
SALM	3,334	3,334	0	1,085	1.95	1,200	2.03	1.98
UTME	3,333	3,233	100	1	7.65	1,000	7.87	7.76
PSA	3,331	3,316	15	31	313.88	33	314.43	314.20
UTG	3,331	3,331	0	1,230	35.20	100	35.30	35.22
WRAP	3,330	3,330	0	2,000	6.49	100	6.65	6.60
HIBB	3,315	3,315	0	17	89.48	200	90.35	89.25
DMAC	3,307	3,307	0	200	3.33	200	3.39	3.36
STOR	3,302	3,277	25	100	36.43	30	36.45	36.45
NOMD	3,301	2,858	443	1	26.40	600	26.56	26.43
HUGS+	3,300	1,400	1,900	21	1.01	2,000	1.10	1.02
BGB	3,285	3,285	0	100	13.80	100	13.83	13.84
IRDM	3,276	3,276	0	7	40.16	80	40.22	40.14
FBIO	3,272	3,272	0	400	3.11	600	3.12	3.13
PVH	3,267	3,267	0	2	100.90	52	101.32	100.91
CLMT	3,266	3,266	0	200	6.53	2	6.59	6.51
SGC	3,264	3,264	0	100	24.80	25	25.05	25.00
PRG	3,258	3,248	10	200	44.62	69	45.02	44.66
LZB	3,255	3,245	10	295	33.10	400	33.48	33.20
ETNB	3,253	3,253	0	300	14.95	400	15.29	14.88
TDS	3,252	3,103	149	1	22.65	200	22.70	22.72
HAAC	3,251	3,251	0	2,100	9.75	2,030	9.77	9.76
IDEV	3,248	3,220	28	101	67.66	100	67.70	67.66
SV	3,247	3,247	0	200	10.03	1,295	10.04	10.04
NFH	3,246	3,246	0	100	10.50	61	10.53	10.53
HALO	3,245	3,245	0	1	41.42	100	41.65	41.43
COUR	3,241	3,177	64	10	37.80	100	38.37	38.01
RVI	3,234	3,234	0	200	24.45	400	24.87	24.42
SCHH	3,233	2,574	659	800	47.72	400	47.74	47.70
EDC	3,232	3,232	0	200	85.28	140	85.50	85.10
BRSP	3,231	3,231	0	25	9.31	200	9.46	9.35
RWO	3,231	3,113	118	500	53.56	100	53.80	53.69
EFAV	3,230	3,230	0	300	76.91	90	76.92	76.92
NMRK	3,225	3,225	0	300	12.20	1	12.27	12.20
GAINL	3,224	3,224	0	100	25.58	900	25.78	25.60
ICL	3,224	2,222	1,002	36	7.13	500	7.22	7.16
PTY	3,224	3,224	0	500	20.36	300	20.39	20.36
FSP	3,223	3,223	0	200	5.09	500	5.11	5.08
LXRX	3,222	3,122	100	300	3.40	200	3.41	3.41
DSX	3,221	2,970	251	1,100	4.14	900	4.16	4.16
BCSF	3,219	2,794	425	35	15.08	23	15.13	15.10
QRHC	3,219	3,219	0	200	6.42	89	6.48	6.48
PANL	3,217	3,217	0	1,200	4.62	100	4.67	4.64
RBAC+	3,215	3,215	0	2,200	0.92	100	0.93	0.92
ACRS	3,214	1,518	1,696	1,000	14.80	1,000	15.10	14.90
ENSV	3,214	3,214	0	10,141	1.20	1,000	1.22	1.21
USHY	3,214	3,214	0	2,300	41.60	4,100	41.61	41.60
AIQ	3,210	3,210	0	400	30.53	400	30.69	30.65
CDXS	3,206	3,206	0	900	20.37	800	20.79	20.59
WEI	3,206	3,121	85	50	1.01	1,100	1.02	1.02
GNK	3,203	3,194	9	100	17.52	86	17.66	17.49
VCYT	3,202	3,202	0	600	38.25	200	38.95	38.63
DCRCU	3,200	3,200	0	900	10.50	1,320	10.59	10.50
QLTA	3,200	3,200	0	200	57.33	200	57.40	57.37
WPG-I	3,200	3,200	0	250	3.15	100	3.59	3.30
IPO	3,199	3,073	126	28	62.64	800	62.74	62.62
AKTS	3,194	3,194	0	50	9.12	500	9.25	9.20
CRT	3,194	3,174	20	55	12.13	1,000	12.30	12.15
VRP	3,193	2,512	681	300	26.33	4,509	26.36	26.33
SSP	3,191	1,790	1,401	1,000	18.90	200	19.29	19.07
PBW	3,190	3,180	10	1	80.27	200	80.70	80.10
PTC	3,190	3,190	0	8	143.25	35	143.42	143.02
HASI	3,186	3,186	0	200	56.39	200	56.93	56.80
HEI	3,184	2,752	432	192	135.36	100	136.90	136.25
IHD	3,184	3,184	0	1,000	7.55	143	7.57	7.56
CJJD	3,176	2,776	400	10	0.83	408	0.84	0.84
LFST	3,168	3,168	0	40	22.30	100	22.63	22.70
MNRO	3,167	3,167	0	4	57.80	250	58.79	58.00
TSE	3,164	3,164	0	300	52.00	300	53.03	52.39
GLPI	3,154	3,150	4	1	46.92	300	47.20	47.09
MLHR	3,152	3,152	0	104	44.13	500	44.37	44.15
OXY+	3,151	3,151	0	100	10.79	100	10.99	10.82
AOSL	3,147	3,147	0	1	24.55	600	24.97	24.66
GGN	3,146	3,146	0	1,003	3.89	3,385	3.90	3.88
HALL	3,142	3,142	0	10	4.70	400	4.86	4.72
IFMK	3,137	3,137	0	210	1.08	100	1.10	1.09
DENN	3,135	3,135	0	1	14.55	380	14.69	14.50
CWI	3,134	3,134	0	2,900	29.55	700	29.57	29.56
CPSH	3,132	3,132	0	900	6.79	1	6.82	6.80
SRLN	3,129	3,112	17	900	45.81	700	45.82	45.82
BCV	3,124	3,121	3	1,500	30.91	200	31.12	30.98
HIBS	3,120	3,120	0	100	12.65	100	12.77	12.80
DBC	3,115	3,115	0	11,100	19.27	3,400	19.28	19.25
KXIN	3,114	3,114	0	2,200	1.82	1,700	1.87	1.84
EMQQ	3,112	2,671	441	1,000	52.62	162	52.95	52.75
OBLG	3,111	3,111	0	3,000	2.45	1,000	2.56	2.53
NTRA	3,106	2,996	110	100	110.56	100	111.96	111.30
FYBR	3,105	3,105	0	6	28.85	200	29.00	28.81
FLXN	3,104	3,104	0	100	6.10	15	6.12	6.15
JCOM	3,102	3,102	0	100	145.25	100	146.44	145.57
SWIR	3,101	3,101	0	1	18.73	600	18.96	18.95
VNOM	3,099	3,099	0	1,000	17.20	900	17.47	17.20
BIPC	3,098	3,098	0	100	64.21	50	64.75	64.20
GLMD	3,095	3,086	9	10	2.48	1,100	2.51	2.47
CIK	3,094	3,094	0	1,100	3.44	600	3.45	3.45
MQY	3,094	3,094	0	756	16.56	1,155	16.59	16.58
UBA	3,094	3,094	0	100	18.70	400	18.95	18.71
CHTR	3,093	3,093	0	18	720.19	1	721.00	721.31
KEYS	3,089	3,049	40	31	159.94	31	160.32	160.16
NBST	3,084	3,084	0	1,000	9.61	283	9.64	9.62
ARTW	3,082	3,082	0	100	3.51	100	3.60	3.58
GSV	3,078	2,765	313	5,000	0.54	3,700	0.55	0.53
RXDX	3,075	3,075	0	104	20.42	200	20.83	20.50
AOD	3,064	3,064	0	500	10.23	800	10.24	10.24
DRD	3,064	3,064	0	132	10.17	300	10.26	10.20
PASG	3,058	3,058	0	18	12.52	1,200	12.74	12.52
FBCG	3,057	3,057	0	900	32.88	100	33.04	33.01
CVEO	3,055	3,050	5	100	21.18	100	22.02	21.62
MIN	3,054	3,054	0	4,657	3.71	661	3.72	3.72
SLAB	3,050	3,050	0	100	136.18	100	138.50	137.25
GES	3,041	3,040	1	100	21.98	1	22.07	22.03
HWC	3,038	3,038	0	300	43.59	20	43.77	43.51
KLR	3,037	3,037	0	1,000	10.50	900	10.82	10.51
BBQ	3,031	3,031	0	360	13.83	196	14.20	14.19
IUSV	3,027	3,027	0	2,710	72.10	2,210	72.15	72.09
CPLG	3,023	2,923	100	199	13.62	800	13.83	13.67
VRNA	3,017	3,017	0	1,000	5.67	200	5.99	5.79
UUP	3,015	1,600	1,415	12,700	24.89	42,600	24.90	24.90
HUDI	3,012	2,012	1,000	100	4.24	142	4.40	4.36
HYEM	3,008	908	2,100	101	23.57	300	23.66	23.57
EYPT	3,006	3,006	0	368	8.54	12	8.58	8.49
FF	3,006	3,003	3	25	8.36	98	8.43	8.42
WIW	3,006	3,006	0	200	13.36	100	13.41	13.43
RUBY	3,004	3,004	0	700	21.48	250	21.91	21.43
STEP	3,001	3,001	0	6	44.85	500	45.20	45.13
BREZW	3,000	3,000	0	2,800	0.65	10	0.69	0.65
COOLU	3,000	3,000	0	1,300	9.95	300	10.11	10.06
DTOCW	3,000	3,000	0	0	0.00	200	0.99	0.90
BRY	2,996	2,994	2	1,894	5.28	1,400	5.37	5.33
MGC	2,993	592	2,401	2,000	156.77	3,220	156.88	156.97
MTB	2,991	2,901	90	6	133.22	200	134.19	133.57
RCII	2,988	2,988	0	5	55.49	300	55.89	55.54
GXC	2,987	2,987	0	100	115.09	100	115.39	115.17
RBBN	2,984	2,984	0	300	6.99	300	7.02	6.99
CTMX	2,983	2,983	0	200	5.50	200	5.52	5.49
BIP	2,981	2,346	635	75	53.93	100	54.03	53.95
SRC	2,978	2,966	12	97	50.13	300	50.35	50.12
RXT	2,976	2,976	0	121	18.13	4,102	18.21	18.16
IVAN	2,973	2,173	800	300	9.85	200	9.90	9.85
ECC	2,971	2,961	10	100	13.06	210	13.20	13.10
KLDO	2,971	2,971	0	5	5.58	100	5.68	5.60
GLDD	2,965	2,965	0	600	14.58	200	14.79	14.65
AMSC	2,964	2,964	0	100	13.81	1	13.97	13.81
TMST	2,957	2,842	115	100	12.53	1,200	12.77	12.63
BSGM	2,955	2,955	0	3,299	3.30	225	3.37	3.37
SMPL	2,947	2,947	0	200	36.82	400	37.26	36.98
ADMP	2,945	2,924	21	1,720	1.01	800	1.02	1.02
SBEV	2,945	2,945	0	2,045	2.74	100	2.79	2.76
SFE	2,944	2,944	0	700	7.79	700	7.98	7.85
MTEM	2,938	2,938	0	2,509	7.12	422	7.17	7.16
FPI	2,937	2,937	0	1	12.36	341	12.43	12.43
FATE	2,935	2,935	0	267	81.00	2,000	81.91	81.29
CAJ	2,929	2,929	0	200	23.55	334	23.59	23.58
USCR	2,929	2,929	0	1	72.86	74	72.96	72.88
STPZ	2,927	2,927	0	9,300	55.44	4,500	55.45	55.45
VBR	2,924	1,872	1,052	100	168.26	320	168.35	168.09
VYNT	2,922	2,922	0	50	2.82	2,441	2.92	2.87
IWB	2,918	2,839	79	300	247.33	1,080	247.40	247.13
VSH	2,917	2,916	1	20	21.37	168	21.42	21.33
AVCO	2,912	2,912	0	1	0.82	1,200	0.88	0.85
XPER	2,909	2,909	0	1,000	20.09	250	20.25	20.14
RMTI	2,908	2,908	0	500	0.72	100	0.72	0.72
KSTR	2,903	573	2,330	200	26.40	200	26.50	26.39
RY	2,903	2,899	4	300	100.33	100	100.37	100.40
ALTU	2,901	2,901	0	2	9.79	5,031	9.81	9.80
FPAC+	2,900	2,600	300	500	1.96	15	1.98	1.96
TUEM	2,900	2,900	0	2,000	3.71	200	3.83	3.75
LMRK	2,899	2,899	0	1,000	13.43	1,028	13.46	13.45
RBCAA	2,895	2,895	0	200	47.81	3	48.11	47.77
DRRX	2,885	1,957	928	205	1.39	10	1.41	1.41
SPLP-A	2,885	2,885	0	4	22.82	50	23.50	23.25
CANE	2,876	701	2,175	6,500	8.78	50	8.80	8.77
KVHI	2,875	2,875	0	39	11.33	1	11.44	11.45
FRBK	2,869	2,869	0	10	3.61	113	3.64	3.64
VMEO	2,869	2,869	0	200	46.70	4	46.90	46.80
IMNM	2,865	2,865	0	1,000	15.35	74	15.80	15.84
MTL-	2,864	1,597	1,267	8	0.75	4	0.82	0.81
PIM	2,864	2,309	555	324	4.15	1,100	4.17	4.16
SNSR	2,863	2,863	0	400	35.54	900	35.88	35.77
AERI	2,861	2,861	0	99	15.68	1,000	15.98	15.88
BLOK	2,861	1,234	1,627	25	45.01	10	45.13	45.00
CMPS	2,858	2,858	0	100	36.46	280	36.88	36.47
EVI	2,858	2,858	0	1	27.85	100	28.99	28.00
SRTS	2,857	2,857	0	200	3.56	251	3.71	3.63
EVGOW	2,850	2,850	0	50	2.45	25	2.80	2.55
YRD	2,850	2,850	0	10	3.88	2,905	4.25	4.14
EVCM	2,848	2,575	273	1,500	17.85	498	18.10	17.80
BCOV	2,841	2,841	0	70	12.80	916	13.00	12.84
MGK	2,840	2,840	0	710	242.06	1,490	242.17	242.09
GOF	2,838	2,807	31	200	21.78	9,798	21.85	21.82
PMF	2,837	2,837	0	600	14.85	3,148	14.88	14.88
SNES	2,837	2,837	0	401	1.51	3,000	1.53	1.53
GROM	2,833	2,415	418	419	2.73	200	2.83	2.75
BYSI	2,832	2,832	0	5	9.50	700	9.66	9.55
UZF	2,832	2,132	700	668	25.95	100	26.02	25.98
DRV	2,831	2,169	662	600	4.66	906	4.68	4.69
KPTI	2,824	2,824	0	300	8.51	100	8.57	8.57
SOPH	2,821	2,121	700	172	16.22	106	16.50	16.22
CHX	2,819	2,819	0	1	21.92	700	22.09	21.78
PLIN	2,817	2,817	0	2,300	1.16	100	1.19	1.16
FRLN	2,815	2,417	398	18	4.81	75	4.87	4.86
ONDS	2,813	2,813	0	150	7.72	61	7.76	7.77
PEJ	2,802	2,402	400	1,370	49.26	95	49.29	49.29
PRPL	2,802	2,802	0	200	25.75	700	26.02	25.85
IHDG	2,801	2,801	0	400	45.11	200	45.18	45.05
MIDD	2,801	2,801	0	2	186.00	100	187.66	186.46
CONX	2,800	2,800	0	3,010	9.75	40	9.82	9.75
CNO	2,797	2,797	0	100	22.63	100	22.67	22.64
RYAM	2,797	2,797	0	1,600	6.69	1,500	6.84	6.76
KMT	2,791	2,585	206	6	34.90	100	35.16	34.98
GLAD	2,788	2,788	0	2	11.33	345	11.37	11.34
CII	2,787	687	2,100	100	21.15	224	21.17	21.17
PRAX	2,780	2,780	0	100	15.97	1,000	16.42	16.18
SGFY	2,779	2,768	11	81	26.41	600	26.85	26.46
ZEPP	2,777	2,712	65	9	10.50	10	10.61	10.50
GBR	2,773	2,773	0	50	4.58	900	4.63	4.58
CBSH	2,771	2,771	0	80	72.08	200	72.61	72.08
FOXF	2,771	2,549	222	146	154.41	100	157.16	156.39
THMO	2,761	2,761	0	1,300	2.24	2,000	2.35	2.25
SLRC	2,760	2,760	0	293	18.96	100	19.01	18.96
ENV	2,758	2,758	0	100	74.50	100	74.95	74.72
LMFA	2,757	2,757	0	5,000	4.10	208	4.15	4.12
RDNT	2,757	2,757	0	4	34.31	7	34.50	34.40
MGYR	2,754	2,754	0	100	10.46	1,000	10.47	10.48
VRAY	2,753	2,753	0	101	6.34	270	6.35	6.33
IFN	2,751	251	2,500	200	21.92	2,200	21.99	21.94
NYCB-A	2,751	2,751	0	300	27.44	650	30.00	29.44
DAIO	2,749	2,749	0	266	5.89	200	5.97	5.89
NUW	2,749	2,749	0	200	17.05	200	17.11	17.10
MX	2,747	2,724	23	1	21.36	1,000	21.45	21.41
BLND	2,744	2,513	231	900	17.21	900	17.88	17.45
IJS	2,744	2,610	134	1,000	99.28	700	99.52	99.07
MITT	2,744	2,744	0	200	10.68	1,000	10.82	10.70
EVR	2,742	2,727	15	100	129.81	100	130.19	130.00
CHMA	2,737	2,737	0	200	4.16	300	4.17	4.16
THCX	2,736	2,736	0	300	15.22	15	15.46	15.45
EUM	2,731	2,632	99	9,000	12.53	11,100	12.55	12.57
ESXB	2,730	2,730	0	12	10.61	400	10.64	10.53
AAP	2,728	2,728	0	2	212.60	100	212.79	212.70
ALGS	2,724	2,724	0	83	14.70	200	15.06	14.70
FENC	2,724	2,724	0	97	6.61	700	6.83	6.63
BDJ	2,721	2,721	0	320	10.07	202	10.08	10.08
IIPR	2,721	2,578	143	175	210.00	10	212.22	210.90
NGCAW	2,721	2,721	0	100	2.01	8	2.08	2.07
KRBN	2,719	2,719	0	2	35.44	100	35.59	35.48
ILMN	2,718	2,718	0	12	492.13	13	493.20	492.60
FIVE	2,715	2,715	0	50	187.50	100	188.91	187.70
VYNE	2,715	2,715	0	1,100	2.76	100	2.78	2.78
WVE	2,714	2,714	0	20	5.61	1,780	5.67	5.61
TREB	2,710	2,710	0	2,900	9.89	386	9.90	9.89
AVAV	2,709	2,709	0	4	96.80	27	97.87	96.88
UGP	2,709	2,709	0	1,000	3.51	2,000	3.52	3.51
AOS	2,707	2,707	0	73	69.34	73	69.46	69.40
OPFI	2,707	2,697	10	26	10.32	200	10.46	10.33
CREG	2,701	2,701	0	2,000	7.40	100	7.47	7.41
CTIC	2,701	2,567	134	200	2.44	200	2.45	2.44
FITBI	2,700	2,600	100	1,000	28.54	20	29.00	28.69
PFGC	2,700	2,700	0	300	44.73	300	45.09	44.94
LAZ	2,699	2,474	225	100	43.49	7	43.55	43.51
PML	2,696	2,696	0	1,000	14.98	2	15.10	15.07
QMCO	2,693	2,693	0	20	6.27	200	6.31	6.28
TDY	2,693	2,673	20	11	455.13	12	456.51	455.53
MTH	2,691	2,268	423	93	95.86	200	96.77	96.12
DGRW	2,686	2,686	0	800	60.96	5,208	60.98	60.97
AZEK	2,674	2,324	350	400	35.84	400	36.25	35.96
SLYG	2,674	2,674	0	1,250	86.14	2,000	86.33	86.19
ETR	2,673	2,666	7	344	104.24	46	104.46	104.42
CDZI	2,668	2,668	0	300	13.75	500	13.84	13.77
SRNGW	2,665	2,665	0	40	2.15	100	2.17	2.15
BLD	2,664	2,564	100	100	195.52	42	198.00	196.75
HTLD	2,655	855	1,800	79	16.47	100	16.55	16.44
THW	2,650	1,150	1,500	1,110	16.55	500	16.59	16.56
FEN	2,649	2,649	0	201	13.68	900	13.70	13.70
HCSG	2,646	2,646	0	300	26.28	200	26.46	26.30
BUG	2,643	2,643	0	400	29.89	125	30.01	29.95
XFOR	2,640	2,640	0	200	5.43	1,300	5.69	5.49
SUPV	2,639	2,600	39	100	1.97	200	1.98	1.99
MCR	2,637	1,637	1,000	100	8.53	1,400	8.54	8.54
NCMI	2,634	2,634	0	400	3.43	100	3.45	3.44
LEO	2,633	2,633	0	100	9.18	201	9.19	9.19
AMRC	2,629	2,629	0	77	64.73	1	65.40	65.00
BNKU	2,628	2,628	0	300	47.86	300	47.93	46.91
TREE	2,626	2,626	0	25	198.00	50	200.00	198.41
CHIR	2,623	2,623	0	21	12.35	20	12.50	12.41
NSH+	2,621	2,621	0	345	1.36	100	1.40	1.36
FHB	2,617	2,617	0	477	27.68	6	27.77	27.67
CODI	2,615	2,605	10	2,000	25.07	100	25.19	25.01
GBOX	2,613	2,613	0	50	8.66	1,800	8.86	8.73
BCLI	2,612	2,612	0	6,700	3.35	100	3.41	3.39
IDT	2,612	2,612	0	300	49.15	300	50.25	49.75
ATXI	2,602	2,602	0	2,400	1.79	2,300	1.91	1.87
STIP	2,602	2,602	0	1,500	106.91	1,200	106.92	106.92
TFFP	2,602	2,602	0	1,000	8.35	9,098	8.52	8.36
WLK	2,602	2,599	3	94	82.77	200	83.34	82.37
ESPR	2,601	2,501	100	71	15.51	1,000	15.80	15.61
NDLS	2,601	2,601	0	5	11.50	700	11.70	11.57
AIZ	2,600	2,600	0	100	154.45	76	155.61	155.00
KONG	2,600	2,600	0	50	20.00	0	0.00	25.08
RHE-A	2,600	2,600	0	300	6.00	100	6.07	6.00
TIPZ	2,600	100	2,500	3,100	66.82	3,100	66.90	66.90
LMPX	2,599	2,599	0	10	15.40	300	16.05	15.57
ZKIN	2,599	2,599	0	8	3.16	2,500	3.20	3.17
DBA	2,598	2,351	247	3,712	19.15	400	19.16	19.16
JTA	2,598	2,598	0	50	11.16	100	11.49	11.23
BGI	2,595	2,595	0	66	2.78	100	2.82	2.78
PLM	2,593	2,593	0	6,153	3.10	1,000	3.18	3.14
SIVB	2,588	2,588	0	2	556.60	15	559.50	554.49
NXU=	2,585	2,585	0	20	10.00	450	10.12	10.01
HPP	2,584	2,584	0	200	27.17	1	27.30	27.29
GRA	2,581	2,581	0	1	69.59	200	69.60	69.59
OPGN	2,581	2,581	0	1,861	2.18	800	2.19	2.19
GLOB	2,580	2,580	0	100	239.06	50	243.80	242.38
CGNT	2,576	2,576	0	5,200	24.43	400	24.66	24.52
SUP	2,576	2,576	0	100	7.95	600	8.13	8.04
HLF	2,574	2,275	299	300	50.76	100	51.06	50.98
SVRA	2,569	2,569	0	1,400	1.29	100	1.30	1.29
PFFA	2,568	2,568	0	90	25.10	100	25.19	25.11
PLAB	2,565	2,565	0	1	13.17	200	13.24	13.17
VMW	2,565	2,274	291	100	156.23	6	156.85	156.80
AGD	2,563	2,563	0	300	12.00	463	12.02	12.02
ALTL	2,562	2,562	0	300	42.61	5,000	42.66	42.68
CUE	2,562	2,562	0	700	10.17	700	10.54	10.30
CVBF	2,559	2,559	0	300	19.06	300	19.22	19.06
LGO	2,557	2,557	0	100	15.80	850	15.95	15.92
AIR	2,553	2,553	0	300	35.50	400	35.80	35.59
PAVMZ	2,550	2,550	0	400	4.25	250	5.05	5.00
ICVT	2,547	1,247	1,300	100	99.83	26	99.91	99.86
NARI	2,545	2,545	0	200	86.80	8	88.15	87.87
MXL	2,542	2,542	0	200	41.56	100	42.00	41.70
CXW	2,535	2,535	0	400	9.99	100	10.02	10.01
LEDS	2,534	2,534	0	100	8.33	100	8.43	8.32
ATEC	2,533	2,533	0	100	14.32	1,000	14.49	14.33
SYNA	2,533	2,533	0	83	144.52	20	146.23	145.28
ISRG	2,531	2,531	0	10	974.00	6	974.97	974.57
AGCO	2,529	1,658	871	10	123.70	95	124.62	124.08
SGEN	2,528	2,528	0	100	145.22	4	145.54	145.72
BKN	2,527	2,527	0	700	18.05	700	18.42	18.08
ICPT	2,522	2,505	17	9	16.54	100	16.63	16.49
ARES	2,521	2,421	100	200	67.80	200	68.37	68.07
ELP	2,521	2,521	0	450	5.78	215	5.79	5.80
SGBX	2,521	2,521	0	3	4.17	33	4.27	4.24
LMBS	2,520	2,520	0	900	50.79	700	50.80	50.80
CHUY	2,518	2,518	0	807	33.00	73	33.90	33.45
MHD	2,518	2,518	0	100	17.22	154	17.34	17.24
NAPA	2,517	2,465	52	100	23.25	700	23.57	23.30
PB	2,514	2,514	0	200	68.54	200	69.41	68.96
UONEK	2,514	2,514	0	2	4.80	100	4.90	4.90
VRNS	2,514	2,514	0	95	62.13	5	62.64	62.46
TVTX	2,513	2,513	0	1,100	13.82	1,100	14.14	14.00
SFNC	2,510	2,510	0	801	26.75	100	26.94	26.93
TXG	2,509	2,509	0	100	186.08	263	189.00	187.75
SMTS	2,508	2,508	0	226	2.79	400	2.81	2.79
VO	2,503	2,503	0	300	238.03	250	238.23	237.96
CINF	2,502	2,502	0	4	113.66	100	113.85	113.61
COF-J	2,502	2,468	34	2,850	26.09	800	26.13	26.09
BBAX	2,500	2,500	0	600	56.88	300	57.68	57.31
EPIX	2,500	2,500	0	4	23.07	700	23.67	23.06
IGLB	2,500	2,500	0	200	71.46	100	71.55	71.53
ACC	2,499	1,699	800	200	50.16	500	50.51	50.30
EBC	2,499	2,499	0	100	18.43	100	18.47	18.43
GOEVW	2,497	2,497	0	100	2.13	100	2.39	2.25
CFFN	2,487	2,487	0	300	11.17	200	11.19	11.15
GSMG	2,486	2,486	0	1,300	2.42	600	2.49	2.40
MNR	2,485	2,444	41	300	18.85	100	18.87	18.85
INTT	2,484	2,384	100	50	13.55	100	13.78	13.65
CVU	2,482	2,482	0	1,000	3.30	200	3.34	3.32
JOAN	2,482	2,482	0	9	15.51	300	15.70	15.60
EXFO	2,478	2,478	0	600	5.53	200	5.56	5.54
FINX	2,478	2,478	0	400	46.85	29	47.05	47.05
DRIO	2,476	2,476	0	22	14.59	40	14.73	14.68
DIOD	2,475	2,475	0	268	75.70	200	76.75	76.15
IPW	2,470	2,470	0	200	4.70	10	4.90	4.75
TNK	2,470	2,470	0	53	12.13	200	12.23	12.14
VRSN	2,466	2,466	0	25	218.10	23	218.46	218.39
NATI	2,461	2,459	2	498	41.66	100	41.99	41.80
PRQR	2,461	2,461	0	74	5.17	1,600	5.23	5.17
STK	2,459	2,437	22	100	33.35	100	34.00	33.47
NKTX	2,458	2,458	0	570	30.55	29	31.06	31.00
SCPL	2,457	2,457	0	1,094	15.55	1,000	15.86	15.71
IBDN	2,452	1,452	1,000	300	25.36	10,400	25.37	25.36
CEF	2,448	2,448	0	100	18.42	200	18.44	18.40
WST	2,446	2,426	20	62	380.94	14	381.53	381.17
HPK	2,445	2,445	0	1	11.09	2	11.40	11.09
HYRE	2,441	2,441	0	50	17.01	10	17.28	17.20
YGMZ	2,435	2,334	101	7	3.76	5,500	3.82	3.82
ZROZ	2,434	34	2,400	44	151.01	100	151.54	151.13
DAR	2,424	2,417	7	200	68.63	10	68.80	68.66
ZVIA	2,423	2,423	0	5	13.00	1,140	13.07	13.07
RIBT	2,422	2,422	0	600	0.93	768	0.94	0.93
RWX	2,420	1,820	600	600	37.77	800	37.84	37.81
PFLT	2,414	2,413	1	202	12.98	100	13.03	13.02
PSNL	2,412	2,412	0	700	20.56	24	21.00	20.85
AVRO	2,409	2,409	0	105	7.26	20	7.35	7.29
RGLS	2,409	2,009	400	80,000	0.70	4,342	0.71	0.70
BBEU	2,407	2,407	0	1,200	59.11	300	59.12	59.08
BYFC	2,406	2,406	0	5,300	2.88	5,369	2.98	2.92
GMRE	2,405	2,395	10	2	15.45	80	15.52	15.52
MUA	2,404	2,404	0	1	16.12	1,432	16.25	16.19
FMC	2,402	2,396	6	29	106.38	28	106.61	106.42
STVN	2,402	2,390	12	800	19.64	100	19.90	19.93
HYMB	2,401	2,401	0	100	60.96	100	61.10	61.03
URNM	2,401	2,101	300	20	57.50	30	57.83	57.75
BFIIW	2,400	2,400	0	500	2.21	100	2.41	2.24
CLEU	2,400	2,300	100	100	1.88	700	1.94	1.92
CLLS	2,400	2,350	50	300	13.29	100	13.47	13.44
FNDC	2,400	2,400	0	200	39.21	400	39.22	39.21
IBHB	2,400	2,400	0	100	24.21	100	24.36	24.27
DBE	2,399	2,399	0	1,017	15.72	3,900	15.74	15.74
AL	2,389	2,385	4	400	41.34	400	41.80	41.62
NHF	2,384	2,384	0	400	13.41	1	13.50	13.46
ALBO	2,381	1,881	500	500	28.65	100	29.09	29.00
COHN	2,381	2,381	0	100	18.10	26	18.55	18.26
VITL	2,375	2,375	0	100	17.63	800	17.82	17.66
FDIS	2,371	2,371	0	2,004	82.00	80	82.19	82.10
LTC	2,371	2,217	154	20	38.82	64	39.00	38.90
GSLC	2,363	2,361	2	500	88.31	701	88.35	88.43
RMGB	2,360	2,360	0	100	9.93	1,000	9.95	9.95
CPUH+	2,355	2,355	0	200	1.30	175	1.32	1.30
DXCM	2,354	2,354	0	12	453.68	11	454.72	454.36
IINN	2,354	2,354	0	483	3.71	300	3.80	3.79
FRME	2,352	2,352	0	2	40.04	400	40.56	40.11
NVCR	2,352	2,352	0	20	181.30	100	183.00	181.50
ONEM	2,351	2,351	0	10	27.31	600	27.54	27.28
VGM	2,350	2,350	0	100	13.75	2,702	13.96	13.96
ABG	2,349	2,346	3	71	192.64	100	196.10	194.20
IOVA	2,346	2,346	0	3	22.59	700	22.81	22.60
GNPK	2,345	2,345	0	200	10.00	400	10.02	10.01
DLPN	2,344	2,297	47	50	7.70	40	7.90	7.73
SMG	2,343	1,219	1,124	5	179.50	13	181.00	179.83
LPL	2,339	2,319	20	200	9.74	200	9.76	9.76
BRKR	2,337	2,337	0	200	80.92	200	81.56	81.47
BECN	2,336	2,336	0	9	52.09	300	52.50	52.00
NVST	2,335	2,335	0	100	41.93	100	42.02	41.96
EFT	2,334	2,334	0	500	14.22	451	14.24	14.24
HIHO	2,333	2,333	0	10	3.46	277	3.55	3.55
CM	2,324	2,324	0	400	114.78	400	115.31	115.08
PEN	2,324	2,322	2	45	259.43	100	262.78	260.66
SRET	2,322	2,322	0	11,041	9.75	900	9.77	9.75
TFII	2,322	2,245	77	90	108.96	100	109.52	109.05
CARA	2,321	2,321	0	33	12.10	100	12.13	12.11
HRTG	2,320	2,320	0	75	7.21	772	7.31	7.25
EPAM	2,319	2,318	1	8	554.26	80	558.00	555.61
SWAV	2,319	2,319	0	28	172.02	1	173.09	172.69
CSL	2,309	2,305	4	100	198.24	65	200.00	199.16
RNST	2,304	2,304	0	100	35.00	400	35.57	35.22
PLAG	2,302	2,302	0	750	1.30	400	1.41	1.41
WHR	2,302	2,201	101	23	217.48	24	218.08	217.89
DMB	2,300	2,200	100	100	14.99	2,700	15.03	14.92
ESS	2,300	2,300	0	14	331.02	5	331.47	331.32
PIPP=	2,300	2,300	0	800	10.07	100	10.10	10.05
SHCRW	2,300	2,300	0	1,000	1.28	800	1.36	1.25
DDS	2,298	2,298	0	100	177.00	30	180.50	179.14
DFAC	2,298	1,748	550	600	26.85	600	26.89	26.88
IBKR	2,296	2,296	0	32	60.41	500	60.60	60.37
ALGT	2,294	2,203	91	3	190.80	100	192.65	190.22
ZEN	2,290	2,290	0	9	149.13	100	149.90	149.00
REYN	2,289	2,289	0	5	29.07	24	29.13	29.09
NBIX	2,287	1,611	676	10	94.22	200	94.77	94.35
JKHY	2,284	2,284	0	28	173.98	28	174.45	174.38
FIV	2,281	2,281	0	600	9.53	400	9.54	9.54
QQQJ	2,281	2,281	0	500	33.83	600	33.85	33.80
JBT	2,280	2,280	0	100	132.82	4	134.60	132.94
ADTN	2,275	2,275	0	2	21.75	53	21.87	21.85
DAVA	2,275	2,266	9	69	120.80	2	123.00	121.48
ANGO	2,273	2,273	0	101	26.15	600	26.47	26.15
TDF	2,273	2,123	150	218	20.92	1,000	20.96	20.94
OCX	2,270	2,268	2	500	5.05	200	5.10	5.10
VAC	2,268	2,167	101	100	150.24	100	151.25	151.00
SWIM	2,266	2,265	1	1	28.10	9	28.39	28.29
AGIO	2,265	2,265	0	100	49.98	300	50.56	50.29
ENFAU	2,260	2,260	0	900	10.35	400	10.40	10.36
ULTA	2,257	2,257	0	16	332.76	65	333.73	332.00
OPRA	2,253	2,253	0	6	9.90	100	10.17	9.96
RGA	2,251	2,251	0	5	106.31	7	107.50	106.96
UP+	2,250	1,550	700	2,650	1.60	1,000	2.20	1.60
DLS	2,247	2,247	0	3	75.19	14	75.49	75.40
KRG	2,245	1,845	400	200	19.58	200	19.76	19.67
VRNT	2,244	2,244	0	1	42.34	73	42.50	42.28
LAD	2,237	2,163	74	100	369.39	7	372.19	371.20
MOON	2,236	2,236	0	100	31.87	100	31.99	31.92
CNXT	2,232	2,083	149	100	50.51	5	51.05	50.83
