Cboe EDGX U.S. Equities Exchange Symbol Data
- Volume
- 152,435,382
- Orders
- 68,553,439
This list was last updated 2024-03-19 10:00:44 EDT.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
OTRK | 12,814,295 | 10,568,755 | 2,245,540 | 100 | 0.50 | 23,338 | 0.51 | 0.51 |
ENVB | 4,533,878 | 4,282,823 | 251,055 | 200 | 1.42 | 1,501 | 1.43 | 1.42 |
SOXS | 4,168,978 | 4,143,141 | 25,837 | 81,600 | 3.80 | 139,952 | 3.81 | 3.81 |
FSR | 3,959,164 | 3,560,325 | 398,839 | 100 | 0.13 | 3,900 | 0.13 | 0.13 |
VERB | 3,722,058 | 2,935,364 | 786,694 | 1,400 | 0.38 | 800 | 0.39 | 0.38 |
ZCAR | 3,487,617 | 3,005,188 | 482,429 | 651 | 1.30 | 807 | 1.31 | 1.30 |
SQQQ | 3,028,924 | 3,017,085 | 11,839 | 103,658 | 11.28 | 84,902 | 11.29 | 11.29 |
BCAN | 2,820,092 | 2,772,498 | 47,594 | 400 | 0.02 | 35,700 | 0.02 | 0.02 |
CISS | 2,475,022 | 2,211,349 | 263,673 | 7,503 | 0.03 | 400 | 0.03 | 0.03 |
SOXL | 2,377,923 | 2,244,504 | 133,419 | 340 | 39.56 | 290 | 39.57 | 39.60 |
NIO | 2,351,694 | 2,310,589 | 41,105 | 6,868 | 5.18 | 7,570 | 5.19 | 5.18 |
SOUN | 2,180,178 | 2,082,939 | 97,239 | 200 | 7.82 | 2,600 | 7.84 | 7.83 |
TSLA | 2,097,317 | 2,042,844 | 54,473 | 204 | 168.56 | 10 | 168.60 | 168.68 |
WORX | 1,844,238 | 1,772,470 | 71,768 | 1,000 | 2.95 | 600 | 2.98 | 2.94 |
LICY | 1,780,233 | 1,553,239 | 226,994 | 1,326 | 1.32 | 1 | 1.33 | 1.33 |
TQQQ | 1,642,363 | 1,606,389 | 35,974 | 2,601 | 58.11 | 301 | 58.12 | 58.13 |
GNS | 1,545,259 | 1,263,553 | 281,706 | 100 | 0.67 | 400 | 0.67 | 0.67 |
HOTH | 1,436,254 | 1,341,116 | 95,138 | 652 | 1.60 | 900 | 1.62 | 1.61 |
MARA | 1,366,177 | 1,313,015 | 53,162 | 2 | 17.73 | 545 | 17.74 | 17.75 |
FUSN | 1,218,238 | 1,197,199 | 21,039 | 100 | 21.10 | 100 | 21.13 | 21.11 |
PLTR | 1,214,952 | 1,187,241 | 27,711 | 1,100 | 23.19 | 1,800 | 23.20 | 23.20 |
GWAV | 1,208,526 | 1,052,235 | 156,291 | 2,300 | 0.16 | 3 | 0.17 | 0.16 |
NVDA | 1,143,644 | 1,125,978 | 17,666 | 29 | 856.06 | 25 | 856.99 | 856.45 |
AMD | 1,025,298 | 998,684 | 26,614 | 81 | 180.28 | 100 | 180.32 | 180.34 |
IBIT | 1,003,933 | 942,321 | 61,612 | 850 | 36.09 | 1,550 | 36.10 | 36.09 |
CERS | 961,557 | 908,053 | 53,504 | 900 | 1.82 | 900 | 1.83 | 1.83 |
SOFI | 945,274 | 929,603 | 15,671 | 19,213 | 6.84 | 7,600 | 6.85 | 6.84 |
FNGD | 832,631 | 594,058 | 238,573 | 8,305 | 3.98 | 11,028 | 3.99 | 3.99 |
XPEV | 827,214 | 778,956 | 48,258 | 610 | 9.53 | 400 | 9.55 | 9.54 |
CLSK | 759,482 | 751,365 | 8,117 | 330 | 15.61 | 214 | 15.63 | 15.62 |
QID | 717,153 | 710,172 | 6,981 | 108,678 | 9.48 | 84,101 | 9.49 | 9.49 |
CMND | 708,566 | 661,362 | 47,204 | 100 | 1.19 | 100 | 1.23 | 1.19 |
TSLL | 667,943 | 658,026 | 9,917 | 24,419 | 7.64 | 20,500 | 7.65 | 7.65 |
RIVN | 632,709 | 622,978 | 9,731 | 900 | 11.09 | 1,476 | 11.10 | 11.09 |
NYCB | 607,123 | 602,883 | 4,240 | 5,299 | 3.47 | 78,200 | 3.48 | 3.47 |
CYN | 583,045 | 557,024 | 26,021 | 700 | 0.17 | 4,167 | 0.17 | 0.17 |
NVDL | 572,442 | 558,823 | 13,619 | 250 | 37.60 | 200 | 37.66 | 37.56 |
TPHS | 549,060 | 402,528 | 146,532 | 10,117 | 0.16 | 200 | 0.17 | 0.16 |
BITO | 522,380 | 484,291 | 38,089 | 313 | 29.00 | 1,920 | 29.01 | 29.01 |
UVXY | 516,276 | 498,743 | 17,533 | 16,106 | 6.86 | 6,800 | 6.87 | 6.87 |
STNE | 495,338 | 467,564 | 27,774 | 60 | 15.92 | 400 | 15.94 | 15.94 |
CJET | 489,849 | 299,831 | 190,018 | 5,000 | 0.46 | 8,455 | 0.52 | 0.47 |
RIOT | 471,747 | 470,669 | 1,078 | 500 | 10.64 | 600 | 10.65 | 10.65 |
TLRY | 463,557 | 457,190 | 6,367 | 14,550 | 1.85 | 7,626 | 1.86 | 1.85 |
QQQ | 448,559 | 439,636 | 8,923 | 110 | 434.41 | 110 | 434.43 | 434.44 |
SMR | 443,755 | 401,649 | 42,106 | 500 | 7.35 | 302 | 7.42 | 7.39 |
COIN | 442,615 | 436,106 | 6,509 | 100 | 221.06 | 300 | 221.36 | 221.22 |
CCL | 440,241 | 436,166 | 4,075 | 400 | 15.98 | 1,800 | 15.99 | 15.99 |
NKLA | 437,709 | 415,605 | 22,104 | 100 | 0.61 | 200 | 0.61 | 0.61 |
AAPL | 428,670 | 414,491 | 14,179 | 450 | 174.65 | 100 | 174.66 | 174.66 |
SPY | 418,725 | 408,862 | 9,863 | 130 | 511.78 | 430 | 511.79 | 511.78 |
INTC | 413,299 | 408,968 | 4,331 | 43,540 | 41.78 | 300 | 41.79 | 41.79 |
JWN | 412,614 | 395,528 | 17,086 | 200 | 19.26 | 100 | 19.31 | 19.30 |
BBAI | 410,230 | 373,912 | 36,318 | 1,499 | 2.09 | 3,400 | 2.10 | 2.09 |
RGTI | 408,777 | 391,391 | 17,386 | 6,905 | 1.81 | 1,266 | 1.82 | 1.82 |
GERN | 402,098 | 399,357 | 2,741 | 1,700 | 3.15 | 100 | 3.16 | 3.15 |
BITF | 401,796 | 390,149 | 11,647 | 16,705 | 2.14 | 11,800 | 2.15 | 2.15 |
PLUG | 398,143 | 394,033 | 4,110 | 1,380 | 3.12 | 5,800 | 3.13 | 3.12 |
LABD | 380,578 | 371,294 | 9,284 | 7,600 | 7.75 | 15,600 | 7.76 | 7.75 |
TECS | 376,077 | 375,827 | 250 | 8,605 | 8.00 | 23,800 | 8.01 | 8.01 |
HLN | 368,112 | 357,221 | 10,891 | 2,860 | 8.20 | 4,501 | 8.21 | 8.21 |
GOEV | 363,760 | 320,510 | 43,250 | 325 | 2.60 | 1,094 | 2.62 | 2.60 |
SPXU | 362,640 | 362,425 | 215 | 62,000 | 7.00 | 82,701 | 7.01 | 7.00 |
BAC | 360,871 | 354,139 | 6,732 | 501 | 36.12 | 500 | 36.13 | 36.12 |
NOK | 358,059 | 358,059 | 0 | 69,900 | 3.50 | 45,615 | 3.51 | 3.50 |
WKHS | 344,263 | 336,753 | 7,510 | 200 | 0.24 | 1,100 | 0.24 | 0.24 |
BLNK | 336,313 | 313,468 | 22,845 | 4,559 | 2.57 | 2,500 | 2.58 | 2.58 |
IWM | 335,460 | 318,028 | 17,432 | 141 | 200.05 | 1,240 | 200.07 | 200.10 |
TSLT | 333,875 | 324,182 | 9,693 | 3,000 | 10.33 | 2,900 | 10.34 | 10.35 |
FXI | 326,235 | 316,915 | 9,320 | 23,400 | 23.73 | 6,100 | 23.74 | 23.73 |
PFE | 323,541 | 303,856 | 19,685 | 3,078 | 27.58 | 400 | 27.59 | 27.59 |
BOIL | 322,746 | 310,961 | 11,785 | 100 | 14.83 | 600 | 14.85 | 14.85 |
AMZN | 321,638 | 314,836 | 6,802 | 150 | 175.15 | 250 | 175.18 | 175.15 |
F | 319,652 | 315,577 | 4,075 | 209 | 12.19 | 6,599 | 12.20 | 12.19 |
SMCI | 319,153 | 315,421 | 3,732 | 1 | 874.53 | 70 | 876.00 | 873.08 |
NVDS | 316,223 | 304,565 | 11,658 | 13 | 13.65 | 9,000 | 13.66 | 13.66 |
WISA | 312,820 | 195,796 | 117,024 | 11,753 | 0.03 | 36 | 0.03 | 0.03 |
FBTC | 309,151 | 301,599 | 7,552 | 1,050 | 55.38 | 617 | 55.40 | 55.38 |
HOOD | 308,110 | 276,235 | 31,875 | 150 | 17.05 | 100 | 17.06 | 17.05 |
LUMN | 303,536 | 303,536 | 0 | 37,030 | 1.73 | 6,300 | 1.74 | 1.74 |
GDHG | 299,859 | 294,228 | 5,631 | 100 | 0.48 | 100 | 0.48 | 0.48 |
VWE | 299,482 | 299,482 | 0 | 1 | 0.36 | 400 | 0.38 | 0.37 |
SH | 297,982 | 296,393 | 1,589 | 253,206 | 12.23 | 236,501 | 12.24 | 12.24 |
VALE | 294,032 | 264,686 | 29,346 | 6,902 | 12.26 | 9,395 | 12.27 | 12.27 |
WULF | 290,096 | 267,527 | 22,569 | 9,833 | 1.62 | 9,100 | 1.63 | 1.63 |
PSQ | 288,715 | 288,715 | 0 | 151,903 | 9.04 | 257,701 | 9.05 | 9.04 |
CIFR | 283,599 | 276,213 | 7,386 | 700 | 3.88 | 1,600 | 3.90 | 3.89 |
LCID | 283,415 | 274,785 | 8,630 | 5,061 | 2.71 | 7,262 | 2.72 | 2.71 |
BITX | 282,662 | 270,986 | 11,676 | 200 | 43.60 | 200 | 43.68 | 43.65 |
GOOGL | 278,768 | 268,078 | 10,690 | 30 | 146.59 | 310 | 146.61 | 146.59 |
GBTC | 272,961 | 234,486 | 38,475 | 285 | 56.42 | 740 | 56.44 | 56.44 |
DELL | 272,150 | 236,941 | 35,209 | 25 | 106.90 | 775 | 107.05 | 106.98 |
BITI | 271,521 | 255,239 | 16,282 | 6,400 | 8.33 | 17,000 | 8.34 | 8.33 |
TSM | 270,699 | 259,098 | 11,601 | 150 | 133.83 | 106 | 133.89 | 133.90 |
GDX | 270,283 | 255,989 | 14,294 | 1,201 | 29.26 | 1,400 | 29.27 | 29.27 |
TME | 265,355 | 235,386 | 29,969 | 400 | 10.73 | 203 | 10.75 | 10.74 |
XTIA | 261,660 | 231,871 | 29,789 | 285 | 2.15 | 2,540 | 2.20 | 2.20 |
TNA | 259,541 | 253,023 | 6,518 | 100 | 36.93 | 300 | 36.94 | 36.95 |
SPIR | 258,379 | 253,594 | 4,785 | 30 | 16.42 | 100 | 16.65 | 16.47 |
KULR | 257,782 | 245,755 | 12,027 | 567 | 0.15 | 1,000 | 0.16 | 0.16 |
MU | 254,375 | 244,168 | 10,207 | 1 | 91.44 | 101 | 91.47 | 91.51 |
GCT | 253,063 | 247,736 | 5,327 | 13 | 29.91 | 200 | 29.97 | 29.94 |
ARM | 248,436 | 246,622 | 1,814 | 500 | 123.88 | 100 | 124.10 | 124.05 |
FCEL | 247,293 | 246,648 | 645 | 16,552 | 1.04 | 22,200 | 1.05 | 1.04 |
IVP | 246,512 | 167,673 | 78,839 | 100 | 0.04 | 22 | 0.05 | 0.04 |
TZA | 244,382 | 243,586 | 796 | 4,000 | 19.68 | 2,000 | 19.69 | 19.71 |
UCAR | 242,449 | 219,129 | 23,320 | 2,822 | 0.05 | 1,800 | 0.05 | 0.05 |
ARKK | 238,095 | 214,891 | 23,204 | 631 | 47.66 | 131 | 47.68 | 47.65 |
SPXS | 237,367 | 237,237 | 130 | 43,102 | 9.28 | 57,308 | 9.29 | 9.29 |
CATX | 229,465 | 221,474 | 7,991 | 722 | 1.16 | 400 | 1.17 | 1.17 |
GRAB | 223,631 | 222,110 | 1,521 | 13,895 | 3.17 | 4,800 | 3.18 | 3.18 |
OPEN | 222,430 | 220,610 | 1,820 | 4,798 | 2.68 | 6,700 | 2.70 | 2.69 |
WIMI | 221,351 | 207,453 | 13,898 | 10 | 1.02 | 815 | 1.04 | 1.03 |
ROKU | 218,980 | 215,522 | 3,458 | 60 | 64.55 | 150 | 64.70 | 64.63 |
JOAN | 215,147 | 168,283 | 46,864 | 6 | 0.17 | 400 | 0.17 | 0.17 |
MPLX | 214,828 | 212,076 | 2,752 | 100 | 40.15 | 100 | 40.19 | 40.16 |
NVD | 214,588 | 208,688 | 5,900 | 14,100 | 5.66 | 14,300 | 5.67 | 5.67 |
CAN | 210,096 | 194,600 | 15,496 | 1,716 | 1.22 | 24,300 | 1.23 | 1.22 |
PIXY | 206,957 | 192,650 | 14,307 | 375 | 5.50 | 3,000 | 5.76 | 5.75 |
SNDL | 205,893 | 205,066 | 827 | 3,950 | 1.45 | 6,500 | 1.46 | 1.46 |
NCMI | 202,224 | 191,385 | 10,839 | 200 | 4.97 | 100 | 5.04 | 4.93 |
JAGX | 201,435 | 186,618 | 14,817 | 500 | 0.07 | 2,000 | 0.07 | 0.07 |
AULT | 197,963 | 131,248 | 66,715 | 200 | 0.39 | 2 | 0.40 | 0.39 |
AA | 197,441 | 195,390 | 2,051 | 210 | 29.31 | 43 | 29.33 | 29.35 |
JOBY | 192,345 | 191,977 | 368 | 726 | 4.99 | 588 | 5.00 | 5.00 |
URG | 191,801 | 191,576 | 225 | 4,300 | 1.47 | 5,400 | 1.48 | 1.48 |
RLX | 189,055 | 184,584 | 4,471 | 8,200 | 1.91 | 99,250 | 1.92 | 1.92 |
GOOG | 187,484 | 180,547 | 6,937 | 110 | 147.48 | 320 | 147.51 | 147.50 |
PTPI | 182,782 | 177,072 | 5,710 | 700 | 1.51 | 5,300 | 1.53 | 1.51 |
XRT | 180,635 | 180,631 | 4 | 1,080 | 75.45 | 980 | 75.47 | 75.45 |
BABA | 180,340 | 176,240 | 4,100 | 120 | 72.98 | 233 | 73.00 | 72.98 |
KWEB | 171,526 | 171,526 | 0 | 3,100 | 26.21 | 2,200 | 26.22 | 26.19 |
FUBO | 171,005 | 170,279 | 726 | 13,825 | 1.48 | 3,051 | 1.49 | 1.49 |
NU | 170,936 | 166,222 | 4,714 | 2,100 | 11.64 | 2,003 | 11.65 | 11.64 |
VLD | 167,717 | 144,425 | 23,292 | 500 | 0.46 | 100 | 0.47 | 0.47 |
UPRO | 167,158 | 166,282 | 876 | 2,301 | 66.49 | 1,102 | 66.51 | 66.50 |
MRVL | 166,931 | 159,160 | 7,771 | 100 | 63.91 | 50 | 63.99 | 63.93 |
BTBT | 162,323 | 155,941 | 6,382 | 2,400 | 2.10 | 2,300 | 2.11 | 2.11 |
SNAP | 162,255 | 162,083 | 172 | 1,782 | 10.91 | 2,400 | 10.92 | 10.91 |
AGRI | 162,032 | 147,189 | 14,843 | 500 | 0.17 | 700 | 0.17 | 0.17 |
AFIB | 160,957 | 106,922 | 54,035 | 100 | 0.20 | 200 | 0.21 | 0.21 |
META | 160,604 | 156,352 | 4,252 | 21 | 486.42 | 200 | 486.60 | 486.50 |
SFIX | 159,759 | 159,759 | 0 | 1,474 | 2.19 | 904 | 2.20 | 2.20 |
TSLQ | 158,069 | 156,141 | 1,928 | 2,275 | 39.92 | 1,000 | 39.94 | 39.94 |
GOLD | 158,046 | 156,667 | 1,379 | 3,300 | 15.50 | 3,900 | 15.51 | 15.49 |
EH | 157,533 | 151,204 | 6,329 | 120 | 14.61 | 200 | 14.74 | 14.67 |
BTG | 156,037 | 155,037 | 1,000 | 9,175 | 2.51 | 36,400 | 2.52 | 2.51 |
T | 152,945 | 145,380 | 7,565 | 3,931 | 17.23 | 10,695 | 17.25 | 17.24 |
ERIC | 152,872 | 152,872 | 0 | 7,400 | 5.38 | 31,916 | 5.39 | 5.38 |
KSS | 151,829 | 149,247 | 2,582 | 290 | 25.16 | 200 | 25.19 | 25.21 |
SPCE | 150,250 | 150,078 | 172 | 28,487 | 1.45 | 12,957 | 1.46 | 1.46 |
FCX | 150,023 | 142,877 | 7,146 | 656 | 43.50 | 100 | 43.52 | 43.51 |
HUYA | 149,437 | 148,260 | 1,177 | 300 | 4.06 | 132 | 4.07 | 4.07 |
TMF | 149,034 | 142,533 | 6,501 | 100 | 51.65 | 500 | 51.66 | 51.64 |
U | 147,414 | 145,815 | 1,599 | 300 | 25.31 | 406 | 25.34 | 25.30 |
DNN | 147,369 | 147,369 | 0 | 21,900 | 1.83 | 23,200 | 1.84 | 1.83 |
PDD | 146,112 | 140,300 | 5,812 | 50 | 125.58 | 50 | 125.78 | 125.53 |
PRST | 146,084 | 99,222 | 46,862 | 400 | 0.22 | 100 | 0.23 | 0.21 |
CVNA | 145,935 | 145,835 | 100 | 25 | 76.61 | 25 | 76.98 | 76.89 |
AAL | 144,606 | 141,584 | 3,022 | 2,000 | 13.99 | 3,939 | 14.00 | 13.99 |
BTE | 141,019 | 141,019 | 0 | 14,800 | 3.43 | 15,600 | 3.44 | 3.44 |
SLNA | 140,622 | 105,117 | 35,505 | 559 | 0.19 | 300 | 0.20 | 0.20 |
BLUE | 138,477 | 128,138 | 10,339 | 8,100 | 1.40 | 1,662 | 1.41 | 1.41 |
M | 138,066 | 134,455 | 3,611 | 300 | 21.59 | 546 | 21.61 | 21.60 |
LYFT | 137,650 | 137,643 | 7 | 102 | 17.52 | 103 | 17.53 | 17.52 |
AI | 137,484 | 136,131 | 1,353 | 70 | 28.17 | 50 | 28.20 | 28.17 |
AMC | 136,596 | 136,328 | 268 | 3,802 | 4.30 | 200 | 4.31 | 4.31 |
HUT | 135,467 | 134,592 | 875 | 501 | 7.43 | 1,901 | 7.45 | 7.44 |
SQ | 135,385 | 133,917 | 1,468 | 300 | 78.32 | 50 | 78.43 | 78.33 |
GMM | 133,222 | 121,672 | 11,550 | 250 | 0.84 | 100 | 0.85 | 0.85 |
STI | 132,316 | 120,386 | 11,930 | 100 | 2.42 | 100 | 2.45 | 2.45 |
ABEV | 131,982 | 129,564 | 2,418 | 44,690 | 2.46 | 25,100 | 2.47 | 2.47 |
TLT | 131,514 | 125,240 | 6,274 | 901 | 92.76 | 501 | 92.77 | 92.76 |
RXRX | 131,469 | 129,057 | 2,412 | 215 | 10.75 | 107 | 10.79 | 10.75 |
XLE | 131,156 | 104,915 | 26,241 | 301 | 91.60 | 1 | 91.61 | 91.60 |
LI | 130,922 | 124,324 | 6,598 | 100 | 32.48 | 100 | 32.49 | 32.50 |
SE | 129,539 | 121,873 | 7,666 | 1,050 | 54.90 | 50 | 55.01 | 54.92 |
CGC | 129,360 | 125,912 | 3,448 | 1,700 | 3.46 | 500 | 3.48 | 3.49 |
WLDS | 129,035 | 92,007 | 37,028 | 100 | 0.55 | 200 | 0.57 | 0.56 |
SWN | 128,659 | 126,969 | 1,690 | 6,100 | 7.08 | 13,700 | 7.09 | 7.08 |
BCS | 128,018 | 120,683 | 7,335 | 8,900 | 9.02 | 6,100 | 9.03 | 9.03 |
MSTR | 127,981 | 125,212 | 2,769 | 415 | 1,300.00 | 108 | 1,303.49 | 1,300.00 |
DLO | 127,672 | 114,713 | 12,959 | 108 | 15.49 | 100 | 15.56 | 15.53 |
TCN | 127,657 | 125,455 | 2,202 | 11,304 | 11.11 | 7,800 | 11.12 | 11.12 |
TELL | 126,977 | 124,409 | 2,568 | 100 | 0.72 | 100 | 0.73 | 0.73 |
FFIE | 125,931 | 118,647 | 7,284 | 2,555 | 0.10 | 10 | 0.11 | 0.10 |
C | 124,325 | 121,314 | 3,011 | 510 | 58.90 | 110 | 58.92 | 58.91 |
MSFT | 123,936 | 117,225 | 6,711 | 50 | 418.99 | 211 | 419.10 | 419.01 |
GM | 123,556 | 122,322 | 1,234 | 3,790 | 41.26 | 240 | 41.27 | 41.27 |
BB | 122,733 | 110,470 | 12,263 | 11,850 | 2.57 | 12,400 | 2.58 | 2.58 |
CYBN | 122,710 | 93,428 | 29,282 | 100 | 0.44 | 100 | 0.44 | 0.44 |
CHPT | 122,302 | 119,437 | 2,865 | 13,139 | 1.66 | 4,240 | 1.67 | 1.67 |
SNOW | 121,525 | 116,367 | 5,158 | 25 | 152.79 | 100 | 153.04 | 152.95 |
UVIX | 120,464 | 118,275 | 2,189 | 2,115 | 9.83 | 500 | 9.84 | 9.84 |
SPXL | 120,044 | 119,665 | 379 | 121 | 126.06 | 421 | 126.08 | 125.95 |
ARKB | 119,746 | 117,332 | 2,414 | 250 | 63.32 | 200 | 63.35 | 63.39 |
SLV | 119,308 | 119,155 | 153 | 40,501 | 22.72 | 6,601 | 22.73 | 22.72 |
LAC | 118,745 | 99,840 | 18,905 | 609 | 5.52 | 139 | 5.53 | 5.53 |
CHWY | 118,307 | 101,398 | 16,909 | 10 | 16.53 | 1,500 | 16.54 | 16.54 |
USD | 116,647 | 116,646 | 1 | 1 | 88.32 | 2 | 88.60 | 88.57 |
BW | 116,012 | 97,578 | 18,434 | 15,692 | 0.84 | 210 | 0.84 | 0.85 |
BA | 115,653 | 104,453 | 11,200 | 1 | 180.23 | 5 | 180.34 | 180.24 |
XOM | 115,182 | 114,715 | 467 | 100 | 112.80 | 200 | 112.83 | 112.81 |
EEM | 114,984 | 112,445 | 2,539 | 86,101 | 40.44 | 4,001 | 40.45 | 40.44 |
LUNR | 114,591 | 113,767 | 824 | 200 | 5.11 | 60 | 5.14 | 5.12 |
SBSW | 114,561 | 85,759 | 28,802 | 1,534 | 4.14 | 400 | 4.15 | 4.14 |
YINN | 114,221 | 110,483 | 3,738 | 570 | 18.41 | 400 | 18.42 | 18.41 |
SEEL | 113,731 | 106,474 | 7,257 | 4 | 0.47 | 400 | 0.52 | 0.51 |
BKKT | 112,848 | 67,135 | 45,713 | 3,100 | 0.51 | 300 | 0.51 | 0.51 |
JD | 112,094 | 104,796 | 7,298 | 1 | 27.07 | 901 | 27.08 | 27.09 |
IONQ | 111,202 | 105,380 | 5,822 | 200 | 9.20 | 300 | 9.21 | 9.20 |
PATH | 110,763 | 109,895 | 868 | 204 | 22.65 | 213 | 22.66 | 22.65 |
QBTS | 110,311 | 106,576 | 3,735 | 500 | 2.13 | 639 | 2.14 | 2.14 |
SDS | 109,942 | 107,675 | 2,267 | 11,000 | 26.21 | 16,400 | 26.22 | 26.22 |
SAVE | 109,708 | 104,775 | 4,933 | 3,301 | 4.22 | 309 | 4.23 | 4.22 |
ET | 109,179 | 109,179 | 0 | 1,280 | 15.63 | 1,101 | 15.64 | 15.63 |
DNA | 108,184 | 107,681 | 503 | 16,213 | 1.07 | 22,120 | 1.08 | 1.07 |
VXX | 108,009 | 107,059 | 950 | 3,300 | 13.74 | 1,300 | 13.75 | 13.76 |
BITB | 106,337 | 104,740 | 1,597 | 200 | 34.51 | 1,900 | 34.54 | 34.57 |
HIMS | 106,321 | 97,525 | 8,796 | 100 | 15.41 | 404 | 15.42 | 15.41 |
RERE | 105,875 | 105,335 | 540 | 5,335 | 1.76 | 1,164 | 1.82 | 1.78 |
AGNC | 105,796 | 105,478 | 318 | 5,336 | 9.62 | 702 | 9.63 | 9.62 |
VFS | 104,524 | 102,296 | 2,228 | 8,716 | 4.68 | 300 | 4.69 | 4.68 |
SPLG | 103,556 | 97,657 | 5,899 | 9,600 | 60.18 | 10,301 | 60.19 | 60.17 |
STEM | 103,426 | 103,226 | 200 | 400 | 1.90 | 1,300 | 1.91 | 1.90 |
GME | 103,236 | 102,386 | 850 | 370 | 13.53 | 371 | 13.54 | 13.54 |
AFRM | 101,754 | 97,105 | 4,649 | 200 | 32.86 | 50 | 32.95 | 32.87 |
MDAI | 99,493 | 98,120 | 1,373 | 1,000 | 2.22 | 1,839 | 2.24 | 2.22 |
XLF | 99,067 | 91,673 | 7,394 | 25,301 | 40.91 | 4,301 | 40.92 | 40.92 |
VRT | 98,768 | 82,630 | 16,138 | 31 | 74.09 | 100 | 74.25 | 74.22 |
IEMG | 98,685 | 97,256 | 1,429 | 2,800 | 50.81 | 7,505 | 50.82 | 50.81 |
QLD | 97,934 | 93,630 | 4,304 | 201 | 84.01 | 1 | 84.02 | 84.03 |
HYG | 97,439 | 96,123 | 1,316 | 2,300 | 77.34 | 244 | 77.35 | 77.35 |
NGD | 96,742 | 89,766 | 6,976 | 5,100 | 1.61 | 4,400 | 1.62 | 1.62 |
YANG | 96,114 | 90,456 | 5,658 | 1,101 | 12.06 | 600 | 12.07 | 12.08 |
BTDR | 94,760 | 93,836 | 924 | 10,000 | 6.90 | 1,000 | 7.00 | 7.00 |
MO | 94,670 | 94,668 | 2 | 300 | 44.71 | 200 | 44.72 | 44.70 |
CMTL | 94,441 | 94,377 | 64 | 388 | 3.43 | 100 | 3.44 | 3.43 |
HBAN | 94,413 | 94,313 | 100 | 1,407 | 12.98 | 4,800 | 12.99 | 12.98 |
SMX | 94,044 | 90,564 | 3,480 | 4,900 | 0.15 | 500 | 0.15 | 0.15 |
AISP | 92,006 | 88,717 | 3,289 | 100 | 12.51 | 25 | 12.69 | 12.60 |
BEKE | 91,555 | 89,703 | 1,852 | 260 | 14.33 | 800 | 14.34 | 14.33 |
ZFOXW | 91,125 | 91,125 | 0 | 100 | 0.05 | 7,000 | 0.11 | 0.08 |
IP | 89,604 | 82,465 | 7,139 | 100 | 37.67 | 200 | 37.72 | 37.73 |
JDST | 89,586 | 89,356 | 230 | 20,000 | 5.80 | 10,600 | 5.81 | 5.81 |
AG | 89,531 | 89,144 | 387 | 6,600 | 5.44 | 1,500 | 5.45 | 5.44 |
IREN | 88,981 | 82,858 | 6,123 | 351 | 4.42 | 406 | 4.43 | 4.43 |
DKNG | 88,514 | 86,102 | 2,412 | 100 | 42.55 | 200 | 42.59 | 42.56 |
FAZ | 88,298 | 87,619 | 679 | 3,400 | 10.66 | 4,000 | 10.67 | 10.64 |
ORCL | 88,153 | 73,367 | 14,786 | 50 | 127.71 | 50 | 127.81 | 127.75 |