HCC	2,229	2,228	1	200	18.03	900	18.21	18.06
EBIX	2,228	2,228	0	4	29.57	500	29.80	29.57
PAYOW	2,227	2,227	0	100	2.00	500	2.30	2.00
DCRC	2,225	2,164	61	511	9.95	100	9.96	9.96
POLA	2,222	2,222	0	100	6.75	500	7.05	6.85
NSTB+	2,220	2,220	0	300	2.00	780	2.10	2.10
VPU	2,219	2,184	35	300	145.04	100	145.11	145.02
HNRG	2,215	2,215	0	1,018	2.96	2	3.07	2.97
CTSO	2,214	2,214	0	115	7.22	11	7.34	7.28
NSL	2,212	2,212	0	200	5.74	1	5.75	5.75
OUT	2,212	2,212	0	100	23.43	24	23.49	23.40
SCU	2,209	2,205	4	20	22.88	500	23.25	22.81
CLSD	2,206	2,206	0	200	5.09	3,000	5.19	5.09
CPT	2,206	2,198	8	100	146.04	267	146.64	146.58
OPCH	2,204	2,204	0	636	20.47	700	20.70	20.58
GSHD	2,201	2,201	0	100	127.13	10	129.82	129.65
IVH	2,201	2,200	1	2,500	13.85	1,400	13.90	13.89
AUUDW	2,200	2,200	0	750	0.85	200	1.00	0.86
CLBS	2,200	2,200	0	1,400	1.36	400	1.37	1.36
VKI	2,198	2,198	0	100	12.22	1,460	12.29	12.27
KURE	2,189	2,189	0	160	39.30	300	39.35	39.33
NFG	2,189	2,185	4	300	51.78	50	52.05	51.93
TBPH	2,189	2,189	0	9	13.07	1,100	13.37	13.15
BLX	2,188	2,037	151	100	16.10	625	16.30	16.19
FVD	2,188	2,188	0	1,400	40.29	8,500	40.30	40.30
GAIN	2,188	2,188	0	10	14.22	216	14.25	14.24
SCHV	2,187	2,187	0	200	68.84	500	68.85	68.80
HCWB	2,182	2,182	0	100	5.30	21	5.35	5.28
YEXT	2,182	2,107	75	300	12.98	300	13.08	13.00
DECK	2,181	2,178	3	100	390.44	100	393.80	393.01
AQUA	2,171	2,170	1	100	32.27	300	32.42	32.23
GRIL	2,170	2,170	0	5,165	1.23	100	1.26	1.24
PWR	2,170	2,161	9	62	87.47	58	87.65	87.56
BSCM	2,169	2,169	0	1,220	21.57	9,166	21.58	21.57
SMM	2,167	1,167	1,000	500	5.60	458	5.63	5.63
USL	2,165	2,165	0	2,700	25.51	5,300	25.53	25.55
VMC	2,164	2,139	25	30	176.14	30	176.56	176.22
ARCH	2,163	2,003	160	50	64.29	200	65.65	64.86
SOFIW	2,163	1,910	253	500	5.72	10	5.90	5.89
BLNGU	2,160	2,160	0	1,600	9.90	2,800	9.92	9.90
STZ	2,160	2,160	0	200	226.50	19	226.74	226.57
TWOU	2,158	2,158	0	100	45.83	100	46.00	45.74
HNDL	2,153	2,153	0	640	25.70	1,000	25.72	25.71
NUVB	2,151	2,039	112	2,297	8.43	200	8.59	8.52
PMVP	2,151	2,151	0	200	33.35	48	34.68	33.75
ACER	2,148	2,148	0	120	2.36	1,010	2.42	2.39
SQZ	2,144	2,144	0	665	13.00	800	13.31	13.00
GRTX	2,143	2,143	0	500	8.68	142	8.98	8.90
CIO	2,141	2,094	47	30	12.81	8	12.89	12.78
NYXH	2,140	2,140	0	1	29.65	2,516	32.89	32.89
SDPI	2,139	1,270	869	99	0.71	22,509	0.72	0.71
FNGS	2,138	2,138	0	600	31.41	600	31.44	31.49
PHT	2,138	2,138	0	1,300	9.65	800	9.86	9.78
TCBI	2,138	2,138	0	200	62.56	200	63.42	62.99
XYL	2,137	2,136	1	43	122.26	44	122.49	122.25
BBGI	2,136	2,136	0	96	2.47	50	2.54	2.50
SUSB	2,134	2,134	0	900	26.07	191	26.08	26.08
NMIH	2,132	2,132	0	7	21.12	201	21.26	21.08
MOD	2,125	2,122	3	100	15.79	2	15.88	15.81
MRC	2,124	2,124	0	1,700	8.91	100	9.02	9.00
ACR	2,123	2,102	21	405	16.54	10	16.77	16.70
BMRA	2,122	2,122	0	195	3.53	10	3.59	3.55
CTS	2,122	2,122	0	2	33.66	300	33.87	33.71
FPX	2,121	1,820	301	860	127.06	1,230	127.18	127.08
BOH-A	2,120	2,120	0	2,280	25.76	1,000	25.85	25.80
ACTG	2,119	2,119	0	9	5.66	1,000	5.74	5.67
CMCL	2,117	2,117	0	50	12.11	3,000	12.22	12.13
XENT	2,115	2,115	0	700	21.70	700	22.27	21.83
PRVA	2,113	2,113	0	3,000	43.42	7	43.72	43.60
MUC	2,110	2,110	0	500	16.00	600	16.02	16.02
UTI	2,109	2,109	0	5	5.99	100	6.00	5.99
MAV	2,108	2,108	0	10	12.70	145	12.73	12.73
LPSN	2,107	2,107	0	100	62.28	13	63.18	63.13
MRSN	2,106	2,106	0	145	11.63	400	11.83	11.55
HAPP	2,104	2,104	0	750	1.41	4,089	1.43	1.42
IGBH	2,100	400	1,700	100	25.16	100	25.31	25.26
PSEP	2,100	2,100	0	300	29.47	200	29.55	29.53
VEEV	2,095	2,055	40	70	330.31	2	331.70	330.29
ARKX	2,094	1,934	160	500	20.26	500	20.27	20.24
NEXT	2,092	2,092	0	20	3.28	200	3.36	3.30
FCN	2,090	1,088	1,002	43	138.55	159	139.57	139.25
FTCI	2,089	2,089	0	1,500	9.82	1	10.00	9.90
FREQ	2,088	2,088	0	50	7.86	99	7.94	7.94
SF	2,088	2,088	0	6	65.52	200	65.92	65.52
ARMK	2,085	2,083	2	25	34.83	126	34.96	34.85
JBI	2,085	1,996	89	130	12.53	100	12.62	12.57
CFRX	2,083	2,083	0	2,200	4.00	500	4.05	4.03
TKR	2,082	2,082	0	200	76.14	1	77.06	76.50
APD	2,078	2,066	12	3	288.49	50	288.80	288.72
HIE	2,075	2,075	0	227	10.00	495	10.02	10.00
LADR	2,075	2,072	3	600	11.22	100	11.24	11.19
LSI	2,073	2,072	1	100	115.63	100	116.54	116.12
AWP	2,072	1,731	341	100	6.65	1,000	6.66	6.65
BPT	2,072	2,002	70	2,400	3.78	500	3.90	3.82
RARE	2,072	2,072	0	200	79.43	200	80.81	80.04
FLY	2,071	2,071	0	1,600	17.01	435	17.02	17.01
EMN	2,070	1,960	110	104	110.18	1	110.40	110.17
SANA	2,070	2,070	0	1,300	16.51	100	16.75	16.70
KBR	2,069	2,019	50	400	38.72	400	39.00	38.83
CEM	2,066	1,690	376	5	26.33	100	28.62	26.50
HERO	2,066	2,066	0	400	30.54	400	30.81	30.71
HIX	2,066	2,066	0	239	7.36	8,920	7.38	7.36
MANU	2,064	752	1,312	100	15.84	100	15.94	15.86
VXF	2,063	1,773	290	400	184.94	200	185.20	185.10
EGP	2,061	2,061	0	125	175.64	100	177.89	176.23
CBOE	2,060	2,060	0	1	115.75	100	116.69	116.06
CQP	2,060	2,060	0	200	41.46	100	41.66	41.50
ETON	2,060	2,010	50	100	5.41	100	5.48	5.48
POWI	2,060	2,060	0	200	81.07	15	81.64	81.59
CFLT	2,058	2,003	55	400	38.72	400	39.47	39.10
BOOM	2,057	2,057	0	50	43.91	100	44.00	43.93
C-J	2,053	2,053	0	538	27.90	1,082	28.12	27.93
BOH	2,052	2,052	0	200	83.19	100	84.00	83.70
MCS	2,052	2,051	1	100	16.04	10	16.13	16.05
DBVT	2,051	2,051	0	800	5.63	200	5.65	5.63
QLI	2,045	2,045	0	21	4.20	100	4.23	4.20
SAIL	2,043	1,929	114	200	49.35	100	49.90	49.65
DBI	2,041	2,040	1	100	13.94	100	14.06	13.93
CWEN	2,039	1,990	49	200	28.07	168	28.21	28.19
MAA	2,039	2,032	7	24	187.63	23	188.10	187.99
KIO	2,035	2,035	0	2,300	16.19	54	16.26	16.19
NCR	2,032	2,007	25	400	44.17	2	44.38	44.32
PRDO	2,031	2,031	0	100	11.45	100	11.51	11.45
AAC=	2,030	2,030	0	600	10.00	574	10.02	10.00
ASHS	2,030	2,027	3	1	37.47	100	37.86	37.83
LPTX	2,030	1,703	327	700	1.37	344	1.40	1.39
GER	2,022	2,022	0	2,581	10.48	500	10.52	10.48
MPWR	2,022	1,837	185	100	410.64	12	411.81	410.00
HLIT	2,021	2,021	0	200	8.12	200	8.14	8.12
NTRS	2,019	2,019	0	71	111.96	300	112.46	111.67
GIL	2,017	2,017	0	100	33.72	100	33.79	33.75
JELD	2,015	2,015	0	800	25.34	200	25.55	25.46
SAP	2,014	1,980	34	400	142.35	200	142.55	142.41
EPP	2,011	2,011	0	800	50.59	1,900	50.68	50.62
EVM	2,009	2,009	0	100	11.83	100	11.91	11.88
PI	2,009	2,009	0	50	41.41	47	41.94	41.50
CEQP-	2,005	2,000	5	143	9.42	61	9.45	9.43
BKNG	2,001	2,001	0	20	2,223.79	20	2,232.80	2,224.18
RAIN	2,001	2,001	0	21	17.00	150	17.35	17.21
HZON+	2,000	2,000	0	899	1.15	1,000	1.20	1.18
IAUM	2,000	2,000	0	5,000	17.99	5,000	18.00	17.97
MTL	2,000	800	1,200	100	2.10	400	2.12	2.10
NGC=	2,000	2,000	0	1,500	10.05	500	10.30	10.15
TBF	2,000	2,000	0	13,600	16.28	14,800	16.29	16.29
VS	2,000	2,000	0	4,000	4.55	500	4.74	4.55
XTLB	2,000	2,000	0	800	3.60	200	3.73	3.65
GPC	1,998	1,960	38	41	126.97	41	127.19	127.08
DSI	1,997	203	1,794	200	84.91	100	84.93	84.99
MOAT	1,996	1,996	0	700	75.58	700	75.60	75.59
FDVV	1,995	1,995	0	400	38.03	1,400	38.09	38.04
VONG	1,995	1,995	0	200	72.55	1,960	72.58	72.58
ABOS	1,993	1,993	0	100	15.35	300	15.70	15.55
ORA	1,991	1,949	42	200	71.03	100	71.39	71.28
ARNA	1,990	1,990	0	15	61.90	100	62.94	62.35
MMSI	1,990	1,990	0	200	64.46	200	65.42	65.23
MMD	1,989	1,989	0	200	22.41	100	22.53	22.53
ORLY	1,987	1,950	37	8	614.24	8	615.52	614.67
IMUX	1,984	1,984	0	15	8.88	1,400	9.14	8.95
IETC	1,983	1,983	0	100	57.49	100	57.54	57.50
INVE	1,982	1,682	300	100	15.12	1,000	15.65	15.52
GRFS	1,981	1,981	0	1,100	15.18	700	15.25	15.21
KVSB	1,979	1,979	0	2	10.53	1,520	10.55	10.55
VYGR	1,979	1,979	0	130	3.12	1,900	3.19	3.13
FDN	1,977	1,977	0	145	249.35	790	249.52	249.46
KNBE	1,974	1,969	5	7	23.10	100	23.19	23.38
VGIT	1,972	1,972	0	3,900	68.44	19,400	68.45	68.43
UHS	1,969	1,964	5	1	156.73	1	156.96	156.78
RETA	1,966	1,964	2	102	127.20	38	127.44	127.36
GENI	1,965	1,965	0	160	16.51	1,750	16.69	16.58
BEPC	1,964	1,368	596	100	42.29	320	42.40	42.26
MASS	1,963	1,963	0	3	30.76	1	30.94	30.77
MGLN	1,962	1,961	1	10	94.37	300	94.39	94.41
ARCO	1,961	1,765	196	633	5.73	200	5.74	5.72
DWX	1,958	1,958	0	1,102	39.50	900	39.97	39.75
CSOD	1,955	1,955	0	200	47.39	200	47.87	47.55
QQEW	1,953	1,953	0	600	112.74	2,360	112.79	112.97
BBW	1,952	1,940	12	1,000	14.80	1,100	15.26	15.07
AKTX	1,951	1,951	0	200	1.60	635	1.62	1.60
SWTX	1,948	1,948	0	4	84.65	100	86.55	85.56
OPP	1,945	1,945	0	100	15.91	25	15.95	15.96
PULS	1,944	1,944	0	400	49.73	20,100	49.74	49.73
CIT	1,942	1,942	0	203	47.99	100	48.47	48.24
FUSE	1,942	1,942	0	297	9.93	500	9.94	9.93
DFAE	1,941	1,941	0	1,500	27.80	100	27.86	27.78
KSA	1,934	1,934	0	200	39.24	200	39.27	39.24
DHF	1,933	1,708	225	1,200	3.46	700	3.47	3.46
POAI	1,932	1,932	0	2,100	1.16	1,927	1.18	1.17
RLAY	1,931	1,931	0	6	31.65	1	32.33	32.13
RBAC	1,930	1,930	0	1,200	9.75	1	9.77	9.75
SINO	1,929	1,929	0	300	2.62	300	2.67	2.64
PFPT	1,928	1,928	0	400	174.63	400	174.77	174.63
IAC	1,927	1,925	2	100	137.90	5	138.24	137.67
OLP	1,923	1,422	501	20	30.11	26	30.28	30.10
VAW	1,922	1,922	0	100	179.59	300	179.69	179.26
WPG-H	1,918	1,904	14	100	3.33	100	3.48	3.48
TH	1,917	1,917	0	100	3.56	200	3.60	3.57
MESO	1,916	1,916	0	1,000	6.81	6	6.84	6.82
IUSB	1,915	1,915	0	1,120	53.86	1,100	53.87	53.87
STRL	1,915	1,915	0	3,600	21.01	7	21.30	21.10
GLYC	1,913	1,913	0	900	2.02	149	2.03	2.03
PIN	1,913	1,913	0	200	25.61	190	26.00	25.72
CTLT	1,911	1,911	0	89	115.33	86	115.53	115.37
KDNY	1,911	1,911	0	1	12.82	200	13.01	12.94
SNPS	1,911	1,911	0	18	283.19	18	283.63	283.99
SNV	1,911	1,861	50	100	40.59	400	41.00	40.65
GGT^	1,910	1,910	0	8,867	0.01	100	0.02	0.02
IDXX	1,910	1,910	0	8	687.18	8	689.34	689.00
AUMN	1,907	1,907	0	2,019	0.54	100	0.55	0.54
EMXC	1,907	1,807	100	25	60.70	1,000	61.08	60.88
APOP	1,904	1,904	0	1,000	3.99	347	4.05	4.03
FEI	1,903	1,205	698	1,612	7.42	3,300	7.50	7.42
NEO	1,902	1,902	0	5	44.07	700	44.30	43.98
RFI	1,901	1,901	0	449	15.91	1,131	16.09	15.92
CBAH	1,900	1,900	0	1,200	9.92	3,510	9.93	9.92
HYI	1,900	1,900	0	600	15.66	942	15.70	15.68
GANX	1,899	1,899	0	68	8.11	100	8.73	8.30
BMRN	1,898	1,898	0	147	78.81	200	79.19	78.88
DOX	1,895	1,795	100	200	77.03	201	77.75	77.25
FIZZ	1,895	1,895	0	6	45.03	57	45.47	45.04
XSVM	1,895	1,790	105	1,000	48.07	1,000	48.27	47.96
VCV	1,892	1,892	0	364	13.74	255	14.12	14.12
CURO	1,880	1,880	0	100	16.45	25	16.55	16.51
SPTM	1,880	1,431	449	200	54.07	600	54.08	54.05
TITN	1,880	1,880	0	8	27.66	50	28.04	27.66
WVVI	1,880	1,880	0	319	12.93	100	13.10	13.00
ADAG	1,878	1,678	200	1,000	14.60	10	15.14	15.00
EJH	1,878	1,868	10	300	22.10	390	22.60	22.10
OII	1,878	1,778	100	300	12.90	400	13.07	13.00
RETL	1,876	1,876	0	500	220.23	500	222.99	219.59
LSCC	1,873	1,873	0	400	52.73	400	53.24	52.88
KARS	1,868	1,864	4	300	45.55	200	45.99	45.50
LFT	1,868	1,843	25	1	4.08	1,249	4.11	4.08
CR	1,865	1,856	9	3	94.05	25	94.18	94.11
VIOV	1,862	1,862	0	500	171.73	300	172.21	171.60
FMAC+	1,861	1,855	6	100	1.39	100	1.42	1.40
XT	1,860	1,860	0	400	63.14	3,400	63.34	63.25
CPUH=	1,857	1,837	20	350	10.02	1,000	10.05	10.02
OZK	1,857	1,857	0	404	40.46	100	40.76	40.70
CPRT	1,855	1,755	100	85	145.57	10	145.78	145.57
MLPA	1,855	1,855	0	500	35.84	1,500	35.90	35.74
AEYE	1,853	1,853	0	220	13.51	500	14.10	13.79
LDOS	1,851	1,841	10	50	105.60	100	105.75	105.71
KYMR	1,850	1,850	0	300	58.43	100	59.33	59.08
RZLT	1,850	1,850	0	100	9.82	100	10.20	10.10
PDT	1,848	1,848	0	110	16.59	221	16.61	16.60
CMAX	1,847	1,847	0	1,100	9.75	1,100	10.19	10.00
WEBL	1,847	1,847	0	600	94.29	10	94.81	94.75
KN	1,846	1,846	0	100	19.06	281	19.14	19.07
RPAY	1,845	1,845	0	600	24.90	20	25.32	25.09
VEV	1,845	1,845	0	300	5.58	9,525	7.00	5.84
HR	1,844	1,844	0	300	31.63	200	31.66	31.69
SAIA	1,844	1,844	0	66	201.83	66	204.92	203.76
CLNN	1,842	1,842	0	30	7.99	100	8.06	8.04
TWNK	1,838	1,838	0	600	16.01	500	16.03	16.02
GOOD	1,836	1,836	0	100	22.94	400	23.03	22.95
FTK	1,835	1,835	0	379	1.59	100	1.62	1.61
TRMB	1,834	1,763	71	24	82.65	35	82.76	82.51
MCFT	1,831	1,831	0	50	25.53	600	25.87	25.58
ENIC	1,830	1,830	0	14	2.67	300	2.68	2.67
AQST	1,824	1,824	0	191	3.43	50	3.46	3.43
COLM	1,823	1,823	0	29	98.60	87	98.91	98.45
DCRCW	1,819	1,819	0	1,533	1.77	9	1.78	1.77
LEJU	1,815	1,715	100	200	1.57	2,052	1.60	1.60
OPHC	1,815	1,815	0	10	6.44	1,000	6.70	6.59
BBCP	1,814	1,814	0	500	8.49	1,250	8.71	8.60
MYMD	1,814	1,814	0	100	4.87	100	4.98	4.93
VNTR	1,811	1,694	117	1,800	3.15	100	3.20	3.19
PNT	1,810	1,810	0	300	8.73	100	9.22	8.90
IFF	1,807	1,722	85	1	148.82	100	148.89	148.88
NRO	1,807	1,101	706	4,115	5.10	450	5.12	5.11
TRUE	1,804	1,800	4	300	5.37	300	5.39	5.38
SNOA	1,803	1,803	0	14	6.50	980	6.67	6.69
BIGZ	1,802	1,802	0	17	19.49	200	19.57	19.51
DRIV	1,801	1,801	0	300	27.87	1,094	27.90	27.88
JOET	1,801	1,801	0	10	29.80	5,100	29.85	29.80
EFR	1,800	1,800	0	400	14.04	600	14.09	14.05
EGLE	1,800	1,800	0	100	39.90	400	40.41	39.80
ACHC	1,799	1,799	0	200	60.56	1	60.99	60.95
TNP	1,796	1,796	0	217	7.18	415	7.27	7.18
AVB	1,792	1,724	68	35	228.55	30	229.14	229.20
AVUV	1,787	1,787	0	200	71.91	100	72.13	72.11
HONE	1,787	1,787	0	100	13.17	300	13.26	13.17
SUNL	1,785	1,785	0	100	8.42	1,700	8.55	8.41
PDCO	1,783	1,783	0	113	30.27	100	30.43	30.45
EAST	1,781	1,781	0	200	4.03	20	4.09	4.07
IMVT	1,780	1,780	0	100	10.35	100	10.49	10.43
SEER	1,780	1,780	0	9	31.92	98	32.23	32.23
ALDX	1,777	1,777	0	308	8.90	728	8.98	8.88
IPAR	1,776	1,776	0	200	73.89	200	75.99	75.14
SATS	1,770	1,770	0	40	21.98	100	22.18	21.95
EZM	1,769	1,762	7	700	51.60	1,000	51.64	51.54
JJSF	1,769	1,769	0	25	164.30	103	166.43	166.00
GMTX	1,767	1,767	0	500	4.36	3,350	4.45	4.36
ZNTL	1,767	1,767	0	1	52.47	2,479	52.95	52.52
MGTA	1,764	1,764	0	300	6.90	1,000	7.07	6.95
DEI	1,761	1,461	300	200	33.50	100	33.60	33.53
TSLX	1,758	1,532	226	1,081	23.36	4,500	23.55	23.49
EQIX	1,756	1,756	0	17	835.08	1	836.50	836.12
LTBR	1,753	1,753	0	1	6.33	6	6.38	6.38
CURE	1,751	839	912	100	117.68	100	117.93	117.66
NSA	1,750	1,647	103	200	54.25	157	54.47	54.43
LAMR	1,749	1,649	100	1	103.60	3,200	103.90	103.75
CND+	1,747	1,747	0	2,009	1.76	1,500	1.84	1.78
DTIL	1,746	1,746	0	100	9.71	1,500	9.88	9.80
NXTP	1,743	1,743	0	144	1.90	192	1.93	1.93
HBIO	1,739	1,739	0	350	7.77	179	7.83	7.83
PRTK	1,738	1,738	0	1,100	5.30	3	5.35	5.34
PEB	1,734	1,734	0	300	22.23	300	22.46	22.22
ELS	1,732	1,727	5	200	82.91	200	83.46	83.25
RHP	1,732	1,729	3	100	76.16	100	76.87	76.27
WAT	1,732	1,731	1	10	384.83	14	385.46	385.23
ACET	1,725	1,725	0	251	7.40	100	7.47	7.41
IPWR	1,724	1,724	0	400	14.68	25	15.62	15.42
PRCH	1,722	1,722	0	800	17.88	1,000	18.15	18.10
VGR	1,721	1,297	424	500	13.29	100	13.38	13.31
BMA	1,720	1,720	0	100	14.00	200	14.05	14.04
XAIR	1,720	1,720	0	4	7.82	14	7.97	7.84
SMMT	1,702	1,702	0	200	7.54	800	7.90	7.79
LGHLW	1,701	1,701	0	8,333	0.20	5,060	0.30	0.20
WWE	1,701	1,669	32	300	48.68	96	49.20	48.86
CGO	1,700	1,700	0	100	16.15	1,000	16.39	16.15
EAGG	1,700	1,700	0	268	55.80	100	55.88	55.81
TWND+	1,700	1,300	400	128	1.21	300	1.26	1.24
UAN	1,700	1,700	0	2	61.08	20	61.89	61.85
PAYC	1,697	1,573	124	13	389.18	1	390.20	389.49
SAH	1,696	1,517	179	51	49.49	300	50.22	49.82
RDUS	1,693	1,693	0	1,000	15.40	1,100	15.75	15.58
CSV	1,692	1,692	0	10	35.78	1	36.40	35.83
CYCC	1,692	1,692	0	1	5.15	100	5.18	5.14
OEC	1,692	1,692	0	1	17.30	800	17.56	17.35
GCO	1,687	1,514	173	5	56.70	300	57.79	56.83
BLV	1,686	1,585	101	27	105.40	400	105.85	105.47
FMTX	1,686	1,686	0	600	24.00	808	24.82	24.38
WTFC	1,686	1,686	0	200	70.46	200	71.30	70.30
RTPY	1,685	1,583	102	1,900	9.91	425	9.93	9.92
YOU	1,682	1,567	115	49	44.25	20	44.80	44.60
ORGS	1,680	1,680	0	10	4.85	1,000	5.00	4.90
VEEE	1,680	1,580	100	200	4.86	7,500	4.95	4.90
RYTM	1,677	1,677	0	800	18.83	800	19.37	19.18
SCHB	1,675	1,675	0	400	106.08	2,100	106.13	106.07
TAIL	1,675	1,675	0	300	18.91	2,635	18.97	18.96
RPM	1,671	1,654	17	22	84.29	200	84.91	84.49
FYT	1,670	1,670	0	22	49.29	25	49.35	49.14
JLL	1,670	1,669	1	99	212.84	36	215.14	213.90
PPLT	1,669	1,659	10	100	98.44	100	98.58	98.52
KSM	1,666	1,666	0	100	12.42	5,000	12.48	12.43
LVOX	1,665	1,665	0	500	7.13	100	7.29	7.25
AMP	1,664	1,662	2	23	250.76	9	251.10	250.73
JRO	1,664	900	764	200	9.65	200	9.68	9.67
L	1,663	1,418	245	100	52.91	100	53.03	52.97
ASAI	1,659	1,659	0	100	16.69	400	16.73	16.70
FPE	1,657	501	1,156	1,314	20.59	900	20.60	20.59
TNET	1,656	1,579	77	95	78.34	64	78.85	78.68
FRPT	1,655	1,655	0	100	151.10	1	152.98	152.83
SHO-I	1,655	1,655	0	100	25.52	1,000	26.02	25.53
HCHC	1,654	1,653	1	200	3.53	52	3.56	3.55
BSTZ	1,653	1,651	2	1,000	40.00	5	40.88	39.88
IVC	1,653	1,653	0	10	7.27	14	7.34	7.30
SPTN	1,652	1,652	0	400	19.01	800	19.31	19.14
SUPN	1,652	1,652	0	100	27.70	700	28.01	27.81
MDRR	1,651	1,651	0	2,000	1.17	400	1.18	1.16
GLEO+	1,650	1,650	0	300	1.00	10	1.06	1.01
GBX	1,648	1,648	0	400	41.70	400	42.28	41.99
SKM	1,647	1,342	305	100	29.77	100	29.79	29.76
HXL	1,646	1,646	0	1	57.38	100	57.50	57.27
CLFD	1,644	1,644	0	5	40.53	1,000	40.81	40.76
HYD	1,644	1,644	0	300	63.89	500	63.91	63.89
SSTK	1,642	1,637	5	57	103.35	100	104.50	103.66
MRTN	1,640	1,640	0	200	15.21	100	15.31	15.24
PIPP	1,640	1,640	0	200	9.74	166	9.76	9.75
VENA	1,640	1,640	0	360	9.97	1,000	10.05	9.97
INNV	1,638	1,638	0	2	16.82	100	17.04	17.00
SR	1,638	1,637	1	2	71.83	153	72.17	71.70
RAPT	1,637	1,637	0	9	30.92	100	31.33	31.48
BAK	1,636	1,636	0	100	22.77	200	22.84	22.79
SCHW-D	1,636	1,636	0	400	25.45	1,000	25.68	25.50
MRM	1,635	1,635	0	303	7.77	50	8.20	7.77
OTECU	1,633	1,633	0	400	10.24	300	10.33	10.32
NKTR	1,632	1,632	0	100	15.99	100	16.15	16.02
DEM	1,628	1,628	0	1	44.60	290	44.67	44.60
CDNA	1,627	1,627	0	1	84.69	149	85.00	84.71
APTS	1,626	1,602	24	2	10.18	1	10.26	10.22
ENTX	1,626	1,626	0	2,900	5.04	2	5.15	5.11
NWS	1,625	1,625	0	400	23.49	4	23.52	23.58
MNRL	1,624	1,518	106	52	19.08	359	19.35	19.19
OXBR	1,624	1,619	5	100	3.45	13	3.47	3.44
SBR	1,624	1,623	1	10	38.91	24	39.32	38.90
ORN	1,623	943	680	104	5.74	100	5.75	5.75
FRA	1,620	1,062	558	500	13.24	204	13.27	13.26
MSM	1,620	1,555	65	8	86.92	70	87.37	87.00
NGG	1,619	1,617	2	10	65.09	100	65.17	65.12
BERY	1,618	1,618	0	1	63.47	48	63.62	63.51
SON	1,618	1,618	0	295	62.82	100	63.23	63.00
C-N	1,616	1,616	0	745	27.54	200	28.02	27.50
LOGC	1,614	1,614	0	1,000	4.15	162	4.23	4.20
ODP	1,613	1,612	1	2	47.70	104	48.00	48.00
RSG	1,613	1,598	15	100	115.50	200	115.63	115.53
BTT	1,610	1,610	0	3,400	26.23	600	26.27	26.20
PRIM	1,610	1,610	0	2	28.48	500	28.70	28.48
HYT	1,608	1,566	42	1	12.32	11,400	12.34	12.33
GNOM	1,607	1,506	101	100	22.48	400	22.55	22.49
ECHO	1,606	1,603	3	1	27.11	194	27.53	27.30
HEWJ	1,602	1,602	0	200	38.17	500	38.18	38.18
PFIE	1,601	1,601	0	600	1.03	100	1.04	1.03
FSMO	1,600	1,600	0	1,000	22.44	1,000	22.47	22.59
GASS	1,600	1,600	0	10	2.57	101	2.64	2.60
PBPB	1,600	1,600	0	100	6.50	100	6.59	6.55
TLGT	1,600	1,250	350	100	0.47	3,116	0.47	0.47
TLTE	1,600	1,600	0	400	60.31	400	61.09	61.10
VVR	1,600	1,600	0	300	4.29	5,247	4.30	4.29
FNV	1,597	1,594	3	100	150.23	100	150.89	150.68
STMP	1,597	1,597	0	41	324.55	43	325.77	324.99
UBSI	1,596	1,596	0	100	34.51	100	34.74	34.49
EVGN	1,595	1,231	364	3,700	2.83	110	2.90	2.83
SNGX	1,594	1,594	0	9	0.97	1,700	1.00	0.97
BIB	1,593	1,593	0	100	96.20	200	96.62	96.18
FRG	1,593	1,593	0	1	33.41	77	33.56	33.43
ADCT	1,592	1,565	27	200	20.45	700	20.87	20.75
WCLD	1,584	1,584	0	2,800	57.46	2,800	57.68	57.50
CUBI	1,583	1,582	1	400	37.12	100	37.68	37.56
CVET	1,582	1,582	0	1	25.23	300	25.39	25.23
ELVT	1,578	1,576	2	200	3.52	900	3.58	3.51
UTF	1,575	1,148	427	500	27.88	210	27.95	27.90
ACIO	1,572	1,572	0	3,000	30.89	3,000	30.96	30.90
PHD	1,572	1,572	0	1,374	11.50	125	12.00	11.52
MBOT	1,570	1,570	0	1	7.01	200	7.13	7.10
ATSG	1,569	1,569	0	3	23.03	700	23.17	22.94
XENE	1,569	1,569	0	200	17.80	1,500	18.40	18.03
MRTX	1,568	1,568	0	1	156.25	100	158.63	157.22
VSS	1,563	1,181	382	66	136.00	2	136.50	136.30
PACXU	1,558	1,558	0	800	10.23	15	10.32	10.29
CDR	1,557	1,557	0	9	15.21	100	15.53	15.35
CNNE	1,557	1,557	0	1,000	32.76	476	33.06	32.88
SAFT	1,556	1,556	0	10	74.30	104	74.79	74.51
NFE	1,555	1,555	0	1	29.75	1	30.09	29.97
ADX	1,554	1,554	0	600	20.15	200	20.20	20.17
BSIG	1,554	1,394	160	91	24.24	200	24.41	24.26
CADL	1,551	1,551	0	1,000	6.75	600	7.25	6.92
KRKR	1,550	1,550	0	280	1.72	2,197	1.77	1.77
DEO	1,546	1,544	2	201	194.80	200	195.26	195.28
MKSI	1,545	996	549	45	156.75	20	157.55	157.00
PBLA	1,544	1,544	0	900	2.57	18	2.67	2.66
CAI	1,543	1,543	0	100	55.76	40	55.91	55.78
MGU	1,540	1,540	0	45	22.43	200	23.02	22.98
PRPH	1,540	1,040	500	170	6.85	25	7.04	6.90
RIV	1,540	840	700	1,546	17.93	310	18.00	17.93
RYLD	1,540	1,540	0	1,000	24.87	5	24.91	24.89
MTOR	1,539	1,539	0	625	23.00	100	23.18	23.05
RFL	1,538	1,528	10	25	48.75	38	50.07	48.82
AAWW	1,537	1,537	0	4	65.56	100	65.90	65.53
FPAC	1,534	1,514	20	6,697	9.96	200	9.97	9.96
FLS	1,533	1,533	0	100	41.31	200	41.49	41.31
ONCY	1,532	1,532	0	10	2.36	100	2.37	2.36
SEE	1,531	1,515	16	108	55.42	100	55.52	55.47
ASG	1,530	1,528	2	200	8.42	400	8.45	8.44
NIB	1,526	1,526	0	880	29.25	30	29.45	29.45
SBGI	1,526	1,526	0	3	28.26	500	28.45	28.23
CNBS	1,523	1,523	0	190	22.68	100	23.10	22.76
DCPH	1,520	1,520	0	1	31.49	100	31.70	31.70
CLVRW	1,519	1,519	0	3,200	1.97	200	2.04	2.05
CDLX	1,518	1,518	0	1	126.29	77	127.36	126.35
CAMT	1,516	1,516	0	11	34.20	29	34.50	34.49
POR	1,515	1,515	0	2	48.68	200	48.92	48.79
FLNT	1,514	1,514	0	100	2.49	50	2.50	2.49
OLLI	1,513	1,513	0	7	90.96	94	91.17	90.97
WANT	1,512	1,512	0	100	69.54	100	69.73	69.45
CALF	1,510	1,510	0	22	42.30	1,200	42.37	42.21
RJF	1,510	1,510	0	148	128.38	100	129.55	129.00
CAP	1,508	1,508	0	100	8.91	100	8.95	8.93
GBDC	1,507	1,507	0	200	15.92	200	15.93	15.92
MMU	1,506	976	530	200	13.40	200	13.49	13.47
EYEN	1,505	1,505	0	150	4.28	300	4.41	4.30
III	1,505	1,505	0	500	5.78	100	5.84	5.82
SCS	1,503	1,503	0	200	13.80	200	13.87	13.79
FTHY	1,502	1,502	0	8,100	20.31	100	21.85	20.32
SQNS	1,502	1,502	0	101	5.17	10	5.26	5.27
ARTLW	1,500	1,500	0	6,500	0.31	855	0.39	0.31
BLU	1,500	1,500	0	300	2.77	300	2.78	2.77
CYAD	1,500	426	1,074	500	4.29	100	4.78	4.29
FBCV	1,500	1,500	0	900	28.44	100	28.59	28.51
FEMB	1,500	1,500	0	142	34.17	100	34.41	34.35
FLMNW	1,500	1,500	0	0	0.00	500	0.13	0.13
FMIL	1,500	1,500	0	2	28.84	200	29.05	28.99
FPRO	1,500	1,500	0	100	24.67	100	24.76	24.82
FRD	1,500	1,500	0	1,000	12.35	500	12.85	12.70
NQP	1,500	1,500	0	400	15.15	383	15.50	15.19
NUAG	1,500	1,500	0	100	25.06	100	25.20	25.13
PCK	1,500	1,500	0	200	9.48	5,000	9.52	9.52
RMT	1,500	1,500	0	500	11.65	200	11.74	11.72
VTEX	1,498	1,410	88	100	23.43	600	24.09	23.50
CXP	1,496	1,396	100	100	17.14	2	17.20	17.17
ARKQ	1,494	1,240	254	9	79.67	9	79.69	79.67
GTES	1,491	1,491	0	100	17.34	1,200	17.49	17.34
EQC	1,489	1,489	0	252	26.60	100	26.62	26.59
GIB	1,489	1,489	0	200	90.71	100	91.15	91.02
FWONK	1,486	1,486	0	300	47.38	6	47.66	47.62
AME	1,483	1,483	0	39	136.43	38	136.65	136.53
ASTRW	1,483	1,483	0	20	2.95	19	3.00	3.06
MEOH	1,480	1,480	0	400	32.54	400	32.93	32.62
AGO	1,477	1,477	0	300	45.97	300	46.36	45.97
BPYPM	1,472	1,472	0	200	25.17	300	25.29	25.25
OEF	1,470	1,470	0	500	202.69	840	202.76	202.54
IGD	1,468	1,205	263	205	5.99	1,100	6.00	5.98
MBUU	1,467	1,467	0	256	76.56	100	77.64	77.04
PHAS	1,467	1,467	0	1,200	3.51	1	3.58	3.58
CLB	1,466	1,461	5	100	34.57	100	34.65	34.64
HEFA	1,466	1,466	0	400	34.27	1,900	34.28	34.27
JAMF	1,465	1,465	0	25	31.50	12	31.99	31.98
APWC	1,462	1,462	0	314	3.26	316	3.28	3.27
NEXA	1,462	1,460	2	100	8.25	1	8.30	8.30
MC	1,461	1,461	0	1	57.04	500	57.66	57.29
PROF	1,458	1,258	200	50	14.65	200	15.12	14.75
ARKO	1,457	1,457	0	100	8.15	100	8.23	8.16
KRC	1,457	1,457	0	200	68.80	4	69.18	68.93
SCSC	1,456	1,456	0	1	25.97	3	27.50	26.29
PH	1,451	1,450	1	17	306.42	15	306.94	306.61
LSXMK	1,450	1,332	118	100	46.68	100	47.02	46.87
VKQ	1,450	1,450	0	300	13.69	100	13.73	13.71
ABC	1,447	1,435	12	43	120.70	45	120.93	120.84
AWAY	1,447	1,447	0	100	27.45	500	27.59	27.49
JQUA	1,445	1,435	10	100	41.96	100	41.98	41.95
EVER	1,443	1,443	0	64	30.54	100	30.98	30.69
BBAR	1,442	1,442	0	200	3.10	200	3.12	3.10
LUMO	1,442	1,442	0	16	7.53	99	7.57	7.54
VMI	1,442	1,442	0	30	227.37	100	230.47	228.10
SCHN	1,440	1,440	0	21	49.67	150	50.25	50.16
BCBP	1,439	1,439	0	400	14.11	500	14.36	14.29
WFRD	1,437	1,437	0	7,575	16.30	1,080	16.67	16.34
ERYP	1,435	1,435	0	50	4.20	100	4.36	4.22
WAL	1,435	1,433	2	200	93.13	200	94.12	93.50
JPS	1,434	1,434	0	505	9.97	614	9.98	9.98
AVYA	1,433	1,433	0	17	23.83	100	23.89	23.87
RLGT	1,433	1,433	0	6	6.05	100	6.17	6.07
RVT	1,431	1,430	1	2,545	17.86	400	17.88	17.86
MHF	1,430	1,430	0	1,600	8.11	275	8.49	8.18
VTA	1,430	1,000	430	100	11.69	1	11.70	11.70
VLGEA	1,428	1,428	0	39	22.95	24	23.21	22.90
LILA	1,426	1,426	0	396	13.87	100	13.97	13.87
QLYS	1,426	1,426	0	7	100.25	200	100.99	100.36
FFBC	1,425	1,425	0	200	22.14	700	22.40	22.17
JBHT	1,425	1,425	0	53	163.16	33	163.43	163.17
KRUS	1,422	1,422	0	200	50.43	200	53.20	51.90
AMBO	1,420	1,420	0	627	1.60	600	1.68	1.60
CUZ	1,420	1,320	100	200	39.04	118	39.17	39.17
GBAB	1,417	1,417	0	300	24.41	1,426	24.45	24.42
EAR	1,416	1,416	0	50	33.80	400	34.49	34.09
ZUO	1,415	1,036	379	300	17.27	235	17.46	17.37
GP	1,413	1,314	99	100	17.57	100	18.06	17.69
PEBO	1,413	1,413	0	28	28.89	21	29.17	28.90
SUI	1,412	1,393	19	100	192.58	120	193.25	193.17
CVGI	1,411	1,411	0	383	8.89	1,600	9.03	8.88
MINM	1,411	1,411	0	500	3.01	100	3.02	3.02
PINE	1,411	1,411	0	10	19.30	200	19.57	19.40
FEDU	1,409	309	1,100	100	0.68	100	0.69	0.70
PAM	1,408	958	450	304	16.41	6	16.67	16.53
SPD	1,405	1,405	0	4,800	30.92	0	0.00	31.03
CRL	1,404	1,302	102	13	394.19	13	394.88	394.03
EOD	1,402	1,402	0	200	5.77	100	5.79	5.80
BOMN	1,400	1,400	0	300	32.40	100	32.86	32.81
DSKEW	1,400	1,400	0	500	0.08	300	0.09	0.09
EAD	1,400	1,400	0	100	8.77	300	8.79	8.78
GGT	1,400	1,400	0	120	9.56	2,200	9.60	9.60
MRAM	1,400	1,400	0	100	5.50	300	5.73	5.62
PIAI+	1,400	1,400	0	10	0.87	2,500	1.49	0.89
RDVY	1,400	1,400	0	500	47.60	1,600	47.62	47.58
SWBK=	1,400	1,400	0	800	10.11	200	10.14	10.11
CDTX	1,397	1,397	0	400	1.49	300	1.50	1.49
AP+	1,396	1,396	0	248	0.88	124	0.99	0.99
CHD	1,396	1,396	0	38	86.64	36	86.81	86.72
VOLT	1,395	1,395	0	1	4.30	200	4.42	4.37
AWI	1,394	1,394	0	39	106.89	150	107.75	107.17
BCAT	1,394	1,394	0	50	21.74	100	21.88	21.85
RAVN	1,388	1,388	0	1	58.67	100	58.87	58.57
BHLB	1,386	1,386	0	100	26.92	100	27.13	27.02
WINT	1,383	1,383	0	100	1.79	100	1.81	1.80
LSEAW	1,382	1,382	0	4,982	0.25	600	0.25	0.30
RGR	1,379	1,379	0	1,536	74.00	107	74.79	74.19
GWRE	1,378	1,378	0	3	112.51	34	112.97	112.51
ADNWW	1,377	1,177	200	2,077	1.20	1,700	1.23	1.23
DV	1,377	1,377	0	12	33.58	25	34.04	33.67
PINC	1,376	1,376	0	200	35.39	200	35.64	35.50
TCDA	1,375	1,375	0	189	3.98	100	4.01	3.98
AJX	1,374	1,372	2	4	12.89	2	12.92	12.87
REAX	1,374	1,374	0	3,100	1.80	6,630	1.95	1.84
JACK	1,373	1,373	0	59	107.31	100	108.53	107.95
FCOM	1,372	192	1,180	600	55.91	1,300	55.95	55.92
NMR	1,371	1,371	0	350	5.04	700	5.05	5.04
ACH	1,368	1,361	7	100	14.10	131	14.50	14.29
HEP	1,364	1,364	0	250	20.54	700	21.05	20.72
CGNX	1,362	1,362	0	200	84.78	200	85.47	84.91
ETW	1,362	795	567	900	11.08	500	11.10	11.05
GNPK+	1,361	1,361	0	6,273	1.96	10	2.03	1.96
FRT	1,360	1,322	38	35	116.25	26	116.57	116.40
INVA	1,359	1,359	0	100	13.44	17	13.47	13.46
REG	1,359	1,359	0	46	64.54	49	64.70	64.39
ZUMZ	1,356	1,356	0	129	42.74	250	42.99	42.68
SHEN	1,355	1,355	0	10	52.50	100	53.16	52.76
ERAS	1,352	1,352	0	199	18.82	800	19.27	18.82
ACM	1,349	1,346	3	200	61.36	400	61.81	61.58
BYRN	1,345	1,345	0	100	22.37	1	22.71	22.16
LUXA	1,345	1,345	0	1	9.75	275	9.85	9.80
GDXU	1,344	1,344	0	900	14.58	500	14.61	14.52
LQDT	1,342	1,342	0	50	19.38	1	19.57	19.39
THWWW	1,340	1,340	0	2,000	0.50	337	0.59	0.54
UBOT	1,340	1,340	0	500	40.28	500	40.66	40.69
AFB	1,336	1,336	0	100	15.07	337	15.16	15.16
SLGN	1,336	1,336	0	7	39.69	32	40.07	39.76
RMBS	1,335	1,335	0	100	22.94	100	23.00	22.91
ESNT	1,334	1,334	0	300	43.53	300	43.89	43.71
GPP	1,334	1,334	0	10	13.20	149	13.50	13.25
FORD	1,333	1,333	0	25	2.57	115	2.58	2.59
ATTO	1,331	1,331	0	100	23.12	3,739	24.40	24.10
IXG	1,331	406	925	505	76.21	465	76.80	76.29
STIM	1,329	1,326	3	200	12.81	1,200	13.14	12.92
VHT	1,327	1,327	0	400	254.45	400	254.70	254.62
ATY	1,326	1,275	51	1,000	8.28	200	8.32	8.32
CHAD	1,326	1,326	0	51	17.60	93	17.61	17.61
VWOB	1,326	1,005	321	8	79.51	13	79.84	79.59
CTT	1,323	1,318	5	2	11.68	1	11.70	11.67
AGE	1,320	1,320	0	200	1.37	2,500	1.45	1.46
DYN	1,320	1,320	0	7	19.42	20	19.80	19.44
MKFG	1,320	1,270	50	1,501	10.00	1,500	10.29	10.15
AUDC	1,317	1,317	0	400	31.26	400	31.88	31.53
FTSI	1,317	1,317	0	100	19.60	200	20.11	19.80
STE	1,315	1,315	0	24	213.56	56	213.88	213.70
MTEX	1,314	1,314	0	100	28.13	100	30.75	29.34
HGSH	1,313	1,313	0	1	2.00	412	2.02	2.01
AZRE	1,312	1,309	3	1	24.00	430	24.40	24.27
AYI	1,311	1,311	0	128	166.57	100	168.64	167.73
DNAY	1,311	1,311	0	13	15.90	100	16.49	15.90
NULV	1,308	1,308	0	1,100	37.97	100	37.99	37.95
MEI	1,306	1,305	1	1	45.50	1	45.92	45.40
NTP	1,306	1,298	8	100	22.61	1	22.88	22.76
VMAR	1,306	1,306	0	22	6.89	300	7.21	6.99
CMO-E	1,305	1,305	0	100	25.23	400	25.26	25.25
ESLT	1,305	1,305	0	200	131.87	102	132.90	132.31
RYAAY	1,304	1,304	0	100	109.58	8	110.50	110.05
HPF	1,303	1,303	0	100	21.82	1,097	21.85	21.84
TAC	1,303	1,203	100	2,300	10.06	1,100	10.08	10.07
AEE	1,302	1,302	0	54	84.29	58	84.42	84.47
GPM	1,302	1,302	0	500	8.51	1,948	8.75	8.74
FQAL	1,301	1,301	0	600	51.13	1,800	51.17	51.12
GGG	1,301	1,301	0	100	75.17	200	75.59	75.32
CHFW	1,300	1,300	0	3,000	9.95	2,500	9.99	9.96
CHSCO	1,300	1,300	0	200	28.50	900	28.71	28.54
IGA	1,300	1,300	0	60	9.73	325	9.80	9.80
JRS	1,300	1,300	0	1,500	11.28	380	11.36	11.28
NYMTL	1,300	1,300	0	300	24.83	1,684	25.09	24.91
BGT	1,294	1,294	0	400	12.95	406	12.98	12.96
GSKY	1,293	1,291	2	100	5.56	169	5.60	5.57
BIO	1,292	1,272	20	1	704.90	8	707.60	706.33
IFBD	1,289	1,289	0	52	2.85	586	2.98	2.90
ESPO	1,282	1,282	0	402	66.97	400	67.25	67.10
KE	1,281	1,281	0	2	19.64	300	19.95	19.68
FR	1,280	1,280	0	200	54.72	400	54.83	54.87
SITM	1,280	1,280	0	17	121.00	100	125.68	123.01
EXP	1,279	1,279	0	200	132.91	100	134.42	133.20
IGSB	1,276	1,276	0	4,249	54.87	18,251	54.88	54.88
LAND	1,274	1,274	0	1	23.30	3	23.52	23.39
IDN	1,272	1,272	0	450	8.26	45	8.33	8.31
SGLB	1,272	1,272	0	302	3.14	596	3.25	3.14
GMS	1,271	1,114	157	100	46.83	300	47.24	46.78
CNYA	1,269	269	1,000	100	40.96	125	42.00	41.50
GDEN	1,269	1,090	179	100	44.95	300	45.69	45.47
AAT	1,268	1,268	0	100	36.75	800	37.10	36.91
RCI	1,267	1,147	120	100	51.00	100	51.05	51.03
APEI	1,264	1,264	0	1	28.33	400	28.60	28.37
REPL	1,264	1,264	0	500	32.30	30	33.09	32.71
USMC	1,259	1,259	0	200	40.80	200	41.08	40.85
DRQ	1,258	908	350	17	28.32	500	28.78	28.54
HAE	1,258	1,251	7	21	58.95	300	59.38	59.00
PKO	1,257	1,257	0	658	26.08	300	26.14	26.08
LEN.B	1,256	1,256	0	200	81.80	50	83.00	82.50
ZGNX	1,256	1,256	0	100	16.56	100	16.75	16.65
LTPZ	1,255	1,255	0	5	89.05	500	89.84	89.15
MSCI	1,254	1,249	5	25	587.51	100	592.12	589.00
CUTR	1,251	1,251	0	110	49.00	350	49.84	49.32
JHI	1,251	1,251	0	500	18.85	379	18.96	18.96
ADMS	1,250	1,250	0	404	4.80	800	4.88	4.85
FRGAP	1,250	1,250	0	100	27.15	100	27.30	27.15
LEAP	1,250	1,250	0	10	10.10	100	10.38	10.20
NPCT	1,250	250	1,000	1,400	19.68	4	20.10	19.88
AIRI	1,249	1,248	1	300	1.22	950	1.25	1.24
FMAO	1,247	1,247	0	1	21.95	200	22.42	22.00
BANR	1,246	1,246	0	98	51.70	100	52.24	51.68
RACE	1,246	1,245	1	100	210.53	202	211.07	210.77
ECNS	1,245	1,245	0	594	50.40	13	51.87	51.40
TPTX	1,245	1,245	0	200	62.03	100	62.92	62.77
GLTO	1,243	1,243	0	3,600	4.30	3,500	4.46	4.42
DFIN	1,242	1,242	0	2	30.68	500	31.23	30.80
ENVA	1,241	1,141	100	414	31.10	500	31.73	31.35
HQH	1,238	1,238	0	115	25.65	10	25.70	25.62
SND	1,238	1,238	0	10	2.78	600	2.85	2.76
DCI	1,237	1,237	0	100	64.53	78	64.67	64.48
DAPP	1,236	1,236	0	1	23.72	65	24.50	23.86
NEWT	1,235	1,235	0	100	34.85	203	34.96	34.95
KBA	1,233	1,233	0	10	44.69	1,300	45.00	44.77
AOK	1,232	1,232	0	100	39.96	900	40.07	39.96
GOOS	1,232	1,025	207	400	41.58	400	41.96	41.66
PEY	1,228	1,228	0	1,100	20.16	10,400	20.17	20.15
VNT	1,228	1,228	0	40	31.62	3	31.84	31.79
CRNC	1,227	1,227	0	5	107.16	7	108.00	107.39
CONE	1,226	1,226	0	60	73.85	11	74.10	74.06
GNFT	1,226	1,226	0	500	3.83	25	3.89	3.82
EBET	1,224	1,224	0	200	22.20	10	22.45	22.33
GL	1,224	1,224	0	100	93.14	1	93.29	93.21
IGE	1,223	1,223	0	400	28.50	4,700	28.52	28.42
OLED	1,222	1,222	0	100	213.39	3	215.99	214.42
RYB	1,221	1,221	0	5,000	3.80	100	3.82	3.81
CPZ	1,220	1,220	0	100	19.90	300	20.24	19.90
FOCS	1,220	1,220	0	100	49.26	300	49.87	49.58
NGVC	1,218	1,215	3	300	10.78	300	11.07	10.91
ARW	1,217	1,214	3	100	114.04	100	115.14	114.58
CSGS	1,214	1,214	0	79	44.70	79	45.44	45.00
CLDX	1,213	1,213	0	100	42.08	1	42.68	42.50
MKTW	1,213	1,213	0	100	10.58	1,300	10.76	10.59
AVTE	1,211	1,211	0	497	12.65	1	12.92	12.70
ACIC+	1,210	1,210	0	2,000	1.17	10	1.27	1.16
ROP	1,210	1,210	0	2	489.78	18	490.12	490.45
ZTR	1,210	1,110	100	422	9.60	2,000	9.69	9.60
VTSI	1,209	1,209	0	550	7.00	500	7.24	7.19
PYR	1,205	1,205	0	300	3.62	300	3.66	3.63
WLKP	1,205	1,203	2	415	26.86	1,119	27.05	26.86
OPY	1,203	1,203	0	24	42.25	5	42.95	42.55
FLIC	1,202	1,202	0	400	21.27	400	21.85	21.65
FORE	1,202	1,202	0	100	9.84	132	9.87	9.86
VONV	1,201	1,201	0	500	69.78	500	69.99	69.80
ATIP+	1,200	1,200	0	10,000	0.70	100	0.82	0.69
BME	1,200	251	949	1	48.55	300	49.41	48.86
BML-L	1,200	1,200	0	291	25.39	500	25.50	25.45
CE	1,200	1,200	0	7	152.94	26	153.23	153.00
DBGIW	1,200	1,200	0	595	1.45	15,000	1.96	1.39
ESSCW	1,200	1,200	0	2,000	0.20	600	0.23	0.21
FJUL	1,200	1,200	0	200	34.71	1,000	34.98	34.92
GDXD	1,200	1,200	0	300	20.14	300	20.19	20.31
HRC	1,200	1,119	81	300	123.10	101	123.27	123.21
MBAC=	1,200	1,200	0	1	10.01	400	10.09	9.99
MGRD	1,200	1,200	0	100	24.97	100	26.81	24.98
PMX	1,200	1,200	0	2,500	12.79	700	12.84	12.81
RFIL	1,200	1,200	0	16	9.22	1,000	9.37	9.25
SNAXW	1,200	1,200	0	500	1.12	100	1.20	1.20
ULST	1,200	1,200	0	1,500	40.44	800	40.46	40.44
WPS	1,200	1,100	100	200	39.01	200	39.47	39.24
IVOL	1,198	1,198	0	500	28.09	1,148	28.10	28.09
ADV	1,196	1,196	0	100	10.10	100	10.23	10.16
APSG+	1,194	1,194	0	1,410	1.10	257	1.20	1.15
CASS	1,194	1,194	0	1,000	41.15	200	42.05	41.27
MYPS	1,194	1,194	0	5,601	6.00	100	6.03	6.01
SOCL	1,191	1,191	0	401	67.85	413	68.18	68.02
BAP	1,189	1,189	0	104	124.05	200	124.50	124.02
CMRX	1,189	1,189	0	345	7.04	300	7.10	7.09
METXW	1,189	300	889	100	0.13	1,111	0.15	0.15
SCHM	1,189	859	330	1	77.25	300	77.29	77.21
UE	1,189	1,189	0	300	18.43	300	18.61	18.41
NBTB	1,185	1,185	0	1	34.14	100	34.37	34.11
AVEM	1,184	1,184	0	10	64.00	100	68.02	65.58
RNA	1,183	1,183	0	100	19.52	800	20.06	19.43
UHAL	1,183	1,183	0	1	570.00	100	576.00	574.00
XBIT	1,183	1,183	0	4,510	15.80	400	16.14	15.90
CCV	1,182	1,154	28	100	9.89	900	9.99	9.92
SLF	1,180	1,170	10	100	50.53	1	50.57	50.50
CCLP	1,177	1,177	0	500	1.55	100	1.60	1.60
HTH	1,177	1,177	0	500	31.33	100	31.69	31.46
MUE	1,176	1,176	0	200	14.48	700	14.60	14.57
ASND	1,175	1,175	0	1	115.31	100	116.73	115.33
HTIA	1,175	1,175	0	800	25.00	50	25.45	25.01
LTCH	1,175	175	1,000	1,300	11.86	1,300	12.16	12.02
TA	1,175	1,175	0	200	28.80	500	29.17	28.70
DOOO	1,174	1,174	0	50	80.20	200	80.92	80.49
REZI	1,174	1,174	0	72	28.64	100	28.74	28.71
SEMR	1,173	1,123	50	800	20.57	4	20.81	20.77
LIVE	1,171	1,171	0	200	60.00	20	62.50	61.66
COOLW	1,167	1,167	0	2,333	1.15	1,000	1.22	1.15
RTP+	1,167	1,167	0	400	1.50	500	1.57	1.57
IKNX	1,166	1,166	0	2,000	22.25	10	22.60	22.60
CMBM	1,165	1,165	0	554	40.45	532	41.39	41.18
SNCY	1,165	1,165	0	16	33.66	10	34.37	33.55
RCKY	1,163	1,163	0	5	51.01	5	52.10	51.30
HI	1,157	1,157	0	200	44.41	100	44.61	44.59
UFPI	1,157	1,156	1	72	72.39	30	72.55	72.36
WBS	1,157	1,057	100	300	47.38	300	47.88	47.20
CAMP	1,154	1,154	0	84	11.93	1	12.06	12.03
CNA	1,154	1,154	0	1	43.34	300	43.65	43.38
KTB	1,154	1,152	2	100	54.47	100	55.37	54.94
PODD	1,154	1,153	1	100	269.00	9	270.79	270.57
REFR	1,153	1,153	0	100	2.14	200	2.17	2.16
G	1,152	974	178	100	48.73	200	49.03	48.86
UMH	1,152	1,152	0	2	22.87	600	23.08	22.89
AVK	1,151	1,071	80	27	19.02	200	19.09	19.07
IPOF+	1,151	1,151	0	500	1.95	5,000	2.10	1.95
ALNY	1,150	1,150	0	50	178.00	200	179.88	178.09
JGH	1,150	1,088	62	3,430	16.00	615	16.10	16.02
OWLT	1,150	1,150	0	5	9.31	589	9.50	9.42
EPHE	1,149	1,149	0	200	27.80	25	28.11	27.99
MCY	1,149	1,149	0	2	60.18	57	60.47	60.35
FNDX	1,146	460	686	1,100	54.56	3,100	54.58	54.52
OSCR	1,146	990	156	100	18.10	10	18.20	18.25
ARCE	1,145	1,145	0	500	28.26	500	29.01	28.69
EPRT	1,144	1,099	45	100	28.95	1,200	29.10	28.93
PHVS	1,143	1,143	0	3,388	15.30	100	15.41	15.30
RAMP	1,143	1,131	12	200	40.01	400	40.45	40.14
SWX	1,142	1,142	0	100	70.15	100	70.68	70.47
ALKT	1,140	1,140	0	10	29.61	200	30.55	29.89
TRHC	1,140	1,140	0	55	40.78	53	41.49	41.10
VOOG	1,139	1,139	0	200	273.39	200	274.00	273.74
RCKT	1,136	1,136	0	26	38.09	100	38.50	38.17
LEU	1,133	1,133	0	400	23.07	100	23.77	23.44
MYRG	1,132	1,132	0	215	92.25	64	92.99	92.83
GSBC	1,131	1,131	0	6	51.53	100	51.96	51.34
HII	1,128	1,128	0	26	203.32	26	204.11	203.57
MLI	1,128	1,122	6	400	42.44	3	42.94	42.71
UCBI	1,128	1,128	0	700	28.64	500	28.97	28.61
FARM	1,127	1,127	0	401	9.50	200	9.69	9.55
PPTA	1,126	1,126	0	100	5.61	1,010	5.70	5.57
AAC+	1,125	1,125	0	100	1.20	8	1.26	1.26
CTEC	1,125	125	1,000	103	18.75	500	19.04	18.80
GIII	1,124	1,124	0	100	29.05	500	29.33	29.11
SHC	1,123	1,123	0	1	22.53	100	22.60	22.54
TRN	1,123	1,123	0	300	26.33	1	26.56	26.38
IGOV	1,120	1,120	0	200	52.79	200	52.98	52.81
NCA	1,117	1,117	0	300	10.58	200	10.68	10.67
AVD	1,116	1,116	0	400	16.33	474	16.64	16.48
BCEI	1,114	1,112	2	100	37.75	400	38.44	37.89
JNCE	1,111	1,111	0	1	5.24	9	5.27	5.24
PRLB	1,111	1,066	45	64	83.29	64	84.77	83.90
XHR	1,111	1,111	0	300	17.45	300	17.67	17.44
BPOP	1,110	1,110	0	200	72.51	200	73.10	72.79
GNT	1,110	1,107	3	1,100	5.28	52	5.31	5.28
PRPB+	1,110	1,110	0	2,000	1.21	33	1.24	1.22
CEA	1,108	1,108	0	6	18.78	665	19.91	18.80
FST	1,108	758	350	80	12.21	1,000	12.31	12.24
MXC	1,108	1,108	0	10	8.70	2	8.83	8.75
SUM	1,108	1,108	0	300	32.43	5	32.60	32.55
WSO	1,108	1,078	30	110	276.00	49	278.16	276.77
XOMA	1,108	1,108	0	100	34.60	25	36.80	36.17
NOAH	1,106	1,106	0	275	37.75	1	37.97	37.95
DCOM	1,105	1,105	0	500	31.93	8	32.39	32.32
HSTO	1,104	1,104	0	3,000	0.83	660	0.84	0.83
MYO	1,103	1,103	0	100	8.25	30	8.61	8.41
ITOS	1,102	802	300	600	24.30	5	24.80	24.75
FXR	1,101	1,101	0	1,200	58.39	7,520	58.45	58.40
AVCTW	1,100	1,100	0	1,900	0.25	100	0.35	0.25
BWAY	1,100	1,100	0	1,000	8.83	129	9.20	8.86
CRUZ	1,100	1,100	0	200	21.92	25	22.18	21.95
EDUC	1,100	1,100	0	200	10.68	296	10.85	10.85
EFX	1,100	1,100	0	115	254.88	20	255.35	255.05
ET-E	1,100	1,100	0	400	24.85	100	25.34	25.01
GCV	1,100	1,100	0	5,000	6.32	8	6.35	6.35
GNCA	1,100	1,100	0	400	2.02	200	2.04	2.03
IDU	1,100	1,100	0	900	82.05	500	82.09	81.98
KBNTW	1,100	1,100	0	1,400	1.50	200	2.20	1.50
MDNA	1,100	1,100	0	200	2.42	40	2.46	2.46
SRCE	1,100	1,100	0	200	43.65	200	44.46	43.74
STPC	1,100	900	200	50,000	9.90	350	9.93	9.90
TUSK	1,100	1,000	100	100	3.98	349	4.03	4.03
WFC-C	1,100	1,100	0	5,000	25.15	50	25.80	25.21
CNTY	1,098	1,098	0	800	11.01	800	11.30	11.14
AGR	1,092	984	108	5	52.33	600	52.71	52.58
MSI	1,091	1,038	53	1	221.03	8	221.32	221.23
PKG	1,091	1,091	0	22	137.63	25	137.80	137.79
SPXZ	1,091	1,056	35	100	17.92	800	18.05	18.02
SERA	1,088	1,088	0	1,000	8.85	699	9.15	9.00
NVOS	1,085	185	900	243	1.83	1,298	1.94	1.90
CWB	1,083	1,083	0	200	85.67	100	85.73	85.62
HPI	1,083	1,083	0	5	21.47	900	21.54	21.59
DOGZ	1,082	1,082	0	100	1.81	1,001	1.82	1.80
ZDGE	1,081	1,081	0	100	17.00	5	17.42	17.25
BHK	1,080	1,080	0	700	16.27	500	16.33	16.32
EOT	1,080	1,080	0	254	23.52	500	24.68	23.83
CTAS	1,079	1,079	0	14	389.97	14	390.56	390.13
VACQW	1,077	1,077	0	1,581	2.95	9	3.08	3.09
LOB	1,076	1,076	0	189	59.50	100	60.56	59.90
CLWT	1,075	1,075	0	3	3.55	722	3.66	3.65
DCF	1,073	1,073	0	100	9.55	3,127	9.60	9.60
UVE	1,073	1,073	0	66	13.15	500	13.35	13.18
AKR	1,072	1,072	0	200	20.77	1	20.91	20.82
NGAC	1,072	1,072	0	100	9.92	5,902	9.95	9.92
CRC	1,071	1,071	0	111	27.36	600	27.60	27.36
BLCM	1,070	1,070	0	200	2.99	1	3.09	3.05
MTLS	1,069	1,069	0	100	19.93	50	20.05	19.91
PCRX	1,069	1,067	2	100	59.33	95	59.93	59.63
CYBR	1,066	1,066	0	300	142.74	100	144.00	142.90
DON	1,064	1,064	0	800	41.30	500	41.32	41.26
TMFC	1,064	1,064	0	7,760	41.24	1,010	41.70	41.00
NICE	1,063	1,063	0	100	275.72	100	278.61	277.14
BIT	1,062	762	300	554	18.61	100	18.68	18.66
MIND	1,062	1,062	0	500	1.98	5	2.00	1.99
KRNT	1,059	1,059	0	68	126.27	100	127.94	126.00
TPGY+	1,058	1,058	0	25	2.83	100	3.10	2.89
FLRN	1,056	700	356	6,915	30.63	4,420	30.64	30.64
WOW	1,054	1,054	0	142	21.74	2,000	21.90	21.74
WWW	1,054	1,049	5	5	33.12	400	33.40	33.14
HIBL	1,053	1,053	0	100	58.83	100	59.33	59.15
PTIX	1,053	1,053	0	280	2.15	112	2.21	2.16
VCLT	1,053	752	301	40	108.90	500	109.06	108.95
ALLT	1,052	1,052	0	25	17.56	600	17.95	17.75
ITT	1,052	1,002	50	300	95.70	200	96.40	95.78
SPAB	1,052	207	845	12,096	30.24	2,000	30.25	30.24
DMLP	1,051	1,051	0	505	16.70	30	17.30	16.85
ECF	1,051	1,051	0	312	14.47	200	14.51	14.50
FAN	1,050	150	900	105	21.15	150	21.20	21.18
IDLV	1,050	400	650	600	31.54	2,200	31.57	31.52
RSF	1,049	549	500	525	19.28	2,451	19.30	19.30
MSBI	1,048	1,048	0	100	24.36	100	24.50	24.33
PCOR	1,046	1,046	0	11	97.50	200	99.44	99.25
GLPG	1,045	1,045	0	200	60.67	200	61.35	61.43
SPT	1,045	1,045	0	100	90.00	200	91.36	90.50
HE	1,044	1,044	0	300	43.35	300	43.72	43.53
ASYS	1,041	1,041	0	300	9.34	200	9.69	9.65
WCBR	1,040	1,040	0	2,000	25.56	80	26.00	25.75
KURA	1,036	1,036	0	800	18.54	100	18.76	18.75
XAR	1,034	776	258	100	127.39	100	127.65	127.30
DSP	1,033	1,033	0	1,000	15.08	1,020	15.50	15.24
TACT	1,032	1,032	0	50	15.62	217	15.75	15.75
MAG	1,031	1,031	0	20	18.98	30	19.09	18.99
RNR-G	1,031	1,031	0	100	25.63	500	25.80	25.64
UIS	1,031	1,031	0	18	21.73	900	21.93	21.62
MSN	1,030	1,030	0	499	1.29	250	1.30	1.30
ENTA	1,029	1,028	1	19	41.36	400	42.13	41.77
ZEUS	1,028	1,028	0	68	28.50	400	29.43	28.70
ASPN	1,026	1,003	23	100	37.09	1	38.00	37.45
RNAZ	1,025	1,025	0	1,100	2.85	70	2.95	2.90
VIVE	1,025	1,025	0	10	2.49	10	2.56	2.51
BSVN	1,024	1,024	0	100	19.45	1	19.91	19.96
CCCC	1,015	1,014	1	100	41.94	10	42.35	42.05
PNC-P	1,015	834	181	200	25.92	400	26.11	26.01
BSET	1,011	1,011	0	2	22.69	54	22.76	22.69
ETG	1,011	1,011	0	100	20.59	200	20.61	20.60
FFIEW	1,010	10	1,000	100	2.79	10	2.89	2.88
SVOKU	1,010	1,010	0	1,400	10.33	310	10.40	10.35
MBII	1,007	1,007	0	500	1.36	650	1.37	1.36
SSL	1,007	964	43	200	14.59	100	14.69	14.60
SJR	1,006	1,005	1	200	28.74	700	28.76	28.77
COW	1,004	1,004	0	91	37.32	200	38.73	38.45
ERII	1,004	1,004	0	700	20.19	100	20.43	20.40
VLDRW	1,004	1,004	0	300	2.30	50	2.34	2.37
INS	1,002	1,002	0	100	33.02	200	34.00	33.53
RXN	1,002	1,002	0	300	52.56	300	53.06	52.64
DIAX	1,001	1,001	0	250	17.00	370	17.25	17.14
DMO	1,001	1,001	0	100	15.35	1,000	15.43	15.40
IOO	1,001	1,001	0	1,300	73.08	1,400	73.30	72.90
ADIL	1,000	1,000	0	40	2.35	1,400	2.40	2.35
AOMR	1,000	1,000	0	300	17.41	5	17.99	17.85
APACU	1,000	1,000	0	700	9.97	3,500	10.05	9.97
BBC	1,000	1,000	0	400	44.82	500	46.00	45.00
CBAH+	1,000	1,000	0	600	1.67	11,440	1.69	1.69
CEV	1,000	1,000	0	100	13.83	1,630	13.90	13.89
DKDCW	1,000	1,000	0	200	0.52	27,650	0.60	0.60
ECH	1,000	1,000	0	100	26.43	600	26.59	26.46
EGIS	1,000	1,000	0	4,500	33.15	4,500	33.31	33.25
FDWM	1,000	1,000	0	1,000	20.41	1,000	20.44	20.41
FTCVW	1,000	1,000	0	593	2.50	1,000	2.60	2.55
GLTA=	1,000	1,000	0	100	9.95	0	0.00	9.96
IBHC	1,000	1,000	0	1	24.66	100	25.76	24.75
IMGO	1,000	1,000	0	10	15.25	1,000	16.50	16.15
IRS	1,000	1,000	0	1	4.54	100	4.67	4.65
IVR-B	1,000	1,000	0	50	24.92	50	25.10	25.00
JWSM=	1,000	1,000	0	1,300	10.03	1,827	10.10	10.05
MFD	1,000	1,000	0	916	9.90	500	10.08	9.98
MLPR	1,000	1,000	0	0	0.00	16	40.00	32.00
NCV	1,000	500	500	600	5.98	1,169	5.99	5.97
QVCD	1,000	1,000	0	37	25.94	8,434	26.40	25.95
RAM	1,000	0	1,000	8	9.79	75	9.86	9.79
RICE	1,000	1,000	0	1,000	16.15	205	17.00	16.70
TDV	1,000	1,000	0	2,500	59.67	2,500	59.99	59.75
TMAC=	1,000	1,000	0	40	9.96	100	10.08	10.00
TWIO	1,000	0	1,000	200	10.16	0	0.00	10.21
WKME	1,000	1,000	0	1	28.28	100	28.99	28.67