OXY | 87,701 | 87,363 | 338 | 100 | 63.44 | 100 | 63.46 | 63.46 |
WBD | 87,411 | 87,306 | 105 | 1,000 | 8.46 | 800 | 8.47 | 8.46 |
RBLX | 86,953 | 84,644 | 2,309 | 100 | 36.05 | 100 | 36.08 | 36.05 |
SDOW | 86,530 | 86,428 | 102 | 13,721 | 17.10 | 6,800 | 17.11 | 17.11 |
JMIA | 86,259 | 78,841 | 7,418 | 100 | 6.13 | 100 | 6.15 | 6.14 |
IAG | 84,862 | 72,769 | 12,093 | 13,600 | 2.95 | 5,600 | 2.96 | 2.95 |
SCO | 83,556 | 83,524 | 32 | 2,500 | 16.12 | 2,000 | 16.13 | 16.12 |
UAL | 83,419 | 83,419 | 0 | 200 | 43.54 | 300 | 43.56 | 43.57 |
RWM | 82,865 | 82,865 | 0 | 11,700 | 21.37 | 4,300 | 21.38 | 21.39 |
EWZ | 82,848 | 82,847 | 1 | 6,800 | 31.99 | 2,100 | 32.00 | 32.00 |
DPST | 81,581 | 81,581 | 0 | 100 | 66.59 | 270 | 66.70 | 66.61 |
ETSY | 81,343 | 74,717 | 6,626 | 301 | 67.50 | 100 | 67.68 | 67.74 |
VOD | 80,700 | 75,551 | 5,149 | 4,700 | 8.55 | 4,425 | 8.56 | 8.55 |
DUST | 80,544 | 79,498 | 1,046 | 5,801 | 10.97 | 201 | 10.98 | 10.98 |
XBI | 79,986 | 62,390 | 17,596 | 200 | 93.00 | 1 | 93.02 | 93.02 |
HIVE | 79,666 | 77,427 | 2,239 | 1,993 | 2.83 | 1,946 | 2.84 | 2.84 |
SMH | 78,771 | 75,094 | 3,677 | 350 | 213.62 | 150 | 213.82 | 213.62 |
VHAI | 77,044 | 73,869 | 3,175 | 700 | 0.97 | 3,650 | 1.01 | 0.98 |
MVIS | 76,877 | 71,578 | 5,299 | 2,200 | 1.70 | 3,000 | 1.71 | 1.71 |
ACB | 76,861 | 53,451 | 23,410 | 3,200 | 3.42 | 300 | 3.44 | 3.45 |
HOLO | 76,776 | 73,639 | 3,137 | 500 | 4.91 | 400 | 5.00 | 4.95 |
NVDQ | 76,387 | 76,337 | 50 | 3,000 | 5.13 | 3,800 | 5.15 | 5.15 |
XLI | 76,179 | 76,179 | 0 | 200 | 122.03 | 500 | 122.05 | 122.03 |
PBR | 76,034 | 73,933 | 2,101 | 300 | 14.61 | 600 | 14.62 | 14.62 |
NOVA | 75,954 | 74,470 | 1,484 | 100 | 4.31 | 300 | 4.32 | 4.32 |
PCG | 75,879 | 74,340 | 1,539 | 1,000 | 16.16 | 300 | 16.17 | 16.16 |
CXAI | 75,325 | 75,125 | 200 | 4,463 | 2.40 | 200 | 2.42 | 2.40 |
TMV | 75,153 | 40,648 | 34,505 | 700 | 35.32 | 100 | 35.33 | 35.34 |
UAA | 74,864 | 72,966 | 1,898 | 536 | 7.12 | 800 | 7.13 | 7.12 |
ICU | 73,859 | 71,681 | 2,178 | 20 | 0.80 | 600 | 0.83 | 0.81 |
PYPL | 73,546 | 71,792 | 1,754 | 130 | 63.04 | 201 | 63.06 | 63.05 |
CSCO | 72,930 | 70,493 | 2,437 | 600 | 49.26 | 310 | 49.28 | 49.28 |
BYND | 72,901 | 72,238 | 663 | 103 | 7.71 | 200 | 7.72 | 7.72 |
TCON | 72,498 | 70,364 | 2,134 | 900 | 0.41 | 300 | 0.42 | 0.41 |
RIG | 71,894 | 71,802 | 92 | 2,600 | 5.77 | 1,110 | 5.78 | 5.78 |
WTI | 71,886 | 53,139 | 18,747 | 2,400 | 2.59 | 1,435 | 2.60 | 2.60 |
RUN | 71,315 | 70,602 | 713 | 300 | 10.33 | 300 | 10.35 | 10.35 |
UBER | 71,180 | 70,900 | 280 | 250 | 74.64 | 305 | 74.68 | 74.68 |
UPST | 69,673 | 69,155 | 518 | 150 | 23.79 | 268 | 23.84 | 23.79 |
WFC | 67,858 | 67,358 | 500 | 429 | 57.54 | 213 | 57.56 | 57.55 |
AQN | 67,499 | 64,232 | 3,267 | 3,700 | 5.95 | 4,400 | 5.96 | 5.96 |
SPRB | 67,161 | 55,002 | 12,159 | 39 | 0.73 | 10,000 | 0.77 | 0.74 |
PARA | 67,074 | 66,943 | 131 | 800 | 11.14 | 600 | 11.15 | 11.15 |
RKLB | 66,897 | 66,007 | 890 | 1,012 | 4.01 | 300 | 4.02 | 4.02 |
MOTS | 66,678 | 51,331 | 15,347 | 500 | 0.52 | 504 | 0.53 | 0.53 |
XXXX | 66,481 | 66,472 | 9 | 1,800 | 36.26 | 1,800 | 36.28 | 36.23 |
TGB | 66,377 | 66,056 | 321 | 12,201 | 1.87 | 2,001 | 1.88 | 1.88 |
IJH | 66,183 | 66,183 | 0 | 6,900 | 58.41 | 300 | 58.42 | 58.42 |
BMY | 65,694 | 58,452 | 7,242 | 200 | 51.77 | 201 | 51.79 | 51.79 |
APP | 65,527 | 59,854 | 5,673 | 100 | 65.20 | 12 | 65.42 | 65.28 |
BIL | 65,448 | 54,199 | 11,249 | 641,583 | 91.65 | 622,762 | 91.66 | 91.66 |
WBA | 65,412 | 64,826 | 586 | 100 | 20.76 | 400 | 20.77 | 20.79 |
LILAK | 65,411 | 65,411 | 0 | 56 | 6.31 | 703 | 6.32 | 6.32 |
CLF | 65,312 | 65,060 | 252 | 300 | 20.21 | 100 | 20.23 | 20.22 |
NCLH | 64,898 | 64,198 | 700 | 200 | 19.57 | 200 | 19.58 | 19.60 |
JTAI | 63,963 | 56,400 | 7,563 | 500 | 0.97 | 500 | 0.98 | 0.97 |
KTRA | 63,901 | 25,920 | 37,981 | 100 | 0.09 | 1,000 | 0.09 | 0.09 |
PGY | 63,262 | 63,206 | 56 | 50 | 9.29 | 150 | 9.32 | 9.32 |
XLU | 63,092 | 61,239 | 1,853 | 1,000 | 63.67 | 1,600 | 63.69 | 63.67 |
DB | 63,067 | 52,102 | 10,965 | 1,604 | 14.93 | 3,000 | 14.94 | 14.94 |
ICCM | 62,633 | 56,333 | 6,300 | 248 | 1.20 | 5,922 | 1.21 | 1.19 |
GGB | 62,569 | 59,569 | 3,000 | 8,900 | 4.25 | 12,700 | 4.26 | 4.25 |
PANW | 61,640 | 57,801 | 3,839 | 101 | 279.70 | 5 | 280.22 | 279.71 |
REAL | 61,276 | 61,276 | 0 | 400 | 3.29 | 700 | 3.30 | 3.29 |
CSX | 61,270 | 53,957 | 7,313 | 300 | 37.15 | 100 | 37.16 | 37.16 |
WW | 61,256 | 61,204 | 52 | 600 | 2.36 | 600 | 2.38 | 2.37 |
QYLD | 61,081 | 60,079 | 1,002 | 5,908 | 17.66 | 801 | 17.67 | 17.66 |
MVLA | 60,489 | 54,512 | 5,977 | 4 | 0.28 | 4 | 0.31 | 0.29 |
NUGT | 60,430 | 51,353 | 9,077 | 801 | 29.57 | 1,000 | 29.60 | 29.59 |
MOMO | 60,258 | 60,258 | 0 | 400 | 5.64 | 398 | 5.65 | 5.64 |
MSOS | 60,088 | 54,417 | 5,671 | 100 | 9.27 | 1,200 | 9.30 | 9.26 |
AKBA | 59,895 | 59,895 | 0 | 4,100 | 1.82 | 700 | 1.83 | 1.83 |
BBD | 59,381 | 59,381 | 0 | 12,400 | 2.82 | 31,304 | 2.83 | 2.82 |
REI | 59,333 | 58,333 | 1,000 | 2,800 | 1.85 | 5,747 | 1.86 | 1.85 |
SSO | 59,232 | 57,156 | 2,076 | 1,201 | 74.55 | 1,001 | 74.56 | 74.53 |
PACB | 58,890 | 58,890 | 0 | 592 | 3.57 | 413 | 3.58 | 3.57 |
BTI | 58,728 | 53,134 | 5,594 | 200 | 31.18 | 2,200 | 31.19 | 31.18 |
NAT | 58,507 | 58,097 | 410 | 924 | 3.94 | 14,502 | 3.95 | 3.94 |
OPK | 58,418 | 32,761 | 25,657 | 100 | 0.86 | 100 | 0.87 | 0.86 |
FSM | 58,062 | 58,062 | 0 | 9,639 | 3.33 | 100 | 3.34 | 3.33 |
NKE | 57,861 | 40,495 | 17,366 | 150 | 98.60 | 150 | 98.66 | 98.66 |
INFY | 57,755 | 55,106 | 2,649 | 600 | 18.79 | 600 | 18.80 | 18.79 |
GDXJ | 57,477 | 55,369 | 2,108 | 201 | 35.81 | 100 | 35.82 | 35.82 |
DHAI | 57,429 | 43,265 | 14,164 | 10 | 1.31 | 100 | 1.35 | 1.33 |
CMCSA | 57,373 | 56,820 | 553 | 225 | 42.88 | 247 | 42.90 | 42.90 |
SOXX | 56,983 | 50,637 | 6,346 | 150 | 213.67 | 69 | 213.71 | 213.64 |
ASTS | 56,918 | 56,918 | 0 | 1,151 | 2.88 | 300 | 2.89 | 2.88 |
ACHR | 56,866 | 50,117 | 6,749 | 3,205 | 4.76 | 400 | 4.77 | 4.77 |
LQD | 56,822 | 55,152 | 1,670 | 2,800 | 107.85 | 300 | 107.86 | 107.84 |
VIXY | 56,457 | 56,357 | 100 | 700 | 13.68 | 900 | 13.69 | 13.69 |
CLRB | 55,874 | 50,374 | 5,500 | 200 | 3.60 | 100 | 3.63 | 3.60 |
HSCS | 55,768 | 51,377 | 4,391 | 300 | 0.12 | 1,000 | 0.12 | 0.12 |
NOTE | 55,743 | 55,643 | 100 | 2,133 | 1.57 | 423 | 1.58 | 1.57 |
NXE | 55,695 | 55,695 | 0 | 1,300 | 7.29 | 600 | 7.31 | 7.28 |
GLD | 54,594 | 48,229 | 6,365 | 141 | 199.22 | 1,251 | 199.24 | 199.23 |
NNOX | 54,531 | 51,406 | 3,125 | 20 | 10.45 | 100 | 10.54 | 10.50 |
IQ | 54,278 | 53,278 | 1,000 | 1,800 | 3.88 | 301 | 3.89 | 3.88 |
JL | 54,157 | 52,309 | 1,848 | 1,489 | 1.48 | 7,009 | 1.49 | 1.48 |
EXK | 53,964 | 53,964 | 0 | 9,500 | 2.10 | 3,200 | 2.11 | 2.11 |
EYEN | 53,938 | 52,714 | 1,224 | 1,605 | 1.27 | 900 | 1.28 | 1.28 |
BLDP | 53,736 | 53,736 | 0 | 4,000 | 2.70 | 3,800 | 2.71 | 2.71 |
MRO | 53,503 | 53,503 | 0 | 300 | 26.73 | 200 | 26.74 | 26.74 |
XLC | 53,081 | 52,776 | 305 | 341 | 80.12 | 341 | 80.14 | 80.11 |
PBR.A | 52,915 | 42,854 | 10,061 | 1,199 | 14.42 | 600 | 14.43 | 14.44 |
XLK | 52,776 | 52,680 | 96 | 210 | 205.13 | 11 | 205.15 | 205.11 |
INVZ | 52,727 | 52,202 | 525 | 11,903 | 1.26 | 1,800 | 1.27 | 1.26 |
PEGY | 52,707 | 52,526 | 181 | 1,000 | 0.06 | 8 | 0.07 | 0.06 |
HPE | 52,567 | 52,567 | 0 | 100 | 16.90 | 600 | 16.91 | 16.89 |
UNG | 52,561 | 52,535 | 26 | 300 | 15.63 | 1,900 | 15.64 | 15.64 |
LILM | 52,498 | 51,698 | 800 | 200 | 0.96 | 100 | 0.96 | 0.96 |
USO | 52,349 | 46,113 | 6,236 | 700 | 77.97 | 1,000 | 77.98 | 77.99 |
MP | 51,994 | 44,841 | 7,153 | 4,288 | 12.85 | 112 | 12.86 | 12.86 |
DIA | 51,801 | 48,805 | 2,996 | 500 | 388.48 | 200 | 388.50 | 388.44 |
ASX | 51,770 | 50,875 | 895 | 3,398 | 10.94 | 3,300 | 10.95 | 10.95 |
KGC | 51,714 | 51,714 | 0 | 11,000 | 5.54 | 19,100 | 5.55 | 5.54 |
KRE | 50,964 | 50,266 | 698 | 301 | 47.18 | 401 | 47.20 | 47.19 |
ARCC | 50,641 | 50,611 | 30 | 920 | 19.96 | 82 | 19.97 | 19.96 |
GDXD | 50,555 | 50,555 | 0 | 1,200 | 4.33 | 18,700 | 4.34 | 4.34 |
MTTR | 50,144 | 50,112 | 32 | 6,326 | 1.77 | 3,200 | 1.78 | 1.78 |
XLP | 50,046 | 48,769 | 1,277 | 1,901 | 75.72 | 201 | 75.73 | 75.72 |
LAZR | 49,864 | 49,864 | 0 | 21,720 | 1.69 | 6,700 | 1.70 | 1.70 |
IVV | 49,809 | 49,704 | 105 | 300 | 515.90 | 303 | 515.93 | 515.84 |
ACON | 49,780 | 46,700 | 3,080 | 813 | 0.32 | 3 | 0.33 | 0.32 |
PIRS | 49,693 | 27,363 | 22,330 | 100 | 0.21 | 800 | 0.22 | 0.22 |
SHOP | 49,657 | 44,232 | 5,425 | 900 | 76.35 | 50 | 76.46 | 76.40 |
UEC | 49,390 | 49,389 | 1 | 200 | 6.24 | 700 | 6.25 | 6.23 |
IEFA | 48,934 | 48,934 | 0 | 6,601 | 73.18 | 11,401 | 73.20 | 73.18 |
LABU | 48,863 | 47,977 | 886 | 1 | 125.66 | 101 | 125.75 | 125.79 |
QS | 48,760 | 45,863 | 2,897 | 350 | 5.64 | 470 | 5.65 | 5.64 |
EURN | 48,634 | 48,608 | 26 | 1,300 | 15.62 | 1,000 | 15.64 | 15.62 |
OCGN | 48,360 | 47,833 | 527 | 3,150 | 1.05 | 1,600 | 1.06 | 1.05 |
CPNG | 48,280 | 47,076 | 1,204 | 300 | 17.96 | 100 | 17.97 | 17.96 |
LU | 48,254 | 48,254 | 0 | 2,100 | 3.02 | 2,300 | 3.04 | 3.02 |
GPS | 48,245 | 41,413 | 6,832 | 210 | 24.24 | 110 | 24.27 | 24.25 |
TSLS | 47,964 | 47,899 | 65 | 2,300 | 26.54 | 2,500 | 26.55 | 26.55 |
TMC | 47,872 | 47,616 | 256 | 1,115 | 1.63 | 300 | 1.64 | 1.64 |
UK | 47,840 | 47,573 | 267 | 150 | 2.19 | 302 | 2.43 | 2.34 |
UMC | 47,763 | 45,240 | 2,523 | 2,000 | 8.22 | 1,405 | 8.23 | 8.23 |
AQST | 47,736 | 47,161 | 575 | 544 | 5.32 | 120 | 5.38 | 5.36 |
DIS | 47,572 | 46,205 | 1,367 | 12 | 113.73 | 101 | 113.77 | 113.73 |
GLDM | 47,547 | 46,992 | 555 | 7,200 | 42.66 | 17,400 | 42.67 | 42.65 |
ENVX | 47,370 | 46,655 | 715 | 200 | 7.29 | 100 | 7.31 | 7.30 |
BILI | 46,720 | 46,348 | 372 | 200 | 11.65 | 400 | 11.67 | 11.64 |
AGEN | 46,588 | 44,737 | 1,851 | 200 | 0.55 | 100 | 0.56 | 0.55 |
XLB | 46,485 | 45,541 | 944 | 400 | 90.54 | 300 | 90.56 | 90.55 |
NVO | 46,404 | 33,230 | 13,174 | 100 | 131.65 | 100 | 131.71 | 131.70 |
MMM | 46,069 | 42,791 | 3,278 | 10 | 105.12 | 13 | 105.28 | 105.20 |
CPG | 45,988 | 43,860 | 2,128 | 9,100 | 7.89 | 200 | 7.90 | 7.90 |
CONL | 45,820 | 45,013 | 807 | 86 | 54.10 | 100 | 54.41 | 54.06 |
EFA | 45,793 | 43,140 | 2,653 | 27,800 | 78.76 | 100 | 78.77 | 78.76 |
XLV | 45,665 | 45,466 | 199 | 101 | 145.07 | 401 | 145.09 | 145.05 |
PTON | 45,548 | 45,348 | 200 | 700 | 4.28 | 1,100 | 4.29 | 4.29 |
APLD | 45,497 | 44,837 | 660 | 1,002 | 4.12 | 200 | 4.14 | 4.14 |
WOOF | 45,398 | 43,490 | 1,908 | 2,915 | 1.96 | 400 | 1.97 | 1.97 |
MPW | 45,339 | 45,238 | 101 | 2,505 | 4.24 | 500 | 4.25 | 4.25 |
GMDA | 45,267 | 43,505 | 1,762 | 200 | 0.37 | 500 | 0.39 | 0.39 |
SAND | 45,215 | 41,311 | 3,904 | 3,500 | 4.94 | 35 | 4.95 | 4.95 |
CART | 44,713 | 44,713 | 0 | 100 | 36.65 | 100 | 36.74 | 36.70 |
GOTU | 44,704 | 44,704 | 0 | 201 | 7.23 | 1,002 | 7.24 | 7.24 |
VOO | 44,590 | 44,184 | 406 | 600 | 471.86 | 700 | 471.89 | 471.83 |
AUR | 44,304 | 44,304 | 0 | 2,300 | 2.32 | 656 | 2.33 | 2.33 |
CDXC | 43,998 | 43,503 | 495 | 200 | 3.02 | 5,000 | 3.05 | 3.02 |
KDP | 43,855 | 43,855 | 0 | 601 | 29.71 | 701 | 29.73 | 29.71 |
NEM | 43,739 | 42,834 | 905 | 511 | 33.81 | 110 | 33.82 | 33.85 |
RTX | 43,663 | 43,174 | 489 | 100 | 94.68 | 113 | 94.75 | 94.71 |
AMZU | 43,645 | 42,578 | 1,067 | 1,100 | 32.71 | 3,100 | 32.74 | 32.71 |
VGIT | 43,631 | 43,631 | 0 | 13,800 | 58.16 | 4,200 | 58.17 | 58.16 |
IEF | 43,505 | 43,505 | 0 | 1,603 | 93.72 | 6,103 | 93.73 | 93.72 |
LMND | 43,437 | 39,331 | 4,106 | 1 | 15.50 | 1,000 | 15.64 | 15.59 |
ATMU | 43,236 | 43,229 | 7 | 3 | 26.38 | 300 | 26.41 | 26.40 |
EBR | 43,038 | 42,938 | 100 | 400 | 8.23 | 2,307 | 8.24 | 8.24 |
HRTG | 42,817 | 42,521 | 296 | 140 | 8.97 | 481 | 9.04 | 9.01 |
CVE | 42,771 | 42,656 | 115 | 600 | 18.90 | 500 | 18.91 | 18.91 |
EMB | 42,723 | 42,623 | 100 | 700 | 88.51 | 1,800 | 88.52 | 88.51 |
SARK | 42,580 | 42,479 | 101 | 1,490 | 28.18 | 1,290 | 28.20 | 28.20 |
VWO | 42,563 | 28,648 | 13,915 | 28,315 | 41.37 | 501 | 41.38 | 41.37 |
SIRI | 42,486 | 41,726 | 760 | 9,066 | 3.98 | 5,400 | 3.99 | 3.98 |
ATNM | 42,480 | 42,045 | 435 | 200 | 7.55 | 100 | 7.74 | 7.68 |
BMR | 42,477 | 36,581 | 5,896 | 50 | 6.45 | 200 | 6.50 | 6.43 |
FBL | 42,438 | 40,852 | 1,586 | 1,800 | 26.41 | 2,100 | 26.49 | 26.39 |
HTZ | 42,390 | 42,368 | 22 | 100 | 7.18 | 221 | 7.19 | 7.18 |
KR | 42,373 | 39,298 | 3,075 | 100 | 56.70 | 105 | 56.72 | 56.70 |
IOVA | 42,239 | 42,235 | 4 | 100 | 14.02 | 100 | 14.03 | 14.03 |
RDFN | 42,059 | 41,778 | 281 | 734 | 5.45 | 400 | 5.46 | 5.46 |
IOT | 41,863 | 41,742 | 121 | 24 | 35.47 | 100 | 35.54 | 35.56 |
IMRX | 41,340 | 39,564 | 1,776 | 100 | 2.61 | 200 | 2.69 | 2.70 |
LUV | 41,317 | 40,848 | 469 | 1 | 28.12 | 106 | 28.13 | 28.11 |
WOLF | 41,168 | 39,800 | 1,368 | 100 | 24.56 | 100 | 24.65 | 24.59 |
KO | 41,122 | 40,834 | 288 | 200 | 60.21 | 210 | 60.22 | 60.22 |
SPDN | 40,910 | 40,400 | 510 | 134,380 | 12.40 | 86,400 | 12.41 | 12.41 |
KMI | 40,832 | 40,097 | 735 | 1,156 | 17.76 | 1,201 | 17.77 | 17.77 |
SLDP | 40,766 | 24,921 | 15,845 | 2,100 | 1.32 | 1,700 | 1.33 | 1.32 |
DAVA | 40,707 | 37,872 | 2,835 | 100 | 39.18 | 250 | 39.66 | 39.58 |
MVST | 40,574 | 38,903 | 1,671 | 4 | 0.53 | 100 | 0.53 | 0.53 |
UA | 40,535 | 39,062 | 1,473 | 100 | 6.87 | 1,500 | 6.88 | 6.87 |
TWM | 40,243 | 40,243 | 0 | 4,700 | 11.73 | 9,000 | 11.74 | 11.71 |
ZIM | 39,572 | 39,472 | 100 | 1,600 | 9.45 | 400 | 9.47 | 9.46 |
AAAU | 39,494 | 39,494 | 0 | 39,200 | 21.29 | 13,600 | 21.30 | 21.30 |
GDXU | 39,374 | 37,584 | 1,790 | 500 | 24.99 | 2,000 | 25.04 | 25.00 |
MDC | 39,269 | 39,269 | 0 | 3,100 | 62.77 | 4,075 | 62.78 | 62.78 |
BIOL | 38,498 | 38,489 | 9 | 200 | 0.13 | 10,000 | 0.14 | 0.14 |
CRDO | 38,385 | 37,585 | 800 | 34 | 19.76 | 200 | 20.00 | 19.88 |
NLY | 38,306 | 24,309 | 13,997 | 600 | 19.53 | 100 | 19.54 | 19.52 |
JEPQ | 38,083 | 37,978 | 105 | 900 | 53.05 | 550 | 53.06 | 53.04 |
SCHD | 38,019 | 37,885 | 134 | 600 | 78.85 | 200 | 78.86 | 78.85 |
ASRT | 37,867 | 37,184 | 683 | 6,235 | 1.01 | 300 | 1.02 | 1.02 |
NVDX | 37,803 | 37,718 | 85 | 100 | 90.75 | 200 | 91.39 | 91.03 |
PDI | 37,774 | 35,170 | 2,604 | 402 | 19.01 | 500 | 19.02 | 19.02 |
SHOT | 37,590 | 37,376 | 214 | 200 | 2.67 | 200 | 2.70 | 2.69 |
NCPL | 37,572 | 31,522 | 6,050 | 200 | 0.12 | 100 | 0.13 | 0.13 |
ABAT | 37,496 | 37,496 | 0 | 5,024 | 1.99 | 700 | 2.00 | 2.00 |
AMLX | 37,325 | 35,348 | 1,977 | 62 | 2.98 | 500 | 2.99 | 2.99 |
VEA | 37,303 | 37,203 | 100 | 31,501 | 49.36 | 77,001 | 49.37 | 49.35 |
PSTG | 37,225 | 21,753 | 15,472 | 2,450 | 49.20 | 200 | 49.35 | 49.28 |
ITUB | 37,054 | 35,176 | 1,878 | 22,600 | 6.89 | 15,800 | 6.90 | 6.89 |
ACMR | 37,047 | 36,845 | 202 | 100 | 25.38 | 200 | 25.50 | 25.47 |
QUBT | 36,952 | 36,243 | 709 | 10,010 | 1.12 | 266 | 1.13 | 1.13 |
BP | 36,889 | 36,154 | 735 | 400 | 37.82 | 521 | 37.83 | 37.84 |
ANET | 36,796 | 35,371 | 1,425 | 25 | 276.25 | 2 | 276.87 | 276.41 |
SLB | 36,711 | 36,650 | 61 | 200 | 53.90 | 101 | 53.93 | 53.91 |
HAL | 36,684 | 33,905 | 2,779 | 300 | 38.18 | 4 | 38.21 | 38.19 |
ERF | 36,637 | 36,637 | 0 | 30 | 18.70 | 300 | 18.71 | 18.71 |
ASAN | 36,623 | 31,300 | 5,323 | 305 | 15.55 | 516 | 15.58 | 15.57 |
QCOM | 36,479 | 36,140 | 339 | 5 | 164.21 | 67 | 164.31 | 164.36 |
BE | 36,395 | 35,857 | 538 | 200 | 9.40 | 100 | 9.43 | 9.41 |
TU | 36,263 | 35,601 | 662 | 200 | 16.46 | 800 | 16.47 | 16.46 |
WEBL | 36,226 | 35,486 | 740 | 500 | 17.71 | 500 | 17.72 | 17.69 |
S | 36,136 | 36,027 | 109 | 200 | 22.49 | 100 | 22.51 | 22.51 |
CAUD | 36,051 | 31,420 | 4,631 | 2,925 | 0.89 | 100 | 0.96 | 0.91 |
X | 35,866 | 34,455 | 1,411 | 104 | 38.93 | 400 | 38.98 | 39.00 |
RSP | 35,771 | 33,815 | 1,956 | 130 | 164.35 | 130 | 164.37 | 164.33 |
ABT | 35,719 | 30,108 | 5,611 | 3 | 113.38 | 12 | 113.48 | 113.39 |
DRIP | 35,552 | 35,511 | 41 | 27 | 9.36 | 3,400 | 9.37 | 9.36 |
AZN | 35,447 | 34,863 | 584 | 400 | 65.62 | 700 | 65.64 | 65.64 |
CLS | 35,293 | 34,258 | 1,035 | 1 | 42.30 | 61 | 42.62 | 42.38 |
LGHL | 35,161 | 32,661 | 2,500 | 300 | 0.82 | 200 | 0.87 | 0.87 |
CLRO | 35,086 | 34,734 | 352 | 245 | 1.76 | 178 | 1.82 | 1.77 |
FXN | 34,770 | 34,733 | 37 | 9,500 | 17.98 | 2,900 | 17.99 | 18.00 |
OXLC | 34,740 | 34,740 | 0 | 13,246 | 5.02 | 3,200 | 5.03 | 5.03 |
JBLU | 34,725 | 34,725 | 0 | 1,509 | 6.85 | 401 | 6.86 | 6.86 |
BERZ | 34,716 | 31,816 | 2,900 | 5,300 | 2.91 | 5,200 | 2.92 | 2.91 |
SRTY | 34,609 | 30,944 | 3,665 | 28 | 30.09 | 600 | 30.12 | 29.96 |
PPL | 34,592 | 29,814 | 4,778 | 401 | 27.13 | 301 | 27.15 | 27.15 |
VTWO | 34,500 | 34,479 | 21 | 2,200 | 80.84 | 1,300 | 80.86 | 80.80 |
APA | 34,479 | 34,315 | 164 | 300 | 32.69 | 200 | 32.70 | 32.68 |
WU | 34,300 | 33,695 | 605 | 200 | 13.46 | 327 | 13.47 | 13.47 |
SURG | 34,285 | 33,430 | 855 | 1,300 | 3.76 | 186 | 3.80 | 3.80 |
MS | 34,274 | 34,274 | 0 | 106 | 88.19 | 111 | 88.21 | 88.19 |
DEC | 34,269 | 33,325 | 944 | 14 | 10.88 | 4 | 10.92 | 10.91 |
COMP | 34,001 | 31,611 | 2,390 | 600 | 3.00 | 300 | 3.01 | 3.00 |
ADBE | 33,964 | 33,913 | 51 | 100 | 516.45 | 100 | 516.99 | 516.59 |
KVUE | 33,962 | 33,842 | 120 | 500 | 20.13 | 300 | 20.15 | 20.16 |
VERBW | 33,740 | 33,620 | 120 | 30 | 0.06 | 987 | 0.08 | 0.09 |
CORZ | 33,739 | 33,434 | 305 | 20 | 3.13 | 500 | 3.14 | 3.13 |
ICD | 33,738 | 33,738 | 0 | 2,302 | 1.71 | 12,224 | 1.73 | 1.71 |
KHC | 33,601 | 33,600 | 1 | 201 | 35.14 | 201 | 35.16 | 35.15 |
CVS | 33,532 | 33,467 | 65 | 100 | 78.31 | 102 | 78.34 | 78.29 |
O | 33,460 | 22,902 | 10,558 | 1,411 | 52.10 | 100 | 52.12 | 52.11 |
INTR | 33,431 | 33,431 | 0 | 800 | 5.83 | 600 | 5.85 | 5.84 |
ABR | 33,243 | 19,347 | 13,896 | 1,000 | 12.69 | 200 | 12.70 | 12.70 |
VZ | 33,142 | 32,092 | 1,050 | 100 | 39.87 | 166 | 39.88 | 39.87 |
CVX | 33,073 | 32,778 | 295 | 100 | 155.84 | 50 | 155.91 | 155.87 |
NUTX | 33,064 | 33,064 | 0 | 200 | 0.10 | 100 | 0.10 | 0.10 |
CEI | 32,846 | 31,381 | 1,465 | 1,100 | 0.20 | 1 | 0.20 | 0.20 |
DWAC | 32,828 | 32,142 | 686 | 1 | 32.77 | 200 | 33.11 | 33.00 |
DNMR | 32,826 | 24,573 | 8,253 | 247 | 1.23 | 2,033 | 1.24 | 1.23 |
WMT | 32,816 | 32,716 | 100 | 305 | 60.92 | 205 | 60.95 | 60.91 |
MBLY | 32,686 | 32,686 | 0 | 200 | 27.89 | 200 | 28.03 | 27.93 |