XBUY	1,000	1,000	0	100	46.75	100	50.88	48.62
XPOA=	1,000	1,000	0	1,300	10.00	900	10.20	10.01
VNM	998	998	0	4	19.18	8	19.20	19.20
NUV	996	746	250	500	11.42	5,805	11.64	11.64
ICHR	995	995	0	2	47.31	6	47.57	47.44
CHDN	991	991	0	10	183.75	1	184.78	184.20
FLT	991	991	0	19	255.71	19	256.47	256.04
IPAY	991	991	0	407	70.92	400	71.19	70.90
BMTX	990	990	0	100	9.65	240	9.79	9.79
FIDU	990	990	0	500	53.92	400	53.97	53.86
NXGN	988	988	0	1	16.15	5	16.18	16.18
GWB	987	986	1	11	29.95	500	30.21	29.98
LSXMA	986	986	0	300	47.37	300	47.79	47.55
MLM	986	978	8	14	351.44	4	352.50	351.62
WEX	985	985	0	100	199.49	73	201.18	200.90
OOMA	978	978	0	700	18.11	54	18.41	18.23
TDAC	977	977	0	22	10.90	304	11.04	11.00
FRC	975	948	27	100	195.14	200	196.73	195.27
DNB	974	971	3	500	20.39	500	20.56	20.39
SPRO	974	974	0	3	13.46	8	13.82	13.63
GNAF	973	973	0	3,800	13.76	3,700	13.79	13.88
UTMD	972	972	0	1	85.70	7	89.00	87.00
SSB	969	969	0	200	69.85	200	70.60	70.17
ATLC	968	968	0	10	42.75	1	44.21	43.50
FHLC	967	967	0	100	65.61	1,300	65.68	65.79
FMNB	965	965	0	134	14.83	1	14.97	14.89
USRT	964	31	933	5,172	60.95	200	60.99	60.98
DLNG	960	955	5	2	2.99	1	3.03	3.00
VOX	960	960	0	100	147.32	200	147.44	147.15
HLI	958	957	1	100	84.88	100	85.53	85.47
CWEN.A	955	954	1	600	26.46	80	26.74	26.41
CAE	954	954	0	100	30.78	76	30.95	30.75
SGHT	954	954	0	100	35.80	100	36.51	36.25
VRRM	954	954	0	300	15.55	102	15.70	15.56
DFH	953	953	0	50	21.23	2	21.56	21.36
NWN	953	953	0	74	52.99	100	53.31	53.31
OXM	953	953	0	23	85.00	200	86.30	85.36
ARAV	952	952	0	230	4.12	411	4.23	4.23
BELFA	952	952	0	500	12.68	150	13.75	12.70
BEDU	951	950	1	2	3.37	100	3.49	3.51
HAACW	950	950	0	100	1.46	2,000	1.55	1.50
MS-A	950	950	0	18	25.10	1,000	25.18	25.10
PPT	950	200	750	205	4.62	2,610	4.64	4.63
PED	947	947	0	100	1.13	99	1.14	1.13
KW	946	946	0	600	19.77	300	19.95	19.87
TKC	944	944	0	2,345	4.50	700	4.52	4.51
VRS	944	944	0	200	18.85	76	19.05	18.75
DSU	943	943	0	301	11.06	200	11.08	11.06
EVAX	942	700	242	100	5.56	300	6.29	5.70
MMS	942	942	0	200	87.14	80	87.70	87.55
HAIN	941	941	0	100	39.67	100	39.81	39.78
OCC	940	940	0	100	4.26	5,800	4.70	4.62
SHSP	940	940	0	29	16.71	300	16.90	16.85
SYNH	940	940	0	200	88.01	300	89.00	88.48
ACIW	938	938	0	100	34.58	100	34.77	34.57
MSP	937	935	2	5	26.41	800	26.73	26.57
DWSH	935	935	0	700	8.66	500	8.74	8.65
AMPH	933	933	0	87	20.64	89	20.86	20.72
ATGE	933	933	0	500	35.21	1	35.51	35.30
CPLP	933	933	0	11	11.65	43	12.00	11.65
EWBC	933	933	0	5	71.31	1	71.39	71.14
VSEC	932	932	0	61	51.78	200	53.50	52.58
ABM	931	915	16	124	45.97	200	46.25	45.95
HAYN	931	931	0	100	37.39	100	38.80	37.80
UMBF	931	931	0	271	88.79	12	89.82	89.70
ALLE	930	920	10	39	135.98	40	136.29	136.14
TMV	930	920	10	100	58.33	100	58.39	58.30
OSBC	929	929	0	275	11.60	400	11.82	11.64
MOH	922	911	11	25	255.63	100	258.67	257.00
BITQ	921	916	5	25	22.00	5	22.75	22.32
BMI	917	917	0	200	97.02	1	98.82	98.52
CHI	916	916	0	1,777	15.12	409	15.19	15.14
EPR-C	915	815	100	200	25.50	300	25.95	25.59
MTW	915	915	0	15	22.02	100	22.38	22.22
UFAB	914	914	0	100	2.51	1,700	2.61	2.49
APOG	913	913	0	400	37.87	1	38.33	38.16
GNSS	913	913	0	1,100	5.53	1,300	5.71	5.75
LYRA	911	911	0	100	6.45	50	6.61	6.45
PHO	911	911	0	100	55.61	500	55.76	55.65
EURL	910	410	500	400	36.63	400	37.35	36.94
LMRKO	910	910	0	289	25.75	200	25.80	25.75
OESX	910	910	0	400	4.90	1,200	4.97	4.90
HRI	908	899	9	49	119.37	100	120.65	119.51
SZC	907	707	200	400	43.06	975	43.70	43.20
EPAY	904	904	0	100	39.58	100	39.90	39.74
AGX	903	902	1	146	43.55	200	44.21	43.70
RBC	903	903	0	200	133.01	73	133.88	133.36
AEIS	902	902	0	1	98.52	200	98.71	98.59
REEAW	902	902	0	1,092	1.47	500	1.60	1.60
VRTV	901	893	8	200	60.06	250	61.30	61.53
ACKIU	900	900	0	400	10.15	100	10.34	10.22
BAMI	900	900	0	901	25.32	99	25.39	25.37
EOI	900	900	0	125	18.50	23,689	18.85	18.50
ESSCR	900	900	0	1,000	0.36	900	0.36	0.36
HEZU	900	900	0	300	36.40	6,300	36.41	36.41
HMCOW	900	900	0	100	1.12	10	1.26	1.14
LCAPW	900	900	0	200	0.92	1	1.10	0.92
NIM	900	900	0	200	10.88	100	10.95	10.95
ORGNW	900	900	0	230	1.41	500	1.62	1.44
VTC	900	900	0	1	92.88	1,600	92.95	92.91
AGC	899	888	11	100	10.76	8	10.79	10.77
WFC-Q	896	896	0	100	26.91	500	26.98	26.95
AGRO	895	815	80	100	9.22	100	9.24	9.24
NBO	895	895	0	904	13.40	800	13.45	13.40
VCEL	895	895	0	208	52.87	300	53.90	53.27
COO	894	794	100	12	411.19	13	412.48	411.66
FIBK	894	876	18	400	40.70	3	41.48	41.20
APEN	893	893	0	247	7.57	81	8.00	7.70
SCM	892	826	66	100	13.43	1,100	13.46	13.44
FFIN	891	891	0	2	48.41	400	48.73	48.46
NVT	890	890	0	21	30.82	24	30.97	30.78
SMED	890	890	0	2	9.37	600	9.56	9.42
VER-F	890	0	890	575	25.10	100	25.12	25.09
FREE	889	889	0	100	12.89	77	13.09	12.98
MDU	887	775	112	100	31.47	300	31.62	31.54
EXTN	885	885	0	1,900	4.26	100	4.32	4.31
MYD	884	884	0	400	15.35	2,000	15.44	15.44
BKU	883	883	0	200	39.09	200	39.49	39.13
AATC	882	857	25	50	6.51	300	6.60	6.56
AXON	882	882	0	3	180.38	5	181.91	181.70
DUSL	878	861	17	421	43.31	400	43.46	43.22
LAZY	878	878	0	125	20.64	150	20.98	20.75
EMD	877	877	0	134	13.87	1,304	13.89	13.88
NXRT	877	877	0	53	59.20	200	60.25	59.80
EQAL	876	876	0	1,000	45.04	1,100	45.12	45.12
XMTR	876	865	11	8,000	70.90	100	71.97	71.95
KOF	875	775	100	9	54.70	6	55.00	54.93
TYG	874	814	60	100	26.24	201	26.34	26.25
USD	873	873	0	2,500	33.15	200	33.41	33.20
INSW	872	872	0	200	16.46	100	16.55	16.44
META	871	868	3	517	14.47	77	14.53	14.51
TMX	871	802	69	300	51.98	4	52.31	52.20
DIV	870	870	0	200	19.79	400	19.81	19.80
GPMT	868	868	0	100	13.88	1,100	14.07	13.97
ESEA	867	867	0	1,013	18.79	100	19.32	18.80
ARGX	864	864	0	65	299.81	1	301.96	301.38
PRTA	863	863	0	50	49.00	100	49.36	49.29
ACP	862	773	89	20	11.11	200	11.14	11.12
LIVKW	862	862	0	10	1.03	400	2.10	1.17
SPHY	861	861	0	101	26.82	50	26.85	26.84
CALM	860	860	0	82	34.63	7	34.83	34.80
SFET	860	860	0	32	1.17	100	1.21	1.18
FLNG	859	859	0	10	12.85	200	13.10	12.90
ABMD	858	858	0	1	321.84	21	322.35	322.47
THD	858	858	0	18	72.93	200	73.53	73.06
WTTR	858	857	1	200	5.47	1,500	5.58	5.50
CPSI	856	856	0	100	30.86	1	31.00	30.89
CELC	855	855	0	4,564	20.50	2	20.77	20.84
SLVP	855	855	0	50	14.10	100	14.81	14.20
SLX	855	855	0	2,600	62.99	200	63.24	62.99
CLGN	853	853	0	50	16.75	1,500	17.00	17.00
GWW	853	853	0	12	449.09	12	449.96	449.71
THG	852	852	0	100	128.57	100	130.59	129.44
TRUP	851	851	0	2	112.81	100	114.36	113.41
ENFA	850	850	0	300	9.89	2,400	9.99	9.90
OFC	850	850	0	100	29.38	200	29.40	29.38
PCTI	850	850	0	165	6.45	600	6.56	6.49
IHAK	847	842	5	400	44.20	400	44.40	44.40
LINC	847	847	0	1,000	6.77	400	6.94	6.81
MVO	845	839	6	1	7.13	490	7.15	7.15
SBOW	844	844	0	1	19.28	19	19.58	19.42
VERX	843	843	0	100	18.67	58	18.92	18.68
NCNO	839	839	0	100	63.36	500	64.48	63.68
PNTG	839	839	0	23	32.76	400	33.71	32.76
VLT	837	837	0	100	14.80	109	15.09	14.91
HOTH	836	836	0	2,896	1.33	7	1.34	1.34
PNI	836	836	0	1,000	11.70	267	11.79	11.78
NEOG	835	835	0	300	43.22	189	43.46	43.46
SOI	835	835	0	1,000	8.93	700	9.13	9.01
TARA	832	832	0	5	7.93	25	8.02	7.96
SIVR	831	831	0	1,100	23.98	9,900	23.99	23.99
AUD	830	830	0	100	3.57	2,400	3.62	3.55
DCT	830	830	0	300	43.70	180	44.50	44.23
KAMN	827	827	0	1	44.48	76	44.87	44.50
CHW	826	826	0	900	11.06	700	11.07	11.06
ZBRA	825	825	0	9	539.26	9	540.50	539.66
FUTY	824	824	0	900	42.88	1,000	42.90	42.90
SJT	824	814	10	32	5.21	1	5.25	5.23
JOUT	823	823	0	5	112.08	100	113.91	112.50
MHN	823	823	0	630	14.78	5,000	15.07	15.05
IEZ	822	822	0	500	13.41	3,500	13.43	13.35
THS	822	821	1	300	44.23	300	44.60	44.36
VAPO	821	821	0	500	23.98	100	24.28	24.27
WCC	821	820	1	50	100.88	100	102.05	101.55
GOED+	820	820	0	300	1.57	7,418	1.69	1.57
GSY	818	0	818	25,737	50.47	19,298	50.48	50.47
LMNL	818	818	0	100	2.91	1,300	2.94	2.92
OMIC	817	817	0	600	16.19	20	17.15	16.64
BGRY	816	816	0	120	9.50	200	9.55	9.50
CVGW	816	815	1	10	55.66	56	56.19	56.02
CRESY	815	815	0	4	6.15	500	6.28	6.21
LPLA	815	815	0	294	139.01	100	139.92	139.03
GDV	814	814	0	5	26.20	13	26.30	26.27
MPLN+	814	814	0	10	1.66	2	2.01	2.00
CRMD	813	813	0	100	6.09	1	6.19	6.16
KB	812	712	100	400	44.72	300	45.21	44.95
PSA-P	812	812	0	200	25.39	100	25.42	25.40
SBAC	812	812	0	24	340.28	24	340.85	341.46
ANSS	811	811	0	19	361.91	14	362.30	363.59
TESS	811	811	0	1	5.90	500	5.98	5.97
EDV	810	775	35	100	140.67	100	140.85	140.99
MFL	809	809	0	400	14.87	1,000	14.95	14.85
VNDA	809	511	298	100	18.90	100	19.24	19.15
CTEK	808	808	0	1	2.07	100	2.11	2.08
DCRN	808	808	0	1,300	9.86	300	9.88	9.87
SANM	808	808	0	1	37.14	400	37.37	37.15
CBTX	807	807	0	5	26.90	100	27.74	26.98
STKL	807	807	0	100	10.63	100	10.67	10.62
PTVE	806	806	0	500	14.65	500	14.97	14.82
CMTL	804	804	0	100	24.52	100	24.67	24.46
SKY	804	804	0	21	53.67	600	54.05	53.63
VALN	803	803	0	200	28.17	400	28.50	28.05
KMF	802	802	0	200	7.16	3	7.19	7.17
REIT	801	801	0	900	29.00	204	30.70	29.69
APYX	800	800	0	100	9.07	200	9.26	9.13
BSJM	800	700	100	700	23.28	600	23.29	23.29
BSJN	800	800	0	297	25.34	1,200	25.36	25.35
CIZN	800	800	0	901	17.65	67	18.24	17.65
CMF	800	800	0	100	62.91	100	63.00	62.91
CODA	800	800	0	200	9.00	100	9.17	9.03
EEMS	800	800	0	200	61.28	100	64.29	61.37
F-C	800	800	0	100	27.00	100	28.18	27.30
FDL	800	800	0	3,600	33.51	1,100	33.52	33.51
FMN	800	800	0	100	15.88	200	15.97	15.97
GGT-E	800	800	0	1,000	25.92	300	26.08	25.90
KSMTW	800	800	0	10	1.01	1,999	1.19	1.19
MYN	800	800	0	200	14.42	100	15.49	14.42
PAYAW	800	800	0	10	2.77	30	3.75	2.98
PICC=	800	800	0	1,515	9.91	350	10.00	9.93
ROCCU	800	800	0	900	10.00	900	10.40	9.93
SCE-L	800	800	0	100	25.02	48	25.03	25.00
SDVY	800	800	0	1,000	28.38	1,000	28.42	28.38
TDTT	800	800	0	10,000	26.67	33,500	26.68	26.68
TMKR	800	800	0	8,800	9.70	700	9.72	9.70
ULE	800	800	0	500	14.47	500	14.51	14.49
ARC	799	799	0	2,105	1.99	400	2.04	2.00
KNSL	799	799	0	20	174.90	57	176.55	175.01
GECC	797	797	0	577	3.25	199	3.26	3.26
RE	796	796	0	200	240.50	50	242.35	241.10
AMS	795	781	14	100	2.72	300	2.79	2.78
NUVA	794	794	0	100	64.73	200	65.32	64.95
URE	794	794	0	300	95.70	200	95.88	95.94
HFRO	791	790	1	500	10.33	400	10.38	10.35
RGLD	790	790	0	300	117.39	120	118.15	117.61
WNS	790	788	2	100	78.51	128	81.00	80.61
GLEO	789	789	0	100	10.00	2,010	10.02	9.97
VCR	789	786	3	600	317.93	200	318.23	317.50
JAZZ	788	783	5	1	173.50	6	174.31	174.03
DXR	787	787	0	60	9.00	800	9.11	9.00
VIOG	787	737	50	300	221.95	300	222.82	222.00
SVAC	786	786	0	100	9.84	300	9.86	9.85
DFP	784	500	284	523	29.53	3	29.69	29.65
HJLI	784	784	0	110	5.90	1,785	5.99	5.98
IDCC	781	781	0	1	65.30	1	65.65	65.58
DMS	780	580	200	10	8.08	500	8.58	8.31
J	777	712	65	3	133.33	40	133.56	133.20
CNSP	776	776	0	400	1.71	165	1.72	1.71
PFSW	776	776	0	100	11.51	1,000	11.78	11.54
TRI	776	754	22	100	104.19	100	104.91	104.49
BRN	775	550	225	100	2.35	10	2.38	2.36
QTRX	774	774	0	1	53.57	300	54.61	53.54
WERN	772	772	0	100	44.13	327	44.35	44.22
PCB	771	771	0	60	17.50	400	17.85	17.68
CFR	769	766	3	100	104.39	80	105.71	104.96
ETTX	769	769	0	500	2.30	1,700	2.40	2.35
FBNC	768	768	0	400	38.66	400	39.81	39.17
GDOT	768	768	0	300	46.00	300	46.57	46.34
ABCB	767	767	0	200	48.01	200	48.50	48.26
GRVY	766	766	0	25	98.13	20	100.00	99.03
GLSI	765	765	0	100	41.05	300	41.60	41.50
PACK	763	763	0	2	25.12	600	25.62	25.35
SWAN	763	763	0	10	35.25	100	35.29	35.29
ESTA	761	757	4	5	72.36	100	74.00	72.75
LDP	760	760	0	37	27.44	560	27.52	27.51
RBA	760	760	0	300	58.53	300	59.02	58.65
AVDV	755	755	0	300	64.84	23	65.31	64.84
JRVR	754	754	0	86	35.74	92	36.19	35.91
CNSL	752	750	2	200	8.77	1	8.84	8.84
CMMB	751	751	0	100	16.45	100	16.60	16.50
DGICA	751	751	0	8	15.23	200	15.50	15.30
IAT	751	751	0	400	55.74	1,900	55.92	55.70
TPB	751	751	0	6	51.76	300	52.40	51.86
WMS	751	751	0	100	119.26	100	120.08	119.27
AMN	750	750	0	300	98.10	300	98.85	98.07
VVPR	748	748	0	2	6.57	18	6.67	6.61
CRHC	743	743	0	661	9.83	277	9.85	9.84
SNA	741	741	0	23	218.84	24	219.47	219.28
EBF	740	490	250	50	19.45	300	19.72	19.46
UTSL	740	740	0	100	31.51	1,500	31.90	31.76
AXDX	739	739	0	500	6.75	600	6.96	6.86
SAFM	739	739	0	49	180.79	100	182.26	180.93
CPIX	736	736	0	107	3.32	32	3.40	3.39
RMNI	736	736	0	1,300	8.26	100	8.35	8.33
OIA	735	735	0	3,797	8.15	1,664	8.33	8.32
MNDY	731	731	0	104	214.00	2	216.52	216.50
NUS	731	731	0	106	53.00	50	53.40	53.23
RPD	729	729	0	100	114.09	103	115.42	114.61
DFAI	728	728	0	100	29.26	100	29.34	29.26
CRNX	727	727	0	200	16.97	900	17.91	17.10
CONN	726	726	0	600	22.58	600	23.27	22.89
HIPS	726	725	1	14,450	15.32	200	15.42	15.40
HSTM	726	726	0	300	28.73	300	29.27	28.91
QUOT	725	725	0	99	10.75	100	10.78	10.76
IMAC	724	724	0	1,076	1.50	300	1.51	1.50
SCHR	723	723	0	18,042	57.41	2,900	57.42	57.41
ACEVW	722	722	0	100	0.81	100	0.86	0.85
BHG	722	722	0	200	12.40	1,200	12.58	12.40
EVBG	722	722	0	100	140.13	47	142.25	141.22
GEF.B	722	722	0	100	58.11	100	60.23	59.43
IGM	722	722	0	201	417.60	100	418.88	419.04
QGEN	722	721	1	100	51.66	100	51.71	51.69
KEN	721	721	0	5	31.99	200	32.87	31.99
EZPW	720	720	0	344	5.77	408	5.78	5.77
NRUC	720	0	720	600	27.04	10	27.36	27.30
EEMA	719	719	0	100	85.62	100	85.79	85.54
LEGR	719	719	0	200	41.90	200	42.24	42.04
EYE	718	718	0	200	52.06	300	52.71	52.42
GTLS	715	715	0	84	144.30	26	145.69	144.55
SLQD	715	715	0	300	51.86	300	51.88	51.87
MTD	712	712	0	3	1,490.06	4	1,494.55	1,491.57
ROM	712	712	0	100	104.25	100	104.71	104.00
BTAQ	711	711	0	100	9.86	900	9.87	9.86
DUNEW	710	710	0	750	0.71	1,600	0.78	0.76
FXO	709	709	0	300	42.73	1,000	42.77	42.62
SLP	709	709	0	8	46.32	300	46.88	46.38
TRYP	709	709	0	2,276	4.81	5	5.00	4.81
PBYI	708	708	0	1,579	7.79	500	7.94	7.88
SRRK	708	708	0	20	32.30	185	33.50	32.89
ALTM	707	707	0	1,000	61.75	33	63.53	62.00
EMO	707	490	217	5	20.56	20	21.10	21.07
PSB	707	700	7	33	152.82	100	154.74	152.62
TZOO	706	706	0	150	14.25	100	14.38	14.30
SPRB	705	705	0	1	9.40	300	9.88	9.47
AMZA	704	702	2	100	26.24	200	26.47	26.28
FXY	703	700	3	2,400	85.47	300	85.50	85.43
SIM	702	702	0	1	23.71	20	25.00	24.99
WFH	702	702	0	600	75.72	200	75.93	76.00
CVII+	701	701	0	300	1.25	100	1.35	1.23
CMS-C	700	700	0	100	25.48	200	25.52	25.48
EHI	700	700	0	2	10.30	500	10.37	10.33
GIGGW	700	700	0	25	0.97	100	1.01	1.00
GIIXU	700	700	0	900	9.90	500	10.12	10.00
MOHO	700	700	0	1,000	1.16	60	1.18	1.17
MVT	700	700	0	1,600	15.60	346	15.73	15.62
RFMZ	700	700	0	1,000	20.65	1,100	20.74	20.74
SOAC	700	700	0	1,332	9.91	700	9.93	9.92
UCON	700	700	0	100	26.63	100	26.71	26.64
VSCO#	700	700	0	100	41.30	200	44.40	41.30
XSLV	700	700	0	600	46.33	600	46.40	46.31
AMTI	698	698	0	2	31.69	200	32.47	31.97
NHI	698	650	48	25	67.79	20	68.25	67.91
VBTX	698	698	0	8	32.04	100	32.32	31.96
AOR	697	697	0	700	56.09	500	56.14	56.11
NXST	696	696	0	158	142.87	43	144.62	143.10
IMCB	695	695	0	28	66.82	526	66.97	67.13
MDGL	695	695	0	3	85.00	100	86.17	85.80
MITC	695	695	0	3,000	6.30	1,000	6.39	6.28
MTUM	695	692	3	1,990	174.06	1,250	174.15	173.81
EGRX	694	694	0	300	47.28	300	48.45	48.37
ETAC	691	691	0	1,600	9.74	1,192	9.75	9.74
SEM	691	690	1	300	38.34	250	38.60	38.43
HLAL	690	690	0	100	38.26	200	38.35	38.39
KRTX	690	690	0	120	112.47	7	115.00	114.05
KRYS	690	690	0	100	57.10	200	58.67	57.32
PUK-A	690	690	0	195	26.29	400	26.71	26.61
CHN	689	689	0	234	27.08	80	27.29	27.10
BCYC	688	688	0	270	33.55	100	34.27	34.50
HYMC	685	685	0	1,100	2.28	200	2.34	2.30
VBK	684	642	42	200	281.60	100	282.09	282.84
HCIC	683	683	0	100	9.91	200	9.93	9.91
TTC	683	677	6	7	110.17	100	110.41	110.44
ONTO	681	681	0	100	64.59	77	65.50	65.07
DMRC	680	680	0	300	27.20	300	28.76	27.82
ILPT	679	679	0	100	26.84	100	26.98	26.88
SCL	679	679	0	10	117.30	50	119.00	117.80
SVOKW	677	677	0	100	1.00	3,701	1.02	1.02
KGRN	676	408	268	20	43.52	518	44.15	43.61
CHKEL	675	675	0	200	22.27	0	0.00	22.50
STEM+	675	675	0	500	15.00	200	15.60	15.11
IMKTA	674	674	0	1	58.76	2	58.89	58.84
FRTA	672	672	0	1	23.49	71	23.57	23.48
WH	671	571	100	200	69.09	200	69.80	69.27
RADI	668	668	0	2,616	15.22	100	15.30	15.15
EHTH	666	666	0	59	54.15	100	55.02	54.72
IEI	666	666	0	10,400	131.57	900	131.58	131.58
OGIG	666	666	0	400	55.48	400	55.77	55.65
HMPT	665	665	0	500	4.98	100	5.05	5.04
MTBC	665	665	0	100	8.02	300	8.08	8.06
SCHX	665	665	0	500	106.49	100	106.52	106.61
VOTE	665	400	265	2,900	52.09	2,900	52.33	52.27
XOG	664	664	0	300	43.96	300	45.02	44.36
SBBA	660	660	0	986	24.97	1,000	25.50	25.10
SMTC	660	660	0	408	59.47	200	59.87	59.69
RGS	658	653	5	1,012	7.90	1,064	8.00	7.95
SQSP	658	657	1	1	55.00	300	56.06	55.27
SGMA	656	656	0	487	6.25	1,400	6.44	6.25
CAPR	654	654	0	501	4.58	200	4.76	4.71
CARE	653	653	0	100	10.52	472	10.75	10.60
INGN	652	652	0	4	76.40	50	77.45	76.52
FISI	651	651	0	58	28.40	9	29.02	28.49
KELYA	650	650	0	1	21.44	58	21.74	21.64
MCN	650	150	500	164	8.08	310	8.09	8.07
AMG	649	649	0	3	157.50	40	159.39	157.53
EPC	647	511	136	100	41.13	200	41.34	41.21
RCM	645	645	0	1	20.77	400	20.88	20.83
TRST	644	644	0	25	32.95	1	33.22	32.98
FATBP	642	642	0	995	21.01	50	21.50	21.03
GEF	642	641	1	87	59.11	1	59.47	58.95
LDL	642	642	0	47	61.22	200	61.55	61.37
CCAC	640	640	0	100	9.90	120	9.93	9.93
CHCT	640	385	255	1	48.95	300	49.65	49.09
IPI	640	640	0	200	29.56	1,000	29.93	29.77
PIPP+	638	638	0	67	1.04	3,590	1.05	1.05
ATLO	637	637	0	28	23.41	19	23.69	23.62
HOFT	636	636	0	1,600	32.87	200	33.41	32.89
ISIG	636	636	0	200	8.09	48	8.50	8.40
KMDA	636	636	0	100	5.41	910	5.50	5.47
ACA	634	634	0	100	53.29	100	54.30	53.65
SUNS	634	634	0	50	15.32	1	15.41	15.34
TG	633	633	0	78	12.72	600	12.87	12.73
ROBO	632	512	120	400	64.40	400	64.74	64.65
AMCX	631	631	0	300	51.69	36	52.95	52.13
JFR	631	631	0	400	9.76	301	9.78	9.78
LJPC	631	631	0	87	3.68	994	3.70	3.70
WHF	629	629	0	40	15.38	100	15.50	15.40
GLV	628	628	0	100	11.40	100	11.44	11.41
KOMP	628	628	0	450	62.56	300	62.67	62.56
EDI	627	477	150	224	9.20	235	9.23	9.23
IIIN	627	627	0	1	36.43	100	36.80	36.48
NNBR	627	627	0	1,800	6.67	900	6.82	6.74
DKDCA	626	626	0	100	9.87	0	0.00	9.90
KBAL	626	626	0	29	12.41	110	12.54	12.41
PSY	626	626	0	100	22.73	800	22.83	22.76
VV	626	495	131	250	205.76	200	205.81	205.60
VIACP	625	625	0	100	73.00	10	74.95	73.25
ACWV	624	624	0	200	104.56	10	104.59	104.56
TFX	623	593	30	13	399.04	12	399.90	400.00
USNA	623	623	0	3	96.00	20	96.43	96.00
DGS	622	620	2	500	53.14	78	53.30	53.25
OLMA	621	621	0	1	23.60	700	24.11	23.63
RYE	621	621	0	200	40.45	2,100	40.50	40.34
ASTSW	620	620	0	400	4.21	900	4.45	4.25
ITRN	620	620	0	300	23.52	300	24.86	24.22
NVGS	620	620	0	200	9.09	200	9.54	9.24
CTLP	618	618	0	1,500	9.84	1,500	10.12	9.99
IAA	618	618	0	300	59.27	220	59.71	59.55
RVMD	618	618	0	500	27.61	500	28.25	27.76
CRTX	617	617	0	2	57.29	20	58.00	57.85
TRVI	617	617	0	400	1.96	1,200	2.06	2.04
MOV	616	616	0	400	28.87	30	29.45	29.21
CVRX	615	614	1	6	19.31	9	19.61	19.30
GTN	615	615	0	200	21.45	700	21.70	21.46
RC-E	614	614	0	1,000	25.21	1,000	25.57	25.50
TLYS	614	614	0	13	14.56	1,000	14.82	14.65
DLY	613	613	0	403	19.61	84	19.70	19.65
HAIL	613	350	263	100	56.38	100	56.47	56.58
FVAL	612	612	0	150	48.94	1,400	48.99	48.96
LASR	612	612	0	100	32.58	500	33.33	32.80
JPM-C	611	589	22	100	27.70	100	28.32	27.97
PZA	611	600	11	50	27.42	800	27.44	27.43
CCK	610	577	33	200	99.24	200	99.78	99.49
ASGN	609	608	1	68	96.23	143	96.68	96.37
EOSE	608	608	0	900	15.69	100	16.00	15.93
LRGF	608	200	408	200	43.18	1,500	43.20	43.26
ACV	604	604	0	15	33.50	950	33.88	33.85
CIB	604	604	0	15	28.53	100	28.77	28.67
FBMS	604	604	0	200	36.75	200	38.04	37.46
MFG	604	600	4	1,700	2.84	501	2.85	2.84
COHR	603	603	0	70	247.32	31	248.80	248.00
ICON	603	603	0	81,250	3.14	23,595	3.15	3.14
KBUY	603	603	0	125	23.69	220	23.87	23.85
SHG	603	603	0	200	33.98	25	34.15	33.97
DRTT	602	602	0	300	4.13	100	4.16	4.10
EMF	602	602	0	285	17.75	800	17.80	17.76
ICF	602	602	0	900	68.58	300	68.63	68.63
PCF	602	602	0	10,000	9.80	110	9.85	9.83
UIHC	602	602	0	2,500	4.25	600	4.38	4.30
CBB	601	601	0	700	15.36	825	15.37	15.36
CSF	601	601	0	200	58.92	1,000	58.98	58.85
PDS	601	601	0	100	33.12	950	33.50	33.00
THFF	601	601	0	29	39.02	300	39.75	39.20
VJET	601	601	0	50	8.53	1,000	8.90	8.60
AFINO	600	600	0	75	26.16	100	26.44	26.25
AGZ	600	600	0	7	118.90	100	119.17	119.16
C-K	600	600	0	200	28.10	100	30.23	28.25
CBT	600	599	1	100	53.07	100	53.73	53.36
CMLTU	600	600	0	400	10.55	1,800	10.80	10.69
EBAC	600	600	0	5,000	9.62	500	9.68	9.60
EQS	600	600	0	2,475	2.35	80	2.40	2.40
FRW	600	600	0	200	9.63	640	9.89	9.75
GOAC	600	600	0	500	9.70	102	9.80	9.76
HCNEU	600	600	0	400	9.90	1,600	10.03	10.00
IIAC	600	600	0	200	9.88	100	9.98	9.95
INDO	600	600	0	100	4.65	482	5.13	5.18
JAGG	600	600	0	1,500	54.94	3,500	54.97	54.96
KTF	600	600	0	500	12.39	600	12.55	12.41
LCTU	600	600	0	1,100	50.56	2,400	50.61	50.57
MUI	600	600	0	2,000	15.87	3,500	15.96	15.91
OUNZ	600	600	0	38,500	17.51	13,000	17.52	17.47
OWLT+	600	600	0	200	1.16	800	1.40	1.29
PDEX	600	600	0	25	29.30	2	29.59	29.51
PFTAU	600	600	0	500	9.92	0	0.00	9.99
SMDV	600	600	0	500	61.97	500	62.04	61.87
STXB	600	600	0	349	23.10	100	23.53	23.25
SWZ	600	600	0	3,000	9.59	400	9.64	9.61
TMAC	600	600	0	1,200	9.60	1,200	9.85	9.65
TSPQ=	600	600	0	400	9.85	100	9.99	10.02
VOR	600	600	0	35	12.60	600	12.94	12.57
ZGYHW	600	600	0	300	0.55	95	0.59	0.55
JFIN	599	599	0	1,000	4.06	74	4.14	4.09
ATRO	597	597	0	5	17.42	4	17.52	17.39
QQQE	597	597	0	3,550	83.98	1,730	84.05	84.14
SRACW	595	595	0	1	1.85	200	2.10	1.90
FPEI	594	594	0	200	20.70	300	20.73	20.72
NBH	594	594	0	1,691	15.81	300	15.84	15.82
SXT	594	594	0	100	84.00	100	84.79	84.24
OBCI	593	593	0	2	11.60	100	11.99	11.75
RVNC	592	592	0	500	28.81	100	29.19	29.13
RICK	591	591	0	100	64.39	200	65.52	64.35
RTPYW	590	590	0	10	1.56	10	1.75	1.66
EBSB	589	589	0	200	18.97	200	19.03	18.89
LBAI	588	588	0	900	15.92	100	16.16	16.03
IT	585	573	12	19	262.03	19	262.59	262.17
SLGL	585	585	0	207	11.50	100	11.63	11.50
COF-I	584	584	0	450	26.42	300	26.78	26.42
CASY	582	582	0	1	195.15	47	197.28	196.44
CSTL	582	582	0	4	65.34	200	66.24	65.25
PPC	582	582	0	1	21.86	700	22.01	21.87
DNAA	580	386	194	519	9.82	200	9.88	9.88
EXPO	580	580	0	100	95.55	100	96.87	96.17
GIGE	580	580	0	1	34.82	800	36.30	36.16