RVSN | 32,642 | 25,893 | 6,749 | 16,195 | 2.30 | 200 | 2.34 | 2.31 |
DVN | 32,623 | 32,623 | 0 | 500 | 47.76 | 50 | 47.79 | 47.77 |
SMR+ | 32,617 | 29,677 | 2,940 | 5,000 | 1.00 | 300 | 1.12 | 1.00 |
UUUU | 32,555 | 32,553 | 2 | 300 | 5.96 | 800 | 5.97 | 5.96 |
XFOR | 32,368 | 32,181 | 187 | 1,400 | 0.95 | 1,800 | 0.97 | 0.95 |
TSLY | 32,365 | 30,793 | 1,572 | 114 | 15.34 | 100 | 15.35 | 15.35 |
HEFA | 32,270 | 32,270 | 0 | 1,915 | 34.15 | 1,000 | 34.16 | 34.16 |
VST | 32,243 | 29,064 | 3,179 | 101 | 62.65 | 9 | 62.79 | 62.76 |
TOST | 32,215 | 31,996 | 219 | 200 | 22.80 | 100 | 22.83 | 22.82 |
MRSN | 32,080 | 32,080 | 0 | 500 | 4.77 | 400 | 4.79 | 4.78 |
ALTM | 32,060 | 31,761 | 299 | 915 | 4.50 | 400 | 4.51 | 4.51 |
MNMD | 31,991 | 29,999 | 1,992 | 100 | 9.92 | 100 | 9.99 | 9.93 |
VFC | 31,949 | 30,448 | 1,501 | 424 | 14.28 | 200 | 14.30 | 14.29 |
JPM | 31,920 | 31,895 | 25 | 50 | 192.58 | 100 | 192.64 | 192.75 |
HL | 31,898 | 31,898 | 0 | 4,100 | 4.17 | 2,308 | 4.18 | 4.18 |
VNET | 31,502 | 31,444 | 58 | 600 | 1.89 | 100 | 1.90 | 1.91 |
ETRN | 31,204 | 22,954 | 8,250 | 501 | 11.07 | 500 | 11.08 | 11.08 |
YY | 31,189 | 30,702 | 487 | 300 | 29.90 | 100 | 30.16 | 29.91 |
PR | 31,179 | 31,179 | 0 | 204 | 16.65 | 530 | 16.66 | 16.65 |
WKSP | 31,162 | 28,316 | 2,846 | 1,000 | 0.52 | 100 | 0.53 | 0.54 |
TIGR | 31,100 | 31,100 | 0 | 100 | 4.32 | 200 | 4.33 | 4.33 |
LPSN | 31,019 | 30,972 | 47 | 1,900 | 0.99 | 400 | 0.99 | 0.99 |
Z | 30,798 | 25,211 | 5,587 | 25 | 47.88 | 2 | 47.99 | 47.93 |
PSNY | 30,734 | 30,167 | 567 | 9,662 | 1.50 | 500 | 1.51 | 1.51 |
HRTX | 30,692 | 30,692 | 0 | 400 | 2.99 | 1,400 | 3.00 | 3.00 |
AMCR | 30,647 | 30,566 | 81 | 301 | 9.49 | 21,801 | 9.50 | 9.49 |
IBRX | 30,647 | 30,522 | 125 | 2,000 | 5.08 | 200 | 5.09 | 5.09 |
BENF | 30,624 | 25,287 | 5,337 | 10,000 | 0.06 | 300 | 0.07 | 0.06 |
ATUS | 30,586 | 24,042 | 6,544 | 500 | 2.66 | 100 | 2.67 | 2.67 |
XLRE | 30,557 | 26,628 | 3,929 | 1,401 | 38.77 | 701 | 38.78 | 38.77 |
USB | 30,407 | 28,542 | 1,865 | 1,110 | 42.36 | 447 | 42.38 | 42.36 |
BNKU | 30,365 | 30,363 | 2 | 300 | 26.09 | 300 | 26.13 | 26.12 |
NEP | 30,237 | 29,014 | 1,223 | 72 | 26.95 | 3 | 27.07 | 26.95 |
RCM | 30,091 | 23,989 | 6,102 | 200 | 12.93 | 200 | 12.94 | 12.94 |
JNK | 30,050 | 30,050 | 0 | 505 | 94.66 | 895 | 94.67 | 94.65 |
BKLN | 29,997 | 29,942 | 55 | 2,700 | 21.09 | 7,700 | 21.10 | 21.09 |
PYXS | 29,918 | 29,906 | 12 | 19,188 | 4.90 | 800 | 5.00 | 4.90 |
RF | 29,737 | 17,435 | 12,302 | 519 | 19.15 | 601 | 19.17 | 19.16 |
CELH | 29,677 | 29,656 | 21 | 20 | 85.90 | 100 | 86.25 | 86.00 |
CRON | 29,418 | 29,417 | 1 | 3,600 | 2.20 | 2,900 | 2.21 | 2.21 |
ON | 29,409 | 28,506 | 903 | 50 | 73.40 | 65 | 73.56 | 73.50 |
SBFM | 29,407 | 27,929 | 1,478 | 400 | 0.05 | 1,400 | 0.06 | 0.05 |
CLNE | 29,260 | 27,413 | 1,847 | 1,100 | 2.55 | 900 | 2.56 | 2.55 |
UDOW | 29,140 | 28,510 | 630 | 600 | 79.90 | 400 | 79.92 | 79.86 |
JNJ | 29,120 | 22,257 | 6,863 | 4 | 156.20 | 50 | 156.28 | 156.23 |
NEE | 29,007 | 28,906 | 101 | 100 | 60.97 | 200 | 61.00 | 60.98 |
ERJ | 28,880 | 28,432 | 448 | 10 | 24.24 | 102 | 24.30 | 24.26 |
NAAS | 28,831 | 28,831 | 0 | 18,829 | 1.12 | 1,000 | 1.13 | 1.12 |
RUM | 28,800 | 28,797 | 3 | 300 | 7.49 | 105 | 7.50 | 7.49 |
VKTX | 28,727 | 28,524 | 203 | 102 | 63.47 | 2 | 63.74 | 63.42 |
DHF | 28,701 | 28,700 | 1 | 4,200 | 2.35 | 5,000 | 2.36 | 2.35 |
ADVM | 28,611 | 27,922 | 689 | 400 | 1.68 | 3 | 1.70 | 1.67 |
AGG | 28,610 | 22,226 | 6,384 | 2,101 | 97.14 | 800 | 97.16 | 97.15 |
BKR | 28,605 | 27,473 | 1,132 | 100 | 32.74 | 104 | 32.77 | 32.76 |
MSOX | 28,553 | 20,621 | 7,932 | 200 | 5.51 | 400 | 5.54 | 5.56 |
CRWD | 28,468 | 28,401 | 67 | 6 | 312.65 | 8 | 313.17 | 313.05 |
AISPW | 28,432 | 27,022 | 1,410 | 800 | 1.63 | 150 | 1.95 | 1.70 |
MULN | 28,174 | 28,119 | 55 | 1,051 | 4.67 | 506 | 4.70 | 4.68 |
ADAP | 28,129 | 28,129 | 0 | 500 | 1.44 | 1,100 | 1.46 | 1.44 |
APM | 28,050 | 28,033 | 17 | 753 | 9.00 | 1,480 | 9.19 | 9.00 |
WB | 27,886 | 27,883 | 3 | 100 | 9.17 | 100 | 9.19 | 9.19 |
CNM | 27,803 | 25,588 | 2,215 | 5 | 53.67 | 100 | 53.83 | 53.67 |
EQX | 27,655 | 25,755 | 1,900 | 400 | 5.18 | 1,000 | 5.19 | 5.17 |
ALHC | 27,650 | 27,650 | 0 | 100 | 5.15 | 200 | 5.42 | 5.33 |
NVTS | 27,591 | 22,023 | 5,568 | 125 | 4.70 | 175 | 4.71 | 4.71 |
PHUN | 27,550 | 26,237 | 1,313 | 60 | 9.45 | 10 | 9.65 | 9.49 |
FSLY | 27,467 | 25,588 | 1,879 | 100 | 12.42 | 101 | 12.44 | 12.43 |
MBTCR | 27,423 | 27,423 | 0 | 73,877 | 0.15 | 1,200 | 0.25 | 0.15 |
ARRY | 27,398 | 27,398 | 0 | 200 | 12.01 | 400 | 12.02 | 12.02 |
NVAX | 27,388 | 27,373 | 15 | 700 | 5.07 | 100 | 5.08 | 5.08 |
OLPX | 27,338 | 27,338 | 0 | 100 | 1.78 | 600 | 1.79 | 1.79 |
BGC | 27,321 | 27,321 | 0 | 300 | 7.93 | 400 | 7.94 | 7.94 |
PINS | 27,298 | 27,298 | 0 | 205 | 33.60 | 200 | 33.63 | 33.62 |
HPQ | 27,285 | 24,993 | 2,292 | 100 | 29.57 | 100 | 29.58 | 29.57 |
ALT | 27,227 | 26,846 | 381 | 100 | 8.86 | 14 | 8.92 | 8.87 |
GRWG | 27,194 | 27,188 | 6 | 1,200 | 1.96 | 400 | 1.97 | 1.97 |
PAGS | 27,189 | 24,574 | 2,615 | 200 | 13.55 | 200 | 13.58 | 13.55 |
HBI | 27,113 | 22,138 | 4,975 | 11,500 | 5.54 | 4,007 | 5.56 | 5.55 |
JNUG | 27,104 | 26,504 | 600 | 220 | 28.68 | 320 | 28.70 | 28.65 |
HYLN | 27,057 | 25,991 | 1,066 | 500 | 1.45 | 233 | 1.47 | 1.46 |
FF | 27,048 | 15,500 | 11,548 | 202 | 7.65 | 183 | 7.68 | 7.66 |
EVA | 26,961 | 25,727 | 1,234 | 100 | 0.40 | 1,600 | 0.41 | 0.40 |
EXPI | 26,658 | 26,555 | 103 | 54 | 9.35 | 25 | 9.41 | 9.40 |
CTRA | 26,465 | 24,803 | 1,662 | 300 | 26.67 | 200 | 26.68 | 26.68 |
IAU | 26,322 | 20,828 | 5,494 | 27,806 | 40.69 | 17,600 | 40.70 | 40.69 |
MOS | 26,272 | 26,167 | 105 | 200 | 31.88 | 100 | 31.90 | 31.92 |
BTFX | 26,043 | 26,018 | 25 | 1,000 | 36.31 | 5,000 | 36.45 | 36.46 |
ICL | 26,021 | 24,210 | 1,811 | 400 | 5.08 | 901 | 5.09 | 5.08 |
SMMT | 26,020 | 25,416 | 604 | 300 | 3.94 | 100 | 3.96 | 3.94 |
VXRT | 25,981 | 25,556 | 425 | 600 | 1.21 | 400 | 1.22 | 1.22 |
SABR | 25,974 | 17,255 | 8,719 | 4,800 | 1.94 | 3,258 | 1.95 | 1.95 |
VSCO | 25,676 | 25,626 | 50 | 74 | 18.19 | 58 | 18.30 | 18.30 |
TFC | 25,640 | 25,569 | 71 | 410 | 35.22 | 310 | 35.24 | 35.22 |
SUZ | 25,550 | 25,550 | 0 | 500 | 12.39 | 900 | 12.40 | 12.39 |
OBDC | 25,517 | 19,210 | 6,307 | 600 | 15.21 | 700 | 15.23 | 15.22 |
EBAY | 25,507 | 25,407 | 100 | 101 | 51.53 | 101 | 51.56 | 51.59 |
BCE | 25,424 | 7,912 | 17,512 | 300 | 34.19 | 900 | 34.22 | 34.20 |
NFLX | 25,376 | 25,376 | 0 | 1 | 610.85 | 30 | 612.00 | 611.37 |
NTNX | 25,355 | 25,355 | 0 | 2 | 62.08 | 100 | 62.34 | 62.14 |
TWOU | 25,338 | 23,838 | 1,500 | 100 | 0.31 | 100 | 0.32 | 0.32 |
EWJ | 25,300 | 24,267 | 1,033 | 470 | 70.58 | 700 | 70.59 | 70.58 |
SID | 25,213 | 25,203 | 10 | 5,600 | 3.12 | 6,100 | 3.13 | 3.13 |
TXN | 25,111 | 24,605 | 506 | 57 | 166.32 | 50 | 166.46 | 166.41 |
CYH | 25,074 | 24,401 | 673 | 834 | 2.94 | 300 | 2.95 | 2.95 |
DAL | 24,958 | 24,338 | 620 | 300 | 43.35 | 1 | 43.37 | 43.35 |
COMM | 24,956 | 16,141 | 8,815 | 700 | 1.42 | 900 | 1.43 | 1.43 |
ROOT | 24,924 | 24,844 | 80 | 100 | 55.35 | 100 | 56.26 | 55.89 |
USAS | 24,644 | 24,644 | 0 | 1,000 | 0.23 | 200 | 0.23 | 0.22 |
FNGU | 24,544 | 22,682 | 1,862 | 10 | 302.23 | 55 | 302.50 | 301.55 |
SAN | 24,490 | 6,080 | 18,410 | 12,300 | 4.47 | 8,500 | 4.48 | 4.48 |
DTC | 24,483 | 22,913 | 1,570 | 100 | 2.26 | 200 | 2.27 | 2.27 |
EGOX | 24,326 | 21,926 | 2,400 | 400 | 0.05 | 12,400 | 0.05 | 0.05 |
PENN | 24,315 | 24,314 | 1 | 62 | 17.48 | 100 | 17.50 | 17.50 |
PEP | 24,301 | 24,298 | 3 | 7 | 172.15 | 18 | 172.28 | 172.14 |
LAES | 24,234 | 22,209 | 2,025 | 200 | 1.73 | 400 | 1.74 | 1.72 |
PBI | 24,145 | 18,396 | 5,749 | 200 | 4.06 | 412 | 4.08 | 4.07 |
SMFL | 24,038 | 23,938 | 100 | 400 | 0.75 | 5,000 | 0.82 | 0.77 |
TECK | 23,971 | 22,589 | 1,382 | 12 | 43.33 | 110 | 43.37 | 43.36 |
IPA | 23,838 | 23,838 | 0 | 1 | 1.39 | 700 | 1.45 | 1.43 |
RWT | 23,730 | 23,730 | 0 | 1,000 | 6.00 | 204 | 6.01 | 6.00 |
VTI | 23,592 | 23,586 | 6 | 100 | 254.42 | 101 | 254.44 | 254.37 |
IVW | 23,579 | 21,509 | 2,070 | 101 | 83.06 | 101 | 83.07 | 83.00 |
SPWR | 23,551 | 23,551 | 0 | 300 | 2.79 | 1,104 | 2.80 | 2.79 |
CDE | 23,524 | 23,524 | 0 | 2,337 | 3.08 | 1,700 | 3.09 | 3.08 |
EVC | 23,408 | 22,933 | 475 | 1,191 | 1.38 | 800 | 1.39 | 1.39 |
EGY | 23,407 | 19,896 | 3,511 | 500 | 5.71 | 100 | 5.72 | 5.72 |
LXRX | 23,298 | 23,298 | 0 | 51 | 2.54 | 800 | 2.55 | 2.55 |
AIM | 23,243 | 22,255 | 988 | 3 | 0.39 | 3,400 | 0.44 | 0.43 |
YSG | 23,240 | 23,240 | 0 | 100 | 2.16 | 300 | 2.19 | 2.17 |
KOPN | 23,205 | 23,205 | 0 | 950 | 1.95 | 800 | 1.96 | 1.96 |
ZCARW | 23,200 | 20,200 | 3,000 | 400 | 0.05 | 500 | 0.08 | 0.05 |
JETS | 23,171 | 23,073 | 98 | 801 | 19.60 | 300 | 19.61 | 19.60 |
FL | 23,150 | 23,150 | 0 | 110 | 22.92 | 210 | 22.98 | 22.95 |
RAIL | 23,144 | 23,144 | 0 | 300 | 3.29 | 89 | 3.39 | 3.28 |
PFF | 23,105 | 23,105 | 0 | 1,000 | 32.14 | 600 | 32.15 | 32.14 |
CSIQ | 23,084 | 23,084 | 0 | 120 | 18.81 | 100 | 18.93 | 18.88 |
HMY | 23,071 | 21,931 | 1,140 | 2,301 | 7.43 | 701 | 7.45 | 7.43 |
TDOC | 23,031 | 21,646 | 1,385 | 300 | 14.84 | 200 | 14.85 | 14.85 |
ASPI | 23,025 | 23,025 | 0 | 100 | 4.77 | 350 | 4.85 | 4.78 |
FUTU | 23,000 | 21,678 | 1,322 | 150 | 56.01 | 600 | 56.24 | 56.11 |
UROY | 22,967 | 22,967 | 0 | 1,750 | 2.37 | 1,200 | 2.38 | 2.38 |
BBAR | 22,764 | 22,643 | 121 | 100 | 7.88 | 200 | 7.91 | 7.87 |
EWY | 22,745 | 22,645 | 100 | 300 | 64.84 | 100 | 64.85 | 64.83 |
BOTZ | 22,733 | 22,719 | 14 | 300 | 31.43 | 900 | 31.44 | 31.42 |
LITB | 22,701 | 20,897 | 1,804 | 100 | 0.72 | 100 | 0.73 | 0.72 |
CFLT | 22,664 | 18,480 | 4,184 | 346 | 30.82 | 100 | 30.86 | 30.83 |
APPS | 22,609 | 22,609 | 0 | 246 | 2.81 | 200 | 2.82 | 2.81 |
MRK | 22,607 | 22,207 | 400 | 52 | 121.33 | 200 | 121.39 | 121.37 |
CRGY | 22,589 | 22,589 | 0 | 700 | 11.15 | 82 | 11.16 | 11.16 |
LLY | 22,569 | 19,075 | 3,494 | 2 | 760.50 | 1 | 761.59 | 760.79 |
CSWC | 22,476 | 22,472 | 4 | 24 | 23.53 | 10 | 23.58 | 23.60 |
BBJP | 22,422 | 22,422 | 0 | 500 | 57.90 | 2,500 | 57.91 | 57.91 |
CCJ | 22,355 | 19,296 | 3,059 | 1 | 41.04 | 100 | 41.11 | 41.04 |
VERI | 22,330 | 21,754 | 576 | 300 | 3.30 | 190 | 3.32 | 3.29 |
PBYI | 22,317 | 21,517 | 800 | 2 | 4.37 | 55 | 4.40 | 4.35 |
YMM | 22,283 | 22,213 | 70 | 400 | 7.18 | 400 | 7.19 | 7.19 |
TPET | 22,252 | 19,641 | 2,611 | 700 | 0.11 | 1,008 | 0.11 | 0.11 |
BIDU | 22,201 | 22,201 | 0 | 25 | 102.91 | 150 | 103.10 | 103.01 |
TFLO | 22,191 | 800 | 21,391 | 576,769 | 50.61 | 62,832 | 50.62 | 50.62 |
IEI | 22,117 | 22,117 | 0 | 1,607 | 115.17 | 4,100 | 115.18 | 115.17 |
EOSEW | 22,100 | 22,100 | 0 | 9,600 | 0.10 | 2,000 | 0.18 | 0.15 |
KEY | 21,988 | 21,988 | 0 | 957 | 14.31 | 300 | 14.32 | 14.32 |
HBM | 21,913 | 21,073 | 840 | 1,800 | 6.74 | 22 | 6.75 | 6.75 |
RC | 21,886 | 20,865 | 1,021 | 400 | 8.94 | 100 | 8.95 | 8.94 |
EPI | 21,857 | 19,570 | 2,287 | 1,400 | 42.17 | 1,400 | 42.18 | 42.17 |
BHP | 21,825 | 19,878 | 1,947 | 13 | 56.38 | 313 | 56.40 | 56.39 |
IAUX | 21,794 | 20,009 | 1,785 | 5,871 | 1.40 | 6,434 | 1.41 | 1.41 |
BNED | 21,788 | 21,329 | 459 | 1,200 | 0.54 | 2,200 | 0.55 | 0.55 |
URA | 21,761 | 14,162 | 7,599 | 106 | 27.55 | 100 | 27.58 | 27.55 |
TPST | 21,753 | 21,568 | 185 | 100 | 3.65 | 100 | 3.70 | 3.65 |
WMB | 21,654 | 19,258 | 2,396 | 300 | 37.48 | 300 | 37.50 | 37.49 |
SMSI | 21,612 | 18,636 | 2,976 | 200 | 0.34 | 400 | 0.36 | 0.34 |
SVM | 21,595 | 21,580 | 15 | 2,300 | 2.78 | 3,500 | 2.79 | 2.78 |
OPRA | 21,567 | 21,567 | 0 | 800 | 14.80 | 100 | 14.84 | 14.83 |
KOS | 21,559 | 20,209 | 1,350 | 300 | 5.78 | 500 | 5.79 | 5.79 |
PAYO | 21,555 | 21,555 | 0 | 600 | 4.56 | 500 | 4.57 | 4.54 |
EQT | 21,527 | 19,093 | 2,434 | 100 | 33.41 | 200 | 33.43 | 33.43 |
STLA | 21,516 | 18,039 | 3,477 | 600 | 28.76 | 550 | 28.77 | 28.76 |
BOX | 21,448 | 21,148 | 300 | 200 | 28.80 | 100 | 28.82 | 28.82 |
LVTX | 21,398 | 21,098 | 300 | 3 | 3.01 | 500 | 3.26 | 3.19 |
MUFG | 21,236 | 19,197 | 2,039 | 1,702 | 10.16 | 3,500 | 10.17 | 10.16 |
BILL | 21,212 | 21,098 | 114 | 40 | 67.80 | 197 | 68.13 | 67.94 |
IRBT | 21,145 | 21,144 | 1 | 100 | 9.03 | 100 | 9.07 | 9.07 |
RXT | 21,143 | 21,143 | 0 | 1,357 | 1.55 | 800 | 1.56 | 1.55 |
LEXX | 21,090 | 21,090 | 0 | 700 | 3.16 | 2,000 | 3.19 | 3.17 |
SGMO | 21,046 | 19,846 | 1,200 | 142 | 0.87 | 4 | 0.88 | 0.87 |
JEPI | 20,944 | 13,586 | 7,358 | 2,000 | 57.26 | 900 | 57.27 | 57.26 |
IJR | 20,932 | 17,030 | 3,902 | 100 | 105.70 | 300 | 105.72 | 105.67 |
POWW | 20,797 | 20,797 | 0 | 800 | 2.47 | 800 | 2.49 | 2.47 |
SGML | 20,723 | 20,718 | 5 | 1 | 12.16 | 55 | 12.26 | 12.20 |
VZIO | 20,693 | 20,683 | 10 | 800 | 11.14 | 414 | 11.15 | 11.14 |
CRNX | 20,635 | 20,080 | 555 | 100 | 43.57 | 100 | 43.92 | 43.80 |
DPRO | 20,606 | 12,690 | 7,916 | 744 | 0.17 | 1,400 | 0.18 | 0.18 |
AMAT | 20,563 | 19,930 | 633 | 25 | 197.33 | 25 | 197.63 | 197.41 |
AAP | 20,522 | 18,527 | 1,995 | 40 | 84.72 | 9 | 84.95 | 84.78 |
PRSO | 20,490 | 16,648 | 3,842 | 5 | 1.30 | 20 | 1.36 | 1.33 |
TSVT | 20,486 | 19,024 | 1,462 | 200 | 4.12 | 100 | 4.16 | 4.14 |
SHEL | 20,485 | 18,195 | 2,290 | 67 | 66.35 | 110 | 66.36 | 66.37 |
TGTX | 20,451 | 19,772 | 679 | 144 | 15.26 | 426 | 15.30 | 15.30 |
FINV | 20,388 | 19,628 | 760 | 100 | 4.77 | 210 | 4.78 | 4.76 |
INDA | 20,243 | 19,965 | 278 | 3,400 | 50.06 | 916 | 50.07 | 50.06 |
RKT | 20,222 | 19,920 | 302 | 400 | 12.21 | 335 | 12.23 | 12.22 |
STM | 20,220 | 15,721 | 4,499 | 100 | 43.44 | 300 | 43.46 | 43.43 |
LTRN | 20,216 | 19,542 | 674 | 320 | 8.60 | 600 | 8.95 | 8.60 |
TECL | 20,185 | 20,115 | 70 | 110 | 76.87 | 110 | 76.91 | 76.88 |
GE | 20,181 | 20,161 | 20 | 50 | 169.71 | 25 | 169.86 | 169.76 |
SPDW | 20,158 | 20,158 | 0 | 15,900 | 35.27 | 8,800 | 35.28 | 35.27 |
GSBD | 20,121 | 19,045 | 1,076 | 300 | 15.09 | 200 | 15.11 | 15.10 |
ABSI | 20,040 | 19,824 | 216 | 600 | 4.54 | 200 | 4.61 | 4.58 |
DOCU | 20,037 | 19,889 | 148 | 100 | 56.74 | 100 | 56.89 | 56.88 |
YPF | 19,954 | 15,722 | 4,232 | 100 | 19.06 | 33 | 19.09 | 19.07 |
OBLG | 19,823 | 19,823 | 0 | 100 | 0.12 | 1,400 | 0.13 | 0.13 |
TUYA | 19,808 | 19,808 | 0 | 2,810 | 1.80 | 124 | 1.81 | 1.81 |
SILJ | 19,796 | 19,733 | 63 | 2,000 | 9.25 | 1,300 | 9.27 | 9.26 |
PTEN | 19,791 | 19,791 | 0 | 300 | 11.84 | 100 | 11.85 | 11.84 |
PAAS | 19,606 | 19,605 | 1 | 200 | 14.03 | 300 | 14.04 | 14.02 |
AMSC | 19,603 | 19,603 | 0 | 200 | 12.82 | 200 | 12.98 | 12.86 |
EFV | 19,572 | 19,572 | 0 | 1,600 | 53.39 | 1,200 | 53.40 | 53.39 |
BROS | 19,544 | 18,845 | 699 | 200 | 34.47 | 15 | 34.59 | 34.51 |
CNHI | 19,434 | 18,274 | 1,160 | 501 | 12.32 | 701 | 12.33 | 12.33 |
AU | 19,417 | 18,756 | 661 | 100 | 20.59 | 100 | 20.64 | 20.59 |
MGNI | 19,300 | 19,090 | 210 | 30 | 11.09 | 300 | 11.10 | 11.05 |
PHIO | 19,293 | 19,068 | 225 | 1,167 | 1.05 | 8,090 | 1.07 | 1.06 |
ARDX | 19,250 | 18,768 | 482 | 200 | 7.87 | 100 | 7.88 | 7.88 |
ERX | 19,218 | 17,126 | 2,092 | 100 | 66.79 | 100 | 66.82 | 66.87 |
VLO | 19,184 | 19,164 | 20 | 25 | 166.32 | 106 | 166.74 | 166.52 |
SPYG | 19,131 | 19,119 | 12 | 300 | 71.85 | 500 | 71.87 | 71.82 |
PG | 19,127 | 14,083 | 5,044 | 6 | 162.03 | 110 | 162.15 | 162.10 |
TNXP | 19,115 | 19,115 | 0 | 100 | 0.35 | 200 | 0.36 | 0.36 |
AMDY | 19,061 | 19,001 | 60 | 15 | 20.36 | 200 | 20.44 | 20.37 |
KOLD | 19,035 | 18,783 | 252 | 100 | 136.62 | 1 | 136.75 | 136.24 |
BBY | 18,954 | 18,467 | 487 | 4 | 76.72 | 100 | 76.89 | 76.77 |
VMEO | 18,873 | 18,873 | 0 | 800 | 5.50 | 200 | 5.51 | 5.50 |
VCIG | 18,870 | 17,060 | 1,810 | 2,500 | 1.13 | 100 | 1.14 | 1.14 |
AAOI | 18,824 | 18,824 | 0 | 20 | 13.35 | 27 | 13.38 | 13.34 |
OCEA | 18,783 | 18,783 | 0 | 100 | 3.97 | 302 | 4.10 | 4.00 |
SWIN | 18,756 | 18,238 | 518 | 100 | 6.41 | 85 | 7.02 | 6.44 |
IONM | 18,653 | 18,512 | 141 | 300 | 0.58 | 2 | 0.61 | 0.59 |
DX | 18,511 | 13,171 | 5,340 | 604 | 12.47 | 100 | 12.48 | 12.47 |
NRXP | 18,492 | 18,218 | 274 | 100 | 0.52 | 15 | 0.54 | 0.53 |
SPPL | 18,433 | 17,618 | 815 | 136 | 0.85 | 957 | 0.89 | 0.89 |
KC | 18,275 | 18,275 | 0 | 600 | 3.10 | 100 | 3.11 | 3.11 |
UL | 18,233 | 12,922 | 5,311 | 300 | 49.84 | 200 | 49.86 | 49.84 |
EVGO | 18,184 | 17,878 | 306 | 300 | 2.41 | 712 | 2.42 | 2.41 |
NBY | 18,165 | 18,065 | 100 | 1 | 0.14 | 200 | 0.14 | 0.14 |
PMVP | 18,094 | 18,094 | 0 | 7,000 | 1.72 | 300 | 1.73 | 1.75 |
CUK | 18,090 | 17,705 | 385 | 2,400 | 14.45 | 1,600 | 14.47 | 14.49 |
VINC | 18,008 | 17,108 | 900 | 200 | 5.51 | 1,000 | 5.75 | 5.72 |
SLI | 17,998 | 15,669 | 2,329 | 5,289 | 1.13 | 200 | 1.14 | 1.14 |
CCO | 17,988 | 17,988 | 0 | 700 | 1.54 | 1,200 | 1.55 | 1.55 |
MCRB | 17,968 | 17,794 | 174 | 100 | 0.79 | 5,400 | 0.80 | 0.79 |
IGV | 17,921 | 17,921 | 0 | 100 | 84.01 | 200 | 84.10 | 84.02 |
GUSH | 17,807 | 17,432 | 375 | 200 | 37.80 | 325 | 37.84 | 37.86 |
CUTR | 17,787 | 17,787 | 0 | 321 | 1.75 | 400 | 1.77 | 1.76 |
SGMT | 17,780 | 17,738 | 42 | 200 | 4.41 | 100 | 4.50 | 4.44 |
AUGX | 17,733 | 14,821 | 2,912 | 400 | 3.82 | 100 | 3.87 | 3.85 |
GIS | 17,658 | 14,388 | 3,270 | 41 | 68.30 | 119 | 68.38 | 68.33 |
CDLX | 17,641 | 16,033 | 1,608 | 7 | 13.47 | 300 | 13.58 | 13.50 |
TSDD | 17,598 | 17,597 | 1 | 1,100 | 27.24 | 1,200 | 27.38 | 27.50 |
HPCO | 17,594 | 17,170 | 424 | 226 | 2.60 | 100 | 2.75 | 2.70 |
COP | 17,589 | 14,893 | 2,696 | 50 | 120.96 | 150 | 121.05 | 121.03 |
AR | 17,573 | 17,547 | 26 | 100 | 25.81 | 100 | 25.83 | 25.81 |
PLG | 17,562 | 14,474 | 3,088 | 1,200 | 1.09 | 700 | 1.10 | 1.08 |
SBUX | 17,541 | 17,331 | 210 | 300 | 91.58 | 100 | 91.63 | 91.56 |
ATAI | 17,436 | 14,225 | 3,211 | 200 | 1.68 | 2,400 | 1.69 | 1.70 |
TBT | 17,404 | 8,881 | 8,523 | 1 | 34.54 | 211 | 34.55 | 34.52 |
VLY | 17,358 | 17,358 | 0 | 500 | 7.38 | 500 | 7.40 | 7.39 |
TEVA | 17,355 | 16,958 | 397 | 400 | 13.28 | 552 | 13.29 | 13.29 |
EBS | 17,348 | 17,338 | 10 | 170 | 2.52 | 1,800 | 2.53 | 2.53 |
EWT | 17,327 | 17,072 | 255 | 800 | 48.05 | 100 | 48.06 | 48.05 |
ADM | 17,311 | 9,992 | 7,319 | 200 | 60.18 | 21 | 60.29 | 60.23 |
BKKT+ | 17,205 | 17,205 | 0 | 1 | 0.08 | 7,205 | 0.10 | 0.10 |
AEO | 17,200 | 17,199 | 1 | 320 | 23.29 | 220 | 23.31 | 23.27 |