MUJ	580	520	60	805	15.47	2,000	15.67	15.50
NBHC	580	380	200	1	35.40	400	35.84	35.52
WK	580	571	9	100	128.10	100	129.72	128.91
BKI	579	573	6	200	80.75	21	81.06	81.04
TFSL	579	579	0	23	19.41	700	19.65	19.51
MDIV	578	578	0	10	16.63	900	16.75	16.64
OMAB	576	576	0	300	47.28	300	48.33	47.98
NCZ	575	575	0	261	5.31	3,473	5.32	5.32
ROCCW	575	575	0	400	1.38	500	1.50	1.40
DBB	574	574	0	25	20.40	400	20.45	20.44
VVNT	574	572	2	1,200	12.25	1,200	12.51	12.41
BATT	573	573	0	5	17.64	200	17.70	17.68
BPTH	571	571	0	200	6.36	101	6.42	6.39
HLLY+	571	571	0	200	2.44	500	2.60	2.48
UPLD	571	571	0	400	36.59	400	37.42	36.85
CRI	570	567	3	200	95.45	55	96.49	96.07
EET	570	570	0	2,000	92.50	2,000	93.09	92.60
GNE	570	520	50	100	5.90	4	5.94	5.85
NXR	570	570	0	200	17.46	1,060	18.00	17.50
OUSA	569	469	100	3,890	43.33	4,700	43.37	43.37
RNLX	569	569	0	10	31.46	50	32.97	32.27
LPG	568	564	4	100	12.06	100	12.19	12.04
RNR	567	567	0	100	148.22	100	149.90	149.19
ALYA	565	565	0	100	3.21	500	3.25	3.24
MUSA	564	564	0	67	146.24	70	147.47	146.74
BUZZ	563	563	0	1,300	25.55	700	25.58	25.53
USPH	563	513	50	20	114.60	100	117.58	114.99
ALCO	562	562	0	201	36.50	200	37.39	37.09
NGVT	562	562	0	100	81.75	20	82.45	82.19
NLSP	561	561	0	420	2.72	10	2.83	2.79
MCG	560	481	79	1,300	11.78	1,300	12.16	11.92
PAR	560	559	1	1	62.80	16	63.92	62.93
UHT	559	557	2	154	59.50	200	60.50	59.65
EBIZ	558	558	0	100	32.31	600	32.36	32.45
PSN	558	548	10	94	38.92	100	39.03	38.93
SWM	558	558	0	300	37.69	3	38.15	37.75
ECPG	557	557	0	10	46.70	77	47.24	46.72
LTRX	557	557	0	5	5.02	300	5.18	5.05
FVE	556	556	0	100	5.65	31	5.72	5.72
RNDB	556	556	0	506	20.85	195	21.50	21.47
AVA	555	355	200	200	43.03	200	43.38	43.26
MORT	553	553	0	400	18.78	19,550	18.80	18.69
NVRO	553	553	0	10	152.70	3	153.40	153.13
ROCK	553	553	0	90	70.64	1	72.13	71.20
CLXT	552	552	0	1	3.73	85	3.78	3.75
CORE	552	552	0	100	42.32	100	42.57	42.38
PATK	552	552	0	100	76.15	50	77.04	76.62
SHV	552	552	0	242,019	110.48	260,689	110.49	110.48
FWRD	551	551	0	200	84.70	25	85.93	85.79
AVPTW	550	550	0	100	2.65	50	3.16	2.73
CHE	549	534	15	3	475.00	50	480.65	476.00
SLYV	549	528	21	600	80.83	1,000	80.96	80.70
HSII	548	548	0	51	40.82	1	41.27	41.16
AWF	547	450	97	150	12.28	1,800	12.30	12.29
POOL	547	547	0	11	467.68	11	468.57	468.15
FIW	546	546	0	1,000	85.70	3,420	85.87	85.68
ITA	546	546	0	300	108.92	300	109.01	108.94
HDEF	544	500	44	600	24.42	100	24.46	24.40
PRLD	543	543	0	11	32.99	6	33.56	33.03
SPFR	543	533	10	490	9.90	677	9.91	9.90
EME	542	542	0	82	121.01	100	122.25	121.20
IYZ	542	542	0	200	33.57	400	33.58	33.57
GRN	541	541	0	16	20.96	5	21.28	21.07
STON	541	119	422	15	2.67	382	2.70	2.70
BAB	539	400	139	400	33.58	300	33.61	33.59
IPGP	539	539	0	25	207.10	21	208.16	206.94
PSTX	538	538	0	100	8.35	73	8.54	8.39
BCD	537	1	536	300	31.29	1	32.00	31.37
FSBW	537	537	0	72	35.07	71	35.28	35.07
TERN	537	537	0	500	7.61	500	8.41	8.08
WDFC	536	536	0	36	244.79	85	246.43	246.39
WRE	536	535	1	200	24.37	200	24.56	24.43
AVT	535	535	0	16	40.12	31	40.22	40.05
EVTC	534	529	5	100	42.71	300	43.22	42.97
PETQ	534	534	0	61	35.90	20	36.26	36.21
CORR	532	530	2	5	5.49	200	5.63	5.50
CSAN	532	532	0	100	20.25	100	20.35	20.28
BAND	531	531	0	1	132.28	100	132.55	132.06
FXE	531	531	0	2,100	110.18	2,500	110.20	110.08
PNFP	531	531	0	200	88.82	96	90.49	88.59
VOT	531	531	0	200	238.63	150	238.89	239.10
HDGE	530	530	0	1,800	24.26	2,200	24.31	24.22
OSW	529	529	0	100	9.26	100	9.29	9.27
AKUS	528	528	0	20	11.00	300	11.39	11.13
NJR	527	526	1	200	39.22	200	39.57	39.43
CHIX	526	526	0	400	14.29	400	14.39	14.30
AVNS	525	523	2	500	36.26	400	36.72	36.25
IGMS	525	525	0	200	78.78	2	80.65	80.15
MARPS	525	525	0	100	4.23	700	4.49	4.26
SHYL	525	0	525	100	47.85	100	48.55	47.92
VCKAW	525	325	200	10	0.60	676	0.68	0.64
FUL	524	524	0	100	63.27	100	63.67	63.07
VSAT	523	523	0	300	49.28	300	49.89	49.40
DJP	521	521	0	200	27.73	20	28.00	27.77
CATO	520	513	7	5	16.12	500	16.35	16.08
JPM-D	520	520	0	600	27.31	1,000	27.65	27.39
VIGI	520	520	0	400	87.26	400	87.42	87.35
KEX	519	519	0	100	58.66	100	58.96	58.71
PULM	519	519	0	8,000	0.84	2,000	0.86	0.85
SSTI	519	518	1	100	45.67	14	48.40	46.85
AIRG	518	518	0	300	17.42	25	17.80	17.85
ONTF	518	518	0	1	37.43	400	38.32	37.64
FNCH	517	517	0	1	13.43	20	13.80	13.50
TR	516	486	30	144	34.50	442	34.86	34.60
ANET	515	477	38	13	375.78	13	376.77	375.95
IBUY	515	515	0	410	123.00	400	123.93	124.00
TILE	515	514	1	18	14.36	1,100	14.51	14.33
TRTX	515	490	25	50	13.08	900	13.26	13.12
LRMR	513	513	0	1,002	10.25	600	10.60	10.39
BTRS	512	512	0	400	11.89	300	12.01	11.91
BXMX	511	509	2	500	14.62	2,500	14.67	14.60
NAVB	510	510	0	3,700	1.68	100	1.72	1.71
AEL	509	509	0	1	31.54	150	31.70	31.56
DCBO	509	509	0	30	65.08	100	65.74	65.33
FSTX	508	508	0	600	5.40	1	5.53	5.50
VIS	508	248	260	100	195.31	700	195.45	195.20
AWRE	506	506	0	100	3.63	100	3.75	3.63
PILL	506	506	0	2,400	24.32	300	24.62	24.50
ENX	504	504	0	200	12.59	2,586	12.65	12.65
PLXS	503	503	0	2	86.06	200	87.18	86.29
AFT	502	502	0	600	15.60	50	15.62	15.60
ANDE	502	502	0	6	25.85	603	26.18	25.85
CAAS	502	502	0	1,000	3.95	200	4.06	4.00
FOF	502	502	0	200	14.43	200	14.46	14.45
WOR	502	502	0	200	60.92	200	61.79	61.00
AGRIW	501	501	0	100	0.82	19	0.85	0.82
ARKR	501	501	0	20	15.78	199	16.00	16.00
IWS	501	501	0	300	114.35	200	114.47	114.21
PFD	501	501	0	206	16.32	20	16.44	16.32
PSK	501	501	0	400	43.55	300	43.57	43.57
TPYP	501	501	0	510	21.84	200	21.90	21.90
ZSL	501	501	0	3,100	25.63	3,100	25.66	25.62
AIA	500	500	0	900	83.17	400	83.84	83.44
AIRR	500	500	0	500	40.38	500	40.45	40.56
AMYT	500	500	0	569	10.75	100	11.86	10.92
BARK+	500	500	0	500	2.23	66	2.27	2.33
BMTX+	500	500	0	6,100	1.87	100	1.96	1.88
BSJQ	500	200	300	30	25.63	200	25.71	25.70
BWMN	500	500	0	20	12.62	4	13.32	13.00
CHPMW	500	500	0	150	0.67	1,000	0.87	0.66
CLW	500	498	2	2	29.37	50	29.75	29.46
CMLT	500	500	0	120	10.01	100	10.15	10.12
CTAC	500	500	0	612	9.87	450	9.95	9.95
DCRNU	500	500	0	500	10.28	102	10.30	10.28
DHX	500	500	0	1,500	3.89	1,781	3.99	4.00
DLR-J	500	500	0	200	25.92	500	26.07	26.06
DMYI=	500	500	0	800	10.65	599	10.75	10.74
EQHA+	500	500	0	1,150	0.65	1,000	1.21	0.72
EWD	500	500	0	300	48.32	300	48.49	48.30
FJP	500	500	0	200	50.74	500	51.57	51.15
FTHI	500	500	0	200	21.25	500	21.32	21.30
GNR	500	500	0	900	52.16	900	52.64	52.34
IMBI	500	500	0	48	6.22	800	6.40	6.32
ISTB	500	500	0	510	51.33	200	51.34	51.34
JOFFU	500	500	0	800	9.93	1,400	9.99	9.96
MACK	500	500	0	100	6.01	37	6.28	6.25
MQT	500	500	0	242	14.89	200	15.01	14.99
NBXG	500	500	0	100	19.92	300	20.00	19.93
NYMTO	500	500	0	8,907	25.06	800	25.08	25.06
OPNT	500	500	0	1,500	15.90	2,000	16.20	16.00
OVB	500	500	0	200	26.27	100	27.40	26.34
OVS	500	500	0	0	0.00	100	36.30	35.48
PESI	500	500	0	10	5.82	100	5.99	5.91
PTRAW	500	500	0	1,725	3.45	750	3.57	3.52
PXH	500	500	0	800	22.44	200	22.46	22.40
SCE-G	500	500	0	500	24.85	618	25.05	25.05
SCPS	500	500	0	1,000	4.55	25	4.69	4.60
SDHY	500	500	0	10	19.03	400	19.20	19.13
SPYC	500	500	0	12	31.00	1	60.00	31.65
TDSC	500	500	0	400	27.22	2,400	27.26	27.19
ULBI	500	500	0	500	8.11	200	8.41	8.33
USB-P	500	500	0	16	27.79	2,983	28.00	27.78
USDU	500	500	0	10	25.58	1,028	25.63	25.62
USSG	500	500	0	400	40.57	500	40.59	40.55
VMAC	500	500	0	100	9.22	100	9.98	9.97
ZCMD	500	500	0	3,000	1.65	500	1.69	1.66
CSSE	498	498	0	400	33.71	200	35.02	34.20
LXFR	498	498	0	100	19.47	300	20.10	19.66
DPG	496	495	1	300	14.39	1	14.50	14.39
JILL	496	496	0	300	20.65	300	21.82	21.93
MRCY	496	296	200	200	65.77	200	66.61	66.31
AKYA	494	494	0	200	16.75	7	17.69	17.27
UVV	494	474	20	37	51.36	300	51.83	51.51
UUUU+	491	491	0	500	2.76	5	2.98	2.83
BOND	490	100	390	20	111.65	250	112.05	111.86
XPP	490	343	147	100	54.21	1,004	55.58	54.40
GSIT	489	489	0	100	5.13	500	5.26	5.18
GCMG	488	488	0	803	10.07	100	10.10	10.09
BUSE	487	487	0	15	23.21	100	23.45	23.18
ZNTE	487	487	0	1,900	9.99	907	10.02	10.02
IGF	486	186	300	600	45.82	600	45.93	45.82
JPI	486	486	0	101	26.12	100	26.19	26.10
ROAD	485	485	0	10	32.22	104	32.57	32.38
PSF	484	484	0	2,016	31.30	658	32.40	31.30
AVAH	482	482	0	200	10.10	300	10.15	10.11
KRNY	482	482	0	400	11.63	100	11.65	11.60
REPX	482	482	0	1	20.89	100	21.03	21.00
AWH	481	481	0	425	4.70	1	4.74	4.71
ASGI	480	480	0	250	20.61	200	20.76	20.80
BHE	480	480	0	600	24.65	600	25.00	24.80
HTD	477	477	0	4	24.60	79	25.20	25.12
HX	477	477	0	100	1.42	6,211	1.48	1.43
JOE	477	476	1	500	43.71	300	44.50	43.89
CASA	476	476	0	1,200	7.52	88	7.67	7.62
PCTY	476	476	0	100	196.44	100	199.99	197.52
WARR+	476	476	0	524	0.78	500	0.84	0.78
ESML	475	475	0	100	38.91	500	38.97	38.89
NMG	475	357	118	100	6.95	800	7.04	6.98
BAC-O	474	474	0	100	25.75	91	25.81	25.80
PCYO	472	472	0	9	15.49	1	15.56	15.58
OWL	471	461	10	10	13.65	1,100	13.90	13.71
BCI	470	470	0	700	25.50	112	26.95	26.81
BOLT	470	470	0	100	11.91	600	12.19	12.12
FTAI-C	470	470	0	100	26.74	800	27.63	26.87
PUCKW	470	470	0	5	0.67	800	0.68	0.68
XES	470	470	0	500	52.65	7,340	52.81	52.40
WEBS	469	468	1	100	14.15	400	14.27	14.12
WMG	468	466	2	1	36.63	400	37.22	36.80
CAPL	467	464	3	580	19.70	273	19.96	19.81
MSB	467	467	0	1	34.36	1	34.92	34.90
ITRI	465	300	165	100	93.94	42	94.87	94.43
NSTG	465	465	0	2	61.65	100	62.50	61.56
AXLA	464	464	0	20	3.41	16	3.44	3.44
MSEX	464	464	0	100	97.93	100	99.63	98.44
SCPE+	464	100	364	7,000	2.15	200	2.25	2.20
OSIS	462	462	0	200	97.37	100	98.82	98.23
AINC	461	461	0	40	16.47	58	18.15	17.12
CEVA	461	461	0	1	43.15	488	43.37	43.06
LGIH	461	461	0	100	158.92	100	161.95	160.13
CASH	460	460	0	300	47.90	378	48.81	48.33
FXD	460	460	0	4,990	60.48	1,180	60.51	60.46
GVA	460	360	100	100	37.18	400	37.80	37.45
SIL	460	460	0	200	40.52	500	40.94	40.80
GLDI	459	459	0	1,403	8.65	149	8.67	8.66
RPG	459	449	10	300	189.63	600	189.77	189.83
BNDW	458	458	0	100	81.00	55	81.03	81.00
HNW	458	458	0	244	15.17	1,000	15.25	15.18
KRA	457	457	0	1	35.93	400	36.51	36.04
XSD	457	457	0	100	180.20	100	180.57	180.48
SILK	456	456	0	25	43.90	300	45.23	44.58
YTEN	456	456	0	100	7.40	45	7.90	7.90
ASA	455	455	0	25	20.95	10	21.94	21.25
PAE	455	455	0	1	9.13	100	9.19	9.15
TEO	454	453	1	6	5.10	100	5.14	5.14
THQ	454	404	50	100	23.88	2,020	24.00	23.88
VYMI	453	453	0	200	67.25	200	67.49	67.27
DIG	452	452	0	200	60.08	300	60.18	59.89
HOV	452	452	0	100	91.20	96	91.74	91.90
NVMI	452	452	0	200	92.59	14	94.00	94.56
BVS	451	451	0	50	16.72	5,200	17.11	16.78
TCMD	451	451	0	300	46.39	300	47.53	47.12
LBRDK	450	450	0	100	175.19	79	176.57	176.03
LYEL	450	198	252	1,000	13.78	100	14.34	14.03
PSL	450	450	0	2,100	91.22	1,250	91.69	92.16
CBZ	445	420	25	5	30.70	600	30.96	30.73
PCEF	444	444	0	300	24.24	53	24.25	24.25
DSEY	443	443	0	100	16.27	100	16.44	16.35
MVV	443	404	39	1,100	61.96	900	62.05	61.67
PRT	443	443	0	1	6.88	700	6.99	6.90
CPA	442	442	0	1	71.90	88	72.20	71.79
DKL	442	432	10	1	41.21	50	42.00	41.21
CTRN	441	441	0	100	79.57	200	81.50	79.63
HUBG	440	440	0	20	62.83	282	63.68	63.00
USXF	440	440	0	100	36.81	200	36.90	36.87
HCDI	439	439	0	800	2.88	5	2.90	2.88
CNOB	437	437	0	100	25.34	100	25.54	25.39
BSAC	435	435	0	10	18.81	5	18.83	18.82
NWPX	435	435	0	200	27.12	100	27.50	27.37
VTOL	435	435	0	400	25.50	500	26.43	25.75
RGP	434	434	0	7	15.51	2	15.57	15.48
CCD	432	432	0	200	30.50	7	30.91	30.52
GHM	432	300	132	1,300	13.51	100	13.97	13.79
OCFC	431	431	0	100	19.32	100	19.49	19.31
PFIN	431	431	0	70	6.75	100	6.97	6.85
WTS	431	431	0	100	142.91	2	146.23	145.31
CLIR	430	430	0	50	4.06	200	4.20	4.12
SHYF	430	430	0	77	38.47	25	38.95	38.54
STRM	430	430	0	200	1.60	176	1.64	1.61
SUBZ	430	430	0	600	11.46	400	11.54	11.48
BDSX	427	427	0	18	9.04	200	9.24	9.01
PCGU	426	426	0	100	85.69	100	92.47	92.81
CZNC	425	425	0	42	24.81	100	25.28	24.98
EBND	425	300	125	106	26.09	100	26.13	26.10
FCPT	424	423	1	400	28.60	200	28.81	28.69
CSQ	423	423	0	600	18.19	500	18.24	18.23
JPC	422	422	0	400	9.96	5,109	9.98	9.97
ORGO	422	422	0	1,000	14.86	3	15.11	15.07
RM	422	422	0	100	50.89	200	51.79	50.98
IWC	421	421	0	500	142.12	250	142.53	142.13
CLPR	420	417	3	190	8.20	400	8.33	8.30
ENSG	419	419	0	9	84.99	100	85.75	85.12
PLRX	419	419	0	500	23.99	400	24.72	24.06
LECO	418	418	0	100	134.97	175	136.54	135.75
CMU	417	100	317	500	4.73	266	4.79	4.76
VIACA	417	417	0	10	44.73	300	45.29	44.85
KZR	416	416	0	10	5.03	9	5.21	5.12
SPUU	416	416	0	500	102.13	500	102.20	101.97
CYD	415	365	50	30	14.31	300	14.77	14.47
GMED	412	412	0	100	82.47	34	82.89	82.75
FAM	411	400	11	110	10.17	200	10.20	10.15
SBTX	411	411	0	400	29.07	400	30.18	29.53
FARO	410	410	0	200	71.40	200	73.34	71.53
IYK	410	410	0	200	183.57	100	183.66	184.00
NRC	410	410	0	100	51.98	396	52.46	52.01
RDY	410	392	18	490	63.70	16	63.76	63.70
SMP	410	310	100	64	41.49	51	41.77	41.50
APTV-A	409	409	0	100	168.68	10	188.00	181.78
APVO	409	409	0	300	18.49	400	19.17	18.50
BV	409	408	1	100	15.41	100	15.66	15.51
PXE	409	409	0	2,000	15.93	100	15.98	16.04
EOSEW	408	408	0	10	6.65	100	6.93	7.05
LOPX	408	308	100	200	9.42	200	9.49	9.43
STOK	408	408	0	65	28.96	500	29.61	29.06
AMBC	407	407	0	100	14.05	110	14.18	14.10
GLT	407	407	0	100	14.26	100	14.43	14.29
IDNA	407	407	0	100	47.27	21	49.75	49.04
TCRR	407	407	0	50	12.80	2,200	13.10	12.89
INBK	406	406	0	1,685	29.70	100	30.24	30.00
MG	406	406	0	1	10.05	200	10.26	10.17
BGR	405	405	0	500	8.69	8,000	8.86	8.70
DBP	405	405	0	100	49.22	20	50.30	49.17
GGM	405	405	0	200	21.27	150	21.33	21.33
FCO	404	404	0	200	9.15	977	9.18	9.16
HBNC	404	404	0	400	16.26	805	16.63	16.44
LBC	404	404	0	200	12.20	200	12.66	12.41
MEC	403	403	0	300	16.51	300	17.95	16.84
THR	403	403	0	300	16.36	300	16.93	16.50
USFR	403	386	17	90,840	25.10	103,071	25.11	25.11
FDT	402	402	0	300	62.45	400	62.73	62.41
GTEC	402	402	0	101	6.09	100	6.27	6.21
OCCI	402	402	0	87	13.70	900	13.80	13.72
RNP	402	402	0	192	26.15	425	26.26	26.26
SPLP	402	402	0	60	30.04	100	33.17	31.00
VIAO	402	400	2	60	11.39	6	11.96	11.65
YCBD-A	402	402	0	366	7.20	100	7.36	7.20
EPAC	401	401	0	97	25.42	600	25.76	25.34
HCCI	401	401	0	24	27.09	200	28.82	27.48
PHIO	401	401	0	650	1.78	7,600	1.85	1.83
SENEA	401	401	0	182	54.36	100	55.37	54.77
ADER	400	400	0	52	9.67	200	9.78	9.69
APM	400	400	0	1	2.58	1,000	2.70	2.68
AZPN	400	400	0	100	145.00	1	145.70	145.81
BCTG	400	400	0	1	9.83	100	10.99	9.92
BFIT	400	400	0	500	29.36	100	29.84	29.63
CAAP	400	400	0	300	5.26	100	5.40	5.30
CHY	400	400	0	300	15.83	2,150	16.00	15.83
CUBB	400	200	200	10	26.40	100	29.33	27.41
EEA	400	400	0	253	11.41	200	11.54	11.44
EEV	400	400	0	4,000	16.71	4,000	16.95	16.80
FBIZ	400	400	0	1,012	26.70	200	27.21	27.12
FOA+	400	0	400	500	1.16	100	1.24	1.26
FSBC	400	400	0	300	23.59	100	24.40	23.98
GS-D	400	400	0	12	25.05	700	25.20	25.05
ICMB	400	400	0	26	6.03	9	6.46	6.08
IMTE	400	400	0	1,780	3.90	100	3.98	3.98
ITQ	400	400	0	100	9.62	200	9.80	9.62
JCE	400	400	0	502	16.50	1,650	17.00	16.82
JHMM	400	400	0	500	51.66	300	51.70	51.62
JOF	400	400	0	110	8.86	100	8.89	8.89
KFS	400	400	0	100	5.22	100	5.32	5.35
LANDO	400	400	0	100	25.43	841	25.80	25.57
LGV+	400	400	0	400	1.40	0	0.00	1.40
MCA	400	400	0	2,000	15.80	400	15.86	15.86
MYJ	400	400	0	1,100	15.46	100	15.49	15.44
NUSC	400	400	0	200	43.40	500	43.55	43.47
PAQCU	400	400	0	1,300	10.04	400	10.19	10.17
PAQCW	400	400	0	1,000	0.83	500	0.95	0.87
PEB-C	400	400	0	1	25.00	485	25.15	25.11
PJUL	400	400	0	900	29.77	1,000	29.88	29.84
PTK	400	400	0	700	9.82	1,500	9.90	9.89
PWPPW	400	400	0	10	2.34	5,000	3.69	2.94
PXJ	400	400	0	1,200	3.35	700	3.37	3.34
RAYC	400	400	0	1	1.00	10	25.50	25.00
RDIV	400	400	0	4,810	39.86	10,530	39.89	40.25
REED	400	400	0	153	0.83	5,000	0.85	0.84
SCX	400	400	0	1,000	7.92	200	8.20	8.10
SFTW+	400	400	0	2,410	1.30	1,000	1.34	1.31
SOGU	400	400	0	100	27.27	1	31.00	27.60
SPNV	400	400	0	2,300	9.91	206	9.93	9.92
TLMDW	400	0	400	200	0.85	2	0.90	0.86
TMKRW	400	400	0	100	0.78	200	0.88	0.84
UPH+	400	400	0	1,000	0.74	1,164	0.80	0.74
VOSO	400	400	0	483	9.86	1,000	9.94	9.94
WFC-X	400	400	0	100	25.31	228	25.58	25.31
XCEM	400	400	0	47	32.53	100	34.03	32.70
STSA	399	399	0	2,000	5.28	150	5.45	5.46
PHX	398	397	1	106	2.99	8	3.05	3.05
CECE	397	397	0	4	6.95	100	6.98	6.95
CLSC	397	397	0	1,700	25.32	1,500	25.37	25.27
DFE	396	396	0	100	75.35	100	76.21	75.80
SGU	396	396	0	62	11.64	400	11.73	11.67
WLL	396	396	0	250	46.30	300	46.99	46.46
NWE	395	395	0	100	62.43	26	62.83	62.73
RODM	394	357	37	1,500	30.90	1,000	30.92	30.91
UTHR	393	393	0	140	183.10	100	186.88	184.65
COR	390	390	0	62	138.21	62	139.54	139.21
SLCT	390	390	0	100	15.36	600	15.68	15.49
AVO	389	389	0	201	19.21	100	19.37	19.22
MKTX	389	389	0	1	469.06	48	472.00	469.34
QLGN	388	388	0	1	1.68	1	1.74	1.70
NORW	387	387	0	800	13.83	200	13.97	13.96
SAIC	387	387	0	200	86.93	200	87.93	87.24
CSB	385	385	0	403	57.83	400	57.99	57.84
PCVX	385	385	0	700	21.98	700	22.90	22.32
SPYX	385	365	20	100	108.86	100	108.93	109.00
COWZ	384	384	0	700	43.19	600	43.22	43.18
TBI	384	334	50	94	26.56	100	26.86	26.79
LOPE	383	383	0	7	91.02	9	91.25	91.14
RGCO	382	382	0	100	25.25	250	25.85	25.50
FNCL	381	381	0	500	51.74	500	51.78	51.66
BCOR	380	380	0	100	16.54	1	16.66	16.63
BRKL	380	380	0	200	13.64	200	13.74	13.68
OGS	380	380	0	100	74.33	100	75.14	74.87
NTCT	379	379	0	200	28.53	200	28.86	28.69
VDC	379	379	0	100	184.94	300	185.04	184.96
CCEP	377	357	20	600	61.07	600	61.49	61.29
KOP	377	377	0	400	29.68	400	30.38	29.82
PNQI	377	377	0	600	255.86	200	256.79	256.80
PW	377	377	0	20	37.50	50	37.98	37.98
EKSO	376	376	0	10	4.75	125	4.88	4.75
HACK	376	330	46	500	62.44	500	62.58	62.52
SYPR	375	375	0	100	3.04	1,695	3.12	3.05
IBDP	374	191	183	200	26.36	1,080	26.38	26.37
TTEK	374	374	0	47	128.26	100	128.77	129.00
FSS	373	373	0	1	38.10	400	38.44	38.15
UDN	373	373	0	4,400	21.01	5,100	21.03	21.00
EEX	371	361	10	1,000	3.88	604	3.97	3.87
FNGO	371	371	0	5,000	45.82	5,000	45.89	45.96
CND	370	270	100	200	10.14	500	10.19	10.15
FDLO	370	370	0	780	48.79	1,250	48.85	48.91
ILCG	370	301	69	100	67.31	100	67.34	67.45
KAIR	370	370	0	402	9.64	842	9.70	9.69
TIPT	370	370	0	400	9.36	1	9.53	9.51
GRNVR	368	368	0	50	0.65	382	0.70	0.70
MIDU	367	367	0	500	57.83	500	58.25	57.70
KEY-J	366	366	0	600	26.25	5,000	27.60	27.22
SPTI	366	226	140	13,000	32.71	19,101	32.72	32.72
MCFE	364	364	0	610	26.25	100	26.41	26.37
URGN	364	364	0	500	15.24	500	15.62	15.45
TRTX-C	363	363	0	200	24.11	200	24.70	24.30
CENT	362	362	0	25	48.22	8	48.75	48.75
HELX	361	361	0	100	49.48	100	51.73	51.00
PST	361	361	0	1,700	15.75	1,400	15.77	15.75
DFNL	360	360	0	1,400	29.36	1,400	29.61	29.50
LEGO	360	360	0	100	9.96	50	10.02	10.00
MTN	360	359	1	200	308.55	5	311.31	309.00
AMRK	358	358	0	62	48.12	10	48.55	48.10
AX	356	356	0	166	47.04	300	47.56	47.09
CLI	355	355	0	274	17.52	20	17.71	17.64
CCOI	354	354	0	10	76.59	100	76.85	76.99
GUT	354	100	254	425	7.98	200	8.05	8.06
DLB	353	353	0	1	95.08	200	96.19	95.38
NFBK	352	352	0	200	15.85	700	16.09	15.90
HEDJ	350	350	0	200	77.51	100	77.58	77.51
PTMN	350	350	0	3	2.37	1,235	2.41	2.38
RAMMW	350	350	0	3,850	0.80	1,500	1.29	0.80
VMD	350	350	0	100	6.76	100	6.82	6.75
NFJ	349	349	0	200	15.14	200	15.23	15.17
PFC	349	349	0	25	26.34	400	26.96	26.47
DORM	348	348	0	100	99.34	100	101.64	100.40
CCMP	347	347	0	100	138.48	100	139.76	138.51
ATR	346	346	0	83	136.13	1	137.00	136.51
BIS	346	346	0	900	18.50	500	18.58	18.55
RPID	346	346	0	137	21.49	10	22.29	22.05
CWST	345	345	0	1	63.94	2	64.25	64.47
MKL	345	336	9	20	1,192.98	1	1,197.26	1,196.21
REVS	345	345	0	200	20.28	85	20.34	20.30
TM	345	199	146	37	178.34	20	179.06	179.00
JLS	344	344	0	4,950	20.78	73	20.87	20.82
BNKD	343	343	0	900	14.37	900	14.40	14.55
BKH	342	342	0	200	67.77	1	68.19	68.09
NGM	341	341	0	1	20.59	700	21.15	21.28
PJT	341	341	0	8	74.69	5	75.08	74.99
PRAA	341	341	0	100	38.10	100	38.40	38.25
AFCG	338	338	0	50	21.27	100	21.46	21.40
MJXL	338	335	3	737	8.20	50	8.67	8.20
ALGM	337	337	0	100	25.16	200	25.37	25.12
ALP-Q	336	336	0	100	26.08	100	26.63	26.47
MEDP	336	336	0	68	171.38	68	174.02	172.00
SPUS	336	335	1	100	29.74	100	29.84	29.83
COKE	335	335	0	15	400.44	6	402.84	400.61
CRD.A	335	335	0	400	10.36	2	10.60	10.58
SPB	335	335	0	101	86.11	200	86.79	86.32
BLBD	333	333	0	436	24.51	400	25.02	24.75
NTST	333	333	0	100	25.13	100	25.29	25.18
VIOO	333	333	0	1,120	198.16	300	198.76	197.98
FSSI	332	332	0	100	9.65	600	9.74	9.65
MSC	331	274	57	1,060	9.45	100	10.75	9.89
RTLR	331	331	0	10	10.14	600	10.31	10.22
STRO	331	331	0	18	17.21	900	17.54	17.25
AFYA	330	330	0	100	23.00	50	23.58	22.89
CENTA	330	330	0	70	43.77	400	44.28	43.74
DVYA	330	330	0	1	39.87	3	41.50	40.27
VIRI	327	327	0	19	5.32	100	5.51	5.39
HTGM	326	326	0	100	5.45	84	5.55	5.53
PEO	326	325	1	20	15.11	500	15.20	15.16
BCO	325	325	0	100	74.35	200	75.23	74.71
SASR	325	325	0	300	40.61	9	40.95	40.78
UNF	325	325	0	40	213.02	20	215.30	213.11
ALRS	324	324	0	999	27.90	398	28.35	27.98
AMWD	324	324	0	200	73.00	200	74.56	74.02
QELLW	324	324	0	1,200	1.48	675	1.54	1.54
TTNP	324	324	0	100	2.29	100	2.32	2.31
ALTR	323	323	0	100	67.60	100	68.67	68.35
MORF	323	323	0	20	57.40	1	58.01	57.48
MRBK	323	323	0	100	25.47	150	26.50	26.37
PEI-D	323	323	0	1,012	9.90	100	10.90	9.81
EPM	322	322	0	500	4.16	1,200	4.26	4.20
MPB	322	322	0	200	26.25	2	26.39	26.37
MSGS	322	310	12	12	164.30	5	164.99	164.15
HMST	321	321	0	400	36.91	400	37.70	37.20
PPSI	321	321	0	10	3.80	88	3.98	3.92
FSI	320	320	0	10	4.03	200	4.08	4.10
IHG	320	318	2	200	66.07	100	66.27	66.05
NISN	320	320	0	300	9.29	8	9.49	9.30
ETO	319	265	54	7	29.06	439	29.88	29.49
FA	319	319	0	800	18.79	800	19.15	18.94
FN	319	319	0	200	89.56	200	91.00	90.37
SII	319	319	0	100	36.02	100	36.23	35.99
PLSE	318	318	0	500	19.85	1	20.61	20.35
RWR	318	318	0	400	110.02	1,000	110.08	109.82
HUSN	317	317	0	320	2.85	5	3.12	3.19
NEBC	317	300	17	756	9.67	1,300	9.90	9.67
ESGD	316	316	0	800	79.22	500	79.27	79.18
WMK	316	316	0	300	52.14	2	53.00	52.78
MCBC	315	315	0	600	8.20	300	8.34	8.25
TISI	314	305	9	800	5.48	800	5.65	5.56
CHCI	313	313	0	100	5.68	1	5.74	5.73
DAKT	313	313	0	250	5.98	599	6.10	6.04
LSF	313	313	0	200	27.33	100	28.50	28.25
ASR	312	312	0	100	178.38	100	181.93	179.17
ATCO-I	312	276	36	750	27.00	100	29.26	27.40