PSLV | 17,188 | 16,933 | 255 | 2,300 | 8.26 | 2,800 | 8.27 | 8.26 |
ZOM | 17,118 | 17,016 | 102 | 3,920 | 0.13 | 206 | 0.13 | 0.13 |
CHRS | 17,113 | 17,089 | 24 | 100 | 2.28 | 600 | 2.29 | 2.28 |
BNZI | 17,081 | 16,981 | 100 | 100 | 0.59 | 4 | 0.61 | 0.60 |
SPTL | 17,047 | 14,419 | 2,628 | 24,001 | 27.39 | 701 | 27.40 | 27.40 |
GTLB | 17,037 | 12,951 | 4,086 | 100 | 55.00 | 7 | 55.12 | 55.04 |
SDA | 17,010 | 17,010 | 0 | 100 | 6.58 | 63 | 6.71 | 6.57 |
VICI | 16,970 | 14,088 | 2,882 | 400 | 28.98 | 200 | 29.01 | 28.99 |
SRLN | 16,920 | 16,636 | 284 | 2,900 | 41.99 | 2,000 | 42.00 | 41.99 |
AGQ | 16,847 | 15,708 | 1,139 | 100 | 28.75 | 1,100 | 28.82 | 28.80 |
CALF | 16,834 | 16,834 | 0 | 1,400 | 47.08 | 700 | 47.11 | 47.09 |
KRP | 16,794 | 14,276 | 2,518 | 100 | 15.41 | 100 | 15.46 | 15.47 |
XERS | 16,667 | 16,667 | 0 | 227 | 2.12 | 1,037 | 2.13 | 2.12 |
PACK | 16,653 | 16,653 | 0 | 301 | 7.38 | 200 | 7.43 | 7.39 |
EPD | 16,607 | 16,607 | 0 | 200 | 28.83 | 200 | 28.84 | 28.84 |
RAYA | 16,600 | 16,600 | 0 | 100 | 0.70 | 1,100 | 0.83 | 0.78 |
NWL | 16,578 | 16,578 | 0 | 900 | 7.58 | 500 | 7.59 | 7.59 |
IFBD | 16,559 | 16,165 | 394 | 1 | 4.65 | 50 | 4.85 | 4.65 |
VET | 16,537 | 16,237 | 300 | 300 | 11.83 | 300 | 11.84 | 11.85 |
ENB | 16,516 | 13,622 | 2,894 | 800 | 35.55 | 1,300 | 35.57 | 35.54 |
URTY | 16,464 | 16,464 | 0 | 400 | 43.49 | 18 | 43.52 | 43.43 |
SPR | 16,437 | 15,589 | 848 | 145 | 32.84 | 200 | 32.97 | 32.90 |
FEMY | 16,391 | 14,497 | 1,894 | 1,804 | 1.80 | 400 | 1.93 | 1.86 |
NMR | 16,390 | 16,357 | 33 | 2,600 | 6.28 | 5,000 | 6.29 | 6.28 |
ALLO | 16,389 | 16,389 | 0 | 100 | 4.21 | 104 | 4.22 | 4.22 |
OGI | 16,379 | 16,379 | 0 | 1,400 | 2.18 | 1,200 | 2.20 | 2.20 |
GRRR | 16,350 | 15,047 | 1,303 | 600 | 0.81 | 6,400 | 0.85 | 0.81 |
USHY | 16,332 | 16,332 | 0 | 5,200 | 36.36 | 4,500 | 36.37 | 36.37 |
ARCO | 16,331 | 16,305 | 26 | 100 | 10.87 | 100 | 10.93 | 10.92 |
BTTR | 16,260 | 15,037 | 1,223 | 1,459 | 0.16 | 100 | 0.17 | 0.16 |
VLCN | 16,151 | 11,143 | 5,008 | 1,017 | 0.66 | 200 | 0.67 | 0.66 |
BX | 16,149 | 15,286 | 863 | 25 | 121.80 | 1 | 121.95 | 121.88 |
MLGO | 16,146 | 12,600 | 3,546 | 2,500 | 0.46 | 1,300 | 0.48 | 0.46 |
ENPH | 16,125 | 16,018 | 107 | 2 | 109.10 | 100 | 109.38 | 109.10 |
BSFC | 16,106 | 16,106 | 0 | 100 | 0.10 | 1,200 | 0.10 | 0.10 |
SPLV | 16,103 | 16,103 | 0 | 701 | 64.94 | 900 | 64.96 | 64.94 |
MQ | 16,043 | 15,439 | 604 | 1,600 | 5.83 | 467 | 5.85 | 5.83 |
CIBR | 16,011 | 16,011 | 0 | 500 | 55.31 | 101 | 55.34 | 55.33 |
DEA | 15,990 | 14,036 | 1,954 | 200 | 11.24 | 500 | 11.25 | 11.24 |
DCGO | 15,974 | 15,365 | 609 | 108 | 4.06 | 200 | 4.08 | 4.06 |
EOSE | 15,974 | 15,974 | 0 | 300 | 0.99 | 500 | 0.99 | 0.99 |
BAK | 15,919 | 13,320 | 2,599 | 300 | 9.05 | 1,000 | 9.10 | 9.05 |
HR | 15,911 | 13,680 | 2,231 | 200 | 13.26 | 339 | 13.27 | 13.28 |
GFI | 15,897 | 14,743 | 1,154 | 100 | 14.20 | 100 | 14.21 | 14.19 |
PL | 15,877 | 15,744 | 133 | 2,000 | 2.25 | 700 | 2.26 | 2.25 |
ONON | 15,803 | 15,798 | 5 | 200 | 33.00 | 200 | 33.04 | 33.00 |
TSLZ | 15,760 | 15,475 | 285 | 600 | 43.19 | 600 | 43.51 | 43.12 |
ZVSA | 15,750 | 8,558 | 7,192 | 259 | 0.80 | 500 | 0.83 | 0.81 |
FATE | 15,713 | 15,709 | 4 | 200 | 6.97 | 24 | 7.05 | 7.01 |
DRN | 15,656 | 14,058 | 1,598 | 400 | 9.38 | 628 | 9.39 | 9.39 |
SILV | 15,639 | 15,639 | 0 | 300 | 6.43 | 300 | 6.44 | 6.42 |
ARR | 15,635 | 15,635 | 0 | 300 | 18.72 | 300 | 18.74 | 18.73 |
LYG | 15,632 | 10,632 | 5,000 | 53,511 | 2.48 | 86,789 | 2.49 | 2.48 |
NWG | 15,632 | 15,632 | 0 | 4,304 | 6.17 | 2,700 | 6.18 | 6.17 |
AXSM | 15,623 | 15,523 | 100 | 1 | 74.25 | 5 | 74.51 | 74.40 |
SPYD | 15,614 | 15,310 | 304 | 400 | 39.31 | 400 | 39.32 | 39.32 |
CONY | 15,581 | 15,363 | 218 | 6 | 24.35 | 200 | 24.46 | 24.39 |
VATE | 15,546 | 15,546 | 0 | 100 | 0.65 | 79 | 0.65 | 0.65 |
SCZ | 15,543 | 15,543 | 0 | 1,500 | 62.25 | 500 | 62.26 | 62.25 |
ELF | 15,512 | 14,853 | 659 | 25 | 190.50 | 11 | 191.36 | 190.82 |
LFMD | 15,509 | 15,481 | 28 | 200 | 10.41 | 200 | 10.53 | 10.50 |
EFC | 15,504 | 5,620 | 9,884 | 400 | 11.34 | 200 | 11.35 | 11.35 |
GLW | 15,493 | 14,532 | 961 | 200 | 32.21 | 100 | 32.24 | 32.23 |
GOGL | 15,465 | 15,464 | 1 | 500 | 12.69 | 400 | 12.70 | 12.70 |
NOTV | 15,451 | 15,451 | 0 | 100 | 8.53 | 200 | 8.74 | 8.57 |
RCL | 15,443 | 15,443 | 0 | 2 | 127.85 | 25 | 128.07 | 128.00 |
FBIO | 15,334 | 14,759 | 575 | 1,025 | 1.89 | 700 | 1.93 | 1.90 |
JQC | 15,325 | 1,394 | 13,931 | 903 | 5.57 | 800 | 5.58 | 5.58 |
OPFI | 15,311 | 15,240 | 71 | 9 | 2.37 | 4,542 | 2.39 | 2.39 |
ANIX | 15,288 | 15,286 | 2 | 100 | 3.49 | 28 | 3.54 | 3.50 |
VGLT | 15,249 | 11,709 | 3,540 | 300 | 58.10 | 700 | 58.11 | 58.10 |
ABNB | 15,236 | 15,236 | 0 | 125 | 162.36 | 25 | 162.71 | 162.53 |
GGN | 15,222 | 11,422 | 3,800 | 5,401 | 3.77 | 2,130 | 3.78 | 3.78 |
SU | 15,215 | 15,109 | 106 | 230 | 36.02 | 330 | 36.04 | 36.02 |
CPOP | 15,197 | 15,097 | 100 | 1,000 | 2.98 | 300 | 3.14 | 3.13 |
ADCT | 15,182 | 12,419 | 2,763 | 200 | 4.72 | 200 | 4.85 | 4.78 |
IGR | 15,163 | 8,629 | 6,534 | 300 | 5.18 | 600 | 5.19 | 5.18 |
GTES | 15,155 | 15,155 | 0 | 101 | 17.12 | 220 | 17.15 | 17.15 |
GRPN | 15,151 | 15,151 | 0 | 44 | 14.14 | 2,000 | 14.28 | 14.22 |
ZS | 15,138 | 15,128 | 10 | 40 | 191.78 | 100 | 192.12 | 191.67 |
EGO | 15,096 | 15,096 | 0 | 400 | 12.76 | 300 | 12.79 | 12.77 |
DOW | 15,068 | 10,680 | 4,388 | 200 | 56.52 | 400 | 56.54 | 56.59 |
GOVT | 15,061 | 15,061 | 0 | 272,741 | 22.54 | 184,599 | 22.55 | 22.55 |
MTCH | 15,058 | 15,058 | 0 | 100 | 34.98 | 6 | 34.99 | 34.98 |
W | 15,058 | 14,702 | 356 | 8 | 60.37 | 2 | 60.62 | 60.46 |
SMRT | 15,036 | 10,855 | 4,181 | 1,348 | 2.70 | 600 | 2.72 | 2.69 |
WDS | 15,002 | 14,888 | 114 | 506 | 19.68 | 400 | 19.70 | 19.70 |
AGL | 14,994 | 14,987 | 7 | 8 | 5.52 | 100 | 5.53 | 5.51 |
AGRX | 14,967 | 11,009 | 3,958 | 100 | 0.62 | 2 | 0.65 | 0.62 |
IINN | 14,916 | 14,916 | 0 | 1,000 | 1.79 | 1,500 | 1.91 | 1.83 |
AEM | 14,896 | 9,851 | 5,045 | 100 | 54.84 | 300 | 54.88 | 54.82 |
SPRY | 14,837 | 14,837 | 0 | 100 | 8.68 | 200 | 8.81 | 8.86 |
VTRS | 14,827 | 14,827 | 0 | 601 | 11.78 | 400 | 11.79 | 11.78 |
AGI | 14,775 | 13,560 | 1,215 | 200 | 13.16 | 1,000 | 13.17 | 13.16 |
MPC | 14,770 | 11,570 | 3,200 | 25 | 194.05 | 36 | 194.54 | 194.32 |
SGOL | 14,769 | 14,687 | 82 | 35,000 | 20.56 | 12,600 | 20.57 | 20.57 |
AVGO | 14,762 | 14,540 | 222 | 15 | 1,210.00 | 8 | 1,211.80 | 1,211.51 |
HOOK | 14,726 | 11,526 | 3,200 | 50 | 0.72 | 826 | 0.73 | 0.72 |
XLY | 14,715 | 14,592 | 123 | 201 | 179.10 | 101 | 179.12 | 179.04 |
SO | 14,682 | 10,638 | 4,044 | 100 | 69.98 | 5,070 | 70.00 | 69.98 |
BIVI | 14,661 | 14,558 | 103 | 4,500 | 0.60 | 100 | 0.63 | 0.61 |
AEHR | 14,640 | 14,620 | 20 | 200 | 13.93 | 4 | 13.98 | 13.94 |
UPC | 14,608 | 13,750 | 858 | 500 | 1.42 | 100 | 1.52 | 1.48 |
EMR | 14,555 | 1,962 | 12,593 | 10 | 110.88 | 33 | 111.05 | 111.00 |
MPLN | 14,541 | 12,227 | 2,314 | 301 | 0.69 | 100 | 0.71 | 0.69 |
YUMC | 14,540 | 13,398 | 1,142 | 100 | 38.51 | 200 | 38.62 | 38.55 |
STWD | 14,530 | 8,703 | 5,827 | 408 | 20.21 | 300 | 20.23 | 20.21 |
CIG | 14,522 | 14,522 | 0 | 15,541 | 2.25 | 7,000 | 2.26 | 2.25 |
FAX | 14,472 | 14,070 | 402 | 3,600 | 2.75 | 1,600 | 2.76 | 2.76 |
NVDU | 14,464 | 14,464 | 0 | 26 | 60.85 | 900 | 61.01 | 60.70 |
AREB | 14,461 | 2,461 | 12,000 | 101 | 0.27 | 100 | 0.27 | 0.28 |
ME | 14,461 | 7,488 | 6,973 | 245 | 0.46 | 600 | 0.46 | 0.46 |
UPS | 14,458 | 11,228 | 3,230 | 41 | 152.42 | 74 | 152.60 | 152.47 |
ZM | 14,431 | 14,005 | 426 | 4 | 65.70 | 100 | 65.86 | 65.75 |
ARQQ | 14,290 | 14,090 | 200 | 9 | 0.69 | 111 | 0.74 | 0.70 |
XEL | 14,243 | 14,243 | 0 | 200 | 52.72 | 300 | 52.75 | 52.72 |
PLNT | 14,142 | 12,325 | 1,817 | 100 | 57.32 | 100 | 57.61 | 57.60 |
JRVR | 14,116 | 13,904 | 212 | 200 | 7.61 | 200 | 7.78 | 7.68 |
LAAC | 14,104 | 12,020 | 2,084 | 200 | 4.82 | 400 | 4.84 | 4.83 |
SSRM | 14,070 | 13,866 | 204 | 600 | 4.07 | 1,578 | 4.08 | 4.08 |
SVXY | 14,055 | 14,055 | 0 | 1 | 109.54 | 200 | 109.57 | 109.54 |
CRM | 14,033 | 11,067 | 2,966 | 25 | 297.44 | 25 | 297.89 | 297.56 |
NCNA | 13,960 | 13,616 | 344 | 149 | 0.33 | 2,000 | 0.34 | 0.34 |
MDGL | 13,942 | 13,722 | 220 | 21 | 272.00 | 66 | 276.66 | 276.60 |
EQNR | 13,926 | 10,124 | 3,802 | 301 | 26.34 | 110 | 26.35 | 26.34 |
DK | 13,891 | 13,882 | 9 | 200 | 29.65 | 12 | 29.82 | 29.76 |
BRK.B | 13,852 | 13,783 | 69 | 1 | 409.18 | 25 | 409.51 | 409.25 |
NDAQ | 13,844 | 13,844 | 0 | 100 | 61.33 | 400 | 61.38 | 61.34 |
RNAC | 13,799 | 13,799 | 0 | 200 | 0.68 | 11,800 | 0.69 | 0.69 |
FREY | 13,789 | 13,154 | 635 | 400 | 1.41 | 1,100 | 1.42 | 1.41 |
MRNA | 13,787 | 12,322 | 1,465 | 1 | 103.25 | 50 | 103.48 | 103.36 |
ROIV | 13,782 | 11,530 | 2,252 | 20 | 9.85 | 200 | 9.86 | 9.85 |
AIQ | 13,763 | 13,363 | 400 | 402 | 33.03 | 300 | 33.05 | 33.02 |
RBT | 13,724 | 12,698 | 1,026 | 42 | 0.55 | 200 | 0.56 | 0.56 |
CFG | 13,717 | 13,489 | 228 | 110 | 33.49 | 210 | 33.52 | 33.51 |
YRD | 13,675 | 13,675 | 0 | 4,000 | 5.36 | 100 | 5.55 | 5.39 |
QRTEA | 13,667 | 13,667 | 0 | 600 | 1.15 | 2,000 | 1.16 | 1.16 |
GSAT | 13,612 | 13,612 | 0 | 2,716 | 1.38 | 1,800 | 1.39 | 1.39 |
NIU | 13,590 | 13,590 | 0 | 700 | 1.71 | 300 | 1.72 | 1.72 |
VXUS | 13,482 | 13,482 | 0 | 1,400 | 59.40 | 2,200 | 59.41 | 59.40 |
OBE | 13,479 | 13,377 | 102 | 2,200 | 8.00 | 606 | 8.02 | 8.03 |
DQ | 13,462 | 12,381 | 1,081 | 1 | 25.99 | 700 | 26.15 | 26.03 |
CIEN | 13,422 | 13,357 | 65 | 4 | 49.38 | 15 | 49.50 | 49.37 |
SCHW | 13,420 | 13,203 | 217 | 100 | 67.61 | 100 | 67.65 | 67.62 |
DHY | 13,400 | 13,400 | 0 | 2,800 | 2.03 | 5,775 | 2.04 | 2.04 |
DOC | 13,378 | 13,338 | 40 | 100 | 17.43 | 800 | 17.44 | 17.43 |
NUKK | 13,348 | 11,397 | 1,951 | 100 | 0.81 | 495 | 0.83 | 0.83 |
MLCO | 13,339 | 13,339 | 0 | 600 | 6.97 | 300 | 6.99 | 6.99 |
NRGV | 13,336 | 13,336 | 0 | 450 | 1.60 | 300 | 1.61 | 1.60 |
NET | 13,294 | 13,293 | 1 | 10 | 92.50 | 10 | 92.70 | 92.59 |
GRTS | 13,288 | 13,288 | 0 | 200 | 2.50 | 500 | 2.51 | 2.50 |
NRG | 13,283 | 12,536 | 747 | 7 | 64.50 | 100 | 64.64 | 64.44 |
NXU | 13,265 | 12,558 | 707 | 100 | 0.75 | 1 | 0.77 | 0.74 |
TWLO | 13,233 | 13,184 | 49 | 200 | 60.68 | 2 | 60.87 | 60.82 |
GGE | 13,214 | 11,394 | 1,820 | 100 | 0.03 | 100 | 0.03 | 0.03 |
ZTO | 13,172 | 12,727 | 445 | 200 | 21.53 | 200 | 21.56 | 21.55 |
GRFS | 13,150 | 13,150 | 0 | 100 | 5.98 | 301 | 5.99 | 5.99 |
BRRR | 13,117 | 12,700 | 417 | 2,900 | 17.94 | 1,700 | 17.97 | 18.00 |
HAYN | 13,103 | 13,103 | 0 | 18 | 59.60 | 221 | 59.93 | 59.69 |
RRC | 13,098 | 12,827 | 271 | 200 | 32.29 | 1 | 32.34 | 32.39 |
EXEL | 13,090 | 13,090 | 0 | 100 | 23.32 | 1,000 | 23.36 | 23.41 |
QTI | 13,090 | 12,742 | 348 | 400 | 1.14 | 1,700 | 1.17 | 1.16 |
TTD | 13,057 | 12,807 | 250 | 50 | 78.50 | 12 | 78.62 | 78.47 |
ASHR | 12,914 | 12,114 | 800 | 3,100 | 24.62 | 8,200 | 24.63 | 24.62 |
PSEC | 12,914 | 12,914 | 0 | 1,900 | 5.45 | 153 | 5.46 | 5.46 |
BXMT | 12,899 | 12,242 | 657 | 100 | 19.99 | 100 | 20.01 | 20.00 |
LOW | 12,899 | 12,525 | 374 | 2 | 246.12 | 125 | 246.50 | 246.24 |
THAR | 12,897 | 5,804 | 7,093 | 448 | 0.39 | 1,500 | 0.40 | 0.39 |
BSX | 12,889 | 11,877 | 1,012 | 117 | 67.39 | 18 | 67.45 | 67.41 |
GGAL | 12,883 | 12,883 | 0 | 101 | 24.26 | 100 | 24.44 | 24.48 |
GWH | 12,869 | 12,868 | 1 | 502 | 0.64 | 170 | 0.65 | 0.64 |
IBDP | 12,863 | 12,400 | 463 | 10,597 | 25.00 | 2,585 | 25.01 | 25.00 |
AQMS | 12,837 | 11,630 | 1,207 | 1,310 | 0.47 | 1,500 | 0.49 | 0.48 |
GPK | 12,811 | 11,542 | 1,269 | 200 | 27.42 | 200 | 27.45 | 27.44 |
MNTS | 12,795 | 10,211 | 2,584 | 3 | 0.47 | 100 | 0.49 | 0.48 |
EVTL | 12,750 | 12,700 | 50 | 998 | 0.82 | 100 | 0.83 | 0.82 |
BND | 12,731 | 12,631 | 100 | 1,100 | 72.06 | 1,300 | 72.07 | 72.06 |
AUPH | 12,691 | 12,691 | 0 | 200 | 5.01 | 100 | 5.02 | 5.01 |
WEAT | 12,688 | 11,838 | 850 | 2,518 | 5.23 | 200 | 5.24 | 5.24 |
LX | 12,651 | 11,251 | 1,400 | 800 | 1.97 | 700 | 1.98 | 1.98 |
GORO | 12,649 | 9,193 | 3,456 | 4,731 | 0.41 | 1,100 | 0.42 | 0.42 |
EWU | 12,620 | 12,620 | 0 | 504 | 33.27 | 8,700 | 33.28 | 33.27 |
NAK | 12,586 | 11,337 | 1,249 | 59 | 0.30 | 1,500 | 0.31 | 0.30 |
XOP | 12,556 | 11,430 | 1,126 | 50 | 148.50 | 50 | 148.63 | 148.55 |
TAK | 12,542 | 7,695 | 4,847 | 600 | 14.46 | 800 | 14.47 | 14.47 |
IQI | 12,526 | 25 | 12,501 | 5,000 | 9.57 | 200 | 9.67 | 9.66 |
BZFD | 12,513 | 12,513 | 0 | 3,900 | 0.35 | 300 | 0.38 | 0.36 |
BKSY | 12,498 | 12,470 | 28 | 120 | 1.35 | 300 | 1.36 | 1.36 |
MCD | 12,476 | 10,146 | 2,330 | 25 | 281.06 | 1 | 281.28 | 281.25 |
ESPR | 12,445 | 12,045 | 400 | 208 | 2.08 | 401 | 2.09 | 2.08 |
EGHT | 12,401 | 12,401 | 0 | 100 | 2.62 | 400 | 2.63 | 2.63 |
ADT | 12,358 | 11,352 | 1,006 | 1,800 | 6.54 | 200 | 6.55 | 6.54 |
MUX | 12,349 | 12,253 | 96 | 300 | 8.55 | 200 | 8.58 | 8.56 |
UWM | 12,347 | 12,346 | 1 | 700 | 36.91 | 700 | 36.95 | 36.92 |
SCHH | 12,329 | 4,553 | 7,776 | 8,200 | 19.95 | 2,300 | 19.96 | 19.96 |
MRDB | 12,327 | 11,075 | 1,252 | 800 | 0.26 | 200 | 0.29 | 0.28 |
HE | 12,320 | 12,268 | 52 | 200 | 10.81 | 300 | 10.83 | 10.81 |
MNDO | 12,285 | 12,176 | 109 | 630 | 1.90 | 1,600 | 2.04 | 1.98 |
TAL | 12,247 | 11,956 | 291 | 300 | 11.60 | 600 | 11.62 | 11.62 |
CRK | 12,174 | 11,817 | 357 | 100 | 7.97 | 400 | 7.98 | 8.00 |
IBM | 12,173 | 8,252 | 3,921 | 3 | 190.40 | 200 | 190.62 | 190.44 |
LTBR | 12,140 | 12,140 | 0 | 100 | 3.10 | 200 | 3.27 | 3.14 |
QUIK | 12,089 | 12,053 | 36 | 100 | 17.40 | 100 | 17.57 | 17.43 |
XP | 12,051 | 12,051 | 0 | 100 | 24.85 | 100 | 24.88 | 24.87 |
MDLZ | 12,036 | 12,036 | 0 | 115 | 71.98 | 201 | 72.01 | 72.02 |
ALB | 12,027 | 11,243 | 784 | 400 | 120.98 | 100 | 121.13 | 121.02 |
CVI | 12,015 | 12,015 | 0 | 210 | 35.52 | 5 | 35.69 | 35.63 |
ATOS | 11,983 | 11,883 | 100 | 928 | 1.32 | 823 | 1.33 | 1.32 |
SCCO | 11,938 | 11,057 | 881 | 300 | 99.84 | 6 | 99.99 | 99.95 |
FLR | 11,931 | 11,890 | 41 | 200 | 38.98 | 70 | 39.13 | 39.09 |
PFIE | 11,912 | 11,912 | 0 | 700 | 1.80 | 300 | 1.82 | 1.81 |
MCHI | 11,892 | 11,892 | 0 | 361 | 39.79 | 451 | 39.80 | 39.78 |
AMWL | 11,870 | 9,034 | 2,836 | 100 | 0.85 | 14 | 0.87 | 0.85 |
SOUNW | 11,840 | 10,659 | 1,181 | 200 | 4.83 | 50 | 5.06 | 4.95 |
SCHZ | 11,833 | 406 | 11,427 | 300 | 45.62 | 200 | 45.63 | 45.62 |
AUUD | 11,827 | 9,617 | 2,210 | 10 | 2.33 | 200 | 2.47 | 2.35 |
FGEN | 11,816 | 11,816 | 0 | 200 | 2.23 | 300 | 2.26 | 2.31 |
RGF | 11,794 | 10,694 | 1,100 | 800 | 0.45 | 700 | 0.47 | 0.45 |
EWC | 11,759 | 11,455 | 304 | 1,100 | 37.60 | 1,200 | 37.61 | 37.60 |
CLOV | 11,749 | 10,826 | 923 | 59 | 0.79 | 3 | 0.80 | 0.79 |
UCO | 11,749 | 11,446 | 303 | 100 | 32.77 | 174 | 32.84 | 32.79 |
ABBV | 11,734 | 9,565 | 2,169 | 25 | 179.27 | 350 | 179.45 | 179.28 |
FRSH | 11,714 | 8,986 | 2,728 | 100 | 17.94 | 100 | 17.96 | 17.97 |
ZEPP | 11,706 | 7,660 | 4,046 | 1 | 0.93 | 1,000 | 1.22 | 0.98 |
ACCO | 11,695 | 11,547 | 148 | 200 | 5.35 | 300 | 5.37 | 5.36 |
BUD | 11,617 | 9,875 | 1,742 | 200 | 59.83 | 100 | 59.84 | 59.83 |
GFAI | 11,599 | 11,350 | 249 | 591 | 3.78 | 1,000 | 3.85 | 3.75 |
IYR | 11,598 | 11,120 | 478 | 100 | 88.22 | 301 | 88.23 | 88.21 |
UAN | 11,587 | 11,269 | 318 | 3 | 68.13 | 25 | 68.75 | 68.10 |
VEU | 11,579 | 3,525 | 8,054 | 200 | 57.80 | 1,900 | 57.81 | 57.80 |
QSI | 11,535 | 8,383 | 3,152 | 3,501 | 1.83 | 100 | 1.84 | 1.84 |
MFG | 11,524 | 11,068 | 456 | 4,800 | 3.93 | 2,500 | 3.94 | 3.94 |
OKE | 11,522 | 10,342 | 1,180 | 100 | 78.30 | 100 | 78.34 | 78.30 |
ILMN | 11,509 | 11,509 | 0 | 100 | 134.32 | 100 | 135.34 | 134.81 |
MDB | 11,498 | 11,275 | 223 | 3 | 346.53 | 52 | 348.47 | 347.68 |
PGEN | 11,496 | 11,496 | 0 | 2,180 | 1.40 | 2,678 | 1.41 | 1.40 |
MDT | 11,465 | 8,971 | 2,494 | 13 | 83.46 | 100 | 83.52 | 83.49 |
CDNS | 11,464 | 10,242 | 1,222 | 200 | 306.50 | 3 | 307.64 | 307.20 |
INDI | 11,452 | 11,342 | 110 | 200 | 6.15 | 200 | 6.16 | 6.15 |
IDAI | 11,434 | 8,519 | 2,915 | 2,500 | 1.05 | 300 | 1.10 | 1.06 |
CENX | 11,411 | 11,411 | 0 | 100 | 11.70 | 6 | 11.73 | 11.74 |
RSSB | 11,396 | 11,396 | 0 | 100 | 21.81 | 10 | 35.00 | 21.90 |
BNGO | 11,374 | 10,293 | 1,081 | 527 | 1.02 | 1,000 | 1.03 | 1.02 |
CEPU | 11,348 | 11,348 | 0 | 304 | 8.65 | 100 | 8.72 | 8.67 |
TGT | 11,329 | 8,597 | 2,732 | 25 | 166.92 | 2 | 167.13 | 167.00 |
CAG | 11,315 | 9,443 | 1,872 | 100 | 28.51 | 154 | 28.52 | 28.52 |
NNDM | 11,291 | 11,288 | 3 | 200 | 2.74 | 2,111 | 2.75 | 2.74 |
LLAP | 11,264 | 11,244 | 20 | 35,101 | 1.15 | 7,485 | 1.16 | 1.16 |
FTI | 11,190 | 11,146 | 44 | 156 | 24.43 | 136 | 24.48 | 24.45 |
HCP | 11,174 | 9,217 | 1,957 | 100 | 28.17 | 200 | 28.29 | 28.26 |
BMEA | 11,144 | 11,144 | 0 | 650 | 15.50 | 1 | 15.71 | 15.63 |
JNPR | 11,121 | 11,121 | 0 | 100 | 36.75 | 674 | 36.76 | 36.76 |
OGN | 11,117 | 11,117 | 0 | 12 | 17.71 | 6 | 17.74 | 17.73 |
RES | 11,095 | 11,015 | 80 | 700 | 7.64 | 505 | 7.66 | 7.65 |
GNW | 11,094 | 9,781 | 1,313 | 500 | 6.28 | 1,295 | 6.29 | 6.29 |
CCCC | 11,083 | 11,053 | 30 | 300 | 8.14 | 100 | 8.17 | 8.14 |
DRQ | 11,053 | 11,053 | 0 | 200 | 23.89 | 12 | 24.07 | 24.00 |
SG | 11,053 | 8,983 | 2,070 | 200 | 22.17 | 3 | 22.28 | 22.24 |
VTNR | 11,040 | 10,998 | 42 | 4,717 | 1.19 | 300 | 1.20 | 1.19 |
EDIT | 11,037 | 10,779 | 258 | 100 | 7.73 | 200 | 7.74 | 7.75 |
BZUN | 11,020 | 11,020 | 0 | 100 | 2.69 | 300 | 2.70 | 2.69 |
FMC | 11,012 | 10,607 | 405 | 75 | 63.75 | 100 | 63.98 | 63.87 |
ALPN | 11,009 | 10,909 | 100 | 2,699 | 40.06 | 200 | 40.29 | 40.08 |
WIT | 10,977 | 10,774 | 203 | 5,700 | 5.91 | 1,400 | 5.92 | 5.92 |
PRU | 10,969 | 9,403 | 1,566 | 200 | 113.63 | 50 | 113.69 | 113.66 |
TRMD | 10,953 | 10,952 | 1 | 100 | 34.45 | 100 | 34.50 | 34.45 |
TJX | 10,930 | 9,326 | 1,604 | 12 | 96.99 | 30 | 97.05 | 97.05 |
XRX | 10,916 | 10,894 | 22 | 120 | 16.50 | 100 | 16.53 | 16.53 |
PSX | 10,913 | 9,443 | 1,470 | 200 | 157.03 | 200 | 157.67 | 157.40 |
SPYV | 10,913 | 7,507 | 3,406 | 1,301 | 48.74 | 801 | 48.75 | 48.74 |
CNP | 10,900 | 9,994 | 906 | 300 | 28.21 | 400 | 28.23 | 28.22 |
SEED | 10,881 | 10,881 | 0 | 25 | 3.01 | 195 | 3.19 | 3.20 |
GRPH | 10,875 | 10,059 | 816 | 100 | 2.91 | 20 | 3.00 | 2.95 |
GS | 10,864 | 9,984 | 880 | 1 | 384.00 | 1 | 384.35 | 384.20 |
CGDV | 10,839 | 10,839 | 0 | 1,400 | 31.64 | 13,252 | 31.65 | 31.62 |
EMLC | 10,781 | 10,572 | 209 | 2,204 | 24.52 | 2,700 | 24.53 | 24.52 |
RILY | 10,757 | 10,592 | 165 | 200 | 16.65 | 100 | 17.03 | 16.90 |
HUBS | 10,743 | 2,111 | 8,632 | 30 | 591.05 | 5 | 595.00 | 593.94 |
SCHG | 10,722 | 3,079 | 7,643 | 300 | 91.17 | 1,500 | 91.21 | 91.12 |
CPB | 10,718 | 10,669 | 49 | 315 | 43.54 | 200 | 43.56 | 43.55 |
JOB | 10,697 | 9,197 | 1,500 | 100 | 0.35 | 14,900 | 0.36 | 0.36 |
IBN | 10,693 | 10,693 | 0 | 201 | 25.84 | 1,701 | 25.85 | 25.84 |
BCRX | 10,692 | 10,692 | 0 | 100 | 5.19 | 200 | 5.20 | 5.21 |
DOUG | 10,685 | 10,685 | 0 | 734 | 1.63 | 300 | 1.64 | 1.63 |
FORM | 10,678 | 10,678 | 0 | 1 | 41.94 | 2 | 42.06 | 42.04 |
WEBS | 10,665 | 10,665 | 0 | 2,700 | 6.72 | 3,200 | 6.73 | 6.72 |
OCUL | 10,661 | 10,661 | 0 | 100 | 9.30 | 206 | 9.37 | 9.39 |
CAPR | 10,643 | 10,643 | 0 | 200 | 6.79 | 32,392 | 7.00 | 6.86 |
HTGC | 10,639 | 9,173 | 1,466 | 100 | 18.05 | 202 | 18.07 | 18.05 |
TMUS | 10,633 | 10,592 | 41 | 50 | 161.52 | 50 | 161.63 | 161.57 |
CGEN | 10,629 | 10,629 | 0 | 101 | 2.56 | 101 | 2.58 | 2.58 |
FSLR | 10,574 | 10,574 | 0 | 70 | 148.60 | 100 | 149.06 | 148.62 |
D | 10,573 | 10,572 | 1 | 100 | 48.85 | 100 | 48.91 | 48.85 |
ACDC | 10,570 | 10,570 | 0 | 200 | 8.06 | 25,572 | 8.10 | 8.09 |
ATRA | 10,560 | 8,487 | 2,073 | 100 | 0.63 | 30 | 0.65 | 0.64 |
NRDY | 10,551 | 9,966 | 585 | 300 | 2.93 | 100 | 2.94 | 2.94 |
MAXN | 10,496 | 10,494 | 2 | 215 | 3.02 | 200 | 3.03 | 3.03 |
QUAL | 10,471 | 10,471 | 0 | 200 | 161.77 | 2,100 | 161.87 | 161.74 |
MAG | 10,466 | 9,660 | 806 | 210 | 9.18 | 200 | 9.21 | 9.16 |
GDS | 10,459 | 10,332 | 127 | 194 | 7.38 | 100 | 7.44 | 7.42 |
GREE | 10,437 | 10,435 | 2 | 4 | 3.19 | 1 | 3.28 | 3.20 |
CDXS | 10,425 | 10,425 | 0 | 100 | 3.12 | 100 | 3.13 | 3.12 |
WGMI | 10,422 | 10,407 | 15 | 200 | 14.55 | 600 | 14.86 | 14.68 |
GPRO | 10,420 | 10,418 | 2 | 800 | 2.16 | 743 | 2.17 | 2.16 |
SPIB | 10,418 | 10,418 | 0 | 24,300 | 32.51 | 8,700 | 32.52 | 32.52 |
CRKN | 10,411 | 10,411 | 0 | 402 | 0.06 | 9 | 0.06 | 0.06 |
COTY | 10,376 | 10,376 | 0 | 417 | 12.00 | 100 | 12.01 | 12.01 |
PAUG | 10,342 | 10,342 | 0 | 200 | 34.97 | 100 | 35.02 | 34.97 |
CL | 10,309 | 9,722 | 587 | 100 | 88.59 | 100 | 88.63 | 88.62 |
PRE | 10,301 | 10,301 | 0 | 500 | 4.54 | 100 | 4.74 | 4.65 |
AMGN | 10,269 | 10,263 | 6 | 1 | 271.43 | 25 | 271.70 | 271.52 |
PXH | 10,256 | 10,256 | 0 | 1,100 | 19.17 | 400 | 19.19 | 19.18 |
USFR | 10,220 | 10,220 | 0 | 145,615 | 50.43 | 236,448 | 50.44 | 50.44 |
IMMP | 10,176 | 10,176 | 0 | 200 | 2.35 | 400 | 2.39 | 2.39 |
CAT | 10,170 | 10,170 | 0 | 4 | 351.01 | 50 | 351.50 | 351.43 |
BTU | 10,157 | 8,896 | 1,261 | 200 | 24.04 | 100 | 24.07 | 24.04 |
FSK | 10,154 | 10,121 | 33 | 600 | 18.39 | 600 | 18.41 | 18.40 |
SNPS | 10,136 | 9,526 | 610 | 1 | 570.20 | 2 | 572.80 | 570.99 |
DADA | 10,126 | 8,726 | 1,400 | 100 | 2.38 | 500 | 2.39 | 2.40 |
HWM | 10,115 | 7,429 | 2,686 | 100 | 66.82 | 101 | 66.84 | 66.82 |
FRSX | 10,111 | 9,611 | 500 | 500 | 0.94 | 141 | 1.04 | 0.98 |
TALK | 10,110 | 10,110 | 0 | 1,000 | 3.21 | 400 | 3.22 | 3.21 |
TCPC | 10,094 | 10,094 | 0 | 500 | 9.96 | 100 | 9.97 | 9.97 |
BRSH | 10,086 | 10,082 | 4 | 248 | 0.05 | 1,800 | 0.05 | 0.05 |
TSLR | 10,065 | 10,065 | 0 | 1,900 | 11.30 | 2,650 | 11.36 | 11.24 |
ARBK | 10,053 | 9,959 | 94 | 786 | 1.51 | 200 | 1.53 | 1.51 |
ING | 10,015 | 9,600 | 415 | 1,000 | 15.75 | 2,509 | 15.76 | 15.76 |
BIV | 9,977 | 6,691 | 3,286 | 400 | 74.78 | 1,800 | 74.79 | 74.78 |
CX | 9,975 | 9,436 | 539 | 600 | 8.29 | 21 | 8.30 | 8.30 |
TPVG | 9,968 | 9,306 | 662 | 1 | 9.13 | 1,000 | 9.15 | 9.13 |
CRBU | 9,966 | 9,866 | 100 | 600 | 5.45 | 400 | 5.47 | 5.45 |
SCHE | 9,928 | 6,468 | 3,460 | 1,201 | 24.96 | 2,208 | 24.97 | 24.98 |
VTV | 9,903 | 3,632 | 6,271 | 100 | 158.98 | 100 | 159.04 | 159.04 |
CAR | 9,900 | 9,897 | 3 | 100 | 112.04 | 2 | 112.81 | 112.56 |
SBLK | 9,891 | 9,381 | 510 | 300 | 23.87 | 100 | 23.90 | 23.86 |
IWR | 9,888 | 9,888 | 0 | 300 | 81.45 | 100 | 81.47 | 81.47 |
ITT | 9,886 | 9,847 | 39 | 17 | 128.32 | 100 | 128.76 | 128.68 |
HRZN | 9,881 | 9,881 | 0 | 1 | 11.22 | 100 | 11.28 | 11.23 |
BHIL | 9,843 | 7,888 | 1,955 | 100 | 0.26 | 100 | 0.27 | 0.26 |
BK | 9,843 | 9,799 | 44 | 301 | 54.88 | 301 | 54.90 | 54.88 |
LSF | 9,828 | 9,757 | 71 | 100 | 2.40 | 23 | 2.59 | 2.38 |
CDTX | 9,823 | 9,823 | 0 | 1,100 | 0.68 | 400 | 0.71 | 0.69 |
SEDG | 9,774 | 9,774 | 0 | 100 | 62.05 | 100 | 62.68 | 62.42 |
AM | 9,751 | 5,638 | 4,113 | 400 | 13.53 | 300 | 13.54 | 13.54 |
IRWD | 9,747 | 4,846 | 4,901 | 100 | 8.55 | 300 | 8.57 | 8.54 |
OUST | 9,742 | 9,742 | 0 | 211 | 4.81 | 181 | 4.85 | 4.83 |
TBLA | 9,741 | 7,181 | 2,560 | 536 | 4.13 | 100 | 4.14 | 4.13 |
ARCT | 9,710 | 9,700 | 10 | 4 | 33.74 | 4 | 34.13 | 33.81 |
ACXP | 9,689 | 8,646 | 1,043 | 100 | 2.24 | 400 | 2.28 | 2.22 |
SPMD | 9,678 | 9,678 | 0 | 1 | 51.15 | 601 | 51.16 | 51.16 |
FLNG | 9,664 | 3,065 | 6,599 | 1 | 25.25 | 100 | 25.29 | 25.26 |
AVTR | 9,618 | 9,473 | 145 | 100 | 25.51 | 200 | 25.53 | 25.51 |
REKR | 9,587 | 9,587 | 0 | 500 | 2.02 | 369 | 2.03 | 2.03 |
CRBG | 9,563 | 9,563 | 0 | 200 | 25.74 | 100 | 25.79 | 25.78 |
FITB | 9,560 | 9,460 | 100 | 510 | 35.45 | 200 | 35.47 | 35.45 |
AAPU | 9,537 | 9,158 | 379 | 1,400 | 23.20 | 1,200 | 23.22 | 23.10 |
PGRE | 9,516 | 9,514 | 2 | 200 | 4.63 | 100 | 4.64 | 4.63 |
EZGO | 9,513 | 5,735 | 3,778 | 200 | 0.09 | 1,700 | 0.10 | 0.09 |
GNL | 9,511 | 5,302 | 4,209 | 2,092 | 7.53 | 300 | 7.54 | 7.54 |
WRAP | 9,497 | 9,497 | 0 | 100 | 2.73 | 100 | 2.78 | 2.76 |
INFN | 9,495 | 9,495 | 0 | 200 | 4.74 | 400 | 4.75 | 4.75 |
AMTX | 9,483 | 9,297 | 186 | 100 | 2.81 | 200 | 2.83 | 2.81 |
EPR | 9,476 | 9,135 | 341 | 8 | 41.40 | 17 | 41.49 | 41.50 |
DFLIW | 9,475 | 2,500 | 6,975 | 42,400 | 0.02 | 9,000 | 0.05 | 0.03 |
IHI | 9,469 | 8,620 | 849 | 200 | 57.15 | 575 | 57.17 | 57.20 |
BLND | 9,467 | 9,467 | 0 | 100 | 3.09 | 400 | 3.10 | 3.10 |
XYF | 9,463 | 9,463 | 0 | 1,000 | 4.43 | 12,500 | 4.60 | 4.53 |
PAX | 9,453 | 9,453 | 0 | 567 | 14.51 | 101 | 14.57 | 14.57 |
GGLL | 9,425 | 9,425 | 0 | 900 | 33.15 | 500 | 33.18 | 33.15 |
LXEH | 9,421 | 9,421 | 0 | 1,000 | 5.84 | 730 | 6.20 | 5.90 |
PAVE | 9,413 | 9,413 | 0 | 800 | 38.18 | 700 | 38.19 | 38.19 |
LFT | 9,406 | 5,906 | 3,500 | 110 | 2.17 | 101 | 2.20 | 2.19 |
GLSTW | 9,400 | 9,400 | 0 | 200 | 0.01 | 7,002 | 0.02 | 0.01 |
ARHS | 9,387 | 6,621 | 2,766 | 70 | 14.50 | 300 | 14.55 | 14.47 |
MTUM | 9,382 | 9,382 | 0 | 101 | 182.14 | 700 | 182.22 | 182.13 |
MAT | 9,335 | 9,335 | 0 | 190 | 19.55 | 100 | 19.56 | 19.55 |
CNXA | 9,327 | 7,534 | 1,793 | 4 | 0.25 | 965 | 0.26 | 0.26 |
PLL | 9,325 | 8,760 | 565 | 200 | 12.03 | 152 | 12.16 | 12.19 |
VUZI | 9,323 | 9,223 | 100 | 600 | 1.31 | 500 | 1.33 | 1.31 |
CNK | 9,305 | 8,598 | 707 | 100 | 18.09 | 100 | 18.12 | 18.11 |
TEAM | 9,305 | 9,253 | 52 | 10 | 192.01 | 200 | 193.15 | 192.21 |
FHN | 9,300 | 9,000 | 300 | 900 | 14.75 | 800 | 14.76 | 14.76 |
EWH | 9,284 | 9,284 | 0 | 5,001 | 15.96 | 4,601 | 15.97 | 15.96 |
SPG | 9,268 | 8,712 | 556 | 12 | 152.71 | 101 | 153.05 | 152.98 |
BCH | 9,266 | 9,265 | 1 | 20 | 23.15 | 100 | 23.20 | 23.18 |
MMD | 9,249 | 9,123 | 126 | 2,352 | 16.43 | 100 | 16.49 | 16.43 |
UNH | 9,218 | 7,124 | 2,094 | 2 | 490.07 | 228 | 490.67 | 490.45 |
VTEB | 9,218 | 5,548 | 3,670 | 300 | 50.65 | 1,000 | 50.66 | 50.66 |
FENY | 9,210 | 9,210 | 0 | 700 | 25.09 | 2,800 | 25.10 | 25.10 |
RIO | 9,207 | 7,104 | 2,103 | 62 | 62.86 | 112 | 62.88 | 62.88 |
NTR | 9,201 | 8,881 | 320 | 300 | 53.01 | 100 | 53.16 | 53.20 |
LVS | 9,195 | 9,195 | 0 | 200 | 50.66 | 100 | 50.70 | 50.70 |
EDF | 9,168 | 1,062 | 8,106 | 200 | 5.17 | 200 | 5.23 | 5.20 |
TRVN | 9,156 | 9,156 | 0 | 1,000 | 0.55 | 274 | 0.57 | 0.56 |
MGRX | 9,154 | 9,154 | 0 | 100 | 0.17 | 1,100 | 0.18 | 0.18 |
AIG | 9,139 | 7,128 | 2,011 | 101 | 75.93 | 100 | 75.96 | 75.94 |
ARKF | 9,139 | 8,860 | 279 | 321 | 28.55 | 21 | 28.57 | 28.56 |
PM | 9,135 | 7,304 | 1,831 | 12 | 95.74 | 112 | 95.83 | 95.79 |
SCPX | 9,122 | 8,923 | 199 | 900 | 0.16 | 100 | 0.16 | 0.16 |
XRTX | 9,092 | 8,086 | 1,006 | 22 | 4.95 | 200 | 5.28 | 4.99 |
PFLT | 8,962 | 8,962 | 0 | 999 | 11.10 | 213 | 11.11 | 11.11 |
GOF | 8,947 | 5,862 | 3,085 | 1,300 | 14.46 | 200 | 14.47 | 14.47 |
ALLY | 8,943 | 8,787 | 156 | 106 | 37.98 | 106 | 38.01 | 37.98 |
TOTL | 8,920 | 541 | 8,379 | 300 | 39.60 | 900 | 39.61 | 39.60 |
NVEI | 8,891 | 7,058 | 1,833 | 600 | 27.94 | 100 | 28.29 | 28.24 |
NG | 8,884 | 8,884 | 0 | 800 | 2.66 | 1,000 | 2.67 | 2.66 |
SPHQ | 8,884 | 2,726 | 6,158 | 1 | 59.09 | 101 | 59.10 | 59.07 |
AIRE | 8,873 | 8,817 | 56 | 11 | 1.29 | 755 | 1.31 | 1.30 |
PSFE | 8,873 | 8,864 | 9 | 200 | 14.19 | 1 | 14.30 | 14.27 |
BEP | 8,855 | 7,178 | 1,677 | 2 | 21.90 | 1 | 22.03 | 21.92 |
HPP | 8,850 | 8,709 | 141 | 200 | 6.28 | 400 | 6.30 | 6.28 |
AMLI | 8,845 | 6,519 | 2,326 | 1 | 0.69 | 800 | 0.69 | 0.69 |
WGS | 8,844 | 8,844 | 0 | 1 | 7.98 | 4,100 | 8.40 | 8.08 |
DXCM | 8,843 | 8,843 | 0 | 931 | 132.00 | 100 | 132.60 | 132.34 |
FAS | 8,810 | 8,096 | 714 | 100 | 103.44 | 100 | 103.66 | 103.62 |
PXD | 8,775 | 8,422 | 353 | 25 | 253.31 | 25 | 253.64 | 253.52 |
SNDR | 8,766 | 7,791 | 975 | 34 | 21.80 | 1 | 21.82 | 21.82 |
GTHX | 8,763 | 8,763 | 0 | 117 | 3.22 | 200 | 3.24 | 3.23 |
RVNC | 8,763 | 8,763 | 0 | 100 | 4.91 | 100 | 4.94 | 4.94 |
ACWI | 8,736 | 8,736 | 0 | 400 | 107.94 | 1,880 | 107.95 | 107.91 |
BCDA | 8,724 | 3,472 | 5,252 | 3 | 0.39 | 618 | 0.40 | 0.39 |
CWEB | 8,716 | 8,691 | 25 | 139 | 29.84 | 100 | 29.92 | 29.89 |
DBX | 8,714 | 8,714 | 0 | 101 | 24.15 | 301 | 24.17 | 24.15 |
LIFE | 8,701 | 8,701 | 0 | 100 | 1.99 | 100 | 2.00 | 1.97 |
COPX | 8,697 | 7,402 | 1,295 | 1 | 40.18 | 1 | 40.50 | 40.41 |
FRES | 8,681 | 8,429 | 252 | 100 | 0.65 | 100 | 0.74 | 0.75 |
ZION | 8,676 | 8,676 | 0 | 100 | 39.41 | 109 | 39.48 | 39.44 |
DE | 8,657 | 7,590 | 1,067 | 200 | 386.12 | 5 | 387.22 | 386.95 |
HNST | 8,650 | 8,561 | 89 | 100 | 4.11 | 112 | 4.13 | 4.13 |
GDRX | 8,640 | 8,640 | 0 | 400 | 6.58 | 100 | 6.60 | 6.59 |
NEWP | 8,626 | 7,826 | 800 | 9,602 | 0.95 | 500 | 1.02 | 0.98 |
WRK | 8,625 | 8,176 | 449 | 100 | 48.77 | 200 | 48.81 | 48.85 |
MFC | 8,623 | 8,161 | 462 | 500 | 24.12 | 800 | 24.13 | 24.12 |
CCI | 8,613 | 3,320 | 5,293 | 1 | 104.23 | 100 | 104.44 | 104.25 |
BGXX | 8,597 | 7,887 | 710 | 2 | 0.27 | 100 | 0.27 | 0.27 |
CNSP | 8,592 | 8,592 | 0 | 1,000 | 0.35 | 1,200 | 0.37 | 0.37 |
LNTH | 8,590 | 8,540 | 50 | 21 | 57.66 | 100 | 58.25 | 57.97 |
UGI | 8,578 | 8,314 | 264 | 200 | 24.25 | 100 | 24.28 | 24.27 |
TRP | 8,564 | 7,386 | 1,178 | 100 | 40.40 | 300 | 40.41 | 40.37 |
DBI | 8,540 | 8,209 | 331 | 200 | 10.98 | 314 | 11.00 | 10.99 |
EAF | 8,533 | 7,808 | 725 | 7,110 | 1.56 | 18 | 1.57 | 1.56 |
ODD | 8,519 | 8,519 | 0 | 24 | 43.76 | 100 | 44.25 | 43.79 |
VTYX | 8,511 | 8,511 | 0 | 23 | 7.94 | 200 | 8.01 | 7.96 |
ASXC | 8,458 | 8,458 | 0 | 11,518 | 0.28 | 154 | 0.29 | 0.29 |
RITM | 8,438 | 5,984 | 2,454 | 5,801 | 10.91 | 23 | 10.92 | 10.92 |
VCLT | 8,432 | 8,432 | 0 | 1,600 | 77.05 | 1,100 | 77.07 | 77.07 |
HD | 8,408 | 7,908 | 500 | 25 | 375.22 | 25 | 375.72 | 375.50 |
JPST | 8,389 | 3,300 | 5,089 | 23,800 | 50.36 | 12,200 | 50.37 | 50.37 |
DBMF | 8,382 | 2,360 | 6,022 | 400 | 27.92 | 20 | 28.09 | 28.04 |
PGX | 8,364 | 4,366 | 3,998 | 8,500 | 11.86 | 1,000 | 11.87 | 11.87 |
GT | 8,352 | 8,352 | 0 | 300 | 12.49 | 200 | 12.50 | 12.50 |
FRO | 8,341 | 8,083 | 258 | 200 | 23.56 | 100 | 23.58 | 23.57 |
TTE | 8,326 | 5,923 | 2,403 | 200 | 68.76 | 50 | 68.93 | 68.88 |
SANA | 8,314 | 8,309 | 5 | 100 | 8.35 | 100 | 8.42 | 8.44 |
YEXT | 8,299 | 5,260 | 3,039 | 103 | 5.45 | 300 | 5.46 | 5.45 |
BWAY | 8,283 | 8,283 | 0 | 498 | 5.95 | 54 | 6.19 | 5.95 |
TDW | 8,279 | 8,067 | 212 | 1 | 89.50 | 100 | 90.10 | 89.53 |
ZVIA | 8,275 | 3,824 | 4,451 | 218 | 1.15 | 100 | 1.18 | 1.16 |
ABCL | 8,269 | 8,269 | 0 | 238 | 4.56 | 300 | 4.57 | 4.57 |
HDV | 8,228 | 5,257 | 2,971 | 100 | 108.22 | 300 | 108.25 | 108.23 |
GEN | 8,225 | 8,222 | 3 | 200 | 21.04 | 12 | 21.05 | 21.05 |
BIG | 8,204 | 7,589 | 615 | 650 | 3.63 | 200 | 3.65 | 3.65 |
GAB | 8,203 | 7,192 | 1,011 | 500 | 5.44 | 900 | 5.45 | 5.45 |
SY | 8,201 | 8,201 | 0 | 100 | 0.98 | 100 | 1.02 | 1.00 |
ICUCW | 8,200 | 8,200 | 0 | 100 | 0.14 | 9,800 | 0.16 | 0.14 |
TTEC | 8,188 | 8,188 | 0 | 6,400 | 10.35 | 200 | 10.49 | 10.38 |
HLF | 8,176 | 7,428 | 748 | 100 | 9.05 | 200 | 9.07 | 9.10 |
BZ | 8,172 | 8,172 | 0 | 200 | 18.80 | 200 | 18.83 | 18.82 |
BYSI | 8,170 | 8,170 | 0 | 44 | 3.08 | 400 | 3.15 | 3.16 |
NN | 8,150 | 8,150 | 0 | 73 | 4.85 | 100 | 4.88 | 4.86 |
BMA | 8,144 | 8,134 | 10 | 402 | 44.25 | 1 | 45.11 | 45.10 |
EPV | 8,137 | 8,006 | 131 | 4,800 | 8.12 | 8,300 | 8.13 | 8.12 |
USIG | 8,129 | 8,129 | 0 | 1,400 | 50.35 | 770 | 50.36 | 50.35 |
AMPY | 8,121 | 6,869 | 1,252 | 4,261 | 6.05 | 100 | 6.10 | 6.07 |
NVDY | 8,090 | 8,090 | 0 | 50 | 27.45 | 200 | 27.54 | 27.45 |
COWZ | 8,084 | 8,084 | 0 | 500 | 56.18 | 400 | 56.19 | 56.19 |
GPMT | 8,084 | 5,936 | 2,148 | 100 | 4.76 | 100 | 4.77 | 4.77 |
LMT | 8,076 | 6,622 | 1,454 | 1 | 436.37 | 25 | 436.85 | 436.68 |
DTSS | 8,046 | 8,046 | 0 | 200 | 8.14 | 4 | 8.50 | 8.30 |
SELX | 8,028 | 7,194 | 834 | 171 | 2.03 | 225 | 2.07 | 2.05 |
BBVA | 8,023 | 4,023 | 4,000 | 2,400 | 11.33 | 2,100 | 11.35 | 11.34 |
SATS | 7,996 | 7,366 | 630 | 17 | 12.67 | 62 | 12.75 | 12.70 |
KBE | 7,994 | 7,667 | 327 | 300 | 44.15 | 200 | 44.16 | 44.15 |
LOMA | 7,980 | 7,675 | 305 | 100 | 7.08 | 510 | 7.28 | 7.15 |
SKYT | 7,970 | 7,970 | 0 | 200 | 9.74 | 200 | 9.94 | 9.82 |
PGTI | 7,961 | 7,709 | 252 | 300 | 41.93 | 700 | 41.94 | 41.94 |
CAL | 7,960 | 7,556 | 404 | 400 | 37.50 | 50 | 37.60 | 37.90 |
WEN | 7,959 | 7,959 | 0 | 100 | 18.27 | 102 | 18.28 | 18.26 |
FLEX | 7,955 | 7,955 | 0 | 2 | 26.92 | 6 | 26.96 | 26.92 |
TD | 7,954 | 7,954 | 0 | 200 | 59.39 | 200 | 59.41 | 59.42 |
NRSN | 7,942 | 7,942 | 0 | 350 | 1.43 | 200 | 1.49 | 1.47 |
AROC | 7,936 | 5,870 | 2,066 | 100 | 18.48 | 200 | 18.52 | 18.49 |
SCHP | 7,918 | 1,589 | 6,329 | 100 | 51.65 | 5,500 | 51.66 | 51.65 |
SUPV | 7,913 | 7,913 | 0 | 600 | 5.35 | 800 | 5.38 | 5.37 |
SDVY | 7,894 | 7,894 | 0 | 400 | 33.07 | 1,800 | 33.08 | 33.10 |
SPWH | 7,877 | 7,877 | 0 | 100 | 2.97 | 100 | 2.98 | 2.98 |
NKGN | 7,869 | 7,008 | 861 | 511 | 1.88 | 1,109 | 1.94 | 1.94 |
EXFY | 7,863 | 5,788 | 2,075 | 250 | 1.75 | 859 | 1.77 | 1.77 |
FI | 7,851 | 7,851 | 0 | 8 | 152.36 | 100 | 152.56 | 152.40 |
DNP | 7,837 | 7,777 | 60 | 400 | 9.02 | 500 | 9.03 | 9.03 |
SYM | 7,834 | 7,832 | 2 | 1 | 43.52 | 100 | 43.94 | 43.61 |
KMPB | 7,828 | 7,828 | 0 | 2,767 | 22.60 | 700 | 22.97 | 22.75 |
ACP | 7,819 | 5,992 | 1,827 | 16,893 | 7.00 | 1,200 | 7.02 | 7.01 |
QQQM | 7,763 | 7,698 | 65 | 2,300 | 178.73 | 2,350 | 178.75 | 178.63 |
HIBS | 7,739 | 7,739 | 0 | 200 | 25.90 | 500 | 25.92 | 25.88 |
ISTB | 7,738 | 7,738 | 0 | 200 | 47.27 | 1,500 | 47.28 | 47.27 |
GILD | 7,732 | 7,732 | 0 | 200 | 73.34 | 100 | 73.38 | 73.33 |
CLM | 7,731 | 7,731 | 0 | 2,700 | 7.27 | 2,419 | 7.28 | 7.27 |
CDZI | 7,719 | 7,642 | 77 | 400 | 2.43 | 100 | 2.46 | 2.44 |
SGOV | 7,700 | 7,622 | 78 | 39,741 | 100.55 | 108,324 | 100.56 | 100.56 |
MKC | 7,698 | 6,967 | 731 | 101 | 68.50 | 100 | 68.81 | 68.72 |
DUO | 7,663 | 3,386 | 4,277 | 1,300 | 0.48 | 1,400 | 0.49 | 0.49 |
ZJYL | 7,661 | 6,956 | 705 | 30 | 3.20 | 100 | 3.26 | 3.19 |
LEG | 7,654 | 6,767 | 887 | 100 | 18.48 | 100 | 18.50 | 18.48 |
VNQ | 7,645 | 7,644 | 1 | 120 | 85.20 | 200 | 85.21 | 85.19 |
SNOA | 7,642 | 7,642 | 0 | 1,500 | 0.13 | 5 | 0.15 | 0.14 |
USMV | 7,604 | 7,604 | 0 | 100 | 82.58 | 201 | 82.59 | 82.58 |
ANF | 7,594 | 5,767 | 1,827 | 50 | 128.90 | 1 | 129.24 | 128.81 |
MUB | 7,586 | 3,454 | 4,132 | 700 | 107.78 | 400 | 107.80 | 107.79 |
SKIN | 7,574 | 7,574 | 0 | 100 | 3.60 | 100 | 3.61 | 3.61 |
PHYS | 7,572 | 5,786 | 1,786 | 1,000 | 16.72 | 1,300 | 16.73 | 16.73 |
PAM | 7,570 | 7,205 | 365 | 100 | 42.10 | 200 | 42.60 | 42.49 |
TIP | 7,567 | 3,855 | 3,712 | 501 | 106.37 | 401 | 106.39 | 106.39 |
FULT | 7,565 | 7,565 | 0 | 400 | 14.94 | 200 | 14.96 | 14.94 |
ZTS | 7,564 | 4,578 | 2,986 | 100 | 171.38 | 200 | 171.82 | 171.54 |
PUMP | 7,560 | 7,560 | 0 | 200 | 7.60 | 100 | 7.63 | 7.62 |
JKS | 7,552 | 7,344 | 208 | 12 | 26.31 | 7 | 26.43 | 26.34 |
CNDT | 7,548 | 7,548 | 0 | 316 | 3.27 | 228 | 3.28 | 3.27 |
NAD | 7,542 | 7,226 | 316 | 2,558 | 11.33 | 1,204 | 11.34 | 11.33 |
CMP | 7,541 | 6,727 | 814 | 1 | 17.67 | 200 | 17.86 | 17.75 |
MBB | 7,537 | 7,537 | 0 | 200 | 91.74 | 1,000 | 91.75 | 91.78 |
APLT | 7,533 | 7,533 | 0 | 100 | 5.42 | 100 | 5.51 | 5.48 |
PAA | 7,517 | 7,363 | 154 | 900 | 17.07 | 300 | 17.08 | 17.07 |
DFAE | 7,508 | 7,508 | 0 | 2,000 | 24.34 | 1,800 | 24.35 | 24.34 |
SQM | 7,490 | 7,399 | 91 | 1 | 48.29 | 3 | 48.36 | 48.32 |
DBO | 7,482 | 7,482 | 0 | 100 | 15.48 | 3,900 | 15.49 | 15.48 |
HROW | 7,450 | 7,450 | 0 | 28 | 10.25 | 29 | 10.32 | 10.28 |
FIGS | 7,433 | 7,433 | 0 | 1,354 | 4.90 | 601 | 4.91 | 4.91 |
TCBP | 7,428 | 5,713 | 1,715 | 100 | 1.44 | 1,200 | 1.50 | 1.45 |
GPRK | 7,421 | 7,420 | 1 | 100 | 9.32 | 49 | 9.34 | 9.34 |
AMN | 7,409 | 6,828 | 581 | 600 | 63.85 | 3 | 64.35 | 64.20 |
ASM | 7,388 | 6,862 | 526 | 100 | 0.56 | 500 | 0.58 | 0.56 |
EC | 7,379 | 6,115 | 1,264 | 500 | 10.84 | 200 | 10.85 | 10.84 |
DHC | 7,377 | 7,377 | 0 | 700 | 2.38 | 200 | 2.39 | 2.38 |
VIST | 7,366 | 5,125 | 2,241 | 100 | 41.84 | 100 | 42.40 | 41.98 |
VGT | 7,359 | 4,331 | 3,028 | 1 | 512.94 | 1 | 513.21 | 512.80 |
MET | 7,347 | 6,451 | 896 | 100 | 72.70 | 100 | 72.73 | 72.72 |
INMD | 7,340 | 7,340 | 0 | 100 | 20.42 | 100 | 20.45 | 20.42 |
EXAI | 7,310 | 3,543 | 3,767 | 600 | 6.15 | 100 | 6.24 | 6.24 |
JAN | 7,309 | 7,308 | 1 | 4,500 | 2.85 | 100 | 2.95 | 2.81 |
MGM | 7,295 | 7,295 | 0 | 200 | 43.83 | 100 | 43.85 | 43.90 |
XHB | 7,294 | 7,216 | 78 | 100 | 104.96 | 300 | 104.99 | 104.91 |
ANRO | 7,277 | 7,277 | 0 | 53 | 14.15 | 2 | 14.40 | 14.23 |
STNG | 7,269 | 7,269 | 0 | 6 | 72.24 | 4 | 72.61 | 72.35 |
SYRE | 7,269 | 7,269 | 0 | 200 | 40.33 | 300 | 41.64 | 40.34 |
FTNT | 7,247 | 7,191 | 56 | 19 | 66.60 | 144 | 66.72 | 66.66 |