FMAT	312	303	9	1,100	45.87	700	45.92	45.76
HEES	312	312	0	79	31.94	500	32.51	32.20
IEO	312	312	0	300	50.66	6,940	50.72	50.49
TSC	312	312	0	30	19.84	103	20.08	20.07
CADE	311	311	0	100	18.94	100	18.98	18.95
EFSC	311	311	0	62	43.14	386	43.50	43.13
GBLI	311	311	0	100	25.54	1	26.70	26.01
RYN	311	311	0	97	37.49	100	37.68	37.66
VCTR	311	311	0	300	29.34	350	30.14	29.62
GLTR	310	153	157	1,000	94.92	243	94.94	94.94
SOR	310	310	0	203	44.51	200	45.17	43.87
APR	309	309	0	61	28.38	1	28.81	28.53
BWXT	308	303	5	15	56.65	100	57.12	56.89
SMDD	308	308	0	500	28.12	500	28.29	28.42
AGS	307	202	105	1,100	7.48	2	7.63	7.50
FIX	307	298	9	1	73.20	65	74.00	73.52
GGN-B	307	307	0	1,200	25.45	37	25.50	25.50
MAGS	307	307	0	1,384	4.50	50	4.52	4.50
FLMX	306	306	0	400	24.46	100	25.54	24.48
JPM-J	306	306	0	100	26.58	700	26.70	26.60
CRESW	305	305	0	3,000	0.35	4,500	0.47	0.40
PSA-H	305	285	20	300	26.89	565	29.00	28.20
BR	304	299	5	29	171.01	29	171.28	171.20
CCOR	304	304	0	100	29.04	100	31.56	30.26
GPX	304	40	264	35	20.21	9	20.43	20.44
BKF	303	203	100	100	49.26	100	49.36	49.24
DNL	303	300	3	200	41.84	100	43.80	41.86
OCG	303	303	0	100	4.19	56	4.27	4.19
OTTR	303	303	0	98	49.60	4	50.49	50.00
EVY	302	302	0	500	15.19	200	15.23	15.21
FLCH	302	302	0	28	27.93	25	27.99	27.83
OVBC	302	302	0	522	24.80	19	25.75	24.95
PCTTW	302	302	0	10	5.63	9	6.49	6.51
CGEM	301	301	0	59	25.08	600	25.95	25.30
CSTE	301	301	0	35	12.76	100	13.00	12.76
FANH	301	301	0	10	13.52	95	13.62	13.56
JPIN	301	300	1	500	62.26	500	62.82	62.52
LCII	301	301	0	1	144.37	100	146.57	145.15
LCUT	301	301	0	200	14.58	1	14.91	14.99
ORLA	301	300	1	1,000	3.66	900	3.69	3.66
PAK	301	301	0	2	28.40	100	29.03	28.50
RS	301	301	0	100	151.12	100	152.89	152.02
SAFE	301	301	0	200	86.12	46	87.92	86.97
TLK	301	301	0	700	21.97	100	22.15	22.11
WD	301	301	0	9	100.94	100	102.30	101.37
WHLR	301	301	0	6	2.67	100	2.80	2.68
ACGLN	300	300	0	1,700	25.15	3,000	25.86	25.66
ACR-C	300	300	0	400	25.01	1,200	25.28	25.17
AP	300	300	0	25	5.90	6,178	6.04	6.00
ARDC	300	300	0	6,692	15.88	4	15.95	15.94
ATHN+	300	300	0	10	1.23	2,600	1.42	1.42
AVUS	300	300	0	400	74.33	400	74.60	74.44
BFZ	300	300	0	1,000	14.95	300	15.37	14.97
BOKFL	300	300	0	500	25.16	700	25.33	25.20
BOWXW	300	300	0	360	2.69	49	3.02	2.78
BRBS	300	300	0	500	16.68	539	17.00	16.90
BSCL	300	300	0	1,857	21.09	12,112	21.10	21.09
CEMB	300	300	0	100	52.29	100	52.38	52.32
CEREW	300	300	0	0	0.00	100	12.65	13.97
CORP	300	300	0	100	115.29	100	115.91	115.60
CPF	300	300	0	4	24.94	500	25.46	24.91
CSSEN	300	300	0	10	25.48	224	26.59	26.60
CXE	300	300	0	555	5.28	1,000	5.30	5.30
CYBE	300	300	0	300	38.64	309	40.15	39.84
DUNEU	300	300	0	1,500	9.50	60	10.19	10.09
EMTY	300	300	0	600	16.09	600	16.19	16.50
EPRF	300	300	0	2	24.32	800	24.40	24.35
EVLVU	300	300	0	500	9.01	6	13.50	9.98
FIXD	300	300	0	600	54.01	400	54.10	54.10
FTXN	300	300	0	200	16.27	200	16.40	16.32
GLIN	300	0	300	400	38.65	400	40.75	39.66
HGLB	300	300	0	200	9.52	100	9.53	9.50
HYDR	300	300	0	200	23.26	200	23.71	23.24
IBDR	300	300	0	1,000	26.70	2,000	26.79	26.72
INVZW	300	300	0	4,700	1.58	100	1.84	1.58
IQDG	300	300	0	100	40.52	500	40.81	40.66
JMP	300	300	0	100	5.99	1,756	6.05	6.05
JPM-L	300	300	0	100	26.33	400	26.45	26.39
JT	300	300	0	1	1.89	285	1.99	1.94
JWSM	300	300	0	100	9.74	25	9.78	9.74
KOD	300	300	0	287	87.23	68	88.73	88.19
MET-E	300	300	0	100	27.00	97	27.50	27.48
MKTY	300	300	0	1,700	7.25	100	7.48	7.46
MTR	300	300	0	5	5.71	150	5.92	5.85
OVF	300	300	0	0	0.00	0	0.00	27.01
PACE	300	300	0	1,102	9.90	100	9.96	9.94
PAQC	300	300	0	2,000	9.66	2,500	9.72	9.69
PRF	300	300	0	600	160.29	1,490	160.36	160.12
RVPHW	300	300	0	578	0.45	200	0.52	0.46
SENT	300	300	0	1,200	26.92	1,533	26.95	26.95
SILC	300	300	0	500	42.62	100	44.15	43.00
TENX	300	300	0	2,525	1.79	100	1.85	1.83
TIOAW	300	300	0	5	0.91	175	1.67	1.00
USB-M	300	300	0	100	25.81	100	26.16	25.88
VHAQ+	300	300	0	800	0.36	900	0.37	0.37
VSGX	300	300	0	515	62.75	400	63.01	62.83
VTN	300	300	0	100	13.92	100	14.91	13.94
WDIV	300	300	0	1	67.55	200	68.07	67.59
ZEV+	300	200	100	410	1.06	1,000	1.17	1.13
LMB	298	298	0	200	8.88	250	9.00	8.90
XYLG	296	296	0	200	30.55	400	30.70	30.69
CNMD	295	291	4	76	137.60	100	139.17	138.39
FMY	294	294	0	1,398	13.80	206	13.99	13.99
FNDB	294	294	0	200	54.09	100	54.16	54.06
FREL	294	294	0	400	31.66	100	31.67	31.68
MCHX	294	294	0	226	2.49	104	2.55	2.49
IFRA	293	293	0	42	35.22	750	35.27	35.47
NNA	291	291	0	1	2.44	1	2.48	2.46
TDG	291	291	0	8	648.42	8	649.97	650.88
FLOT	290	290	0	7,380	50.78	1,860	50.79	50.79
FXU	290	290	0	700	31.05	10,980	31.07	31.12
UNVR	289	289	0	600	23.62	57	23.80	23.66
DISA	288	288	0	0	0.00	1,004	9.99	9.65
HELE	287	287	0	100	221.15	57	223.66	222.92
OMEX	286	286	0	300	5.13	200	5.26	5.25
SMCI	286	286	0	45	35.07	300	35.27	35.08
EWN	285	285	0	26	49.33	123	49.38	49.31
TBK	285	285	0	10	73.50	200	75.14	74.09
HLNE	283	283	0	79	90.43	93	92.01	91.11
ALTY	282	282	0	100	13.53	100	13.61	13.60
BTO	282	97	185	2,065	37.50	192	38.15	37.85
ESGV	281	281	0	400	81.79	400	81.83	81.87
UVSP	281	281	0	300	26.51	1	27.05	26.50
FDHY	280	280	0	20	55.41	2	57.25	56.01
FHTX	280	280	0	1	9.30	100	9.53	9.53
MITO	280	280	0	100	1.38	2,800	1.42	1.38
PICK	280	280	0	50	46.50	2	46.73	46.51
Y	280	280	0	100	641.51	100	656.43	646.48
SPNS	279	279	0	4	24.42	79	24.82	24.68
CWT	278	246	32	200	61.45	40	61.89	61.72
SKYY	278	278	0	1,250	106.12	1,250	106.40	106.19
UUU	278	278	0	20	5.81	3	5.86	5.80
CNTA	276	276	0	25	20.55	2,500	21.50	20.78
JWSM+	276	276	0	300	1.28	500	1.30	1.28
PCM	276	276	0	964	11.55	7,272	11.66	11.60
BLFS	275	275	0	500	45.22	81	46.09	46.01
ETACW	275	100	175	200	0.98	1,000	1.02	0.99
PJP	275	275	0	2,360	81.77	1,150	81.89	81.73
XHE	275	269	6	200	126.02	300	126.56	126.85
CABA	274	274	0	150	7.60	1,000	7.88	7.64
HEI.A	273	273	0	100	123.38	100	125.03	124.06
T-C	273	273	0	100	26.00	500	26.50	25.93
CNR	272	233	39	454	16.20	378	16.42	16.25
EVF	272	272	0	600	6.76	1,628	6.78	6.78
MDJH	272	272	0	160	4.77	100	5.36	4.77
SCVL	272	272	0	10	32.50	500	33.15	32.53
ASUR	271	271	0	4,965	9.00	500	9.12	9.00
FHI	271	271	0	200	32.02	500	32.33	32.05
LEA	271	271	0	100	167.77	100	170.04	167.30
AIMC	270	270	0	200	59.42	200	60.25	59.64
CBAH=	270	270	0	400	10.24	100	10.41	10.37
BFS	268	268	0	100	44.18	11	45.17	45.12
SPXX	268	268	0	1,110	18.01	16,708	18.30	18.25
LGVN	267	267	0	200	5.85	1	5.92	5.92
MLAB	267	267	0	100	284.07	1,061	290.00	287.00
BCH	266	266	0	1	17.48	100	17.54	17.52
OCDX	266	266	0	100	21.55	89	21.68	21.70
PRA	266	266	0	16	20.25	835	20.59	20.33
AHH	265	265	0	200	12.95	200	13.14	13.03
GBS	265	265	0	1	3.22	500	3.24	3.20
PRNT	265	265	0	240	37.14	404	37.32	37.14
CATY	264	264	0	400	36.87	400	37.32	36.77
OG	264	264	0	11	3.20	29	3.31	3.26
BL	262	262	0	100	113.27	75	114.95	115.00
LUXAW	262	262	0	300	1.15	10	1.25	1.22
RCMT	262	262	0	156	4.10	200	4.27	4.19
IYG	261	152	109	1,520	185.66	1,370	185.75	185.40
KALV	261	261	0	700	20.41	700	21.14	20.77
SFBS	261	261	0	50	69.76	300	70.76	69.90
AIF	260	260	0	202	15.26	7	15.41	15.34
AHT-F	259	259	0	100	23.28	10	26.98	25.75
SNDX	259	259	0	1,000	14.20	1,000	14.64	14.38
SRLP	259	259	0	41	28.72	301	29.10	28.82
ALIT+	258	0	258	200	1.81	1	1.94	1.72
EVOK	258	258	0	2,050	1.10	100	1.11	1.08
FMS	258	258	0	5	40.70	300	40.78	40.77
METCL	258	258	0	500	25.85	200	26.00	25.85
TGP-A	258	258	0	10	25.40	200	25.50	25.42
MYC	257	257	0	843	15.41	2,600	15.49	15.41
STFC	256	256	0	19	50.35	28	50.45	50.44
WHD	256	256	0	400	36.14	400	36.92	36.55
ISPC	255	255	0	100	5.30	4	5.38	5.38
BNFT	254	254	0	6	13.00	100	13.11	13.04
WYY	254	153	101	1	6.15	15	6.26	6.25
PTSI	253	253	0	10	62.25	2,000	64.00	63.20
VERA	253	253	0	300	17.00	2	17.63	17.50
BLCN	252	252	0	500	45.46	1	46.03	45.83
NWLI	252	252	0	2	209.02	100	220.86	213.01
BWMX	251	251	0	200	46.05	2,500	47.00	46.80
CTBI	251	251	0	21	39.46	24	39.97	39.40
IBP	251	251	0	66	114.84	65	116.75	115.70
IGACW	251	251	0	8,070	1.00	5,500	1.01	0.98
POWL	251	251	0	100	28.70	100	29.04	28.75
RGNX	251	251	0	101	33.08	500	33.42	33.10
ADRA=	250	250	0	400	9.95	12	10.15	10.00
BML-G	250	0	250	100	23.44	100	23.74	24.07
DY	250	244	6	200	66.61	20	67.52	67.23
GVP	250	250	0	200	1.39	200	1.42	1.40
IAI	250	250	0	3,500	101.90	4,460	102.38	101.92
JWEL	250	250	0	500	4.85	114	5.12	5.14
LBPSW	250	250	0	5,500	0.98	1,000	1.30	1.01
NVEC	250	250	0	100	77.00	1,000	77.50	77.11
SDOG	250	0	250	5,680	52.09	2,230	52.13	52.41
FELE	249	249	0	262	79.09	6	79.77	79.68
UFS	249	249	0	100	54.96	1	54.99	54.98
ADRE	248	248	0	100	52.21	100	52.50	52.25
ONCR	247	247	0	111	12.76	50	12.90	12.76
PBD	247	247	0	240	28.80	500	29.23	29.04
ERIE	245	245	0	50	182.00	100	185.47	184.07
HUBB	245	245	0	100	193.58	100	195.88	194.27
SRVR	244	244	0	430	40.35	400	40.53	40.46
TDW	244	244	0	600	10.97	600	11.21	11.04
ALEX	243	243	0	2	18.86	200	19.00	18.88
FKU	243	243	0	1	44.10	100	46.09	44.23
IMCG	243	100	143	1,200	69.45	1,100	69.59	69.67
ALPN	242	242	0	1,500	8.85	200	9.11	9.00
BAC-M	242	242	0	5,800	26.50	100	27.90	27.15
NVCN	242	242	0	6,300	0.80	500	0.82	0.80
RUSHA	242	242	0	29	45.09	300	45.84	45.41
GLRE	240	240	0	3,000	8.68	3	8.75	8.72
WOOD	240	240	0	116	87.65	700	88.23	87.91
REZ	239	239	0	528	89.62	500	89.77	89.49
OPP-A	238	238	0	200	25.00	1	25.02	25.04
TBB	238	233	5	150	26.11	5,200	26.15	26.11
CGW	237	237	0	605	56.02	100	56.11	56.09
LOCO	237	237	0	1	18.29	600	18.51	18.34
QTEC	237	237	0	800	158.76	850	158.87	158.48
RPAR	237	237	0	600	24.84	2	25.00	24.82
CCRN	236	236	0	1,000	15.51	1,000	15.96	15.75
ERTH	236	10	226	11	64.73	200	65.00	64.83
SCPH	236	236	0	100	5.64	700	5.82	5.63
SNSE	236	236	0	10	7.30	100	7.48	7.54
NML	235	235	0	1	4.69	846	4.75	4.70
OPI	235	235	0	2	28.62	500	28.88	28.60
TATT	235	235	0	10	6.21	180	6.39	6.30
AGL	234	234	0	100	36.80	100	37.03	36.84
STBA	234	234	0	400	29.25	400	29.96	29.57
VOOV	234	234	0	1,250	142.98	200	143.23	143.00
CWCO	233	233	0	51	12.50	500	12.69	12.53
EQD+	233	233	0	10	1.09	200	1.14	1.06
HCAQ	233	233	0	731	9.86	64	9.87	9.86
FTAAU	231	231	0	3,989	10.14	50	10.15	10.14
JRI	231	226	5	15,241	15.75	100	15.90	15.89
LFUS	231	231	0	23	249.74	100	255.77	252.28
MPA	231	231	0	300	15.94	20	16.50	16.04
REXR	230	230	0	200	61.00	200	61.31	61.14
SRCL	230	230	0	50	68.75	200	69.17	69.06
UFO	230	230	0	50	29.60	150	29.75	29.70
EPS	229	120	109	100	47.15	2,200	47.17	47.08
FEMY	229	229	0	20	7.32	100	7.46	7.45
MCB	229	229	0	100	67.93	39	70.02	69.31
MTRX	229	229	0	500	10.50	5	10.69	10.66
EVOP	227	227	0	84	28.81	500	29.26	28.81
HYZNW	227	227	0	200	2.10	1,000	2.22	2.21
IBCP	226	226	0	100	20.47	400	20.76	20.65
AHACW	225	225	0	3,000	2.38	10	2.88	2.69
CRKN	225	225	0	90	3.58	2,000	3.63	3.60
OSPN	225	225	0	1	24.58	500	24.99	24.75
ASPS	224	224	0	37	8.20	202	8.26	8.20
GTY	224	224	0	500	31.71	500	32.14	31.95
JW.A	224	224	0	100	57.56	300	57.97	57.37
BPYUP	223	223	0	1,000	25.15	68	25.18	25.16
IMCR	223	223	0	100	32.60	18	32.98	32.75
PLUS	223	223	0	200	88.60	200	90.87	89.77
LGI	222	222	0	10	20.51	2,278	21.50	21.20
NNI	222	209	13	5	73.00	200	74.26	73.50
ATRC	221	221	0	100	80.32	100	81.30	81.21
LUNG	221	221	0	400	38.48	400	39.41	39.11
PIO	221	221	0	100	41.36	201	41.63	41.40
FNDA	220	220	0	3,900	52.13	2,900	52.24	52.46
PUYI	220	220	0	2,284	4.89	100	5.28	4.89
VIXM	220	220	0	26,550	31.00	100	31.79	31.80
AIRT	219	219	0	100	29.15	678	29.90	29.80
IVA	219	219	0	200	13.60	500	15.78	13.65
MD	219	218	1	700	28.97	500	29.43	29.19
QNST	219	219	0	100	17.78	100	18.08	17.88
SRAX	219	219	0	10	4.07	22	4.29	4.20
CACI	218	218	0	1	266.87	100	268.74	267.10
HTBK	218	218	0	1	10.79	1,000	10.92	10.80
IYT	217	217	0	200	249.32	200	249.53	249.27
LTRN	217	217	0	7	12.59	200	13.10	12.66
PVL	217	217	0	383	1.76	200	1.79	1.75
BFST	215	215	0	201	23.28	200	23.95	23.55
MEG	215	14	201	1	50.07	294	51.25	50.05
VCLO	215	202	13	2,500	13.98	2,500	14.29	14.24
CIR	214	213	1	1	29.94	500	30.45	29.99
MGV	214	214	0	1,000	100.20	2,500	100.46	100.70
OMCL	214	214	0	149	150.38	100	152.89	151.93
VRCA	214	214	0	100	10.83	100	11.10	11.05
INDIW	213	213	0	50	1.83	100	1.95	1.86
CMLS	212	212	0	100	11.60	300	11.99	11.80
CRVS	212	212	0	6	2.10	100	2.15	2.13
FNCB	212	212	0	1	7.31	100	7.45	7.40
VMBS	212	212	0	589	53.54	1,105	53.55	53.55
XELB	212	212	0	18	2.16	900	2.22	2.17
CSTR	211	211	0	3	20.95	14	21.09	20.87
FTXR	211	211	0	900	31.89	900	31.93	31.82
MDCA	211	211	0	800	5.70	1,400	5.84	5.80
PSTL	211	210	1	3	19.15	500	19.46	19.20
FDRR	210	210	0	400	42.51	200	42.67	42.66
HQL	210	210	0	5	20.39	40	20.62	20.59
ANAT	209	209	0	73	153.09	100	156.39	154.66
FRGI	209	209	0	300	13.53	1	13.76	13.65
IWY	209	209	0	2,500	157.69	1,000	158.10	158.05
LNDC	209	209	0	476	12.12	400	12.38	12.16
ENS	208	208	0	259	94.38	200	95.67	94.45
FFIC	208	208	0	76	21.88	400	22.30	22.07
IFS	208	208	0	500	23.00	200	23.91	23.49
ANAB	207	207	0	647	23.90	600	24.49	24.14
AXGN	207	207	0	500	19.25	500	19.81	19.57
INSE	207	207	0	2	10.75	1,000	11.19	11.00
TGS	207	207	0	130	4.32	64	4.50	4.48
BFIN	206	203	3	15	11.64	1,019	11.70	11.61
ENR-A	206	105	101	1	89.01	1	90.00	89.20
ISD	206	205	1	100	16.16	10	16.17	16.16
JBGS	206	206	0	100	32.51	200	32.66	32.54
SVAL	206	206	0	100	29.22	100	29.36	29.22
ESP	205	205	0	3,595	15.00	9	15.35	15.19
TUR	205	205	0	300	21.20	4	21.30	21.25
DLN	204	201	3	760	122.46	2,610	122.57	122.31
INBX	204	204	0	500	28.37	1	29.25	29.18
RNRG	204	204	0	300	16.27	96	16.38	16.38
SIBN	204	204	0	100	28.93	2	29.09	29.19
IBMK	203	203	0	4	26.26	200	26.31	26.27
MN	203	203	0	15	7.88	50	7.95	7.87
NX	203	203	0	78	23.75	20	24.10	23.76
REGL	203	203	0	700	70.70	200	70.75	70.90
VEC	203	201	2	101	43.55	28	44.28	43.82
VREX	203	203	0	600	26.15	600	26.86	26.75
WGLD	203	203	0	1,500	18.01	1,500	18.11	18.03
CRAK	202	202	0	110	26.89	100	27.62	27.30
MDP	202	202	0	28	41.73	100	42.31	41.22
BCAB	201	201	0	100	39.33	400	40.48	39.62
BGSF	201	201	0	50	11.70	300	11.97	11.75
GTIM	201	201	0	17	4.61	413	4.70	4.62
IMXI	201	201	0	8	15.60	3	15.81	15.67
PAWZ	201	201	0	425	83.36	812	84.00	83.57
SCHL	201	201	0	731	33.15	200	33.82	33.59
ACEVU	200	200	0	1,300	9.94	900	10.33	9.99
AEACW	200	200	0	100	0.81	175	1.23	0.85
AEY	200	200	0	99	2.22	75	2.24	2.23
AKU	200	200	0	200	3.08	2,000	3.16	3.09
ALACW	200	200	0	200	0.31	700	0.34	0.31
ASLE	200	200	0	100	11.41	1,000	11.44	11.40
ATIF	200	200	0	2,500	0.75	100	0.77	0.76
AUSF	200	200	0	500	29.60	500	29.69	29.78
BAC-N	200	200	0	200	25.24	100	27.06	26.70
BBH	200	200	0	100	204.54	200	204.81	204.78
BCDA	200	200	0	204	3.35	1,300	3.43	3.40
BFLY+	200	200	0	2,001	2.50	3,972	2.83	2.74
BIPH	200	200	0	300	25.61	29	25.66	25.69
BKCH	200	200	0	500	24.18	1,500	24.74	24.70
BLW	200	200	0	600	17.13	363	17.20	17.16
BPRN	200	200	0	5	29.40	100	29.89	29.59
BPYPP	200	200	0	100	25.63	79	25.77	25.66
BWL.A	200	200	0	913	8.97	1,500	9.00	8.97
CGA	200	200	0	100	9.61	10	10.08	9.98
CHMI-A	200	200	0	340	25.85	451	26.45	25.85
CINR	200	200	0	100	13.35	150	14.79	14.60
CMCO	200	200	0	300	44.29	300	45.43	44.94
CVII=	200	200	0	1,000	9.97	300	9.99	9.97
DDF	200	200	0	500	10.66	1,086	10.78	10.77
DTF	200	200	0	44	14.81	230	14.88	14.89
DWSN	200	200	0	500	2.70	100	2.87	2.80
EDD	200	200	0	300	6.10	580	6.18	6.12
EDSA	200	200	0	200	4.94	5,250	5.10	5.03
EES	200	200	0	5,300	47.41	300	47.57	47.42
EFL	200	200	0	640	9.32	394	9.35	9.35
EJAN	200	200	0	200	30.03	400	30.21	29.99
EMGF	200	200	0	1,300	51.37	1,200	51.97	51.41
EMHY	200	200	0	19	45.05	22	45.17	45.12
EWZS	200	200	0	100	18.40	100	18.45	18.62
FNWB	200	200	0	1	18.79	25	19.23	19.05
FSNB+	200	200	0	450	0.88	188	0.96	0.94
FTGC	200	0	200	100	23.90	65	24.30	23.91
GHY	200	200	0	1,373	15.51	200	15.55	15.52
GLBLW	200	200	0	300	0.70	2,000	1.29	0.85
GLOP-B	200	200	0	10	24.51	100	24.98	24.55
GNMA	200	200	0	100	50.10	1	50.15	50.10
GQRE	200	0	200	100	66.16	100	71.45	68.69
GRNVW	200	200	0	1,000	0.80	200	0.93	0.86
GRX	200	200	0	225	13.34	5	13.69	13.38
HCAT	200	200	0	100	55.60	1	56.25	56.62
HDLB	200	200	0	100	15.12	200	15.99	15.89
HYLS	200	200	0	600	48.26	500	48.39	48.32
IACB	200	200	0	700	9.84	200	9.92	9.92
ICOW	200	200	0	500	32.15	500	32.30	32.13
IJJ	200	200	0	1,820	103.32	600	103.44	103.19
IQDF	200	200	0	100	26.10	300	26.29	26.22
ITM	200	200	0	400	52.14	200	52.17	52.16
JAX	200	200	0	200	13.85	100	13.86	13.86
JMPNZ	200	200	0	450	25.00	100	25.15	25.15
KBWR	200	200	0	200	56.39	200	57.33	56.70
KFYP	200	200	0	500	28.65	400	30.67	29.20
KINS	200	200	0	2,000	7.43	1,800	7.60	7.60
KRNLW	200	200	0	1,000	0.97	34	1.00	1.02
KRON	200	200	0	700	20.52	700	21.47	21.21
LDSF	200	200	0	2,000	20.20	2,000	20.26	20.25
LEAP+	200	200	0	500	1.76	800	2.49	1.77
LEGAW	200	200	0	100	1.07	300	1.13	1.13
LFTR	200	200	0	3,900	9.73	200	9.74	9.73
LOOP	200	200	0	1,400	10.32	200	10.56	10.62
MACQU	200	200	0	400	10.16	100	10.18	10.18
MACQW	200	200	0	944	1.06	200	1.11	1.11
MMIT	200	200	0	2,777	27.00	200	27.11	27.02
MOVE	200	200	0	1,000	4.50	200	4.74	4.47
MSON	200	200	0	33	23.25	32	23.85	23.50
NAN	200	200	0	100	15.05	300	15.75	15.07
NEAR	200	200	0	21,394	50.14	7,430	50.15	50.15
NNY	200	200	0	200	10.05	250	10.28	10.11
NPV	200	0	200	100	16.82	5	16.89	16.75
ORIA	200	0	200	0	0.00	300	9.95	9.80
ORRF	200	200	0	544	23.15	1,000	24.00	23.27
PFFR	200	0	200	100	24.46	701	24.80	24.47
PHCF	200	200	0	100	3.70	160	3.93	3.72
PHDG	200	200	0	2,000	36.27	2,000	36.36	36.33
PROS	200	200	0	30	12.73	2,296	12.82	12.78
QK	200	200	0	10	1.03	100	1.06	1.05
QMAR	200	200	0	200	21.68	400	21.90	21.84
QUS	200	200	0	2,310	122.40	29	122.54	122.43
SACH-A	200	200	0	100	25.28	1,499	25.51	25.39
SCHC	200	200	0	400	42.01	200	42.07	41.99
SHYD	200	200	0	200	25.53	200	25.67	25.61
SQFTP	200	200	0	800	25.01	1,000	25.20	25.01
SSG	200	200	0	200	33.26	200	33.87	33.57
TLH	200	200	0	20	150.89	800	151.15	151.12
TMKRU	200	200	0	800	10.08	30	10.10	10.09
TOMZ	200	200	0	1,252	2.52	1,100	2.60	2.59
TPZ	200	200	0	25	13.00	200	13.13	13.00
TREB=	200	200	0	1,300	10.28	400	10.37	10.32
TWCTW	200	200	0	10	1.78	500	1.91	1.83
USB-R	200	200	0	25	25.28	100	27.35	25.46
VEGA	200	200	0	3	39.35	8	40.04	39.83
VMACW	200	200	0	10	1.09	2,000	1.22	1.16
VOSOW	200	200	0	1,300	1.37	100	1.40	1.37
VRME	200	200	0	1,999	3.83	227	3.95	3.95
XOMAO	200	200	0	200	24.99	2,497	25.10	25.02
AFBI	199	199	0	500	12.82	1	13.24	13.02
STPC=	199	199	0	1,300	10.21	1	10.29	10.29
YXI	199	122	77	1,900	15.72	1,900	15.80	15.85
BETZ	198	197	1	2	27.62	400	27.68	27.60
INFL	197	197	0	50	29.54	100	29.71	29.60
INFU	197	197	0	200	18.26	100	18.90	18.62
JVAL	197	197	0	700	36.16	1,000	36.22	36.24
PAC	197	197	0	100	110.59	100	112.66	111.15
PQG	197	197	0	100	14.72	100	14.95	14.89
ALXO	196	196	0	89	55.99	9	56.46	56.78
BSJO	196	196	0	200	25.03	100	25.07	25.06
APPF	195	195	0	100	135.50	100	137.88	137.19
VEL	195	195	0	200	12.37	88	13.20	13.19
HIL	194	194	0	900	2.21	5,100	2.28	2.26
PKE	194	194	0	246	14.56	21	14.73	14.73
WPP	194	194	0	200	64.64	200	64.79	64.65
AGM	193	193	0	200	96.10	1	97.00	96.30
MHI	192	192	0	100	13.04	1,583	13.06	13.06
NUMG	192	192	0	1,300	55.04	1,500	55.15	55.05
CHIH	191	191	0	6	26.82	50	28.00	27.09
FICO	191	191	0	1	528.00	8	529.48	530.78
ARR-C	190	190	0	100	25.96	110	26.20	26.20
CBNK	189	189	0	9	22.37	3	22.80	22.37
FMBH	189	189	0	2	39.13	100	40.13	39.13
TIXT	189	189	0	100	30.57	1	30.94	30.67
EPR-G	187	187	0	50	25.33	1	25.97	25.56
PSCM	187	187	0	2,400	62.48	2,400	63.00	63.00
ACXP	186	186	0	25	5.10	300	5.20	5.10
AMED	186	186	0	5	253.00	41	255.68	254.00
CUT	186	186	0	2	37.68	189	37.75	37.75
FLEE	186	186	0	100	29.00	100	29.36	29.08
BLKB	185	185	0	100	70.28	300	71.09	70.64
HNGR	185	185	0	500	23.64	6	24.03	23.91
HTEC	185	185	0	1	45.30	100	48.57	46.50
VTWV	185	185	0	1,400	137.55	300	138.55	138.18
BHR-D	184	184	0	200	26.35	100	27.30	26.38
CSII	184	184	0	400	39.43	100	40.30	39.88
MBIN	183	183	0	500	39.19	20	39.88	39.30
HEQ	182	0	182	100	13.36	25	13.40	13.38
SDEM	182	182	0	200	11.86	810	11.88	11.88
GOAU	181	107	74	160	18.80	50	19.52	19.07
ACES	180	180	0	400	68.89	400	69.70	69.25
CIVB	180	180	0	200	22.52	200	23.08	22.86
CW	180	176	4	100	116.04	51	117.40	116.76
DVD	180	180	0	63	2.27	824	2.35	2.27
HRMY	180	180	0	600	25.45	600	26.29	25.68
PHI	180	180	0	102	24.30	300	24.61	24.40
PVBC	180	180	0	200	15.72	1	16.08	16.20
JCO	179	179	0	500	8.29	1,121	8.30	8.30
MTRN	179	138	41	2	67.98	200	69.14	68.12
NPCE	179	179	0	50	21.36	975	21.90	21.64
TLMD	179	179	0	400	4.60	79	4.65	4.65
IVLU	178	0	178	400	25.70	900	25.72	25.67
EPOL	177	177	0	100	21.32	400	21.47	21.37
FXP	177	177	0	300	36.59	300	36.86	36.65
LAW	177	126	51	1	40.10	23	40.75	40.80
COOL	176	176	0	25	9.68	200	9.75	9.71
IHE	175	175	0	100	191.58	100	192.55	192.02
NSYS	175	175	0	2	10.16	100	10.92	10.76
OOTO	175	175	0	18	19.11	500	21.10	19.60
PKB	175	174	1	2,100	49.23	500	49.33	49.87
SHBI	175	175	0	300	16.88	300	17.31	17.16
ICUI	173	173	0	3	198.32	127	200.08	198.64
BJK	172	172	0	23	49.14	20	49.25	49.03
GAB-H	172	172	0	228	25.55	590	25.97	25.55
ABTX	170	170	0	30	34.30	200	35.65	35.16
GDP	170	170	0	102	15.46	1,000	15.90	15.54
GTIP	170	170	0	900	58.65	900	58.69	58.71
IPOD+	170	170	0	200	2.05	600	2.49	2.12
KBWP	170	170	0	2,100	74.67	100	74.89	74.75
NSP	170	170	0	2	94.68	100	95.10	94.89
WRLD	170	170	0	3	182.46	200	187.23	185.00
AAC	169	169	0	987	9.74	302	9.76	9.75
KORU	169	169	0	100	38.23	100	38.44	38.00
PPBI	169	169	0	23	37.60	26	37.87	37.54
TAIT	169	169	0	204	4.41	100	4.60	4.43
CURV	168	148	20	1	23.21	600	23.55	23.22
TKNO	168	168	0	100	18.50	100	19.61	18.84
WTT	167	167	0	4	2.75	1,004	2.78	2.76
SPBC	165	163	2	637	26.40	100	28.24	26.40
WILC	165	160	5	49	21.42	10	22.30	19.50
GFF	164	164	0	9	23.84	600	24.15	23.83
ALRM	163	163	0	200	80.52	17	82.00	81.21
BIF	163	163	0	150	13.30	2,000	13.53	13.48
MAAC	162	162	0	400	9.89	1,400	9.92	9.90
QADA	162	162	0	30	86.60	28	87.44	86.99
ALE	161	156	5	100	70.70	100	71.24	70.99
AWR	161	157	4	200	86.74	190	87.72	87.39
PNNT	161	161	0	1,167	6.36	300	6.44	6.41
SNP	161	161	0	11	46.00	300	46.44	46.05
CGAU	160	160	0	500	7.70	200	7.73	7.70
CRS	160	160	0	8	37.67	400	38.08	37.49
LMACU	160	160	0	1,300	10.55	300	10.60	10.60
FDP	159	113	46	1	30.05	99	30.36	30.18