SIGA | 7,246 | 7,239 | 7 | 200 | 7.88 | 100 | 7.91 | 7.89 |
DHX | 7,244 | 229 | 7,015 | 400 | 2.47 | 200 | 2.48 | 2.48 |
OMH | 7,236 | 7,236 | 0 | 100 | 0.93 | 2,600 | 0.99 | 0.94 |
DDD | 7,231 | 6,710 | 521 | 100 | 4.30 | 100 | 4.31 | 4.31 |
IQLT | 7,201 | 4,656 | 2,545 | 1,100 | 39.23 | 700 | 39.24 | 39.24 |
DXJ | 7,199 | 7,198 | 1 | 200 | 106.52 | 1,300 | 106.54 | 106.52 |
AEP | 7,188 | 7,188 | 0 | 100 | 82.89 | 14 | 82.99 | 82.89 |
UNP | 7,187 | 6,528 | 659 | 1 | 242.55 | 204 | 242.69 | 242.68 |
BEEM | 7,175 | 7,175 | 0 | 105 | 6.76 | 2 | 6.90 | 6.89 |
ELEV | 7,172 | 7,172 | 0 | 100 | 4.52 | 331 | 4.61 | 4.54 |
UWMC | 7,168 | 6,722 | 446 | 100 | 6.56 | 300 | 6.57 | 6.58 |
DASH | 7,164 | 7,164 | 0 | 10 | 128.10 | 100 | 128.77 | 128.50 |
SD | 7,162 | 7,158 | 4 | 1 | 14.11 | 100 | 14.16 | 14.14 |
SJNK | 7,160 | 4,066 | 3,094 | 500 | 25.16 | 7,500 | 25.17 | 25.16 |
SPHB | 7,160 | 7,135 | 25 | 210 | 83.10 | 210 | 83.13 | 83.11 |
LESL | 7,158 | 7,158 | 0 | 100 | 6.64 | 400 | 6.66 | 6.64 |
SLS | 7,131 | 7,120 | 11 | 6,990 | 1.10 | 1 | 1.11 | 1.10 |
MEGL | 7,124 | 7,124 | 0 | 7,528 | 0.62 | 100 | 0.69 | 0.62 |
IGE | 7,109 | 7,109 | 0 | 25 | 43.64 | 100 | 43.65 | 43.64 |
MAIN | 7,109 | 4,416 | 2,693 | 15 | 45.80 | 112 | 45.87 | 45.82 |
BRX | 7,095 | 6,936 | 159 | 214 | 22.50 | 100 | 22.52 | 22.52 |
RVPH | 7,092 | 7,017 | 75 | 200 | 2.94 | 100 | 2.97 | 2.92 |
JBL | 7,085 | 6,693 | 392 | 200 | 124.79 | 45 | 125.07 | 124.86 |
LIDR | 7,085 | 6,658 | 427 | 611 | 1.19 | 100 | 1.27 | 1.19 |
MNKD | 7,081 | 7,015 | 66 | 700 | 4.65 | 500 | 4.67 | 4.66 |
OWL | 7,080 | 5,472 | 1,608 | 100 | 17.35 | 100 | 17.36 | 17.36 |
CGAU | 7,034 | 6,800 | 234 | 300 | 5.57 | 200 | 5.58 | 5.58 |
AXTI | 7,028 | 6,928 | 100 | 100 | 4.65 | 200 | 4.68 | 4.68 |
LXP | 7,028 | 7,018 | 10 | 623 | 8.90 | 200 | 8.91 | 8.90 |
MNPR | 7,028 | 7,019 | 9 | 400 | 0.79 | 1 | 0.82 | 0.78 |
SHAK | 7,022 | 6,814 | 208 | 100 | 103.33 | 100 | 103.94 | 103.38 |
YTEN | 7,006 | 7,006 | 0 | 4,357 | 0.24 | 2 | 0.26 | 0.24 |
COOK | 7,000 | 6,980 | 20 | 100 | 2.40 | 200 | 2.41 | 2.40 |
LSXMA | 6,992 | 6,992 | 0 | 300 | 29.47 | 100 | 29.51 | 29.50 |
SACH | 6,991 | 6,827 | 164 | 100 | 4.49 | 400 | 4.50 | 4.49 |
DERM | 6,989 | 6,989 | 0 | 80 | 3.64 | 100 | 3.78 | 3.64 |
DDOG | 6,976 | 6,955 | 21 | 25 | 120.29 | 25 | 120.91 | 120.57 |
ANGI | 6,973 | 6,673 | 300 | 200 | 2.51 | 100 | 2.52 | 2.51 |
TSHA | 6,938 | 6,938 | 0 | 100 | 2.23 | 400 | 2.24 | 2.24 |
KODK | 6,937 | 6,263 | 674 | 100 | 4.79 | 100 | 4.80 | 4.78 |
APD | 6,932 | 4,619 | 2,313 | 102 | 244.00 | 300 | 244.27 | 244.14 |
OARK | 6,917 | 6,678 | 239 | 100 | 12.54 | 25 | 12.57 | 12.58 |
ELAN | 6,908 | 6,901 | 7 | 200 | 15.79 | 200 | 15.80 | 15.80 |
MNTK | 6,902 | 6,902 | 0 | 50 | 4.06 | 100 | 4.07 | 4.06 |
PCT | 6,901 | 6,901 | 0 | 100 | 5.58 | 200 | 5.60 | 5.59 |
CARA | 6,879 | 5,879 | 1,000 | 1,000 | 0.82 | 282 | 0.86 | 0.85 |
PBT | 6,852 | 6,178 | 674 | 2 | 14.05 | 6 | 14.16 | 14.15 |
RNA | 6,851 | 5,909 | 942 | 200 | 23.55 | 100 | 23.77 | 23.69 |
YMAX | 6,837 | 6,837 | 0 | 1 | 20.81 | 500 | 20.98 | 20.86 |
PGR | 6,816 | 6,317 | 499 | 2 | 206.01 | 100 | 206.39 | 206.08 |
VGK | 6,813 | 6,481 | 332 | 300 | 66.24 | 600 | 66.25 | 66.24 |
ALLK | 6,802 | 6,802 | 0 | 600 | 1.21 | 200 | 1.22 | 1.22 |
ITOT | 6,792 | 5,547 | 1,245 | 100 | 112.79 | 300 | 112.80 | 112.79 |
HMC | 6,783 | 5,593 | 1,190 | 200 | 36.81 | 100 | 36.83 | 36.84 |
SCHA | 6,781 | 4,254 | 2,527 | 100 | 47.00 | 1,000 | 47.02 | 47.04 |
IVR | 6,772 | 5,200 | 1,572 | 502 | 9.18 | 401 | 9.20 | 9.19 |
IHRT | 6,769 | 6,667 | 102 | 200 | 1.87 | 204 | 1.89 | 1.90 |
AEVA | 6,765 | 6,685 | 80 | 100 | 4.74 | 100 | 4.84 | 4.80 |
DRVN | 6,724 | 6,724 | 0 | 300 | 14.89 | 100 | 14.92 | 14.90 |
QD | 6,723 | 5,088 | 1,635 | 800 | 2.50 | 400 | 2.51 | 2.50 |
EQH | 6,721 | 6,328 | 393 | 100 | 35.77 | 103 | 35.79 | 35.77 |
DOLE | 6,692 | 6,692 | 0 | 105 | 11.93 | 4 | 11.95 | 11.97 |
ARVN | 6,689 | 6,689 | 0 | 100 | 41.28 | 117 | 41.79 | 41.40 |
DRCT | 6,684 | 6,675 | 9 | 150 | 25.25 | 100 | 26.80 | 25.50 |
OPI | 6,684 | 6,684 | 0 | 434 | 1.95 | 800 | 1.96 | 1.95 |
MA | 6,678 | 5,857 | 821 | 8 | 480.48 | 25 | 481.21 | 480.55 |
NOV | 6,645 | 6,506 | 139 | 300 | 18.67 | 200 | 18.68 | 18.65 |
IXC | 6,632 | 6,577 | 55 | 200 | 41.93 | 500 | 41.94 | 41.93 |
HKD | 6,623 | 5,451 | 1,172 | 2,125 | 3.42 | 300 | 3.46 | 3.43 |
VGR | 6,617 | 5,141 | 1,476 | 400 | 10.77 | 400 | 10.78 | 10.81 |
GTI | 6,581 | 6,581 | 0 | 190 | 11.00 | 100 | 12.20 | 11.00 |
BRFS | 6,572 | 6,572 | 0 | 6,500 | 3.28 | 5,300 | 3.29 | 3.27 |
BNKD | 6,571 | 6,571 | 0 | 3,100 | 5.47 | 2,700 | 5.48 | 5.47 |
KRC | 6,563 | 6,365 | 198 | 100 | 34.67 | 7 | 34.90 | 34.86 |
SPNT | 6,554 | 6,554 | 0 | 100 | 12.50 | 300 | 12.53 | 12.52 |
EXC | 6,553 | 6,553 | 0 | 400 | 36.83 | 100 | 36.85 | 36.85 |
CNTG | 6,549 | 5,471 | 1,078 | 900 | 0.69 | 141 | 0.73 | 0.70 |
GNLN | 6,534 | 6,487 | 47 | 1,700 | 0.51 | 2 | 0.54 | 0.52 |
SPRC | 6,520 | 2,678 | 3,842 | 100 | 2.36 | 26 | 2.52 | 2.39 |
GLNG | 6,511 | 6,011 | 500 | 300 | 24.18 | 100 | 24.20 | 24.18 |
CZR | 6,507 | 6,506 | 1 | 200 | 39.45 | 1 | 39.53 | 39.52 |
HSY | 6,504 | 6,216 | 288 | 1 | 200.00 | 1 | 200.50 | 200.39 |
EXTR | 6,479 | 6,475 | 4 | 100 | 11.36 | 200 | 11.37 | 11.36 |
ALTO | 6,466 | 6,466 | 0 | 102 | 1.89 | 500 | 1.90 | 1.89 |
PPLT | 6,466 | 6,466 | 0 | 200 | 82.31 | 500 | 82.41 | 82.40 |
STX | 6,466 | 6,466 | 0 | 4 | 84.77 | 2 | 84.94 | 84.89 |
V | 6,423 | 5,821 | 602 | 51 | 285.87 | 50 | 285.99 | 285.81 |
CTRM | 6,418 | 1,137 | 5,281 | 150 | 0.41 | 225 | 0.42 | 0.41 |
WDC | 6,402 | 6,402 | 0 | 100 | 58.62 | 2 | 58.77 | 58.75 |
SPEM | 6,400 | 4,959 | 1,441 | 3,500 | 35.81 | 2,000 | 35.82 | 35.84 |
ASTI | 6,389 | 5,187 | 1,202 | 52 | 0.35 | 100 | 0.39 | 0.38 |
DLY | 6,387 | 6,285 | 102 | 700 | 15.52 | 20 | 15.60 | 15.55 |
STZ | 6,373 | 6,373 | 0 | 200 | 267.59 | 1 | 268.55 | 268.25 |
MYPS | 6,371 | 6,371 | 0 | 300 | 2.32 | 300 | 2.33 | 2.33 |
EWD | 6,366 | 6,330 | 36 | 200 | 40.13 | 100 | 40.14 | 40.13 |
SWK | 6,364 | 4,052 | 2,312 | 100 | 88.52 | 100 | 88.87 | 88.65 |
AWIN | 6,308 | 951 | 5,357 | 2,000 | 0.07 | 400 | 0.08 | 0.07 |
CION | 6,304 | 5,361 | 943 | 273 | 10.67 | 300 | 10.69 | 10.68 |
PNST | 6,301 | 4,600 | 1,701 | 65 | 3.81 | 1,000 | 4.00 | 3.93 |
CNX | 6,287 | 5,725 | 562 | 240 | 21.33 | 100 | 21.36 | 21.36 |
COHR | 6,279 | 6,279 | 0 | 23 | 56.83 | 100 | 57.10 | 57.16 |
NWSA | 6,278 | 6,078 | 200 | 100 | 25.49 | 201 | 25.50 | 25.46 |
MSTY | 6,274 | 6,274 | 0 | 50 | 33.00 | 1 | 36.86 | 33.00 |
DLTR | 6,264 | 6,264 | 0 | 27 | 127.38 | 20 | 127.55 | 127.45 |
EWW | 6,264 | 6,090 | 174 | 112 | 66.37 | 100 | 66.39 | 66.40 |
AMJ | 6,263 | 6,263 | 0 | 500 | 27.92 | 100 | 27.94 | 27.93 |
CHAU | 6,255 | 6,255 | 0 | 2,100 | 14.49 | 5,422 | 14.51 | 14.53 |
PFFA | 6,255 | 5,618 | 637 | 100 | 20.96 | 600 | 21.00 | 20.99 |
ROK | 6,253 | 5,813 | 440 | 1 | 271.85 | 200 | 273.36 | 271.38 |
BTCO | 6,232 | 6,232 | 0 | 200 | 63.27 | 500 | 63.34 | 63.39 |
SVIX | 6,228 | 6,228 | 0 | 100 | 40.29 | 7 | 40.35 | 40.35 |
ASO | 6,226 | 6,226 | 0 | 100 | 70.73 | 100 | 70.97 | 70.92 |
AVXL | 6,223 | 6,223 | 0 | 100 | 4.81 | 300 | 4.83 | 4.85 |
ORC | 6,215 | 5,946 | 269 | 229 | 8.67 | 4 | 8.68 | 8.68 |
ARQT | 6,208 | 6,131 | 77 | 62 | 10.23 | 105 | 10.25 | 10.24 |
SCHF | 6,205 | 6,205 | 0 | 15,500 | 38.43 | 53,120 | 38.44 | 38.43 |
WTTR | 6,202 | 6,202 | 0 | 373 | 8.98 | 200 | 9.00 | 8.99 |
LULU | 6,184 | 6,184 | 0 | 204 | 457.38 | 100 | 459.44 | 458.04 |
PZG | 6,177 | 6,177 | 0 | 200 | 0.39 | 100 | 0.40 | 0.40 |
IGLB | 6,159 | 6,159 | 0 | 500 | 50.74 | 600 | 50.76 | 50.73 |
AXP | 6,140 | 5,245 | 895 | 1 | 219.98 | 100 | 220.12 | 220.05 |
VIRI | 6,111 | 6,111 | 0 | 200 | 0.33 | 200 | 0.36 | 0.36 |
AMLP | 6,110 | 4,140 | 1,970 | 300 | 46.77 | 400 | 46.79 | 46.81 |
HSBC | 6,101 | 6,046 | 55 | 100 | 38.37 | 400 | 38.38 | 38.37 |
BXSL | 6,089 | 5,652 | 437 | 300 | 30.55 | 202 | 30.57 | 30.57 |
ETON | 6,088 | 6,088 | 0 | 95 | 3.49 | 20 | 3.51 | 3.50 |
CF | 6,080 | 4,399 | 1,681 | 30 | 85.00 | 100 | 85.17 | 85.07 |
SGH | 6,075 | 6,075 | 0 | 5 | 22.80 | 200 | 22.91 | 22.85 |
IEP | 6,071 | 6,071 | 0 | 100 | 17.15 | 100 | 17.20 | 17.20 |
CRSP | 6,067 | 6,067 | 0 | 20 | 70.50 | 100 | 70.80 | 70.74 |
BLDE | 6,058 | 6,056 | 2 | 501 | 2.48 | 300 | 2.49 | 2.49 |
RCON | 6,052 | 852 | 5,200 | 78 | 0.13 | 9,900 | 0.14 | 0.14 |
IWMY | 6,044 | 1,219 | 4,825 | 416 | 17.30 | 200 | 17.32 | 17.33 |
CTSH | 6,040 | 6,040 | 0 | 100 | 74.58 | 114 | 74.66 | 74.61 |
VIPS | 6,039 | 5,585 | 454 | 101 | 17.01 | 105 | 17.03 | 16.98 |
NVDD | 6,023 | 6,023 | 0 | 11,950 | 12.08 | 11,950 | 12.12 | 12.12 |
NUE | 6,020 | 4,472 | 1,548 | 5 | 190.85 | 100 | 191.31 | 191.15 |
DINO | 6,017 | 5,285 | 732 | 1 | 59.47 | 100 | 59.66 | 59.54 |
HDGE | 6,006 | 5,506 | 500 | 300 | 20.45 | 800 | 20.48 | 20.43 |
UBS | 5,975 | 2,639 | 3,336 | 400 | 31.44 | 200 | 31.45 | 31.45 |
GENI | 5,961 | 5,928 | 33 | 200 | 5.65 | 615 | 5.66 | 5.66 |
CIM | 5,960 | 5,917 | 43 | 1,300 | 4.43 | 566 | 4.44 | 4.44 |
FXY | 5,960 | 4,452 | 1,508 | 202 | 61.46 | 1,854 | 61.48 | 61.47 |
VYGR | 5,959 | 5,949 | 10 | 100 | 9.59 | 5 | 9.66 | 9.65 |
DNB | 5,929 | 5,929 | 0 | 100 | 9.91 | 700 | 9.92 | 9.91 |
DT | 5,923 | 5,319 | 604 | 200 | 45.46 | 100 | 45.56 | 45.51 |
LYB | 5,917 | 5,917 | 0 | 100 | 99.25 | 100 | 99.47 | 99.35 |
DXF | 5,907 | 3,935 | 1,972 | 200 | 0.33 | 100 | 0.34 | 0.34 |
EXAS | 5,902 | 5,902 | 0 | 100 | 59.87 | 54 | 60.22 | 60.31 |
SPAB | 5,900 | 3,000 | 2,900 | 4,000 | 25.08 | 1,700 | 25.09 | 25.08 |
AMRX | 5,893 | 5,893 | 0 | 500 | 5.90 | 107 | 5.92 | 5.92 |
STR | 5,891 | 5,891 | 0 | 100 | 24.13 | 1 | 24.17 | 24.21 |
GOSS | 5,885 | 5,885 | 0 | 719 | 1.37 | 100 | 1.39 | 1.40 |
GSK | 5,868 | 4,430 | 1,438 | 101 | 42.19 | 300 | 42.20 | 42.19 |
DUK | 5,850 | 5,554 | 296 | 113 | 95.26 | 12 | 95.38 | 95.27 |
TRNR | 5,840 | 1,860 | 3,980 | 3 | 0.33 | 3 | 0.36 | 0.34 |
RRGB | 5,832 | 5,832 | 0 | 100 | 6.13 | 6 | 6.18 | 6.15 |
MCHP | 5,818 | 5,818 | 0 | 15 | 86.91 | 17 | 87.06 | 86.96 |
ORI | 5,809 | 5,809 | 0 | 10 | 29.32 | 100 | 29.33 | 29.33 |
GEHC | 5,807 | 5,523 | 284 | 48 | 90.56 | 2 | 90.67 | 90.61 |
BYON | 5,805 | 5,805 | 0 | 2 | 33.60 | 100 | 33.75 | 33.69 |
VTLE | 5,799 | 5,769 | 30 | 1 | 51.50 | 100 | 51.76 | 51.75 |
FTEL | 5,793 | 5,793 | 0 | 9,920 | 6.90 | 200 | 6.94 | 6.90 |
WISH | 5,793 | 5,793 | 0 | 200 | 5.89 | 200 | 5.92 | 5.92 |
LRGF | 5,791 | 5,790 | 1 | 200 | 52.65 | 1,200 | 52.72 | 52.65 |
GLYC | 5,789 | 5,789 | 0 | 300 | 2.86 | 800 | 2.92 | 2.92 |
ACRE | 5,781 | 4,340 | 1,441 | 200 | 7.55 | 100 | 7.56 | 7.55 |
OCSL | 5,780 | 5,729 | 51 | 100 | 19.04 | 200 | 19.06 | 19.10 |
RCI | 5,774 | 3,588 | 2,186 | 100 | 42.07 | 100 | 42.11 | 42.07 |
PRCH | 5,772 | 5,772 | 0 | 200 | 3.61 | 300 | 3.63 | 3.60 |
CCCS | 5,769 | 5,669 | 100 | 200 | 11.74 | 300 | 11.75 | 11.74 |
TAN | 5,767 | 5,767 | 0 | 100 | 42.81 | 100 | 42.97 | 42.94 |
TALO | 5,764 | 3,690 | 2,074 | 100 | 13.16 | 4 | 13.19 | 13.16 |
VCSH | 5,761 | 5,761 | 0 | 1,000 | 77.07 | 2,800 | 77.08 | 77.08 |
DG | 5,756 | 5,754 | 2 | 20 | 155.00 | 100 | 155.44 | 155.33 |
HIMX | 5,755 | 5,755 | 0 | 101 | 5.36 | 301 | 5.37 | 5.37 |
GFS | 5,740 | 5,640 | 100 | 22 | 51.01 | 100 | 51.17 | 51.01 |
CERO | 5,738 | 4,846 | 892 | 500 | 2.05 | 278 | 2.12 | 2.02 |
ALAR | 5,736 | 5,736 | 0 | 21 | 19.50 | 100 | 20.37 | 19.80 |
AES | 5,728 | 4,864 | 864 | 200 | 15.11 | 212 | 15.13 | 15.11 |
BPT | 5,722 | 4,936 | 786 | 4,000 | 2.22 | 1,400 | 2.33 | 2.25 |
WETH | 5,719 | 4,819 | 900 | 300 | 4.41 | 200 | 4.60 | 4.45 |
CTXR | 5,712 | 5,712 | 0 | 284 | 0.73 | 215 | 0.73 | 0.73 |
VUG | 5,702 | 1,128 | 4,574 | 3 | 339.25 | 200 | 339.55 | 339.20 |
FCO | 5,701 | 5,201 | 500 | 400 | 5.39 | 1,199 | 5.50 | 5.44 |
WY | 5,696 | 5,337 | 359 | 200 | 34.27 | 200 | 34.30 | 34.27 |
ARKW | 5,689 | 4,674 | 1,015 | 400 | 77.84 | 400 | 77.98 | 77.97 |
MREO | 5,688 | 5,688 | 0 | 500 | 3.06 | 500 | 3.08 | 3.08 |
COST | 5,678 | 5,675 | 3 | 100 | 733.02 | 8 | 733.70 | 733.70 |
PRMW | 5,673 | 5,583 | 90 | 100 | 17.78 | 205 | 17.82 | 17.80 |
CNC | 5,670 | 4,601 | 1,069 | 100 | 77.75 | 18 | 77.88 | 77.76 |
HUM | 5,670 | 5,561 | 109 | 206 | 351.13 | 6 | 352.50 | 352.46 |
FBND | 5,667 | 0 | 5,667 | 6 | 45.06 | 103 | 45.10 | 45.15 |
RSI | 5,639 | 5,639 | 0 | 200 | 5.85 | 228 | 5.88 | 5.88 |
CAVA | 5,634 | 5,634 | 0 | 112 | 61.57 | 100 | 61.89 | 61.69 |
IMPP | 5,633 | 5,633 | 0 | 200 | 2.98 | 300 | 2.99 | 3.00 |
WAVD | 5,630 | 4,921 | 709 | 200 | 3.56 | 1,040 | 3.69 | 3.65 |
IAS | 5,627 | 5,599 | 28 | 300 | 9.51 | 250 | 9.52 | 9.51 |
WNW | 5,626 | 5,121 | 505 | 100 | 1.15 | 356 | 1.24 | 1.20 |
CHRD | 5,625 | 5,625 | 0 | 200 | 168.86 | 1 | 169.65 | 170.09 |
UGP | 5,617 | 5,617 | 0 | 2,600 | 5.67 | 1,985 | 5.68 | 5.67 |
PAGP | 5,614 | 5,614 | 0 | 200 | 17.58 | 200 | 17.59 | 17.59 |
ARC | 5,609 | 4,993 | 616 | 100 | 2.58 | 191 | 2.60 | 2.58 |
HON | 5,581 | 5,581 | 0 | 9 | 197.30 | 502 | 197.42 | 197.42 |
GPN | 5,565 | 5,565 | 0 | 100 | 130.40 | 100 | 130.93 | 130.76 |
BBIO | 5,561 | 5,561 | 0 | 500 | 28.44 | 5 | 28.55 | 28.43 |
CM | 5,557 | 5,521 | 36 | 385 | 49.46 | 480 | 49.47 | 49.47 |
EXPE | 5,556 | 5,356 | 200 | 2 | 134.59 | 4 | 134.74 | 134.64 |
AKTS | 5,554 | 5,554 | 0 | 215 | 0.54 | 400 | 0.56 | 0.55 |
YTRA | 5,551 | 5,551 | 0 | 900 | 1.43 | 600 | 1.45 | 1.43 |
FLIN | 5,544 | 4,063 | 1,481 | 37 | 35.70 | 201 | 35.74 | 35.74 |
RYLD | 5,540 | 5,192 | 348 | 1,502 | 16.48 | 400 | 16.49 | 16.50 |
IVZ | 5,534 | 4,767 | 767 | 100 | 15.22 | 100 | 15.23 | 15.22 |
FOXO | 5,525 | 4,378 | 1,147 | 20 | 0.29 | 3 | 0.30 | 0.30 |
BNAI | 5,497 | 4,952 | 545 | 1,000 | 10.65 | 200 | 11.60 | 11.70 |
ZH | 5,491 | 5,478 | 13 | 29,101 | 0.74 | 1,400 | 0.74 | 0.74 |
COF | 5,488 | 2,972 | 2,516 | 2 | 136.54 | 12 | 136.64 | 136.61 |
STER | 5,487 | 5,458 | 29 | 3,600 | 15.90 | 189 | 16.03 | 15.93 |
ORGN | 5,484 | 4,739 | 745 | 265 | 0.49 | 700 | 0.50 | 0.50 |
BETR | 5,483 | 5,483 | 0 | 693 | 0.49 | 13 | 0.49 | 0.49 |
BVN | 5,481 | 5,479 | 2 | 200 | 17.08 | 200 | 17.10 | 17.07 |
MTDR | 5,481 | 5,212 | 269 | 100 | 66.38 | 54 | 66.58 | 66.66 |
TCOM | 5,475 | 5,475 | 0 | 100 | 44.03 | 101 | 44.05 | 44.02 |
TNON | 5,473 | 5,473 | 0 | 370 | 1.01 | 500 | 1.08 | 1.04 |
SPCB | 5,471 | 5,470 | 1 | 200 | 0.16 | 100 | 0.17 | 0.16 |
SONO | 5,467 | 5,467 | 0 | 300 | 18.02 | 100 | 18.05 | 18.01 |
BLFS | 5,460 | 5,460 | 0 | 18 | 17.05 | 200 | 17.33 | 17.03 |
AXNX | 5,449 | 5,449 | 0 | 200 | 68.32 | 200 | 68.55 | 68.30 |
ZI | 5,445 | 5,445 | 0 | 100 | 15.74 | 200 | 15.76 | 15.75 |
SSSS | 5,440 | 5,440 | 0 | 112 | 4.29 | 200 | 4.35 | 4.30 |
TZOO | 5,429 | 5,429 | 0 | 313 | 10.44 | 1 | 10.52 | 10.47 |
DFAI | 5,419 | 5,419 | 0 | 1,200 | 29.76 | 1,400 | 29.77 | 29.77 |
TS | 5,409 | 5,306 | 103 | 200 | 38.57 | 100 | 38.62 | 38.57 |
TRIP | 5,404 | 5,401 | 3 | 200 | 27.19 | 300 | 27.27 | 27.19 |
PLUR | 5,402 | 5,100 | 302 | 101 | 0.95 | 1,300 | 1.00 | 0.98 |
BIZD | 5,398 | 3,173 | 2,225 | 300 | 16.32 | 400 | 16.33 | 16.33 |
PRTS | 5,376 | 5,376 | 0 | 500 | 1.64 | 320 | 1.65 | 1.65 |
ZVRA | 5,365 | 5,365 | 0 | 17 | 5.91 | 200 | 6.00 | 5.93 |
CXAIW | 5,350 | 5,100 | 250 | 23,809 | 0.21 | 1,000 | 0.23 | 0.23 |
PRO | 5,341 | 5,338 | 3 | 166 | 34.10 | 200 | 34.39 | 34.44 |
MJ | 5,339 | 5,339 | 0 | 500 | 3.57 | 1,300 | 3.58 | 3.57 |
OKTA | 5,328 | 5,320 | 8 | 100 | 104.02 | 100 | 104.64 | 104.19 |
BUR | 5,322 | 5,261 | 61 | 100 | 14.35 | 3 | 14.41 | 14.45 |
DXLG | 5,320 | 5,320 | 0 | 100 | 3.52 | 100 | 3.53 | 3.53 |
INTU | 5,314 | 5,314 | 0 | 200 | 629.04 | 82 | 632.64 | 630.62 |
ALK | 5,311 | 4,563 | 748 | 100 | 38.17 | 100 | 38.20 | 38.20 |
COR | 5,305 | 5,161 | 144 | 1 | 241.56 | 4 | 241.81 | 241.64 |
IMRN | 5,304 | 5,304 | 0 | 1,924 | 2.60 | 358 | 3.00 | 2.72 |
HAYW | 5,297 | 5,297 | 0 | 98 | 14.23 | 300 | 14.27 | 14.29 |
CP | 5,296 | 4,984 | 312 | 200 | 89.20 | 100 | 89.25 | 89.18 |
SATX | 5,296 | 5,276 | 20 | 1 | 0.53 | 1,500 | 0.59 | 0.58 |
VCIT | 5,291 | 5,291 | 0 | 501 | 79.85 | 1,201 | 79.86 | 79.85 |
DUHP | 5,276 | 4,691 | 585 | 1,800 | 30.89 | 1,000 | 30.90 | 30.90 |
FUFU | 5,267 | 5,067 | 200 | 1,751 | 4.50 | 210 | 5.00 | 4.76 |
KIND | 5,263 | 5,263 | 0 | 1,300 | 2.05 | 300 | 2.06 | 2.06 |
AUMN | 5,261 | 5,032 | 229 | 1,500 | 0.28 | 3 | 0.29 | 0.28 |
TRIN | 5,251 | 5,251 | 0 | 450 | 14.75 | 334 | 14.77 | 14.76 |
ULCC | 5,250 | 5,250 | 0 | 106 | 7.15 | 100 | 7.16 | 7.16 |
NVG | 5,246 | 1,141 | 4,105 | 800 | 12.00 | 1,100 | 12.02 | 12.00 |
GCI | 5,244 | 4,594 | 650 | 647 | 2.02 | 800 | 2.03 | 2.03 |
LAB | 5,233 | 5,221 | 12 | 300 | 2.60 | 300 | 2.61 | 2.61 |
AVUV | 5,228 | 4,304 | 924 | 100 | 88.68 | 600 | 88.73 | 88.68 |
RELX | 5,228 | 5,080 | 148 | 900 | 42.98 | 800 | 43.00 | 42.95 |
ABEO | 5,214 | 5,214 | 0 | 1 | 6.77 | 1 | 6.91 | 6.80 |
BRY | 5,211 | 5,210 | 1 | 624 | 7.57 | 200 | 7.58 | 7.58 |
MTA | 5,192 | 5,192 | 0 | 500 | 2.96 | 1,300 | 2.97 | 2.97 |
CWB | 5,190 | 5,068 | 122 | 800 | 71.37 | 100 | 71.38 | 71.38 |
ELTX | 5,189 | 5,014 | 175 | 355 | 6.57 | 101 | 6.94 | 6.75 |
IYE | 5,169 | 5,096 | 73 | 101 | 48.14 | 1,191 | 48.15 | 48.15 |
CRDF | 5,167 | 5,167 | 0 | 100 | 4.95 | 100 | 5.08 | 4.98 |
HSAI | 5,167 | 4,967 | 200 | 200 | 4.56 | 100 | 4.62 | 4.59 |
SRE | 5,166 | 1,941 | 3,225 | 15 | 70.78 | 16 | 70.90 | 70.81 |
AXL | 5,149 | 4,174 | 975 | 300 | 6.82 | 308 | 6.84 | 6.83 |
EWG | 5,135 | 5,135 | 0 | 4,403 | 30.97 | 7,400 | 30.98 | 30.96 |
SNAXW | 5,124 | 5,124 | 0 | 4,876 | 0.01 | 837 | 0.01 | 0.01 |
ZG | 5,124 | 5,124 | 0 | 42 | 46.76 | 100 | 47.02 | 46.90 |
BBWI | 5,120 | 5,097 | 23 | 200 | 46.48 | 17 | 46.57 | 46.55 |
DRS | 5,120 | 5,120 | 0 | 100 | 21.68 | 1 | 21.74 | 21.71 |
AEG | 5,117 | 5,100 | 17 | 7,800 | 5.77 | 4,950 | 5.78 | 5.77 |
ANNX | 5,112 | 5,112 | 0 | 1 | 5.98 | 101 | 6.06 | 6.01 |
GMRE | 5,109 | 3,107 | 2,002 | 100 | 8.71 | 200 | 8.73 | 8.72 |
TECB | 5,105 | 5,105 | 0 | 100 | 46.90 | 200 | 46.98 | 47.00 |
IONS | 5,101 | 5,001 | 100 | 1 | 42.04 | 100 | 42.19 | 42.06 |
ACN | 5,078 | 4,628 | 450 | 2 | 374.42 | 1 | 375.14 | 374.60 |
INUV | 5,076 | 5,076 | 0 | 250 | 0.40 | 200 | 0.43 | 0.41 |
VT | 5,065 | 5,029 | 36 | 140 | 108.23 | 263 | 108.24 | 108.23 |
GHRS | 5,064 | 5,064 | 0 | 100 | 10.58 | 50 | 11.04 | 10.74 |
NINE | 5,063 | 5,013 | 50 | 300 | 2.24 | 1,400 | 2.25 | 2.23 |
SVOL | 5,058 | 5,058 | 0 | 500 | 22.69 | 700 | 22.71 | 22.69 |
ACTG | 5,056 | 5,056 | 0 | 13 | 4.99 | 200 | 5.03 | 4.99 |
PSHG | 5,055 | 5,055 | 0 | 10 | 1.83 | 200 | 1.86 | 1.85 |
GP | 5,051 | 5,051 | 0 | 20 | 1.98 | 299 | 2.05 | 2.02 |
HES | 5,051 | 4,227 | 824 | 200 | 150.75 | 7 | 150.89 | 150.74 |
TLTW | 5,045 | 4,783 | 262 | 600 | 26.20 | 500 | 26.21 | 26.20 |
DOCN | 5,040 | 3,072 | 1,968 | 1 | 40.18 | 3 | 40.39 | 40.22 |
CSGP | 5,037 | 4,937 | 100 | 200 | 95.60 | 100 | 96.00 | 95.57 |
SCLX | 5,020 | 5,019 | 1 | 100 | 1.37 | 600 | 1.38 | 1.38 |
CAH | 5,016 | 4,732 | 284 | 200 | 110.80 | 6 | 110.95 | 110.88 |
PDBC | 5,012 | 5,012 | 0 | 800 | 13.85 | 25,900 | 13.86 | 13.86 |
SSL | 5,003 | 3,990 | 1,013 | 1 | 7.30 | 300 | 7.31 | 7.30 |
AEF | 5,002 | 5,002 | 0 | 300 | 5.02 | 1,100 | 5.03 | 5.03 |
KNTK | 5,001 | 5,001 | 0 | 5 | 36.97 | 200 | 37.05 | 37.02 |
LMB | 4,999 | 4,999 | 0 | 300 | 40.78 | 798 | 41.60 | 41.30 |
PK | 4,995 | 4,954 | 41 | 400 | 17.18 | 300 | 17.20 | 17.19 |
MOD | 4,994 | 3,710 | 1,284 | 12 | 88.60 | 6 | 89.20 | 88.90 |
BWA | 4,991 | 3,955 | 1,036 | 300 | 31.80 | 100 | 31.83 | 31.82 |
SMAR | 4,979 | 2,466 | 2,513 | 1 | 37.68 | 200 | 37.85 | 37.76 |
DHT | 4,975 | 4,687 | 288 | 500 | 11.05 | 200 | 11.07 | 11.05 |
INTZ | 4,975 | 3,375 | 1,600 | 1 | 0.20 | 5 | 0.20 | 0.19 |
CING | 4,971 | 4,971 | 0 | 1,000 | 1.05 | 2,338 | 1.10 | 1.03 |
PSQH | 4,970 | 1,277 | 3,693 | 123 | 4.92 | 1 | 5.00 | 4.92 |
MAMA | 4,967 | 4,967 | 0 | 96 | 5.11 | 7,200 | 5.20 | 5.15 |
UIS | 4,967 | 4,967 | 0 | 100 | 4.85 | 100 | 4.87 | 4.87 |
FDUS | 4,965 | 4,778 | 187 | 105 | 18.95 | 9 | 18.97 | 18.97 |
BHAT | 4,952 | 4,883 | 69 | 1,135 | 1.03 | 50 | 1.09 | 1.07 |
ATXI | 4,927 | 4,746 | 181 | 431 | 0.16 | 500 | 0.17 | 0.17 |
VSME | 4,927 | 4,927 | 0 | 100 | 0.34 | 100 | 0.37 | 0.35 |
FOUR | 4,926 | 4,498 | 428 | 250 | 70.80 | 59 | 71.10 | 71.00 |
OPTN | 4,920 | 4,732 | 188 | 300 | 1.92 | 100 | 1.95 | 1.93 |
KTOS | 4,900 | 4,900 | 0 | 100 | 16.96 | 100 | 17.14 | 17.03 |
IBB | 4,898 | 4,898 | 0 | 50 | 135.50 | 50 | 135.54 | 135.51 |
TRGP | 4,897 | 2,022 | 2,875 | 12 | 107.64 | 18 | 107.87 | 107.70 |
KNX | 4,895 | 4,895 | 0 | 100 | 52.20 | 4 | 52.28 | 52.22 |
VRM | 4,876 | 4,846 | 30 | 1 | 10.57 | 1 | 10.73 | 10.64 |
VO | 4,869 | 3,231 | 1,638 | 100 | 242.68 | 100 | 242.83 | 242.66 |
LMFA | 4,852 | 4,851 | 1 | 700 | 2.61 | 1,200 | 2.70 | 2.65 |
DFIV | 4,844 | 2,990 | 1,854 | 2,100 | 35.99 | 200 | 36.00 | 36.00 |
WMG | 4,837 | 4,837 | 0 | 200 | 32.91 | 300 | 33.11 | 32.97 |
ARKG | 4,833 | 4,792 | 41 | 320 | 27.97 | 320 | 27.99 | 28.03 |
TNYA | 4,826 | 4,826 | 0 | 200 | 4.42 | 100 | 4.52 | 4.51 |
LODE | 4,819 | 4,319 | 500 | 200 | 0.38 | 600 | 0.39 | 0.39 |
JFBR | 4,816 | 4,816 | 0 | 900 | 0.34 | 7,924 | 0.35 | 0.34 |
SPRO | 4,815 | 3,815 | 1,000 | 1,300 | 1.66 | 200 | 1.76 | 1.68 |
UPWK | 4,814 | 4,814 | 0 | 201 | 11.86 | 100 | 11.88 | 11.88 |
SPSM | 4,807 | 1,209 | 3,598 | 200 | 41.01 | 200 | 41.03 | 41.07 |
CDIO | 4,801 | 4,801 | 0 | 569 | 1.30 | 2,800 | 1.33 | 1.32 |
EJH | 4,797 | 1,868 | 2,929 | 300 | 1.28 | 16 | 1.32 | 1.30 |
PD | 4,792 | 3,430 | 1,362 | 100 | 21.83 | 300 | 21.95 | 21.87 |
WPM | 4,780 | 2,258 | 2,522 | 100 | 43.55 | 1 | 43.61 | 43.56 |
VRNA | 4,778 | 4,778 | 0 | 552 | 15.25 | 100 | 15.51 | 15.25 |
BFLY | 4,776 | 4,776 | 0 | 20 | 1.06 | 1,050 | 1.07 | 1.06 |
NFE | 4,770 | 4,770 | 0 | 100 | 30.54 | 100 | 30.83 | 30.67 |
PPSI | 4,766 | 4,766 | 0 | 600 | 5.55 | 214 | 5.63 | 5.62 |
BORR | 4,764 | 4,314 | 450 | 800 | 6.77 | 100 | 6.78 | 6.78 |
IFN | 4,764 | 3,778 | 986 | 1,078 | 19.95 | 51 | 20.08 | 19.99 |
VYM | 4,763 | 4,664 | 99 | 100 | 117.24 | 100 | 117.27 | 117.24 |
VIAV | 4,747 | 4,747 | 0 | 400 | 9.61 | 205 | 9.63 | 9.62 |
COLB | 4,735 | 4,720 | 15 | 245 | 17.96 | 101 | 17.98 | 17.95 |
OVV | 4,721 | 4,487 | 234 | 102 | 50.79 | 100 | 50.83 | 50.82 |
NXT | 4,705 | 4,705 | 0 | 100 | 57.98 | 4 | 58.24 | 58.06 |
HYZD | 4,697 | 4,597 | 100 | 100 | 22.00 | 1 | 22.10 | 22.03 |
TTI | 4,697 | 4,197 | 500 | 300 | 4.22 | 400 | 4.23 | 4.22 |
UAVS | 4,687 | 4,587 | 100 | 400 | 0.84 | 705 | 0.85 | 0.85 |
ANTX | 4,680 | 4,680 | 0 | 160 | 2.92 | 100 | 2.95 | 2.93 |
DOYU | 4,677 | 4,677 | 0 | 700 | 0.69 | 100 | 0.71 | 0.71 |
SNSE | 4,667 | 3,704 | 963 | 100 | 1.01 | 500 | 1.09 | 1.06 |
SAVA | 4,666 | 4,626 | 40 | 100 | 21.14 | 120 | 21.32 | 21.40 |
MGIC | 4,661 | 4,661 | 0 | 4 | 11.94 | 100 | 12.08 | 12.00 |
API | 4,656 | 4,656 | 0 | 300 | 2.51 | 100 | 2.52 | 2.52 |
JVA | 4,656 | 4,656 | 0 | 3,533 | 1.26 | 75 | 1.33 | 1.28 |
BBW | 4,655 | 3,933 | 722 | 1 | 28.40 | 31 | 28.59 | 28.52 |
INO | 4,654 | 4,654 | 0 | 1 | 10.81 | 1 | 10.87 | 10.87 |
ENTG | 4,645 | 4,545 | 100 | 100 | 132.05 | 100 | 132.72 | 132.55 |
AKRO | 4,638 | 4,638 | 0 | 100 | 26.18 | 100 | 26.58 | 26.37 |
IYW | 4,636 | 4,606 | 30 | 100 | 132.24 | 100 | 132.32 | 132.22 |
BDN | 4,612 | 4,534 | 78 | 500 | 4.38 | 300 | 4.39 | 4.39 |
EOG | 4,602 | 4,602 | 0 | 2 | 124.17 | 20 | 124.24 | 124.28 |
ICAD | 4,601 | 4,601 | 0 | 300 | 1.49 | 100 | 1.52 | 1.53 |
ELVN | 4,591 | 4,591 | 0 | 100 | 15.83 | 50 | 16.20 | 15.92 |
CARR | 4,590 | 4,534 | 56 | 1 | 57.01 | 50 | 57.09 | 57.05 |
VZLA | 4,590 | 4,590 | 0 | 977 | 1.19 | 1,900 | 1.20 | 1.19 |
TNDM | 4,588 | 4,588 | 0 | 200 | 29.92 | 100 | 30.26 | 30.14 |
GETY | 4,582 | 4,528 | 54 | 11 | 4.65 | 1 | 4.69 | 4.68 |
YMAB | 4,572 | 4,401 | 171 | 400 | 14.14 | 100 | 14.46 | 14.36 |
FLNC | 4,571 | 4,571 | 0 | 20 | 13.96 | 5 | 14.06 | 14.01 |
VFF | 4,564 | 4,564 | 0 | 1,773 | 0.86 | 468 | 0.87 | 0.86 |
SGBX | 4,562 | 4,562 | 0 | 100 | 0.22 | 6 | 0.24 | 0.22 |
VIV | 4,562 | 4,142 | 420 | 900 | 10.17 | 800 | 10.19 | 10.18 |
FDX | 4,557 | 4,066 | 491 | 12 | 253.90 | 100 | 254.20 | 254.09 |
IDEV | 4,543 | 4,335 | 208 | 400 | 66.15 | 700 | 66.16 | 66.14 |
HODL | 4,539 | 3,963 | 576 | 400 | 71.63 | 400 | 71.77 | 71.76 |
SBH | 4,527 | 3,187 | 1,340 | 200 | 11.94 | 100 | 12.00 | 11.92 |
ICLN | 4,495 | 4,492 | 3 | 700 | 13.38 | 800 | 13.39 | 13.37 |
FAST | 4,494 | 4,494 | 0 | 3 | 75.83 | 203 | 75.86 | 75.83 |
BIOR | 4,487 | 4,487 | 0 | 100 | 1.15 | 2,599 | 1.18 | 1.13 |
FNA | 4,481 | 2,582 | 1,899 | 200 | 9.24 | 200 | 9.38 | 9.31 |
BTF | 4,480 | 4,471 | 9 | 100 | 19.29 | 100 | 19.35 | 19.32 |
AMPX | 4,472 | 4,472 | 0 | 100 | 2.76 | 100 | 2.80 | 2.79 |
TFC-R | 4,466 | 4,344 | 122 | 100 | 21.01 | 200 | 21.19 | 21.06 |
AAPB | 4,465 | 4,465 | 0 | 1,700 | 18.29 | 1,800 | 18.37 | 18.17 |
STRC | 4,463 | 3,511 | 952 | 4 | 1.38 | 1,298 | 1.40 | 1.38 |
LBRT | 4,457 | 4,437 | 20 | 451 | 20.70 | 100 | 20.74 | 20.77 |
BIRD | 4,454 | 4,454 | 0 | 500 | 0.71 | 100 | 0.72 | 0.71 |
FNV | 4,445 | 4,382 | 63 | 1 | 114.91 | 45 | 115.33 | 115.03 |
SPSB | 4,440 | 4,440 | 0 | 11,820 | 29.70 | 12,414 | 29.71 | 29.70 |
NOG | 4,437 | 4,422 | 15 | 100 | 38.82 | 200 | 38.91 | 38.88 |
HST | 4,423 | 4,423 | 0 | 600 | 20.70 | 100 | 20.71 | 20.71 |
GNE | 4,407 | 4,296 | 111 | 100 | 16.10 | 16 | 16.16 | 16.14 |
SEAT | 4,404 | 4,404 | 0 | 300 | 5.44 | 50 | 5.46 | 5.46 |
EQ | 4,402 | 4,402 | 0 | 1,260 | 2.66 | 200 | 2.69 | 2.67 |
NNAGW | 4,400 | 4,400 | 0 | 14,700 | 0.01 | 500 | 0.06 | 0.02 |
FROG | 4,394 | 4,394 | 0 | 7 | 42.49 | 130 | 42.74 | 42.62 |
SDIG | 4,384 | 4,281 | 103 | 2,701 | 3.75 | 400 | 3.80 | 3.77 |
SA | 4,379 | 2,772 | 1,607 | 100 | 13.04 | 25 | 13.11 | 13.04 |
EETH | 4,377 | 4,377 | 0 | 200 | 74.17 | 1,300 | 74.38 | 74.60 |
VJET | 4,377 | 4,166 | 211 | 100 | 0.48 | 200 | 0.54 | 0.51 |
AMPS | 4,371 | 2,986 | 1,385 | 100 | 4.76 | 100 | 4.78 | 4.78 |
BLV | 4,371 | 4,118 | 253 | 400 | 71.09 | 800 | 71.12 | 71.12 |
BDRX | 4,370 | 4,204 | 166 | 10 | 1.01 | 51 | 1.07 | 1.03 |
GSIT | 4,359 | 4,359 | 0 | 50 | 3.25 | 210 | 3.49 | 3.32 |
DUG | 4,355 | 3,442 | 913 | 2,900 | 9.69 | 2,000 | 9.70 | 9.68 |
ONB | 4,349 | 4,349 | 0 | 324 | 16.25 | 200 | 16.26 | 16.25 |
SPLB | 4,346 | 4,323 | 23 | 1,000 | 22.87 | 400 | 22.88 | 22.88 |
DCFC | 4,342 | 3,305 | 1,037 | 3,000 | 0.07 | 300 | 0.07 | 0.07 |
CC | 4,328 | 4,290 | 38 | 200 | 27.57 | 200 | 27.76 | 27.76 |
PBM | 4,322 | 3,986 | 336 | 200 | 1.25 | 1,000 | 1.32 | 1.26 |
ACGL | 4,310 | 4,310 | 0 | 3 | 91.59 | 5 | 91.76 | 91.65 |
VRIG | 4,299 | 4,298 | 1 | 4,648 | 25.04 | 672 | 25.05 | 25.05 |
PLCE | 4,296 | 4,296 | 0 | 40 | 12.86 | 100 | 13.03 | 12.98 |
DKS | 4,293 | 3,988 | 305 | 4 | 212.64 | 1 | 213.21 | 212.88 |
ARI | 4,281 | 3,599 | 682 | 400 | 11.15 | 400 | 11.18 | 11.15 |
LRCX | 4,280 | 4,211 | 69 | 205 | 909.00 | 10 | 911.87 | 910.87 |
STRL | 4,278 | 4,278 | 0 | 25 | 103.67 | 4 | 104.32 | 103.93 |
ALL | 4,274 | 4,102 | 172 | 3 | 162.71 | 12 | 163.08 | 163.03 |
XME | 4,269 | 4,018 | 251 | 110 | 55.71 | 110 | 55.73 | 55.72 |
CPE | 4,266 | 4,237 | 29 | 250 | 34.05 | 125 | 34.13 | 34.09 |
CABA | 4,263 | 4,263 | 0 | 400 | 17.69 | 200 | 17.94 | 17.80 |
KURA | 4,261 | 4,161 | 100 | 1 | 20.67 | 149 | 20.92 | 20.83 |
JQUA | 4,260 | 2,586 | 1,674 | 900 | 51.80 | 900 | 51.82 | 51.80 |
EZBC | 4,257 | 4,136 | 121 | 100 | 36.74 | 1,000 | 36.86 | 36.81 |
CALX | 4,247 | 3,618 | 629 | 100 | 34.04 | 100 | 34.16 | 34.01 |
CI | 4,223 | 1,923 | 2,300 | 200 | 351.56 | 50 | 352.89 | 352.46 |
AVAV | 4,222 | 4,222 | 0 | 11 | 141.67 | 4 | 142.28 | 141.95 |
MAGS | 4,209 | 4,209 | 0 | 2 | 38.18 | 50 | 38.25 | 38.19 |
LPX | 4,208 | 4,097 | 111 | 100 | 77.60 | 6 | 77.96 | 78.25 |
YCL | 4,198 | 3,994 | 204 | 2 | 23.63 | 2,000 | 23.66 | 23.65 |
CNNE | 4,194 | 4,194 | 0 | 101 | 21.94 | 1 | 21.99 | 21.96 |
VNLA | 4,189 | 2,200 | 1,989 | 400 | 48.37 | 200 | 48.38 | 48.38 |
EWS | 4,175 | 4,145 | 30 | 1,600 | 18.22 | 400 | 18.23 | 18.22 |
DGRO | 4,170 | 4,170 | 0 | 300 | 57.00 | 300 | 57.01 | 57.01 |
ROMA | 4,164 | 3,759 | 405 | 100 | 1.02 | 400 | 1.05 | 1.02 |
VSTM | 4,164 | 4,164 | 0 | 1 | 10.55 | 8 | 10.67 | 10.55 |
KVYO | 4,161 | 4,161 | 0 | 5 | 24.50 | 66 | 24.77 | 24.66 |
GENK | 4,158 | 4,158 | 0 | 100 | 8.52 | 100 | 8.97 | 8.68 |
GLAD | 4,156 | 4,156 | 0 | 100 | 10.38 | 100 | 10.40 | 10.40 |
CWH | 4,152 | 4,038 | 114 | 210 | 25.00 | 200 | 25.13 | 25.15 |
ASLN | 4,138 | 4,138 | 0 | 6,700 | 0.74 | 100 | 0.81 | 0.77 |
GTX | 4,137 | 4,118 | 19 | 300 | 9.64 | 200 | 9.66 | 9.65 |
SJT | 4,136 | 347 | 3,789 | 200 | 5.63 | 26 | 5.68 | 5.65 |
CPER | 4,134 | 2,829 | 1,305 | 100 | 25.34 | 300 | 25.47 | 25.40 |
ONTO | 4,133 | 4,132 | 1 | 1 | 170.90 | 200 | 172.55 | 171.97 |
K | 4,130 | 4,130 | 0 | 200 | 54.87 | 100 | 54.96 | 54.85 |
HNRG | 4,116 | 4,116 | 0 | 126 | 5.55 | 100 | 5.62 | 5.61 |
KLG | 4,116 | 4,116 | 0 | 100 | 17.16 | 200 | 17.20 | 17.18 |
TERN | 4,116 | 4,116 | 0 | 250 | 5.92 | 200 | 5.95 | 5.95 |
HQH | 4,113 | 4,037 | 76 | 100 | 16.50 | 300 | 16.64 | 16.46 |
CWEN | 4,108 | 3,816 | 292 | 1 | 21.10 | 2 | 21.15 | 21.15 |
VITL | 4,103 | 4,103 | 0 | 200 | 22.52 | 200 | 22.81 | 22.64 |
TKO | 4,101 | 4,101 | 0 | 100 | 81.29 | 50 | 81.75 | 81.52 |
MFA | 4,100 | 3,356 | 744 | 500 | 11.29 | 533 | 11.31 | 11.29 |
NRBO | 4,098 | 4,094 | 4 | 100 | 4.19 | 499 | 4.44 | 4.34 |
FE | 4,097 | 3,500 | 597 | 300 | 38.40 | 100 | 38.42 | 38.42 |
MDY | 4,093 | 4,093 | 0 | 625 | 533.32 | 625 | 533.49 | 533.80 |
YCBD | 4,092 | 3,323 | 769 | 1,800 | 0.70 | 118 | 0.82 | 0.73 |
OIH | 4,075 | 4,047 | 28 | 200 | 326.40 | 100 | 326.72 | 326.55 |
KPTI | 4,063 | 4,063 | 0 | 1 | 1.45 | 1 | 1.46 | 1.46 |
GEO | 4,053 | 3,519 | 534 | 100 | 12.92 | 300 | 12.94 | 12.93 |
ATHS | 4,051 | 4,051 | 0 | 100 | 25.40 | 1,100 | 25.43 | 25.42 |
FTEC | 4,051 | 1,137 | 2,914 | 400 | 152.11 | 101 | 152.25 | 152.23 |
CHGG | 4,048 | 3,778 | 270 | 327 | 7.78 | 355 | 7.80 | 7.80 |
MWA | 4,043 | 4,024 | 19 | 46 | 15.43 | 200 | 15.44 | 15.43 |
GH | 4,040 | 4,040 | 0 | 104 | 17.54 | 100 | 17.64 | 17.67 |
ARES | 4,039 | 3,914 | 125 | 100 | 129.83 | 1 | 130.27 | 130.32 |
BIGZ | 4,025 | 806 | 3,219 | 1,600 | 7.74 | 500 | 7.75 | 7.75 |
BPYPM | 4,022 | 3,939 | 83 | 7,300 | 14.11 | 200 | 14.25 | 14.13 |
EOS | 4,018 | 3,319 | 699 | 100 | 19.95 | 500 | 20.05 | 19.97 |
DFEM | 4,014 | 4,014 | 0 | 1,900 | 25.13 | 300 | 25.14 | 25.14 |
XMTR | 4,011 | 2,858 | 1,153 | 35 | 16.45 | 10 | 16.59 | 16.53 |
ETN | 4,009 | 3,430 | 579 | 1 | 298.35 | 4 | 298.84 | 298.58 |
PROP | 4,008 | 4,008 | 0 | 200 | 12.07 | 650 | 12.48 | 12.46 |
SLCA | 4,003 | 3,914 | 89 | 100 | 12.96 | 43 | 13.00 | 12.96 |
APTO | 4,000 | 4,000 | 0 | 300 | 1.53 | 8,650 | 1.59 | 1.58 |
ARQ | 3,997 | 3,997 | 0 | 200 | 5.30 | 100 | 5.61 | 5.37 |
KORU | 3,994 | 3,994 | 0 | 400 | 8.54 | 100 | 8.57 | 8.54 |
DV | 3,993 | 3,993 | 0 | 200 | 33.42 | 1 | 33.56 | 33.50 |
HLTH | 3,993 | 3,993 | 0 | 101 | 0.20 | 1,200 | 0.21 | 0.20 |
FSCO | 3,982 | 3,982 | 0 | 300 | 5.87 | 30,000 | 5.88 | 5.87 |
BEPC | 3,981 | 2,598 | 1,383 | 1 | 23.21 | 17 | 23.27 | 23.25 |
HYMC | 3,981 | 3,981 | 0 | 100 | 2.33 | 15 | 2.45 | 2.39 |
CRNT | 3,973 | 3,973 | 0 | 200 | 2.94 | 400 | 2.96 | 2.94 |
IWF | 3,960 | 3,960 | 0 | 100 | 331.65 | 100 | 331.72 | 331.05 |
PNC | 3,960 | 3,410 | 550 | 100 | 149.44 | 3 | 149.96 | 149.75 |
BXP | 3,952 | 3,489 | 463 | 257 | 62.21 | 25 | 62.26 | 62.25 |
SFM | 3,952 | 3,472 | 480 | 100 | 61.51 | 100 | 61.69 | 61.66 |
MED | 3,949 | 959 | 2,990 | 480 | 35.00 | 6 | 35.68 | 35.37 |
SPTM | 3,919 | 553 | 3,366 | 100 | 62.67 | 200 | 62.68 | 62.62 |
ZSL | 3,917 | 3,917 | 0 | 2,100 | 16.64 | 2,000 | 16.66 | 16.64 |
PNNT | 3,916 | 3,803 | 113 | 45 | 6.59 | 301 | 6.60 | 6.59 |
KBWB | 3,915 | 3,885 | 30 | 10 | 50.35 | 300 | 50.37 | 50.34 |
NKTX | 3,913 | 3,913 | 0 | 749 | 11.11 | 100 | 11.23 | 11.21 |
SYY | 3,912 | 3,595 | 317 | 14 | 81.33 | 1 | 81.38 | 81.25 |
TMDX | 3,903 | 3,898 | 5 | 12 | 72.70 | 6 | 72.94 | 72.83 |
STXS | 3,900 | 3,900 | 0 | 300 | 2.45 | 100 | 2.48 | 2.45 |
TV | 3,900 | 3,700 | 200 | 400 | 2.84 | 1,000 | 2.85 | 2.85 |
CIVI | 3,899 | 3,899 | 0 | 1 | 74.04 | 100 | 74.24 | 74.24 |
CBAY | 3,889 | 3,889 | 0 | 12,252 | 32.47 | 2,531 | 32.48 | 32.48 |
BLBD | 3,885 | 3,885 | 0 | 21 | 32.03 | 13 | 32.18 | 32.10 |
IVA | 3,882 | 3,030 | 852 | 400 | 3.50 | 200 | 3.69 | 3.55 |
KRBN | 3,878 | 3,878 | 0 | 6 | 29.76 | 300 | 30.03 | 29.84 |
NUWE | 3,872 | 3,872 | 0 | 1 | 0.44 | 600 | 0.47 | 0.44 |
CLVT | 3,867 | 3,867 | 0 | 500 | 7.26 | 200 | 7.27 | 7.27 |
NOW | 3,862 | 3,422 | 440 | 100 | 747.70 | 6 | 749.14 | 747.43 |
OI | 3,862 | 1,162 | 2,700 | 100 | 15.21 | 61 | 15.23 | 15.20 |
SCRMW | 3,860 | 3,860 | 0 | 1,000 | 0.46 | 4,000 | 0.49 | 0.46 |
GRTX | 3,855 | 1,160 | 2,695 | 3,686 | 0.24 | 100 | 0.26 | 0.24 |
HEAR | 3,855 | 3,855 | 0 | 116 | 16.99 | 70 | 17.22 | 17.04 |
INZY | 3,854 | 3,854 | 0 | 100 | 5.80 | 100 | 5.83 | 5.84 |
XMHQ | 3,849 | 102 | 3,747 | 100 | 105.56 | 10 | 105.85 | 105.88 |
SPHD | 3,844 | 3,844 | 0 | 1 | 43.40 | 601 | 43.41 | 43.40 |
BCYC | 3,838 | 3,838 | 0 | 63 | 24.38 | 147 | 24.88 | 24.45 |
VSH | 3,837 | 2,791 | 1,046 | 200 | 21.51 | 100 | 21.54 | 21.58 |
ACWX | 3,835 | 3,835 | 0 | 2,900 | 52.62 | 2,200 | 52.63 | 52.62 |
DAPP | 3,827 | 3,752 | 75 | 157 | 9.55 | 100 | 9.70 | 9.59 |
TRTX | 3,826 | 967 | 2,859 | 100 | 7.61 | 300 | 7.65 | 7.71 |
IGIB | 3,823 | 3,823 | 0 | 2,900 | 51.17 | 1,400 | 51.18 | 51.15 |
BG | 3,822 | 2,021 | 1,801 | 100 | 96.35 | 1 | 96.73 | 96.58 |
MAR | 3,821 | 3,821 | 0 | 4 | 249.57 | 70 | 250.00 | 249.71 |
GXAI | 3,820 | 3,704 | 116 | 100 | 6.20 | 179 | 6.49 | 6.26 |
METC | 3,820 | 3,820 | 0 | 13 | 16.21 | 200 | 16.34 | 16.25 |
SVMH | 3,818 | 3,818 | 0 | 1,127 | 0.20 | 300 | 0.22 | 0.20 |
TDUP | 3,817 | 3,817 | 0 | 300 | 1.92 | 394 | 1.93 | 1.93 |
RPRX | 3,811 | 3,811 | 0 | 100 | 30.24 | 200 | 30.29 | 30.23 |
FANG | 3,808 | 3,808 | 0 | 100 | 189.79 | 18 | 190.15 | 190.10 |
WPC | 3,808 | 3,808 | 0 | 1 | 55.66 | 100 | 55.77 | 55.68 |
MRVI | 3,800 | 3,800 | 0 | 200 | 7.91 | 112 | 7.93 | 7.92 |
HUBC | 3,798 | 3,797 | 1 | 250 | 0.99 | 800 | 1.07 | 0.99 |
FNB | 3,791 | 2,438 | 1,353 | 600 | 13.33 | 400 | 13.35 | 13.34 |
LBTYK | 3,791 | 3,791 | 0 | 108 | 17.42 | 100 | 17.45 | 17.43 |
SOL | 3,786 | 3,038 | 748 | 300 | 1.80 | 400 | 1.81 | 1.80 |
NMFC | 3,785 | 3,579 | 206 | 100 | 12.29 | 100 | 12.30 | 12.29 |
QQQY | 3,783 | 3,679 | 104 | 800 | 16.20 | 800 | 16.21 | 16.20 |
CROX | 3,781 | 3,781 | 0 | 2 | 128.90 | 17 | 129.26 | 129.02 |
BJ | 3,778 | 3,061 | 717 | 100 | 77.85 | 253 | 78.00 | 77.90 |
AZUL | 3,770 | 3,644 | 126 | 400 | 8.17 | 400 | 8.18 | 8.17 |
MTG | 3,767 | 3,569 | 198 | 300 | 20.74 | 420 | 20.75 | 20.72 |
TGNA | 3,762 | 3,058 | 704 | 200 | 14.31 | 100 | 14.32 | 14.35 |
MGY | 3,761 | 3,760 | 1 | 500 | 24.46 | 400 | 24.49 | 24.47 |
SINT | 3,760 | 2,064 | 1,696 | 8 | 0.13 | 176 | 0.13 | 0.13 |
ADI | 3,757 | 3,684 | 73 | 5 | 188.30 | 6 | 188.70 | 188.51 |
TSL | 3,757 | 3,747 | 10 | 5,006 | 6.60 | 6,900 | 6.62 | 6.58 |
NNY | 3,749 | 3,749 | 0 | 1,000 | 8.16 | 25 | 8.39 | 8.26 |
BDJ | 3,736 | 1,932 | 1,804 | 400 | 8.02 | 600 | 8.03 | 8.03 |
IGC | 3,736 | 3,736 | 0 | 600 | 0.35 | 1,000 | 0.36 | 0.35 |
TUP | 3,733 | 3,046 | 687 | 3,200 | 1.45 | 134 | 1.46 | 1.46 |
PINK | 3,729 | 3,729 | 0 | 800 | 29.82 | 62 | 29.87 | 29.87 |
QQQI | 3,719 | 3,624 | 95 | 50 | 50.49 | 200 | 50.75 | 50.50 |
OILD | 3,718 | 3,718 | 0 | 200 | 15.32 | 400 | 15.35 | 15.14 |
SCHM | 3,716 | 1,772 | 1,944 | 300 | 78.52 | 200 | 78.55 | 78.60 |
BKCH | 3,710 | 3,710 | 0 | 101 | 41.00 | 206 | 42.00 | 41.80 |
SIL | 3,708 | 2,096 | 1,612 | 378 | 25.66 | 100 | 25.84 | 25.68 |
CEF | 3,706 | 1,388 | 2,318 | 700 | 19.92 | 600 | 19.94 | 19.95 |
KLAC | 3,697 | 3,426 | 271 | 10 | 673.60 | 200 | 676.75 | 674.42 |
TTOO | 3,694 | 3,694 | 0 | 300 | 3.90 | 100 | 4.04 | 3.91 |
SAH | 3,691 | 3,586 | 105 | 100 | 51.72 | 100 | 52.61 | 52.43 |
LSPD | 3,689 | 3,689 | 0 | 200 | 13.10 | 200 | 13.12 | 13.11 |
PCOR | 3,681 | 3,681 | 0 | 2 | 77.95 | 3 | 78.39 | 77.80 |
MELI | 3,679 | 3,679 | 0 | 6 | 1,487.50 | 8 | 1,492.80 | 1,488.89 |
BRCC | 3,678 | 3,678 | 0 | 380 | 4.86 | 100 | 4.88 | 4.88 |
EVRI | 3,678 | 3,600 | 78 | 300 | 9.06 | 400 | 9.08 | 9.12 |
XNET | 3,677 | 3,677 | 0 | 207 | 1.45 | 200 | 1.47 | 1.45 |
SPHR | 3,676 | 1,565 | 2,111 | 1 | 45.53 | 19 | 45.75 | 45.65 |
ACRS | 3,674 | 3,574 | 100 | 1,484 | 1.14 | 300 | 1.16 | 1.16 |
CTVA | 3,674 | 2,820 | 854 | 100 | 54.46 | 100 | 54.64 | 54.53 |