DFAT	158	123	35	500	43.20	2,700	43.31	43.30
GWRS	157	157	0	6	17.50	500	18.00	17.86
SMLP	157	157	0	1	37.02	1	38.00	37.50
EIG	156	156	0	15	38.57	400	39.39	38.62
FLTW	156	0	156	2	43.22	100	45.62	43.72
TIL	156	153	3	1	16.51	900	16.97	16.57
VIRX	156	156	0	3	10.51	10	10.61	10.61
BKEP	154	154	0	100	3.52	100	3.60	3.51
CYRX	154	154	0	302	58.33	100	59.56	58.98
PZN	154	54	100	10	11.23	50	11.57	11.42
RLI	154	145	9	100	104.90	8	105.80	105.64
MNDO	153	153	0	173	3.29	1	3.37	3.32
ESGR	152	152	0	102	256.00	3	260.00	259.50
RCEL	152	152	0	32	18.71	900	19.01	18.73
EOS	151	151	0	100	23.58	400	23.64	23.59
UXI	151	151	0	100	32.93	100	33.40	33.20
BIOX	150	150	0	10	13.24	1,875	13.50	13.38
BOWX	150	150	0	100	10.68	554	10.74	10.70
JCS	150	150	0	410	6.85	800	7.02	7.00
KCAC+	150	150	0	800	1.49	200	1.56	1.50
NGAB	150	100	50	1,100	9.85	110	9.89	9.88
QRTEP	150	150	0	700	107.80	100	109.97	108.10
EVH	149	149	0	700	21.64	700	21.90	21.73
PARR	148	146	2	2	15.35	1,000	15.52	15.30
TBLTW	148	148	0	1	0.21	10,000	0.28	0.22
MET-F	147	147	0	595	26.45	2,000	27.00	26.59
REV	147	138	9	1	10.90	5	11.01	10.99
TCRX	147	147	0	500	9.70	10	9.91	9.80
AVNT	146	146	0	6	47.15	300	47.55	47.25
CALT	146	146	0	35	28.50	200	30.00	29.43
CREX	146	146	0	10	1.63	1,700	1.69	1.64
DEH	146	100	46	200	9.91	300	9.92	9.90
SZK	145	145	0	520	15.05	500	15.22	15.06
T-A	145	145	0	4,755	26.42	400	27.31	26.42
AZO	144	136	8	3	1,612.61	3	1,615.82	1,615.71
SIC	144	144	0	10	10.31	400	10.70	10.48
ERC	143	126	17	50	12.86	200	12.93	12.89
FTDR	143	143	0	391	49.11	300	49.68	49.38
RCG	143	143	0	125	2.16	1,026	2.28	2.28
UI	143	110	33	63	306.00	20	312.00	309.45
IMTX	142	142	0	100	12.07	77	12.50	12.09
LIND	142	142	0	1,101	13.47	1,100	13.77	13.55
WSFS	142	142	0	100	43.03	300	43.81	43.32
CNP-B	141	141	0	135	47.10	130	47.29	47.11
GREK	141	141	0	200	26.88	100	27.50	27.10
BWSN	140	140	0	65	25.47	600	25.53	25.46
CFG-E	140	100	40	100	24.65	2,006	26.93	26.58
GAIA	140	140	0	2	11.32	200	11.70	11.42
PZC	140	140	0	875	11.45	100	11.79	11.59
RBNC	140	140	0	200	27.64	200	28.33	27.92
RIGZ	140	140	0	600	29.25	600	29.48	29.59
HURN	139	138	1	300	46.01	300	47.09	46.48
MAX	139	139	0	500	33.06	500	34.14	33.71
MINC	139	139	0	1	48.70	260	50.00	48.98
NDSN	139	139	0	100	220.23	100	222.76	221.33
NGMS	139	139	0	50	49.28	4	50.38	49.50
SITE	139	139	0	91	171.49	3	172.16	172.03
FCT	138	138	0	150	12.37	698	12.41	12.38
OACB	138	138	0	970	9.82	86	9.90	9.83
SPXC	137	137	0	200	63.58	300	65.01	64.30
AOM	136	136	0	900	45.12	800	45.30	45.23
EIGR	136	136	0	12	7.96	100	8.09	8.18
RYI	136	136	0	4	14.24	200	14.50	14.32
QTUM	135	135	0	10	47.00	1	49.50	48.53
DNAD	134	134	0	200	9.83	100	9.89	9.82
MVPS	134	129	5	200	25.33	100	26.43	25.41
CIGI	133	133	0	100	121.47	16	122.60	122.42
DEX	133	133	0	503	10.37	240	10.40	10.37
KFRC	133	133	0	8	60.00	200	61.11	60.42
NOA	133	128	5	100	14.81	100	14.89	14.88
OFG	133	133	0	2	21.82	700	22.04	21.87
ATCX	132	132	0	2	8.79	1	9.19	9.16
FDUS	132	132	0	12	16.65	1	16.73	16.71
RWJ	132	132	0	500	113.35	1,250	113.86	113.35
VRTS	132	132	0	100	261.28	1	268.48	263.00
CTHR	131	131	0	750	2.59	100	2.67	2.68
IKNA	131	131	0	1	10.75	213	10.85	10.76
NATR	131	131	0	507	17.30	200	17.64	17.34
QTWO	131	126	5	1	104.83	200	104.97	105.05
SBSI	131	131	0	30	34.77	26	35.20	35.29
TNP-F	131	100	31	50	24.65	20	24.71	24.68
DTN	130	100	30	300	97.01	3,080	97.07	97.05
FCNCA	130	130	0	100	773.83	100	790.72	773.00
HYLD	130	130	0	1,875	32.25	314	32.60	32.25
LORL	130	130	0	300	35.18	800	36.25	35.25
GTO	129	0	129	1,117	57.32	1,197	57.50	57.49
GRC	128	128	0	21	34.51	300	35.44	34.69
ALIN-E	127	127	0	600	25.26	34	25.46	25.38
CRMT	127	127	0	1	153.42	100	157.75	155.44
AIRC	126	120	6	300	51.22	300	51.84	51.55
ASTE	126	126	0	500	58.50	300	59.59	58.70
LGND	126	126	0	35	118.94	100	121.95	120.57
PMD	126	50	76	450	7.60	200	7.65	7.60
CCU	125	100	25	100	20.02	200	21.00	20.47
FC	125	125	0	200	36.18	42	36.85	36.75
IDRA	125	125	0	5,055	1.02	300	1.03	1.03
MSA	125	125	0	1	160.80	100	162.83	162.01
NEWR	125	99	26	200	68.77	200	69.70	69.30
PCSB	125	125	0	39	18.23	100	18.65	18.42
PFX	125	125	0	800	40.51	75	41.20	41.00
TTEC	125	125	0	100	99.00	45	101.23	101.80
ACEL	124	124	0	5	11.13	700	11.30	11.10
CDAK	124	124	0	176	16.50	200	17.05	16.50
MYSZ	124	124	0	200	1.22	300	1.24	1.22
HYMCZ	123	123	0	100	0.41	323	0.44	0.44
IDYA	123	123	0	700	22.38	1	22.90	22.90
SB-D	123	0	123	300	25.21	100	25.50	25.43
SJW	123	123	0	3	67.77	69	68.48	68.14
AGYS	122	122	0	55	53.51	200	55.86	55.22
ECOM	122	122	0	500	22.74	500	23.30	22.94
MODV	122	122	0	10	163.00	50	165.00	164.21
PBSM	122	122	0	100	38.03	100	38.12	37.99
INDB	121	121	0	7	69.23	87	69.85	69.21
NTSX	121	121	0	100	41.86	100	43.59	41.90
CCM	120	120	0	300	2.85	300	2.98	2.85
DHBCU	120	120	0	1	9.94	100	9.95	9.95
DHCNL	120	120	0	40	25.18	344	25.26	25.20
FIF	120	120	0	28	12.80	300	13.50	13.10
HNI	120	120	0	2	38.89	400	39.57	39.15
IYH	120	120	0	200	283.78	210	283.98	283.48
KEJI	120	120	0	100	18.91	100	20.60	19.78
PSP	120	120	0	5	15.97	400	16.01	15.97
EVA	119	119	0	300	54.27	100	55.03	54.86
FMO	119	119	0	1	10.83	100	11.67	10.83
INSI	119	119	0	300	21.53	9	22.67	22.68
MILN	119	119	0	2,010	44.15	2,000	44.30	44.20
MORN	118	118	0	1	243.79	19	244.40	244.23
CPS	117	97	20	400	23.83	400	24.86	24.20
PSJ	117	117	0	1,200	159.01	200	159.65	159.00
TPL	117	117	0	2	1,451.29	10	1,464.00	1,460.00
BAMR	116	113	3	100	52.93	82	53.20	52.85
BMEA	116	116	0	201	13.21	200	13.80	13.48
INDY	116	116	0	1	46.27	100	46.38	46.38
PACX	116	116	0	100	9.87	100	9.91	9.89
PACXW	116	116	0	10	1.27	300	1.44	1.30
STCN	116	116	0	10	1.93	200	1.97	1.96
USAK	116	116	0	55	14.17	400	14.49	14.17
BYTSW	115	115	0	500	0.82	100	1.92	1.15
IVOO	114	0	114	1,250	178.72	600	179.28	180.16
KNTE	114	114	0	50	21.71	634	22.32	21.90
NANR	114	0	114	400	39.23	400	39.63	39.53
TLND	114	114	0	1,100	65.94	15	66.00	65.94
WWD	114	114	0	4	121.30	80	122.17	121.26
IDRV	113	113	0	500	48.27	528	48.64	48.55
LANC	113	113	0	100	194.04	100	197.64	196.14
NVSAU	113	113	0	800	9.96	1,001	10.03	9.99
ROLL	113	113	0	100	223.43	100	228.26	226.55
VWTR	113	113	0	500	12.70	900	12.88	12.69
VINP	112	112	0	500	12.31	500	12.68	12.57
CABO	111	111	0	8	1,894.64	25	1,932.00	1,910.31
CLSA	111	111	0	1,500	25.08	1,500	25.14	25.21
DIVB	111	111	0	100	39.83	300	39.87	39.85
DZSI	111	111	0	600	18.27	100	18.51	18.47
FPH	111	111	0	300	8.00	300	8.17	7.97
PRI	111	110	1	100	143.99	1	145.19	144.97
PSCH	111	111	0	1,000	187.78	1,000	189.07	188.20
USIO	111	111	0	100	5.35	100	5.53	5.50
XNCR	111	111	0	500	30.90	500	31.89	31.50
AMPGW	110	110	0	0	0.00	200	1.98	1.98
ATNFW	110	110	0	100	1.54	300	1.75	1.67
BATRK	110	110	0	39	26.48	100	26.62	26.57
CCV+	110	110	0	3,602	1.61	18	1.63	1.62
CRH	110	110	0	800	49.12	800	49.24	49.09
ETY	110	108	2	300	14.14	2,000	14.18	14.17
FONR	110	110	0	1,200	17.00	1,000	17.20	17.10
FTHM	110	110	0	200	25.57	200	28.18	26.22
GPRK	110	110	0	100	11.50	600	11.82	11.58
KFVG	110	110	0	100	26.89	100	27.92	26.88
MER-K	110	110	0	2	26.93	350	27.30	27.17
PTRS	110	110	0	199	8.91	796	9.00	8.99
TWO-C	110	110	0	500	24.92	888	25.00	24.93
UEIC	110	110	0	100	43.60	200	44.77	43.86
BUI	109	100	9	10	25.28	499	25.34	25.33
FSTA	109	109	0	600	43.18	800	43.20	43.23
GLQ	109	109	0	400	15.16	2,500	15.19	15.16
MGRC	109	109	0	4	75.35	200	76.74	76.17
PBH	109	91	18	210	52.58	300	53.04	52.66
COVAW	108	108	0	10	0.76	8,990	0.85	0.85
ENNV	108	108	0	249	9.80	1,000	9.85	9.75
FFC	108	0	108	701	23.01	250	23.02	23.00
FRST	108	108	0	66	15.14	59	15.42	15.23
INOD	108	108	0	1,500	6.64	100	7.00	6.97
MDYG	108	101	7	500	76.38	300	76.60	77.04
BOKF	107	107	0	2	81.88	200	82.75	81.54
BSRR	107	107	0	2	24.50	100	24.79	24.50
HTOO	107	107	0	200	14.38	200	14.99	14.89
IDA	107	107	0	163	104.66	100	105.61	105.09
VICR	107	107	0	100	106.90	19	108.59	108.27
ARGO	106	106	0	1	49.73	375	50.60	49.78
CBU	106	106	0	100	71.28	300	72.34	71.44
MLPX	106	106	0	600	34.47	500	34.54	34.42
QQQX	106	106	0	3	29.42	100	29.93	29.47
TWIN	106	106	0	100	13.74	1,000	14.90	14.85
USAU	106	106	0	200	10.01	1	10.49	10.21
WFC-Z	106	74	32	100	25.80	1	26.59	25.88
AMOM	105	105	0	5	36.30	100	36.51	36.60
BAC-B	105	105	0	200	27.09	20	27.21	27.15
BMRC	105	105	0	200	32.90	100	33.12	33.05
DFAS	105	0	105	3,000	56.30	3,000	56.52	56.70
DSGX	105	105	0	200	71.17	200	71.95	71.54
FBND	105	105	0	281	53.66	56	53.71	53.67
FORTY	105	105	0	100	86.80	200	87.45	86.91
FPXI	105	105	0	5	65.90	400	66.49	66.02
FTSL	105	105	0	600	47.79	600	47.83	47.80
GEOS	105	105	0	100	8.46	300	8.83	8.64
LHCG	105	105	0	196	204.94	84	207.96	206.00
VENAR	105	105	0	3,000	0.54	122	0.64	0.69
AOA	104	15	89	1	70.70	800	70.94	70.70
GCP	104	104	0	100	22.05	100	22.49	22.19
JBSS	104	104	0	100	90.09	100	92.23	91.00
JCICW	104	104	0	100	0.81	67	2.85	0.88
MOLN	104	104	0	800	19.12	100	19.72	19.67
NOTV	104	104	0	400	26.36	400	28.21	27.90
NPK	104	100	4	5	94.20	980	95.60	95.01
SIEB	104	104	0	99	4.03	155	4.13	4.03
WKLY	104	101	3	1	49.35	4	49.78	49.48
AMK	103	103	0	200	24.68	200	25.51	25.09
AZZ	103	103	0	1	51.98	300	52.59	51.92
BTN	103	103	0	850	3.74	164	3.79	3.80
CNVY	103	103	0	400	8.60	1,300	8.77	8.65
FCCY	103	103	0	300	20.78	300	21.18	20.95
IWV	103	103	0	100	260.26	500	260.37	260.32
MPAA	103	103	0	300	22.07	103	22.77	23.00
OIL	103	100	3	760	21.33	840	21.50	21.40
ORIC	103	103	0	11	16.94	100	17.11	17.47
PSCI	103	103	0	1,800	89.39	1,700	90.20	90.56
SNX	103	103	0	100	116.10	100	117.58	116.41
TUFN	103	100	3	1,500	9.94	1,500	10.22	9.99
UZE	103	103	0	1,000	26.11	50	26.40	26.31
WTM	103	103	0	100	1,113.34	4	1,147.90	1,128.00
ALTA	102	102	0	100	40.02	100	40.17	40.12
ATNI	102	102	0	2	42.50	100	44.61	43.76
CCBG	102	102	0	7	23.87	100	24.46	23.87
DTEA	102	102	0	10	3.60	10	3.67	3.61
FSV	102	102	0	100	185.77	100	189.09	189.04
FUNC	102	102	0	500	17.25	36	17.40	17.29
GLP-B	102	102	0	200	27.44	1,500	28.00	27.84
HCI	102	102	0	2	94.98	1	96.90	95.75
KEP	102	102	0	100	10.72	19	10.74	10.72
TWN	102	102	0	231	35.41	192	35.81	35.50
ALIN-B	101	101	0	299	25.00	500	25.30	25.00
AMTB	101	101	0	200	21.77	200	22.57	22.01
BBN	101	101	0	100	26.20	305	26.26	26.25
CNS	101	101	0	99	81.90	60	83.01	82.72
CTBB	101	101	0	1,000	25.36	100	25.44	25.36
EMX	101	101	0	100	2.74	400	2.83	2.77
HMN	101	101	0	100	38.68	500	39.13	38.80
NEXI	101	101	0	100	10.35	50	10.80	10.77
PLYM	101	101	0	103	22.19	100	22.31	22.21
PRFZ	101	101	0	1,160	179.19	150	179.63	179.19
RENN	101	101	0	171	10.00	100	11.09	11.06
SUSC	101	101	0	100	27.96	333	28.02	28.02
TSI	101	100	1	100	5.80	20,104	5.85	5.85
AAQC+	100	100	0	900	1.09	500	1.27	1.09
ACKIW	100	100	0	500	0.46	8,000	0.74	0.61
ALLK	100	100	0	88	79.73	200	81.57	81.28
AMH-H	100	100	0	100	26.78	100	29.38	27.61
AMOT	100	100	0	2	31.72	100	33.86	32.72
APGB=	100	100	0	1,300	9.92	1,000	10.00	9.95
ATHN	100	100	0	100	9.91	122	9.94	9.92
ATMR=	100	100	0	800	10.19	500	10.23	10.20
AWX	100	100	0	500	4.35	345	4.40	4.33
BF.A	100	100	0	200	67.82	300	68.93	68.47
BMEZ	100	100	0	177	27.85	200	27.98	27.85
BOCH	100	100	0	100	13.27	100	13.40	13.21
BSCT	100	100	0	100	20.59	800	21.80	21.48
BUFR	100	100	0	1,518	23.06	400	23.11	23.08
BYM	100	100	0	100	16.10	100	16.22	16.22
CBON	100	100	0	1,000	23.96	800	24.09	24.06
CCAP	100	100	0	100	18.63	1	18.82	18.65
CCVI=	100	100	0	400	10.20	792	10.26	10.20
CDC	100	100	0	700	65.00	700	65.03	65.14
CFB	100	100	0	400	13.70	400	14.06	13.87
CHMG	100	100	0	100	44.64	100	47.80	46.20
CHRA	100	100	0	200	4.65	310	4.90	4.78
CIG.C	100	100	0	240	2.88	200	2.91	2.90
CMBS	100	100	0	309	54.70	253	55.25	54.82
CMLTW	100	100	0	500	2.65	10	2.99	2.70
CMRE-C	100	100	0	100	26.40	100	26.98	26.49
COMSW	100	100	0	2,200	0.80	900	1.20	0.95
COMT	100	100	0	5	34.42	150	34.70	34.47
CTAQW	100	100	0	10	0.86	10	1.03	0.88
CUBS	100	100	0	3	25.20	100	27.79	25.91
CVCY	100	100	0	400	21.62	900	22.10	21.93
DBMF	100	100	0	100	26.38	100	30.36	28.15
DFAU	100	100	0	5,000	30.62	100	30.65	30.60
DGT	100	100	0	200	110.01	100	115.40	110.09
DOO	100	100	0	100	43.40	100	43.81	43.68
DSWL	100	100	0	1	4.63	100	4.67	4.68
DVLU	100	100	0	100	23.36	300	23.40	23.35
EEMO	100	100	0	600	18.26	400	18.34	18.28
EGPT	100	100	0	146	25.76	100	25.89	25.70
EINC	100	100	0	7	51.05	100	55.44	53.80
EIS	100	100	0	100	69.71	200	70.32	70.25
EMDV	100	100	0	100	57.89	100	58.48	57.74
ENTR	100	100	0	1	22.00	225	26.50	25.95
ESQ	100	100	0	200	23.53	200	24.92	24.42
EUO	100	100	0	2,100	24.04	2,400	24.06	24.04
EWTX	100	100	0	32	19.15	200	20.49	19.48
FCNCP	100	100	0	100	27.17	300	27.42	27.43
FDMO	100	100	0	500	49.40	100	49.72	49.79
FEM	100	100	0	100	26.63	400	26.74	26.66
FLCB	100	100	0	3,100	25.69	2,039	25.71	25.70
FLDR	100	100	0	3,100	50.89	805	50.96	50.91
FNGZ	100	100	0	5,900	2.86	9,500	2.88	2.86
FT	100	100	0	200	8.30	4,000	8.47	8.45
FTC	100	100	0	2,300	111.74	100	112.15	112.08
FTSM	100	100	0	13,303	59.95	15,577	59.96	59.95
FUSE+	100	100	0	10	1.26	100	1.36	1.30
FUSN	100	100	0	400	7.85	100	8.20	8.18
FXF	100	100	0	1,000	98.87	1,000	98.92	98.80
GIIX	100	100	0	300	9.80	500	9.95	9.91
GROY+	100	100	0	100	0.89	200	0.93	0.89
GRP=	100	100	0	100	68.67	100	69.02	68.81
HLMNW	100	100	0	200	2.78	52	3.84	2.78
HMOP	100	100	0	1,900	42.37	300	42.48	42.41
HNP	100	100	0	120	13.30	634	13.50	13.45
HTLF	100	100	0	300	45.06	300	45.95	45.51
HYGV	100	100	0	100	49.86	951	50.00	49.92
HYMCL	100	100	0	1,000	0.67	600	0.77	0.67
HYS	100	100	0	500	99.25	500	99.40	99.35
HYW	100	100	0	800	6.31	6	6.60	6.54
IACC	100	100	0	2,500	9.68	4	9.95	9.65
IAGG	100	100	0	500	55.75	300	55.77	55.76
IBTG	100	100	0	55,000	25.81	45,000	25.82	25.81
ICAD	100	100	0	400	14.60	400	15.22	14.94
IFV	100	100	0	1,000	23.43	1,000	23.74	23.57
IGHG	100	100	0	300	75.64	300	75.92	75.78
IMTM	100	100	0	300	38.83	200	39.01	38.84
IQDE	100	100	0	200	24.10	1	24.27	24.26
IRL	100	100	0	2,734	12.14	76	12.18	12.14
ISWN	100	100	0	300	25.62	100	25.76	25.76
IYC	100	100	0	600	78.87	600	78.91	78.89
JPEM	100	100	0	1,000	57.55	1,000	57.79	57.47
JTD	100	100	0	100	15.96	600	16.30	15.95
KURIW	100	100	0	50	1.44	3,743	1.55	1.55
LCNB	100	100	0	600	16.30	400	16.75	16.61
LFEQ	100	100	0	800	40.76	0	0.00	40.75
LGV	100	0	100	900	9.88	4	9.90	9.92
LIQT	100	100	0	2,000	6.32	10	6.58	6.48
LMACA	100	100	0	900	10.20	200	10.23	10.20
LNFA+	100	100	0	10	0.82	13,500	0.90	0.85
LOKB	100	100	0	400	9.95	100	9.96	9.95
LQDI	100	100	0	100	29.35	24	30.37	30.24
LTCHW	100	100	0	100	3.51	10	3.68	3.53
MLN	100	100	0	5	22.03	100	22.08	22.05
MSD	100	100	0	500	9.25	55	9.55	9.45
MUDSW	100	100	0	100	3.05	10	3.16	3.10
MYTE	100	100	0	500	28.15	900	29.00	29.00
NAC	100	100	0	1,000	15.87	200	15.88	15.88
NE	100	0	100	100	21.80	100	23.38	22.19
NMI	100	100	0	400	11.85	843	12.20	11.85
NOVT	100	100	0	1	133.70	47	134.84	134.86
NS-A	100	100	0	100	24.87	400	25.30	24.89
NTUS	100	100	0	600	24.62	1,000	25.30	25.07
NXJ	100	100	0	100	15.45	538	15.49	15.45
NZF	100	100	0	100	17.39	2,260	17.45	17.38
OCA	100	0	100	1,000	9.84	100	9.88	9.83
OTRKP	100	100	0	240	24.85	43	24.99	24.95
OUSM	100	100	0	2,000	35.06	100	35.15	35.10
OXLCM	100	100	0	1,000	25.22	400	25.38	25.22
PBDM	100	100	0	200	29.23	100	31.00	29.69
PCSA	100	100	0	3	6.28	200	6.55	6.35
PDAC+	100	100	0	800	1.71	2	1.84	1.80
PDN	100	100	0	100	38.18	100	38.40	38.31
PDP	100	100	0	1,710	90.66	3,910	90.76	90.52
PFIG	100	100	0	100	25.79	100	28.37	27.06
PFXF	100	100	0	100	21.36	1,100	21.38	21.32
PID	100	100	0	800	17.40	1,800	17.51	17.51
PNTM=	100	100	0	800	9.97	811	10.04	10.00
POWRU	100	100	0	2,000	9.86	200	12.46	9.94
PPH	100	100	0	200	74.87	400	74.91	74.98
PRPB	100	100	0	200	9.79	300	9.80	9.79
PSA-J	100	100	0	100	27.65	100	29.74	27.69
PTBD	100	100	0	100	27.71	100	27.86	27.73
PXS	100	100	0	300	0.71	100	0.72	0.72
QEMM	100	100	0	100	67.32	100	67.77	67.56
QRFT	100	100	0	1,000	42.94	1,000	43.02	42.97
RAFE	100	100	0	100	23.13	100	30.80	30.80
RFM	100	100	0	20	24.12	200	24.39	24.07
RTM	100	50	50	1,500	162.58	100	162.92	162.14
RTPZ	100	100	0	312	9.63	200	9.65	9.68
RWL	100	100	0	27	74.20	26	74.27	74.22
SAR	100	100	0	1,546	26.85	100	27.00	27.17
SCLE	100	100	0	1,000	9.61	2,000	9.90	9.60
SELF	100	100	0	100	5.13	1,000	5.20	5.15
SF-A	100	100	0	50	25.25	42	25.50	25.35
SGDJ	100	100	0	99	42.26	100	44.85	42.45
SIXH	100	100	0	1,500	30.27	1,500	30.34	30.33
SMMU	100	100	0	400	51.50	200	51.54	51.53
SOLN	100	100	0	20	52.58	245	53.10	52.60
SRS	100	100	0	500	14.98	500	15.05	15.05
SSY	100	100	0	30	2.55	5	2.57	2.58
STN	100	100	0	400	45.69	100	45.77	45.68
STWOW	100	100	0	6,010	1.12	900	1.30	1.15
SUB	100	100	0	10	107.99	500	108.00	107.98
SUNL+	100	100	0	200	1.46	1,000	1.72	1.61
SUSL	100	100	0	3,620	77.14	2,110	77.18	77.11
SVOK	100	100	0	38	9.85	200	9.88	9.88
TCBK	100	100	0	300	39.44	300	40.30	39.74
TDVG	100	100	0	1,000	32.44	1,000	32.46	32.43
TFC-O	100	100	0	250	26.59	900	27.85	27.74
TFI	100	100	0	202	52.39	400	52.41	52.40
THM	100	100	0	300	1.00	700	1.02	1.00
TLC	100	100	0	150	6.80	50	6.87	6.85
TMAC+	100	100	0	100	0.79	90	2.07	0.86
TMTS	100	100	0	400	10.00	210	10.11	10.05
TOWN	100	100	0	4	29.68	10	29.95	30.10
TRIN	100	100	0	225	14.11	7,500	14.50	14.57
TRTN-B	100	100	0	39	28.18	1,000	29.00	28.30
TTSH	100	100	0	90	7.31	2,000	7.70	7.36
TVE	100	100	0	178	25.82	621	26.11	26.11
USAP	100	100	0	1,000	10.75	94	11.20	11.11
VEGN	100	100	0	5,100	40.12	5,000	40.18	40.13
VGI	100	0	100	600	11.90	123	11.91	11.91
VLON	100	100	0	255	4.11	400	4.25	4.11
VPV	100	100	0	500	13.32	100	13.48	13.45
WEA	100	100	0	2,050	14.53	700	14.75	14.74
XJR	100	100	0	0	0.00	0	0.00	38.26
YCL	100	100	0	500	52.09	500	52.11	52.01
BRT	99	99	0	1	17.68	100	17.92	17.76
DGNU	99	99	0	1,000	9.80	5,000	9.94	9.89
MEXX	99	99	0	200	87.30	100	89.27	87.87
TBC	99	99	0	1,000	26.90	61	27.25	27.02
DCTH	98	98	0	500	9.00	1	9.28	9.00
SNFCA	98	98	0	546	8.42	200	8.55	8.42
QCRH	97	97	0	200	47.84	200	48.84	48.32
SMN	96	94	2	200	14.13	200	14.23	14.02
SPAK	96	61	35	3,810	23.40	100	23.48	23.45
BAC-P	95	95	0	395	25.35	100	27.40	25.40
BIBL	95	75	20	400	42.93	1,200	43.18	43.16
FBK	95	95	0	482	37.18	400	37.90	37.57
MOG.A	95	95	0	1	78.89	200	81.44	79.38
FBT	94	0	94	300	167.08	400	167.36	165.90
UZD	94	94	0	800	27.41	100	27.60	27.49
WAVE	94	94	0	2	8.50	200	9.00	8.74
ANNX	93	93	0	200	20.02	4	20.73	20.32
MS-K	91	0	91	2	29.04	367	29.50	29.20
ROKT	91	91	0	30	41.17	23	41.29	41.49
SPAX	91	91	0	0	0.00	0	0.00	20.02
CTO	90	90	0	1	54.00	1	54.62	54.40
IOSP	90	90	0	258	85.19	200	87.07	86.10
PBIP	90	90	0	586	13.90	200	14.44	14.08
SPTS	90	10	80	107,677	30.67	133,990	30.68	30.67
TCBS	90	90	0	15	15.00	1,769	15.25	15.03
ECOL	89	89	0	400	36.01	400	36.92	36.50
INSP	89	89	0	100	170.73	100	175.42	174.88
DTD	88	88	0	1,997	120.12	570	120.18	120.21
ISUN	88	88	0	10	8.81	101	8.95	8.93
SFY	88	88	0	4,981	16.25	229	16.30	16.29
ARQT	87	87	0	7	23.94	600	24.50	24.19
CAP+	87	87	0	680	1.26	2,733	1.28	1.28
MOO	87	80	7	101	91.03	19	91.24	91.14
LOAN	86	86	0	18	6.40	3,614	6.50	6.42
MDVL	86	0	86	50	8.90	30	9.02	8.97
NPO	86	86	0	45	90.11	200	92.34	90.84
CHH	85	85	0	139	117.43	100	119.10	117.80
TWNT	84	84	0	200	9.63	1,000	9.80	9.71
CNRG	82	82	0	27	96.16	30	96.35	96.19
FXL	81	0	81	2,280	124.57	1,210	124.68	124.41
HSKA	81	81	0	50	246.00	50	252.00	248.80
WBK	81	81	0	100	18.03	100	18.15	18.03
AVAL	80	72	8	5	5.25	100	5.32	5.30
BTEC	80	80	0	200	55.31	200	55.83	55.58
DOOR	80	73	7	1	107.05	100	108.67	107.51
KTRA	80	80	0	998	1.56	340	1.59	1.57
NXTG	80	80	0	700	75.49	1,200	76.06	75.70
PGHY	80	80	0	445	21.87	100	21.89	21.88
PWFL	80	80	0	2,000	6.70	50	6.76	6.72
ABST	79	79	0	100	13.71	100	13.76	13.74
JJG	79	0	79	25	60.80	25	64.35	63.85
GDYN	78	78	0	10	18.80	800	19.12	19.03
IHY	78	78	0	39	25.48	410	25.70	25.47
KSICW	76	76	0	100	0.73	34	0.78	0.77
MED	76	76	0	50	273.60	100	274.50	274.93
CNCR	75	75	0	600	29.00	500	29.48	29.10
LINK	75	75	0	200	11.00	299	11.44	11.43
NINE	75	75	0	10,000	2.52	576	2.56	2.56
PAX	75	75	0	700	15.43	700	15.89	15.73
TSQ	75	75	0	200	11.71	100	12.07	11.90
GXTG	74	74	0	200	50.02	200	50.39	50.32
PSA-G	74	10	64	100	26.04	58	27.50	26.02
RPTX	73	73	0	200	33.01	7	33.65	33.67
SBIO	73	72	1	202	44.44	1	44.64	44.78
TGIF	73	73	0	20	106.38	125	106.71	106.38
COF-L	72	72	0	1,000	25.12	400	25.25	25.15
SPRE	72	72	0	14	23.29	5	60.00	24.81
VMM	72	72	0	200	14.11	50	15.00	14.27
BDRY	71	71	0	1	25.00	10	25.42	25.12
CYT	71	71	0	18	16.64	100	19.00	17.40
ERUS	71	71	0	100	43.34	100	43.51	43.42
SCCB	71	71	0	100	25.45	214	25.61	25.61
AVDE	70	70	0	100	60.63	100	65.80	63.18
MANT	70	70	0	270	85.46	200	87.19	86.45
MXI	70	0	70	1,005	91.50	1,000	92.30	91.84
NFTY	70	70	0	5	44.01	100	47.03	44.74
PEGA	70	70	0	100	134.79	10	136.40	135.78
RJA	70	70	0	50	7.71	5,200	7.76	7.72
ACKIT	69	69	0	10,000	9.92	4,071	9.96	9.94
BDC	69	69	0	1	47.44	100	47.91	47.57
KFY	69	69	0	100	66.44	100	67.00	66.85
LABP	69	69	0	7	10.94	352	11.28	11.00
LBJ	69	69	0	100	82.85	100	85.15	84.10
MGIC	69	69	0	1	17.44	200	17.74	17.55
FIVG	68	68	0	400	37.39	1,590	37.42	37.40
SDH	68	68	0	4,000	2.55	334	2.70	2.65
SOYB	68	68	0	5	23.20	200	23.60	23.25
TTGT	68	68	0	200	71.53	400	73.70	72.31
NXTC	67	67	0	1,100	7.08	1,100	7.24	7.14
PIE	67	67	0	300	25.76	96	25.84	25.84
SHI	66	66	0	33	20.62	20	21.00	20.94
KAI	65	65	0	100	171.59	100	175.53	172.45
PFFL	65	65	0	205	19.05	100	20.04	19.23
RMM	65	60	5	100	21.25	9	21.36	21.21
SAL	64	64	0	100	48.60	6	49.20	48.69
SIGI	64	64	0	1	77.00	200	78.12	77.46
NBSTW	63	63	0	5,000	0.74	200	1.57	0.76
OPRX	63	63	0	1,000	51.99	9	52.72	52.16
OYST	63	63	0	52	15.20	300	16.07	15.65
INVO	62	62	0	1	4.04	100	4.05	4.07
RBB	62	62	0	59	23.10	100	23.85	23.54
TRS	62	62	0	500	31.89	16	32.25	32.31
ONEY	61	1	60	1,800	94.12	1,800	94.63	94.92
PSPC+	61	61	0	100	2.00	0	0.00	1.90
RING	61	61	0	100	27.72	7	27.88	27.70
TSPQ+	61	61	0	8,000	0.82	200	0.96	0.81
XLG	61	61	0	500	337.85	1,000	338.48	338.60
NBN	60	60	0	4,000	28.95	26	29.27	29.12
OWL+	60	60	0	200	2.51	100	3.10	3.01
RYU	60	60	0	1,880	107.75	1,770	107.96	108.01
SRDX	60	60	0	100	52.37	1	54.26	54.50
VGII	60	60	0	697	9.71	33	9.76	9.75
BKYI	59	59	0	5	3.27	25	3.31	3.33
CNXC	59	59	0	100	158.40	1	160.83	160.40
MBCN	59	59	0	100	24.10	100	24.53	24.20
FCAX	58	58	0	200	9.75	200	9.83	9.77
TRNS	58	58	0	500	60.40	1	61.79	60.74
CHCO	57	57	0	37	74.01	44	75.23	74.43
IBHD	57	57	0	100	23.76	60	25.02	24.75
IMOS	57	57	0	200	36.55	100	36.96	36.65
MRUS	57	57	0	1,067	16.79	900	17.31	17.14
PALI	57	57	0	400	3.32	70	3.38	3.36
ROG	57	57	0	1	196.00	1	199.91	197.15
ROT	57	52	5	375	9.90	20	9.92	9.91
MGEE	56	56	0	1	77.52	100	78.25	77.76
SPKEP	56	56	0	11	25.85	980	25.90	25.90
AUTO	55	55	0	100	2.98	2	3.01	3.02
FMHI	55	55	0	36	56.75	200	56.83	56.76
PFS	55	55	0	79	21.23	700	21.42	21.13
TYL	55	55	0	10	492.92	10	494.36	493.74
DSGN	54	54	0	480	15.62	100	16.44	15.89
WABC	54	54	0	300	54.91	300	56.15	55.35
EVT	53	53	0	100	27.15	200	27.23	27.17
QMOM	53	53	0	500	47.87	500	47.99	48.21
USCI	53	53	0	30	40.57	505	41.00	40.55
ADF=	52	52	0	100	10.01	100	10.88	10.10
DTP	52	52	0	1,000	50.68	1,000	51.04	51.36
NHC	52	52	0	460	74.25	275	75.99	74.31
NKX	52	52	0	1,000	16.23	100	16.32	16.25
SPKB	52	52	0	100	9.62	52	9.70	9.66
EATZ	51	51	0	700	23.90	700	24.00	24.00
EQD	51	51	0	9,300	9.77	1,215	9.80	9.78
MBTC	51	51	0	500	9.75	71	9.86	9.86
NREF	51	1	50	20	19.62	508	20.03	19.79
ONEO	51	51	0	1,700	98.09	200	98.63	98.42
POST	51	51	0	100	102.23	180	103.02	102.65
VEI	51	45	6	200	13.39	200	14.30	13.92
AEPPL	50	50	0	500	48.50	150	50.73	50.50
ALX	50	50	0	27	279.00	100	285.00	281.00
ARTAU	50	50	0	800	9.92	250	10.01	10.01
BFAM	50	50	0	100	151.44	33	152.65	153.27
BKSC	50	50	0	50	20.20	397	20.50	20.45
BTWNU	50	50	0	900	10.25	900	10.37	10.30
BWX	50	50	0	1	29.50	330	29.58	29.57
ECCX	50	50	0	200	25.45	692	25.54	25.54
ERO	50	50	0	200	19.72	100	19.82	19.75
FRAK	50	50	0	200	115.50	200	117.60	116.00
FTSD	50	50	0	100	91.00	500	95.24	94.90
GHLD	50	50	0	100	15.42	200	16.05	15.75
GLOP-C	50	50	0	259	25.02	1,695	25.37	25.02
HBANP	50	50	0	1,561	25.90	4,000	26.70	25.90
HCDIP	50	50	0	8	23.92	0	0.00	23.95
HERA	50	50	0	388	9.70	300	9.73	9.70
HJEN	50	50	0	1	21.00	100	21.18	21.12
HSON	50	50	0	100	18.42	900	19.37	19.12
HWKN	50	50	0	200	30.76	200	31.63	31.25
IEC	50	50	0	265	10.10	100	10.27	10.18
MRLN	50	50	0	9	22.61	239	22.80	22.63
MUNI	50	0	50	200	57.01	200	57.07	57.05
ONLN	50	50	0	600	75.83	100	76.14	76.45
PLAT	50	50	0	100	47.00	2	50.00	48.63
RYH	50	50	0	1,000	303.61	1,000	304.62	304.00
SFYF	50	50	0	5	37.50	4	39.00	38.01
CSR	49	49	0	210	89.35	100	89.99	89.87
NEE-O	49	49	0	100	58.31	1,000	58.56	58.51
GLBL	48	48	0	1,000	9.66	50	10.00	9.80
GXII	48	48	0	1,000	9.61	100	9.99	9.81
IBER	48	48	0	500	9.64	100	9.80	9.72
TLGA	48	48	0	200	9.64	200	9.72	9.69
IRBO	47	47	0	20	42.98	7	43.29	43.03
MPX	47	47	0	100	15.52	100	16.40	15.84
CTR	46	46	0	5	22.97	46	23.26	23.24
SOXQ	46	46	0	2,000	25.51	800	25.56	25.48
LOV	45	45	0	211	4.10	200	4.18	4.10
GOLF	44	44	0	30	50.00	300	50.80	50.37
LNN	44	44	0	26	154.36	100	157.40	157.00
SSNT	44	44	0	700	9.31	10	9.83	9.82
SYF-A	44	44	0	750	25.64	56	27.01	27.01
MJO	43	43	0	100	93.55	10	99.10	96.99
SDG	43	40	3	500	96.55	400	96.85	96.62
WFCF	43	43	0	256	15.05	11	15.24	15.05
CWS	42	5	37	1	47.48	100	47.69	47.71
EXLS	42	42	0	132	105.27	100	106.51	106.50
MCRI	42	42	0	1	60.23	200	61.87	61.05
TNC	42	41	1	200	75.85	200	77.88	77.42
XSW	42	42	0	200	170.58	200	171.03	171.05
ACY	41	33	8	4	12.20	200	12.48	12.20
BSBK	41	41	0	100	9.94	300	10.23	10.23
HQY	41	41	0	100	73.45	1	73.80	74.32
ITIC	41	41	0	3	165.04	8	170.01	166.25
MTBCP	41	41	0	1	29.16	400	30.00	29.20
SSD	41	41	0	100	107.79	100	109.48	108.49
BSJP	40	40	0	500	24.60	400	24.62	24.62
BUFD	40	40	0	2,400	20.81	829	20.83	20.83
CRAI	40	40	0	100	82.76	1	87.00	85.00
DHS	40	7	33	6,680	78.65	1,110	78.78	78.97
FLKR	40	40	0	2	31.60	3	32.20	31.80
GLOP-A	40	0	40	100	25.81	300	25.85	25.99
GLU	40	40	0	1	21.52	30	21.75	21.81
MRNS	40	40	0	9	15.14	4	15.31	15.31
NBW	40	40	0	60	14.59	200	14.69	14.59
SCD	40	40	0	60	14.14	100	14.21	14.18
TCX	40	40	0	100	77.52	100	79.99	79.90
UMI	40	40	0	29	27.21	5	28.35	28.11
USB-Q	40	40	0	100	24.66	500	24.78	24.76
APLT	39	39	0	60	17.05	300	17.98	17.37
HLIO	39	39	0	5	77.60	200	79.98	77.98
GURE	38	38	0	1,487	4.95	3	5.39	5.12
AMSF	37	37	0	25	56.50	20	56.90	56.52
ICFI	37	37	0	200	87.46	200	89.75	88.35
IPSC	37	37	0	350	27.75	345	28.50	28.38
IVRA	37	37	0	20	12.00	200	18.07	14.31
LYTS	37	37	0	604	7.32	900	7.48	7.38
VCRA	37	37	0	94	40.51	94	41.12	40.96
AKRO	36	36	0	315	21.50	55	21.69	21.61
RTH	36	36	0	100	179.18	100	179.29	179.19
SEIC	36	36	0	200	60.42	200	60.94	60.59
XCUR	36	36	0	101	1.36	43	1.37	1.38
XWEB	36	36	0	500	178.11	600	178.69	178.36
ABCM	35	35	0	100	17.94	2	18.44	18.35
ATH-B	35	0	35	1,000	25.70	2,000	27.25	27.19
CAC	35	35	0	200	43.28	200	44.37	43.80
IRMD	35	35	0	2	34.72	300	35.30	35.25
RTP=	35	35	0	800	10.33	1,000	10.36	10.31
EAI	34	34	0	100	25.37	344	25.70	25.37
MLR	34	34	0	100	37.00	80	37.90	37.15
UNB	34	34	0	10	32.27	1	32.55	32.25
AAON	33	33	0	6	59.00	300	60.08	59.50
NHS	33	33	0	567	12.71	100	12.76	12.71
PHAT	33	33	0	500	30.80	2	31.40	31.01
FLXS	32	32	0	41	34.61	58	34.91	34.81
IGIC	32	32	0	7	9.24	39	9.53	9.52
PHGE	32	1	31	100	4.31	200	4.70	4.48
PRK	32	32	0	3	110.95	1,506	112.75	110.95
WNEB	32	32	0	700	8.26	627	8.38	8.24
FLGB	31	31	0	100	24.79	15	24.88	24.87
MRCC	31	31	0	1,001	10.72	1	10.78	10.74
OMFL	31	31	0	500	46.00	6,430	46.03	46.11
RORO	31	31	0	300	24.46	0	0.00	24.48
CEFS	30	30	0	25	20.65	77	21.50	21.00
CLAS+	30	30	0	10	0.82	11	0.86	0.85
COF-G	30	30	0	100	25.43	1,000	25.56	25.44
COLB	30	30	0	400	34.23	1	34.63	34.55
DLNG-B	30	30	0	50	25.15	200	25.23	25.10
DUKB	30	0	30	90	27.12	500	27.70	27.30
FDS	30	7	23	100	340.49	15	342.64	342.52
FGF	30	30	0	100	6.85	100	7.88	7.25
GLUE	30	30	0	1	22.50	46	22.93	22.62
LDUR	30	0	30	100	101.71	50	101.77	101.76
MAGA	30	30	0	2,000	35.74	200	35.80	35.79
QAT	30	30	0	200	18.54	200	19.11	18.81
SPVM	30	30	0	1,125	48.04	400	48.08	48.52
TPHD	30	30	0	772	30.00	200	30.15	30.14
TPIF	30	30	0	100	29.35	400	29.58	29.38
TVTY	30	30	0	85	24.37	600	24.65	24.41
TWO-B	30	30	0	75	25.53	200	25.88	25.70
KALU	29	29	0	100	116.92	100	119.50	118.46
MMLP	29	29	0	71	2.62	100	2.70	2.67
NEU	29	29	0	68	302.02	5	305.75	305.06
NVR	29	27	2	1	5,050.34	1	5,067.02	5,050.00
OPINL	29	29	0	1,571	26.93	100	28.89	26.93
TRNO	29	4	25	1	67.36	1	67.79	67.65
TRT	29	28	1	10	4.78	4	5.03	4.85
CLH	28	28	0	200	92.08	69	93.12	92.53
SBI	28	28	0	172	9.72	3,700	10.00	9.72
TARS	28	28	0	100	23.32	100	24.14	23.58
AMAM	27	0	27	2,000	19.80	20	21.35	20.24
ARTNA	27	27	0	100	38.81	121	39.20	38.75
CNCE	27	27	0	1,400	3.27	2,217	3.37	3.37
CYAN	27	27	0	10	2.94	736	3.00	2.95
SR-A	27	27	0	10	26.17	170	28.40	27.92
TANNI	27	27	0	825	27.10	503	27.50	27.30
DGII	26	26	0	400	19.73	400	20.18	19.92
ENLV	26	26	0	315	7.25	1	7.59	7.41
FWAA	26	26	0	60	12.33	125	12.60	12.30
GHC	26	11	15	1	642.01	100	649.67	644.21
IHF	26	26	0	100	265.78	100	266.09	265.98
IWL	26	26	0	300	105.86	500	105.90	105.98
NID	26	26	0	1,000	14.82	300	14.86	14.83
CNTB	25	25	0	9	22.50	200	28.12	22.00
ENZL	25	25	0	62	60.00	19	60.50	60.48
EWV	25	25	0	700	13.76	1,000	13.82	13.79
FFWM	25	25	0	23	22.61	28	22.81	22.69
GEM	25	25	0	100	38.42	200	38.46	38.41
INCO	25	25	0	1,000	53.20	113	53.78	53.49
IUSG	25	25	0	2,180	105.07	2,000	105.13	105.35
KIM-L	25	25	0	300	25.89	24	25.96	25.96
PALL	25	25	0	53	244.30	21	244.92	243.00
ROCRW	25	25	0	825	1.55	125	1.68	1.56
SAMG	25	25	0	2,000	15.09	4	15.31	15.25
TWND	25	10	15	1,300	9.18	1,300	9.37	9.25
UWMC+	25	25	0	100	1.53	2,000	1.55	1.50
VCAR	25	25	0	25	11.35	2,500	11.49	11.35
XPH	25	25	0	300	52.46	5,320	52.57	52.55
FCAX+	24	24	0	10	1.04	300	1.25	1.12
FRBA	24	24	0	10	13.26	100	13.80	13.50
INZY	24	24	0	200	16.37	98	17.16	16.77
RCD	24	24	0	1,028	147.01	22	147.27	147.18
RYT	24	24	0	100	292.86	600	293.14	292.20
THRY	24	24	0	100	32.06	200	33.05	32.55
WFC-R	24	24	0	100	27.80	300	29.38	28.67
BFEB	23	23	0	200	30.74	200	30.93	30.85
MET-A	23	23	0	500	25.75	23	25.87	25.88
NULG	23	23	0	100	66.49	300	66.54	66.53
ACEV	22	22	0	3,300	9.85	1,324	9.86	9.86
BH	22	20	2	12	164.25	58	171.95	169.85
DCP-C	22	22	0	100	24.90	7,091	25.10	24.91
EPV	22	22	0	800	11.83	800	11.86	11.85
GHL	22	22	0	300	15.48	300	15.91	15.71
GSLD	22	0	22	100	26.20	200	26.22	26.15
KLTR	22	12	10	1	11.28	1,000	11.50	11.43
LCAP	22	22	0	600	9.84	500	9.86	9.85
RFV	22	22	0	600	90.23	201	90.38	90.00
SFST	22	22	0	100	48.88	231	51.00	50.90
SVSVW	22	22	0	3,600	1.11	2,000	1.20	1.19
BBDO	21	21	0	900	4.09	200	4.16	4.10
BKTI	21	21	0	3,500	3.15	10	3.20	3.17
CIF	21	21	0	200	3.30	213	3.37	3.35
CIM-D	21	21	0	25	25.45	808	26.30	26.15
EMCF	21	21	0	110	27.75	127	29.45	28.27
IIF	21	21	0	60	25.01	200	25.10	25.09
IJT	21	21	0	200	128.69	1,310	129.00	128.74
ITEQ	21	20	1	15	68.13	100	70.02	69.13
TMP	21	21	0	10	75.37	1	75.91	75.39
AHAC	20	20	0	64	9.96	10	9.97	9.98
ATEX	20	20	0	300	57.60	29	58.69	59.01
ATMR	20	20	0	500	9.84	250	9.85	9.86
BIMI	20	20	0	300	1.04	500	1.09	1.04
CEN	20	19	1	334	12.29	9	12.35	12.30
CSWC	20	20	0	401	25.00	40	25.11	25.10
DIAL	20	0	20	100	21.60	9,112	21.71	21.64
DMYQ	20	3	17	1,325	9.85	32	9.90	9.87
EXI	20	20	0	500	119.82	100	120.72	120.66
FGRO	20	20	0	100	21.14	1	21.75	21.22
GATX	20	20	0	89	88.50	91	90.14	89.01
HAP	20	20	0	100	43.27	100	47.43	45.25
HMTV	20	20	0	100	12.10	100	12.56	12.49
INTF	20	20	0	200	29.83	200	30.40	29.99
KCAC	20	20	0	1,299	9.97	100	9.98	9.98
PPA	20	20	0	2,800	74.98	1,230	75.14	75.65
SP	20	20	0	630	30.50	400	31.14	30.86
TYO	20	20	0	7	8.23	3,200	8.24	8.24
ULH	20	20	0	23	21.55	1	22.94	21.90
ZIVO	20	20	0	103	3.46	40	3.47	3.47
BGX	19	19	0	50	14.61	747	14.64	14.64
ENVXW	19	19	0	100	6.70	10	6.85	6.75
MTTRW	19	19	0	500	4.95	10	5.11	4.92
TEAF	19	19	0	261	14.47	10	14.60	14.43
AMOV	18	0	18	100	15.07	653	16.50	16.36
ASPU	18	18	0	4,800	6.45	1,300	6.63	6.61
DIT	18	18	0	35	163.62	25	167.88	163.54
KMPR	18	18	0	9	67.17	200	67.81	66.98
ODC	18	18	0	35	35.50	198	35.99	35.94
OLK	18	18	0	100	36.05	100	38.05	37.15
XMMO	18	18	0	200	83.46	750	83.58	83.50
EQ	17	17	0	113	5.78	5	5.94	5.78
FULTP	17	17	0	2,000	25.42	10	27.35	42.93
VEGI	17	17	0	3	38.50	3	39.10	38.57
WLDN	17	17	0	1	38.74	200	39.72	39.46
CMPR	16	16	0	44	114.30	100	117.12	115.93
DXYN	16	16	0	50	2.70	199	2.90	2.81
EDUT	16	16	0	165	11.98	100	12.88	12.00
HAUZ	16	0	16	800	28.26	800	28.78	28.54
IHC	16	16	0	100	42.27	501	44.50	44.45
LEGH	16	16	0	54	16.56	200	17.45	16.82
MNPR	16	16	0	300	5.28	63	5.32	5.32
PLW	16	16	0	200	36.98	100	37.19	37.06
SMWB	16	6	10	2	23.80	39	24.48	23.81
CFA	15	15	0	400	72.24	700	72.26	72.56
IBTX	15	15	0	16	67.97	200	68.53	67.90
LMAT	15	15	0	46	53.13	71	53.65	53.50
MIDE	15	15	0	1,000	26.38	1,000	26.41	26.37
NSIT	15	15	0	200	97.28	200	98.43	97.68
ONEW	15	15	0	43	43.20	3	43.80	43.50
PAHC	15	15	0	400	23.75	400	24.56	24.19
QEFA	15	15	0	100	75.91	38	76.46	76.49
RBAC=	15	0	15	800	10.04	400	10.08	10.03
ROAM	15	0	15	300	24.61	300	24.86	24.56
SGG	15	15	0	1	57.53	1	57.97	57.80
SNPR+	15	15	0	200	1.76	192	1.96	1.90
ACU	14	14	0	1	42.10	100	43.18	42.15
NMRD	14	14	0	193	7.83	1,000	7.96	7.83
OPRT	14	14	0	500	20.50	200	20.89	20.67
PRTG	14	14	0	250	16.59	1,000	17.13	16.35
RMAX	14	4	10	5	33.72	30	34.05	34.00
RPHM	14	14	0	37	8.50	200	8.99	8.75
SNEX	14	14	0	24	62.81	19	63.36	62.92
THRM	14	14	0	27	70.59	200	71.57	70.73
BANC	13	13	0	6	17.15	100	17.34	17.23
GERM	13	13	0	75	39.60	100	40.39	40.46
IYY	13	13	0	2,180	110.35	1,410	110.43	110.27
MDYV	13	10	3	2,800	66.16	500	66.33	66.04
RVPH	13	13	0	1,013	3.58	300	3.70	3.60
ADRA+	12	0	12	1,000	0.66	1,000	0.80	0.75
ALIM	12	12	0	1	8.56	600	9.00	8.66
CPK	12	12	0	100	122.39	60	125.00	123.47
FLCA	12	12	0	64	32.72	100	33.18	32.72
FORR	12	12	0	16	44.56	100	45.70	44.56
IESC	12	12	0	1	49.00	1,000	51.00	50.81
INDS	12	12	0	363	45.50	1	46.35	45.65
MFV	12	12	0	9	6.19	250	6.73	6.55
NERD	12	0	12	4	28.00	100	28.45	27.51
SHIPZ	12	3	9	10,640	0.10	3,000	0.12	0.13
TCHP	12	12	0	4,000	33.08	4,000	33.13	33.03
VSLU	12	12	0	0	0.00	0	0.00	26.55
BAL	11	11	0	100	47.93	40	51.00	49.57
ESE	11	0	11	200	90.56	200	92.67	92.49
FRPH	11	11	0	100	56.12	5	59.80	59.60
INDT	11	11	0	8	66.60	100	68.47	67.60
NL	11	11	0	100	5.95	100	6.06	6.04
NSPRZ	11	11	0	100	0.11	8,700	0.21	0.15
PXSAW	11	11	0	2,600	0.25	75	0.26	0.26
RJN	11	0	11	100	2.32	7,989	2.45	2.45
TIGO	11	11	0	100	41.78	100	42.49	42.23
WASH	11	11	0	30	47.18	1,500	47.90	47.56
ARL	10	0	10	100	13.25	304	13.77	13.41
BATL	10	10	0	1,000	12.01	100	13.23	12.73
BCACW	10	10	0	1	1.09	2,150	2.00	1.24
BKT	10	0	10	400	6.40	5,202	6.42	6.39
BRP	10	10	0	600	25.84	5	26.21	26.19
BTAQW	10	10	0	20	0.88	4,480	0.92	0.93
BWG	10	10	0	100	12.50	200	12.62	12.57
BY	10	10	0	18	22.83	500	23.11	23.16
CEFD	10	10	0	1	32.32	0	0.00	32.11
CLRO	10	10	0	1,445	2.60	261	2.63	2.65
CRY	10	0	10	1	25.50	400	26.04	26.14
DJCO	10	10	0	2	326.24	1	337.00	337.27
DMYI+	10	10	0	9,560	3.01	10	3.17	3.08
EDEN	10	10	0	200	110.57	100	111.36	111.45
EIC	10	10	0	40	16.00	550	16.38	16.35
FSD	10	10	0	175	16.01	148	16.05	16.04
FWONA	10	10	0	1	41.93	1	42.04	41.90
GHRS	10	10	0	100	14.30	100	17.55	16.00
GSL-B	10	0	10	100	25.42	692	25.65	25.41
HDRO	10	10	0	16	20.74	20	21.60	20.90
HFRO-A	10	10	0	220	25.70	351	26.09	25.95
HOWL	10	10	0	550	18.50	100	19.30	18.86
ISCV	10	10	0	2,800	55.98	2,700	56.26	56.50
IVOV	10	10	0	1,250	158.38	1,250	158.96	158.48
JRSH	10	10	0	9	7.11	100	7.15	7.12
KLDW	10	0	10	100	46.89	100	47.59	47.15
LIXT	10	10	0	111	2.67	100	2.80	2.69
LMACW	10	10	0	37	1.86	3,135	2.02	1.86
MCMJW	10	10	0	3,000	1.01	10	1.17	1.08
MGPI	10	10	0	1	59.80	200	61.01	60.45
MID	10	10	0	3	56.00	100	73.21	57.99
MOFG	10	10	0	2	29.17	100	29.66	29.36
NHTC	10	10	0	2	6.96	5,754	7.10	7.00
NMTC	10	10	0	100	4.65	200	4.97	4.89
NSTB	10	10	0	500	9.94	90	9.95	9.95
NTWK	10	10	0	1,000	4.20	92	4.34	4.38
PCTTU	10	10	0	501	19.50	501	23.00	24.48
PRN	10	10	0	200	98.36	200	98.89	99.62
PWOD	10	10	0	200	23.15	200	23.87	23.62
QYLG	10	10	0	200	31.93	400	32.05	32.00
RUSHB	10	10	0	100	41.28	100	43.26	42.39
SEB	10	10	0	2	3,925.00	1	3,994.00	3,940.00
SVFC	10	10	0	3	9.85	50	9.94	9.88
SVFD	10	10	0	24	8.75	200	9.00	8.74
TECH	10	10	0	33	470.80	100	476.31	475.30
UMDD	10	10	0	500	29.09	500	29.37	30.18
UYM	10	10	0	1,000	93.05	200	94.03	93.05
WINA	10	10	0	10	204.10	100	214.00	205.10
AGGY	9	9	0	80	52.75	200	52.77	52.77
BGH	9	9	0	2	16.86	100	17.02	16.97
BLNKW	9	9	0	10	28.62	10	30.08	29.20
BRK.A	9	9	0	1	418,879.00	1	419,294.45	419,130.01
CCVI	9	0	9	1,222	9.80	50	9.87	9.85
CLAQU	9	9	0	4,200	10.18	20	10.22	10.14
FFNW	9	9	0	48	15.55	500	16.10	15.74
GPOR	9	9	0	1,000	65.88	55	67.35	67.24
HCCCW	9	9	0	10	0.72	27	0.74	0.75
MYE	9	9	0	486	20.90	86	21.28	21.15
PFN	9	9	0	200	10.95	47,980	11.00	10.93
PWB	9	9	0	200	76.14	5,060	76.19	75.90
VFIN	9	0	9	2,500	11.02	40	11.13	10.98
VHI	9	9	0	100	25.00	200	25.25	25.15
WLFC	9	9	0	50	41.64	100	43.48	41.74
AGNCO	8	8	0	196	25.50	100	25.65	25.82
AGNCP	8	8	0	10	25.09	900	25.20	25.22
AKO.A	8	8	0	10	10.90	100	11.34	11.40
ASRV	8	8	0	5	3.72	100	3.82	3.71
CMSD	8	0	8	866	27.45	50	28.10	27.46
FAB	8	8	0	200	70.12	1,450	70.20	70.00
FCFS	8	8	0	100	76.48	100	77.89	76.96
FDBC	8	8	0	400	50.00	86	54.20	53.16
IYM	8	8	0	600	129.91	500	129.97	129.82
KIM-M	8	8	0	300	24.80	1,900	26.63	26.62
LBRDA	8	8	0	100	168.89	100	170.67	170.15
OLD	8	8	0	300	33.35	300	33.73	33.50
RPT	8	8	0	1,400	12.42	50	12.58	12.46
AGLE	7	7	0	100	6.65	800	6.76	6.68
AXS-E	7	7	0	300	25.25	30	25.31	25.28
BBRE	7	7	0	100	100.31	200	100.37	100.71
DJD	7	0	7	1,000	43.87	1,000	44.21	44.28
DWM	7	0	7	5	53.29	100	55.00	54.95
GIC	7	7	0	200	37.67	221	38.63	38.62
GLBZ	7	7	0	4	12.12	100	12.68	12.36
HTRB	7	0	7	300	41.11	1,541	41.30	41.16
PRTH	7	7	0	100	5.97	200	6.66	5.99
PSCT	7	7	0	1,600	134.69	500	135.37	135.50
VALU	7	7	0	100	30.77	743	32.50	32.50
XMLV	7	1	6	2,470	53.93	1,010	54.00	54.20
BANF	6	6	0	6	55.00	300	55.74	55.00
BATRA	6	6	0	900	27.01	200	27.45	27.08
BVH	6	5	1	200	16.69	200	17.23	16.87
CELP	6	0	6	579	2.03	100	2.09	2.15
CNBKA	6	6	0	100	114.18	1	114.49	114.32
CNTG	6	6	0	10	11.38	16	11.66	11.63
DEF	6	6	0	200	67.98	700	68.02	67.98
EPU	6	0	6	500	28.39	500	28.82	28.48
EQWL	6	6	0	200	81.56	1,000	81.75	81.72
FDNI	6	6	0	10	41.69	100	43.64	41.79
FLUX	6	6	0	200	9.29	110	9.77	9.67
GNL-B	6	6	0	11	24.95	300	27.38	26.68
GSP	6	0	6	100	14.75	100	16.12	15.37
JPME	6	0	6	2,500	87.64	2,500	88.21	88.43
KRMD	6	6	0	1	3.39	833	3.50	3.41
LBPS	6	6	0	2	8.95	1,500	9.52	9.50
MDWT	6	6	0	100	36.84	100	38.50	38.25
PLPC	6	6	0	248	69.00	100	71.17	69.00
PRO	6	6	0	100	42.98	300	43.53	43.17
SPG-J	6	6	0	500	68.95	30	73.90	74.39
TARO	6	5	1	100	70.60	1	73.72	71.50
VINC	6	6	0	2	14.71	200	15.43	15.01
XRLV	6	6	0	200	47.90	200	48.14	47.99
ALL-H	5	5	0	5	26.80	1,000	28.29	27.27
ALLY-A	5	0	5	1,000	26.13	14	26.34	26.29
AMH-G	5	5	0	100	26.10	100	26.13	26.09
ATMR+	5	5	0	200	1.41	244	1.48	1.42
BKEPP	5	5	0	250	8.15	405	8.19	8.05
BSL	5	0	5	122	16.22	500	16.26	16.22
CARZ	5	5	0	200	57.78	16	59.20	59.10
CENH	5	5	0	1,200	9.85	100	9.94	9.96
CIX	5	5	0	100	19.31	1	19.95	20.11
CN	5	0	5	60	41.25	1	41.33	41.10
COLL	5	5	0	100	24.60	1,100	24.98	24.83
CRU	5	5	0	2,495	9.66	218	9.67	9.66
DDIV	5	5	0	200	30.54	100	30.59	30.43
DFNS	5	0	5	400	9.96	2,318	10.15	9.95
DSTL	5	5	0	200	42.28	100	42.31	42.40
EML	5	5	0	100	28.59	100	30.58	29.63
EVBN	5	5	0	100	37.91	100	39.40	38.73
EWEB	5	5	0	4	12.80	104	13.37	12.70
EXD	5	5	0	150	11.80	100	11.86	11.82
FLRT	5	5	0	4	48.81	100	50.77	48.81
FMAG	5	5	0	1,000	23.16	1,000	23.19	23.08
FXG	5	5	0	700	56.21	1,400	56.25	56.24
GS-J	5	5	0	400	26.62	2,200	27.05	26.73
HIPR	5	5	0	700	70.26	700	70.45	69.99
HLM-	5	5	0	2,100	25.05	200	25.07	25.06
ICCC	5	5	0	10	9.61	148	10.28	9.75
IMLP	5	5	0	100	12.00	100	13.12	12.65
LND	5	0	5	200	5.51	200	5.76	5.62
MVBF	5	5	0	600	41.15	836	41.40	41.41
PBP	5	5	0	200	22.52	200	22.82	22.74
RC-C	5	5	0	100	26.01	100	26.68	26.15
RDIB	5	5	0	1	20.00	7	22.50	22.25
REX	5	5	0	1	78.11	100	82.11	79.03
SLAM	5	5	0	5,000	9.76	200	9.79	9.75
SLAMU	5	5	0	1,300	10.05	20	10.14	10.07
SYBT	5	5	0	300	46.60	10	47.16	46.71
TSIBU	5	5	0	400	9.91	5	10.10	10.05
USM	5	5	0	400	36.52	2	36.88	36.65
UTSI	5	5	0	38	1.33	11,000	1.36	1.33
VALT	5	5	0	100	47.42	100	52.07	49.75
XHS	5	5	0	400	110.45	400	110.75	111.50
AKO.B	4	4	0	1	13.21	292	13.91	12.80
BMTC	4	4	0	52	38.60	300	39.35	39.31
CKX	4	0	4	20	11.51	17	12.06	11.38
CMCT	4	4	0	600	8.09	100	8.27	8.20
DIVS	4	4	0	500	25.77	500	25.82	25.85
ETHO	4	0	4	2,000	59.91	1	60.22	60.22
HIFS	4	4	0	10	297.50	100	304.99	299.01
ISOS	4	0	4	469	9.89	200	9.92	9.93
JANX	4	4	0	21	27.65	100	28.74	27.65
JHX	4	0	4	100	33.34	240	34.40	33.75
MAAX	4	4	0	100	24.23	100	26.49	25.38
MBCC	4	4	0	200	21.42	200	35.87	28.68
MBTCR	4	4	0	600	0.32	300	0.64	0.65
MMI	4	4	0	200	37.60	1	38.02	37.80
MNTX	4	4	0	100	7.67	79	7.79	7.79
QQXT	4	4	0	1,100	87.10	1,000	87.16	87.23
RXL	4	4	0	200	100.29	200	100.75	100.66
UFPT	4	4	0	100	58.51	2	61.75	60.30
UGE	4	4	0	500	91.23	100	92.53	92.23
VPOP	4	0	4	2,500	12.22	2,500	12.44	12.65
YORW	4	4	0	200	47.05	20	47.99	47.87
CAP=	3	3	0	800	9.27	900	9.86	10.30
CHB	3	3	0	800	16.84	800	17.19	16.85
CHIE	3	0	3	800	9.71	1,600	9.93	9.93
EDAP	3	3	0	65	5.99	100	6.14	6.10
EMLP	3	3	0	500	24.20	700	24.23	24.22
FAIL	3	3	0	100	22.19	4,008	24.00	23.66
FOR	3	3	0	100	20.63	1	20.78	20.83
FORA	3	3	0	100	11.86	104	11.99	11.84
FWAC	3	3	0	100	9.91	22	9.98	9.95
HBB	3	0	3	6	19.00	100	19.62	19.40
HBT	3	3	0	3,000	16.50	100	16.81	16.55
HT-E	3	3	0	200	23.09	500	23.39	23.29
IBA	3	3	0	1	45.88	100	47.57	46.45
IBMJ	3	0	3	300	25.61	1,200	25.70	25.64
IIN	3	3	0	300	22.54	4	22.96	22.91
LBRDP	3	3	0	111	27.79	600	28.40	28.15
MPV	3	3	0	100	13.56	60	13.69	13.58
MTAC	3	3	0	100	9.63	2,000	9.84	9.75
NACP	3	3	0	1	33.10	0	0.00	33.32
NTG	3	3	0	3	27.61	200	28.09	27.91
PGC	3	3	0	1	30.67	44	30.99	30.72
PKOH	3	3	0	10	28.50	100	31.01	29.21
PLMR	3	3	0	200	78.03	64	79.52	79.50
PSCC	3	3	0	1,600	100.59	1,500	101.26	101.39
PSI	3	3	0	2,500	121.79	1,000	122.38	122.55
RELL	3	3	0	500	7.50	1	7.61	7.61
RJZ	3	0	3	200	11.12	100	11.67	11.22
SMIN	3	3	0	400	54.45	400	56.64	56.00
SPFF	3	3	0	197	11.98	250	12.00	11.98
SPSC	3	3	0	63	98.62	95	99.98	98.95
SYTA	3	3	0	50	6.68	200	6.83	6.86
VECO	3	1	2	21	22.29	2	22.35	22.28
VECT	3	3	0	10	8.60	112	9.00	9.00
VFMO	3	3	0	80	126.77	2	145.00	129.00
VFQY	3	3	0	3	118.00	1	126.00	120.00
WFHY	3	3	0	445	52.41	100	54.82	52.68
XDIV	3	3	0	200	98.99	100	105.64	98.79
AIEQ	2	2	0	401	40.77	429	40.91	40.86
AMUB	2	0	2	2,100	11.40	2,100	11.51	11.62
BDXB	2	2	0	900	55.25	300	55.83	55.28
BSJS	2	2	0	2,000	25.53	200	25.57	30.00
CLBK	2	2	0	100	17.40	200	17.66	17.66
CMAXW	2	2	0	9	2.75	10	3.23	2.75
CMPI	2	2	0	2	5.11	20	5.26	5.14
COMB	2	2	0	600	28.40	100	28.74	28.74
CRD.B	2	2	0	100	10.12	100	10.67	10.39
CRVL	2	2	0	100	134.56	100	138.03	137.04
CVCO	2	2	0	50	226.00	100	230.15	231.67
DCO	2	2	0	100	51.39	8	53.57	53.15
DINT	2	2	0	400	19.92	400	20.07	25.00
DLX	2	2	0	1	43.59	3	43.87	43.64
DNAB	2	2	0	164	9.85	300	9.88	9.88
DWMC	2	2	0	100	33.90	500	35.80	35.49
EDRY	2	2	0	1	21.20	100	21.94	21.50
ELMSW	2	1	1	2,000	1.80	100	1.82	1.85
EWO	2	2	0	13	24.35	29	24.40	24.38
EZJ	2	2	0	100	45.51	101	46.40	45.91
FFTY	2	2	0	100	44.59	300	44.68	44.52
FGD	2	1	1	100	25.67	400	25.71	25.65
FLACW	2	2	0	2,000	1.00	3,064	1.05	1.05
FNI	2	2	0	500	53.32	500	53.44	51.12
FSST	2	2	0	1,000	20.64	1,000	20.66	20.64
FYC	2	2	0	200	69.65	2,300	70.03	69.78
GAMR	2	2	0	202	89.11	134	91.45	90.67
GBL	2	1	1	100	26.58	100	28.08	27.25
GRID	2	2	0	200	94.20	110	94.32	96.00
GVIP	2	2	0	1	100.00	100	101.72	101.50
HFWA	2	2	0	98	23.08	300	23.52	23.21
HPS	2	2	0	100	19.30	1,085	19.39	19.27
IBEX	2	2	0	2	20.84	100	22.30	21.31
ITGR	2	2	0	2	95.42	36	96.15	95.90
IXP	2	2	0	900	87.47	900	88.04	87.67
JHMI	2	2	0	2,500	51.82	2,500	51.92	52.06
KIDS	2	2	0	200	59.07	200	61.35	60.58
KROP	2	2	0	800	23.54	200	23.86	23.59
KROS	2	2	0	200	35.91	400	37.97	37.00
KUKE	2	2	0	2,000	5.51	400	5.70	5.38
LNSR	2	2	0	100	8.00	61	8.72	8.13
MCBS	2	2	0	100	19.23	100	19.55	19.33
OCN	2	2	0	4	25.33	400	25.82	25.67
PFBC	2	2	0	30	58.24	6	58.69	58.64
PSCD	2	2	0	1,400	110.62	1,300	111.20	112.65
PTH	2	2	0	1,900	167.04	1,000	168.35	167.85
ROOF	2	2	0	1,100	25.81	100	25.87	25.83
RXI	2	2	0	400	168.11	400	171.22	169.30
SCHY	2	2	0	501	25.80	1	27.00	25.96
SCVX	2	2	0	100	9.83	100	9.92	9.90
SFYX	2	2	0	103	13.50	20	14.30	13.98
SPEU	2	2	0	200	42.35	200	42.65	42.34
SPVU	2	2	0	400