HOG | 3,671 | 2,690 | 981 | 200 | 40.68 | 200 | 40.89 | 40.84 |
SCHR | 3,668 | 3,668 | 0 | 25,400 | 48.72 | 15,700 | 48.73 | 48.72 |
NVOS | 3,665 | 3,406 | 259 | 100 | 0.56 | 400 | 0.59 | 0.56 |
DXD | 3,661 | 3,559 | 102 | 600 | 32.42 | 1,500 | 32.43 | 32.46 |
MKTW | 3,659 | 3,659 | 0 | 5,200 | 1.75 | 4 | 1.83 | 1.76 |
GSG | 3,658 | 2,800 | 858 | 500 | 22.02 | 300 | 22.03 | 22.08 |
LTRX | 3,653 | 3,653 | 0 | 100 | 3.58 | 400 | 3.65 | 3.62 |
EL | 3,652 | 3,229 | 423 | 200 | 146.65 | 200 | 147.01 | 146.82 |
PCY | 3,642 | 3,614 | 28 | 2,300 | 20.12 | 1,900 | 20.13 | 20.13 |
EWA | 3,630 | 3,630 | 0 | 9,700 | 23.96 | 4,300 | 23.97 | 23.96 |
PERI | 3,629 | 3,629 | 0 | 10 | 21.56 | 41 | 21.60 | 21.58 |
HITI | 3,628 | 3,175 | 453 | 100 | 1.71 | 300 | 1.72 | 1.71 |
CHK | 3,623 | 2,321 | 1,302 | 100 | 83.96 | 100 | 84.15 | 84.07 |
GLOB | 3,623 | 3,576 | 47 | 100 | 205.95 | 1 | 207.00 | 205.81 |
AMT | 3,622 | 1,377 | 2,245 | 12 | 195.87 | 3 | 196.06 | 195.75 |
KIM | 3,619 | 3,396 | 223 | 500 | 19.14 | 400 | 19.16 | 19.15 |
BSBR | 3,611 | 3,611 | 0 | 1,400 | 5.62 | 800 | 5.63 | 5.62 |
ML | 3,611 | 3,607 | 4 | 50 | 59.72 | 1 | 60.42 | 60.21 |
LICN | 3,606 | 3,305 | 301 | 100 | 1.18 | 2,000 | 1.21 | 1.25 |
DD | 3,601 | 3,037 | 564 | 17 | 73.73 | 3 | 73.85 | 73.79 |
BIRK | 3,599 | 3,599 | 0 | 5 | 44.99 | 100 | 45.43 | 45.07 |
SCHX | 3,596 | 3,596 | 0 | 200 | 60.85 | 601 | 60.86 | 60.84 |
BST | 3,595 | 3,020 | 575 | 2 | 35.67 | 1,600 | 35.75 | 35.67 |
CPRT | 3,593 | 3,593 | 0 | 100 | 56.34 | 34 | 56.37 | 56.32 |
ATEC | 3,589 | 3,589 | 0 | 300 | 13.35 | 400 | 13.37 | 13.38 |
AY | 3,577 | 3,577 | 0 | 400 | 17.25 | 100 | 17.36 | 17.36 |
APTV | 3,576 | 2,971 | 605 | 159 | 76.92 | 100 | 77.36 | 77.00 |
QFIN | 3,572 | 3,572 | 0 | 100 | 18.45 | 5 | 18.49 | 18.45 |
AB | 3,570 | 2,512 | 1,058 | 6 | 33.42 | 131 | 33.67 | 33.47 |
CIB | 3,565 | 3,565 | 0 | 2 | 33.30 | 200 | 33.58 | 33.56 |
AEZS | 3,564 | 3,564 | 0 | 100 | 2.04 | 100 | 2.19 | 2.16 |
RNAZ | 3,564 | 3,031 | 533 | 1,700 | 0.68 | 1,500 | 0.70 | 0.69 |
PRGO | 3,553 | 3,535 | 18 | 100 | 30.21 | 100 | 30.33 | 30.26 |
LIND | 3,545 | 3,545 | 0 | 100 | 8.38 | 200 | 8.54 | 8.48 |
TTWO | 3,544 | 3,544 | 0 | 100 | 143.49 | 100 | 144.05 | 143.77 |
PCM | 3,541 | 3,516 | 25 | 355 | 8.25 | 210 | 8.40 | 8.27 |
RNLX | 3,540 | 2,993 | 547 | 2,000 | 0.95 | 500 | 0.99 | 0.98 |
RQI | 3,539 | 1,728 | 1,811 | 100 | 11.67 | 300 | 11.69 | 11.70 |
AUST | 3,527 | 3,527 | 0 | 300 | 1.44 | 100 | 1.49 | 1.48 |
BLOK | 3,524 | 3,355 | 169 | 5 | 32.87 | 350 | 33.25 | 32.94 |
BALL | 3,520 | 3,491 | 29 | 3 | 64.42 | 100 | 64.54 | 64.43 |
BMBL | 3,510 | 3,510 | 0 | 60 | 10.92 | 200 | 10.98 | 10.98 |
CNQ | 3,509 | 2,560 | 949 | 110 | 73.30 | 110 | 73.41 | 73.42 |
PLYA | 3,507 | 3,507 | 0 | 200 | 9.53 | 200 | 9.55 | 9.54 |
BNS | 3,506 | 2,641 | 865 | 700 | 49.59 | 500 | 49.61 | 49.61 |
MAIA | 3,502 | 3,402 | 100 | 6,900 | 1.50 | 4,130 | 1.56 | 1.52 |
WSM | 3,497 | 3,155 | 342 | 200 | 287.54 | 10 | 289.32 | 288.34 |
IUSB | 3,496 | 3,496 | 0 | 1,100 | 45.22 | 900 | 45.23 | 45.22 |
SPH | 3,494 | 2,002 | 1,492 | 125 | 20.06 | 2 | 20.22 | 20.18 |
HIW | 3,489 | 3,146 | 343 | 8 | 24.37 | 100 | 24.39 | 24.32 |
RETL | 3,486 | 3,481 | 5 | 770 | 9.88 | 1,164 | 9.90 | 9.88 |
KKR | 3,483 | 3,103 | 380 | 100 | 95.09 | 2 | 95.28 | 95.17 |
CHMI | 3,482 | 2,387 | 1,095 | 101 | 3.48 | 100 | 3.49 | 3.49 |
PXLW | 3,482 | 3,415 | 67 | 100 | 2.75 | 200 | 2.77 | 2.76 |
MPWR | 3,475 | 3,475 | 0 | 1 | 647.70 | 1 | 653.89 | 649.50 |
ATXS | 3,472 | 3,472 | 0 | 36 | 16.11 | 34 | 16.24 | 16.13 |
SND | 3,467 | 3,467 | 0 | 5,000 | 1.86 | 1,845 | 1.87 | 1.86 |
BSV | 3,459 | 871 | 2,588 | 1,400 | 76.43 | 1,700 | 76.44 | 76.43 |
DVAX | 3,457 | 3,457 | 0 | 100 | 11.78 | 100 | 11.80 | 11.79 |
TWO | 3,456 | 3,186 | 270 | 100 | 12.68 | 400 | 12.69 | 12.68 |
IRBO | 3,454 | 1,456 | 1,998 | 503 | 33.50 | 500 | 33.70 | 33.58 |
NSA | 3,450 | 2,816 | 634 | 100 | 36.77 | 100 | 36.95 | 36.94 |
FNDF | 3,446 | 3,446 | 0 | 500 | 34.95 | 900 | 34.96 | 34.95 |
VATE^ | 3,441 | 3,441 | 0 | 52,700 | 0.01 | 1,300 | 0.02 | 0.01 |
MAPS | 3,436 | 3,436 | 0 | 400 | 0.97 | 20,300 | 1.01 | 1.00 |
CRH | 3,435 | 3,435 | 0 | 15 | 84.41 | 300 | 84.50 | 84.42 |
GETR | 3,433 | 1,610 | 1,823 | 4 | 0.28 | 520 | 0.29 | 0.28 |
DSL | 3,432 | 432 | 3,000 | 550 | 12.59 | 300 | 12.61 | 12.60 |
SIDU | 3,431 | 3,430 | 1 | 462 | 3.66 | 100 | 3.76 | 3.72 |
EB | 3,428 | 3,252 | 176 | 500 | 5.72 | 200 | 5.75 | 5.72 |
IGF | 3,423 | 3,423 | 0 | 1,200 | 46.32 | 301 | 46.35 | 46.33 |
EA | 3,419 | 3,419 | 0 | 9 | 131.94 | 10 | 132.13 | 132.25 |
EOLS | 3,418 | 3,418 | 0 | 101 | 13.76 | 200 | 13.92 | 13.78 |
QMCO | 3,417 | 3,417 | 0 | 471 | 0.61 | 169 | 0.67 | 0.66 |
SWAV | 3,414 | 3,414 | 0 | 302 | 273.00 | 73 | 274.22 | 273.54 |
WM | 3,401 | 2,608 | 793 | 5 | 212.59 | 10 | 212.93 | 212.52 |
AKAN | 3,396 | 3,396 | 0 | 100 | 0.17 | 400 | 0.18 | 0.17 |
CMI | 3,395 | 3,168 | 227 | 200 | 282.42 | 100 | 283.40 | 282.17 |
SCX | 3,393 | 3,391 | 2 | 3,223 | 15.81 | 400 | 15.83 | 15.81 |
ADPT | 3,391 | 3,391 | 0 | 100 | 3.22 | 200 | 3.23 | 3.22 |
ONL | 3,390 | 3,177 | 213 | 115 | 3.37 | 100 | 3.38 | 3.38 |
SPOT | 3,389 | 3,050 | 339 | 43 | 251.14 | 125 | 252.00 | 251.54 |
BN | 3,385 | 2,668 | 717 | 100 | 40.97 | 200 | 41.00 | 40.98 |
DFAC | 3,383 | 2,420 | 963 | 4,200 | 30.99 | 2,400 | 31.00 | 31.00 |
ILF | 3,376 | 3,374 | 2 | 1,700 | 27.78 | 1,200 | 27.79 | 27.80 |
SHO | 3,375 | 3,144 | 231 | 300 | 11.03 | 600 | 11.04 | 11.03 |
ADMA | 3,374 | 3,374 | 0 | 213 | 5.98 | 200 | 5.99 | 5.98 |
DNUT | 3,373 | 3,356 | 17 | 400 | 11.84 | 100 | 11.86 | 11.84 |
GEVO | 3,371 | 3,371 | 0 | 100 | 0.66 | 200 | 0.67 | 0.66 |
BSTZ | 3,369 | 2,860 | 509 | 101 | 18.19 | 100 | 18.38 | 18.21 |
FOLD | 3,354 | 3,354 | 0 | 1 | 11.69 | 600 | 11.70 | 11.69 |
SENS | 3,352 | 2,170 | 1,182 | 39 | 0.56 | 100 | 0.58 | 0.56 |
ADP | 3,348 | 3,348 | 0 | 200 | 242.38 | 1 | 243.08 | 242.75 |
BGH | 3,348 | 3,151 | 197 | 5 | 14.08 | 340 | 14.50 | 14.15 |
FEPI | 3,346 | 3,346 | 0 | 2 | 55.00 | 100 | 55.11 | 55.05 |
CG | 3,333 | 2,741 | 592 | 200 | 44.80 | 300 | 44.87 | 44.79 |
IPG | 3,330 | 2,586 | 744 | 104 | 32.50 | 200 | 32.52 | 32.55 |
MHLD | 3,324 | 3,324 | 0 | 100 | 1.77 | 100 | 1.79 | 1.78 |
ATHA | 3,322 | 3,266 | 56 | 560 | 2.49 | 400 | 2.51 | 2.52 |
LSCC | 3,322 | 3,321 | 1 | 100 | 74.83 | 1 | 75.20 | 75.14 |
NCV | 3,314 | 2,916 | 398 | 800 | 3.23 | 918 | 3.24 | 3.23 |
BURL | 3,302 | 3,272 | 30 | 3 | 219.58 | 1 | 220.15 | 219.58 |
SOC+ | 3,300 | 3,300 | 0 | 2,500 | 2.11 | 0 | 0.00 | 2.21 |
VNDA | 3,300 | 3,300 | 0 | 400 | 3.72 | 400 | 3.73 | 3.73 |
SPEC | 3,299 | 1,667 | 1,632 | 100 | 1.08 | 100 | 1.10 | 1.07 |
LEV | 3,296 | 3,050 | 246 | 1,500 | 1.19 | 5,900 | 1.20 | 1.20 |
SB | 3,294 | 3,108 | 186 | 300 | 4.99 | 209 | 5.00 | 5.00 |
LOGI | 3,293 | 3,281 | 12 | 6 | 88.98 | 94 | 89.14 | 89.12 |
PTLO | 3,286 | 3,146 | 140 | 1 | 13.06 | 4 | 13.09 | 13.07 |
REET | 3,283 | 2,915 | 368 | 400 | 23.21 | 600 | 23.22 | 23.22 |
AAN | 3,281 | 3,269 | 12 | 100 | 6.79 | 57 | 6.85 | 6.84 |
ARLO | 3,272 | 3,252 | 20 | 100 | 12.25 | 3 | 12.29 | 12.28 |
TPIC | 3,269 | 3,269 | 0 | 400 | 2.65 | 500 | 2.67 | 2.65 |
HEPS | 3,267 | 3,267 | 0 | 300 | 1.61 | 600 | 1.62 | 1.60 |
BLRX | 3,262 | 3,047 | 215 | 300 | 1.14 | 599 | 1.17 | 1.12 |
GUT | 3,259 | 0 | 3,259 | 100 | 5.44 | 3,694 | 5.46 | 5.45 |
EWJV | 3,257 | 3,257 | 0 | 300 | 32.66 | 500 | 32.79 | 32.68 |
SLDB | 3,256 | 3,256 | 0 | 13 | 13.89 | 100 | 14.10 | 13.92 |
DOCS | 3,255 | 3,155 | 100 | 200 | 27.71 | 6 | 27.80 | 27.77 |
MNST | 3,251 | 3,251 | 0 | 100 | 60.81 | 21 | 60.85 | 60.79 |
EIC | 3,249 | 3,209 | 40 | 100 | 15.65 | 1,000 | 15.88 | 15.70 |
TLH | 3,248 | 2,945 | 303 | 300 | 103.05 | 100 | 103.07 | 103.06 |
TOUR | 3,248 | 3,248 | 0 | 900 | 0.70 | 1,700 | 0.72 | 0.72 |
HRL | 3,244 | 2,496 | 748 | 200 | 34.35 | 100 | 34.37 | 34.36 |
BAM | 3,239 | 3,098 | 141 | 200 | 40.24 | 159 | 40.33 | 40.25 |
XELA | 3,239 | 3,239 | 0 | 3 | 2.33 | 200 | 2.43 | 2.42 |
GPAK | 3,235 | 3,235 | 0 | 99 | 0.24 | 100 | 0.28 | 0.27 |
RSPT | 3,235 | 3,235 | 0 | 300 | 33.92 | 200 | 33.93 | 33.97 |
TYD | 3,233 | 3,227 | 6 | 32 | 25.37 | 100 | 25.42 | 25.38 |
CXW | 3,228 | 3,028 | 200 | 100 | 14.49 | 100 | 14.52 | 14.55 |
NFLY | 3,228 | 3,228 | 0 | 100 | 18.42 | 875 | 18.70 | 18.45 |
FNKO | 3,223 | 3,218 | 5 | 2 | 6.28 | 200 | 6.33 | 6.29 |
ATOM | 3,220 | 3,220 | 0 | 1,352 | 5.75 | 200 | 5.91 | 5.83 |
SHLS | 3,219 | 3,219 | 0 | 100 | 11.64 | 200 | 11.66 | 11.65 |
RMBS | 3,208 | 3,208 | 0 | 276 | 58.00 | 2 | 58.21 | 58.14 |
ALKS | 3,207 | 3,207 | 0 | 200 | 27.63 | 200 | 27.73 | 27.68 |
TOL | 3,206 | 2,375 | 831 | 200 | 119.25 | 9 | 119.56 | 119.61 |
EVRG | 3,205 | 3,205 | 0 | 100 | 52.21 | 100 | 52.25 | 52.21 |
HCA | 3,205 | 3,138 | 67 | 200 | 327.64 | 200 | 329.28 | 328.24 |
QSG | 3,205 | 2,575 | 630 | 1,100 | 3.42 | 2,751 | 3.52 | 3.45 |
FLJP | 3,203 | 2,660 | 543 | 400 | 30.67 | 1,300 | 30.68 | 30.66 |
UGE | 3,200 | 3,200 | 0 | 1,000 | 17.30 | 1,000 | 17.43 | 17.30 |
NVS | 3,198 | 1,604 | 1,594 | 101 | 96.17 | 1 | 96.24 | 96.21 |
BAB | 3,194 | 3,174 | 20 | 200 | 26.28 | 100 | 26.44 | 26.31 |
IWD | 3,193 | 3,193 | 0 | 600 | 174.29 | 100 | 174.37 | 174.34 |
MSFU | 3,192 | 3,192 | 0 | 100 | 45.68 | 172 | 45.72 | 45.62 |
WING | 3,191 | 3,191 | 0 | 200 | 329.98 | 40 | 332.97 | 332.94 |
SWKS | 3,184 | 3,183 | 1 | 1 | 102.24 | 11 | 102.45 | 102.31 |
WYNN | 3,184 | 3,184 | 0 | 50 | 98.44 | 200 | 98.61 | 98.48 |
GALT | 3,179 | 3,179 | 0 | 223 | 2.15 | 230 | 2.18 | 2.17 |
SMHI | 3,178 | 3,178 | 0 | 200 | 13.88 | 100 | 13.95 | 13.89 |
AGTI | 3,174 | 3,080 | 94 | 139 | 10.05 | 100 | 10.06 | 10.07 |
C-J | 3,170 | 2,969 | 201 | 32,690 | 24.96 | 231 | 24.97 | 24.97 |
AMDS | 3,169 | 3,169 | 0 | 5,400 | 11.83 | 3,400 | 11.85 | 11.85 |
PPG | 3,167 | 2,497 | 670 | 1 | 140.04 | 7 | 140.32 | 140.17 |
OGE | 3,163 | 3,163 | 0 | 100 | 33.97 | 100 | 33.99 | 33.99 |
PDSB | 3,156 | 3,156 | 0 | 300 | 4.62 | 400 | 4.66 | 4.63 |
EU | 3,155 | 3,155 | 0 | 600 | 4.02 | 400 | 4.03 | 4.03 |
ARWR | 3,154 | 3,154 | 0 | 26 | 27.83 | 100 | 28.08 | 27.88 |
VERV | 3,151 | 3,151 | 0 | 124 | 13.12 | 200 | 13.30 | 13.24 |
ITRM | 3,150 | 3,040 | 110 | 425 | 1.62 | 1,421 | 1.66 | 1.63 |
CEG | 3,146 | 3,146 | 0 | 200 | 168.80 | 1 | 169.56 | 169.36 |
TPR | 3,145 | 3,039 | 106 | 200 | 46.68 | 100 | 46.74 | 46.71 |
SYF | 3,140 | 2,683 | 457 | 108 | 41.84 | 1 | 41.85 | 41.81 |
NTRS | 3,138 | 3,138 | 0 | 100 | 81.86 | 2 | 82.12 | 82.39 |
OUNZ | 3,136 | 3,136 | 0 | 16,200 | 20.79 | 12,800 | 20.80 | 20.80 |
OSCR | 3,132 | 3,132 | 0 | 200 | 13.84 | 100 | 13.88 | 13.78 |
TOI | 3,131 | 3,131 | 0 | 100 | 1.58 | 100 | 1.76 | 1.66 |
EWL | 3,128 | 2,529 | 599 | 301 | 47.52 | 101 | 47.54 | 47.51 |
CBOE | 3,126 | 3,126 | 0 | 1 | 183.92 | 100 | 184.59 | 184.44 |
SM | 3,125 | 3,059 | 66 | 100 | 46.77 | 5 | 46.83 | 46.86 |
NUVB | 3,124 | 3,101 | 23 | 312 | 2.18 | 100 | 2.20 | 2.20 |
GENE | 3,117 | 3,117 | 0 | 220 | 2.61 | 400 | 2.65 | 2.61 |
PSTX | 3,114 | 3,114 | 0 | 100 | 2.99 | 100 | 3.01 | 3.00 |
RY | 3,113 | 3,008 | 105 | 1 | 99.13 | 100 | 99.19 | 99.13 |
DFAU | 3,103 | 3,103 | 0 | 1,000 | 35.59 | 3,100 | 35.60 | 35.58 |
IAUM | 3,100 | 3,100 | 0 | 13,100 | 21.47 | 12,600 | 21.48 | 21.47 |
SDRL | 3,099 | 3,099 | 0 | 100 | 49.62 | 100 | 49.83 | 49.75 |
ICVT | 3,097 | 3,097 | 0 | 100 | 77.97 | 500 | 78.02 | 78.01 |
AFMD | 3,088 | 3,088 | 0 | 100 | 4.56 | 200 | 4.67 | 4.66 |
SUGP | 3,085 | 3,085 | 0 | 100 | 2.92 | 2 | 3.05 | 3.00 |
HIO | 3,077 | 1,313 | 1,764 | 1,600 | 3.99 | 800 | 4.00 | 4.00 |
MTNB | 3,070 | 3,069 | 1 | 2,000 | 0.27 | 1,500 | 0.28 | 0.28 |
ECL | 3,068 | 2,139 | 929 | 6 | 228.13 | 1 | 228.37 | 228.30 |
FMS | 3,060 | 1,349 | 1,711 | 200 | 19.38 | 200 | 19.40 | 19.41 |
IXUS | 3,056 | 3,056 | 0 | 700 | 66.87 | 1,801 | 66.88 | 66.83 |
NXPI | 3,056 | 3,056 | 0 | 4 | 234.33 | 200 | 235.06 | 234.49 |
T-C | 3,050 | 3,050 | 0 | 200 | 20.77 | 100 | 20.80 | 20.75 |
PLAY | 3,046 | 3,046 | 0 | 1 | 60.52 | 40 | 60.68 | 60.57 |
VANI | 3,042 | 2,756 | 286 | 500 | 1.91 | 1,400 | 1.96 | 1.94 |
SCPH | 3,037 | 3,036 | 1 | 20 | 5.34 | 200 | 5.45 | 5.42 |
TEF | 3,030 | 591 | 2,439 | 2,700 | 4.22 | 3,607 | 4.23 | 4.22 |
JGRO | 3,024 | 0 | 3,024 | 100 | 68.66 | 200 | 68.72 | 68.85 |
USA | 3,023 | 2,406 | 617 | 100 | 6.91 | 3,480 | 6.92 | 6.91 |
ICE | 3,015 | 2,923 | 92 | 100 | 135.25 | 200 | 135.32 | 135.32 |
DESP | 3,009 | 2,989 | 20 | 1 | 11.05 | 1,349 | 11.17 | 11.17 |
ITB | 3,009 | 2,899 | 110 | 1 | 108.03 | 1 | 108.16 | 108.11 |
DRV | 3,008 | 2,938 | 70 | 22 | 36.98 | 200 | 37.14 | 36.96 |
LGVN | 3,006 | 906 | 2,100 | 100 | 0.45 | 2,499 | 0.46 | 0.45 |
SMTC | 3,006 | 3,006 | 0 | 100 | 21.80 | 200 | 21.91 | 21.82 |
SVRE | 3,006 | 3,006 | 0 | 110 | 1.09 | 100 | 1.41 | 1.37 |
SYTA | 3,005 | 3,005 | 0 | 20 | 2.91 | 66 | 3.35 | 3.13 |
RDW | 3,001 | 1,786 | 1,215 | 206 | 3.51 | 33 | 3.55 | 3.54 |
APH | 3,000 | 2,709 | 291 | 11 | 109.69 | 10 | 109.85 | 109.75 |
E | 2,999 | 1,582 | 1,417 | 50 | 31.48 | 151 | 31.52 | 31.51 |
UTF | 2,999 | 343 | 2,656 | 702 | 22.40 | 200 | 22.45 | 22.45 |
PBA | 2,998 | 2,994 | 4 | 100 | 34.90 | 200 | 34.92 | 34.89 |
CALM | 2,995 | 2,995 | 0 | 200 | 59.63 | 54 | 59.95 | 59.73 |
MYD | 2,992 | 513 | 2,479 | 300 | 11.06 | 500 | 11.08 | 11.08 |
LNG | 2,990 | 2,990 | 0 | 200 | 161.12 | 1 | 161.55 | 161.48 |
JCI | 2,978 | 2,658 | 320 | 100 | 63.26 | 2 | 63.29 | 63.26 |
PBF | 2,971 | 2,968 | 3 | 214 | 55.43 | 140 | 55.76 | 55.55 |
BGS | 2,968 | 2,968 | 0 | 100 | 10.58 | 104 | 10.60 | 10.60 |
RYDE | 2,968 | 2,968 | 0 | 100 | 5.18 | 100 | 5.84 | 5.30 |
PRT | 2,965 | 641 | 2,324 | 2 | 4.34 | 6,290 | 4.35 | 4.33 |
VIR | 2,963 | 2,963 | 0 | 214 | 10.55 | 200 | 10.58 | 10.56 |
IWS | 2,955 | 1,625 | 1,330 | 200 | 121.00 | 100 | 121.07 | 121.05 |
NVVE | 2,953 | 2,953 | 0 | 63 | 0.78 | 900 | 0.79 | 0.79 |
CXM | 2,948 | 2,948 | 0 | 100 | 12.69 | 100 | 12.71 | 12.71 |
ALPP | 2,945 | 2,319 | 626 | 500 | 0.71 | 1,000 | 0.75 | 0.70 |
LDOS | 2,945 | 966 | 1,979 | 100 | 126.70 | 100 | 127.19 | 127.01 |
FEAM | 2,941 | 2,941 | 0 | 2,400 | 1.30 | 100 | 1.33 | 1.33 |
LWLG | 2,941 | 2,941 | 0 | 300 | 4.08 | 100 | 4.10 | 4.08 |
KMB | 2,940 | 2,104 | 836 | 110 | 125.19 | 10 | 125.40 | 125.23 |
RSPM | 2,939 | 38 | 2,901 | 25 | 35.14 | 25 | 35.16 | 35.23 |
CSAN | 2,932 | 219 | 2,713 | 200 | 13.03 | 400 | 13.06 | 13.06 |
DSKE | 2,932 | 2,932 | 0 | 12,200 | 8.26 | 9,068 | 8.27 | 8.27 |
ALCE | 2,929 | 1,625 | 1,304 | 200 | 0.47 | 200 | 0.48 | 0.49 |
CERE | 2,929 | 2,929 | 0 | 200 | 42.52 | 100 | 42.59 | 42.57 |
BTOG | 2,928 | 2,928 | 0 | 100 | 5.35 | 1,000 | 5.70 | 5.69 |
INOD | 2,927 | 2,927 | 0 | 1,000 | 6.21 | 100 | 6.28 | 6.25 |
ESML | 2,925 | 2,925 | 0 | 100 | 38.34 | 100 | 38.43 | 38.51 |
AIMD | 2,924 | 2,912 | 12 | 400 | 1.15 | 11 | 1.22 | 1.19 |
ANGH | 2,923 | 2,908 | 15 | 1,110 | 0.90 | 5,000 | 1.19 | 0.95 |
LL | 2,923 | 2,923 | 0 | 90 | 1.67 | 245 | 1.68 | 1.68 |
CNTA | 2,918 | 2,913 | 5 | 200 | 10.49 | 100 | 10.94 | 10.76 |
SMG | 2,916 | 1,884 | 1,032 | 30 | 66.73 | 7 | 66.94 | 66.78 |
FSP | 2,912 | 2,912 | 0 | 801 | 2.13 | 900 | 2.14 | 2.13 |
WVE | 2,911 | 2,911 | 0 | 24 | 5.74 | 100 | 5.83 | 5.76 |
RZLT | 2,900 | 2,900 | 0 | 4 | 1.74 | 200 | 1.86 | 1.74 |
UUP | 2,888 | 2,768 | 120 | 38,500 | 28.12 | 27,100 | 28.13 | 28.14 |
ESTC | 2,881 | 2,152 | 729 | 5 | 99.38 | 100 | 99.75 | 99.65 |
NI | 2,875 | 2,875 | 0 | 200 | 26.86 | 101 | 26.87 | 26.85 |
HSHP | 2,873 | 1,173 | 1,700 | 100 | 7.91 | 100 | 8.13 | 8.04 |
ORA | 2,873 | 2,772 | 101 | 100 | 63.59 | 1 | 63.96 | 63.82 |
FOXA | 2,862 | 2,862 | 0 | 200 | 29.88 | 105 | 29.93 | 29.89 |
NTBL | 2,859 | 2,759 | 100 | 16 | 1.67 | 6 | 1.69 | 1.67 |
KLIP | 2,857 | 2,857 | 0 | 431 | 14.96 | 300 | 14.98 | 14.97 |
HA | 2,853 | 2,853 | 0 | 5 | 13.51 | 300 | 13.52 | 13.53 |
PDX | 2,851 | 2,731 | 120 | 200 | 20.85 | 200 | 20.93 | 20.91 |
AS | 2,849 | 2,849 | 0 | 100 | 15.10 | 100 | 15.15 | 15.12 |
LQDA | 2,838 | 2,838 | 0 | 2,200 | 15.40 | 36 | 15.53 | 15.51 |
GPRE | 2,827 | 2,827 | 0 | 42 | 21.43 | 100 | 21.49 | 21.46 |
ISRG | 2,824 | 2,824 | 0 | 100 | 386.06 | 100 | 386.67 | 386.31 |
SPGI | 2,823 | 2,823 | 0 | 1 | 422.03 | 5 | 422.71 | 422.36 |
PALI | 2,820 | 1,002 | 1,818 | 230 | 0.37 | 300 | 0.39 | 0.37 |
WFRD | 2,809 | 2,785 | 24 | 100 | 112.04 | 42 | 113.11 | 112.68 |
DSX | 2,804 | 2,769 | 35 | 400 | 2.96 | 653 | 2.97 | 2.97 |
WTRG | 2,804 | 2,094 | 710 | 100 | 36.01 | 3 | 36.07 | 36.08 |
PRF | 2,803 | 1,901 | 902 | 900 | 37.30 | 400 | 37.31 | 37.31 |
BLDR | 2,800 | 2,800 | 0 | 1 | 193.60 | 18 | 194.37 | 193.88 |
SMOT | 2,800 | 2,800 | 0 | 300 | 32.79 | 100 | 32.82 | 32.81 |
SPYI | 2,800 | 2,800 | 0 | 800 | 50.08 | 100 | 50.11 | 50.09 |
ALDX | 2,794 | 2,794 | 0 | 200 | 2.77 | 200 | 2.78 | 2.78 |
KBH | 2,794 | 2,370 | 424 | 16 | 67.15 | 10 | 67.25 | 67.15 |
CTRN | 2,789 | 2,788 | 1 | 2 | 28.50 | 4 | 29.51 | 28.95 |
FTCI | 2,789 | 2,789 | 0 | 3,309 | 0.50 | 400 | 0.51 | 0.50 |
VB | 2,781 | 786 | 1,995 | 300 | 219.10 | 100 | 219.35 | 219.44 |
CRMD | 2,780 | 970 | 1,810 | 400 | 3.76 | 329 | 3.79 | 3.78 |
PHK | 2,778 | 2,778 | 0 | 501 | 4.90 | 900 | 4.91 | 4.91 |
MOAT | 2,775 | 2,740 | 35 | 310 | 87.65 | 210 | 87.68 | 87.67 |
SNPX | 2,774 | 2,759 | 15 | 717 | 0.20 | 530 | 0.21 | 0.20 |
EFTR | 2,767 | 2,682 | 85 | 100 | 11.80 | 100 | 12.65 | 11.89 |
UNIT | 2,766 | 2,766 | 0 | 100 | 6.15 | 111 | 6.16 | 6.14 |
ACI | 2,762 | 2,700 | 62 | 102 | 20.89 | 600 | 20.90 | 20.88 |
LUNA | 2,762 | 2,762 | 0 | 17 | 3.84 | 700 | 3.89 | 3.84 |
MRNS | 2,758 | 2,758 | 0 | 500 | 8.87 | 13 | 8.98 | 9.06 |
ZLAB | 2,753 | 2,753 | 0 | 200 | 18.39 | 100 | 18.60 | 18.51 |
ATH-A | 2,750 | 2,400 | 350 | 1 | 23.78 | 100 | 24.54 | 23.90 |
MMIT | 2,746 | 929 | 1,817 | 200 | 24.41 | 300 | 24.42 | 24.41 |
CNA | 2,731 | 10 | 2,721 | 100 | 44.37 | 100 | 44.65 | 44.33 |
LFST | 2,726 | 2,726 | 0 | 100 | 6.30 | 100 | 6.32 | 6.30 |
BNDX | 2,717 | 2,714 | 3 | 1,000 | 48.86 | 800 | 48.87 | 48.86 |
INVH | 2,715 | 2,016 | 699 | 200 | 34.75 | 212 | 34.78 | 34.77 |
NVCR | 2,714 | 2,714 | 0 | 100 | 13.88 | 100 | 13.95 | 13.91 |
MPU | 2,709 | 2,303 | 406 | 100 | 2.93 | 300 | 3.04 | 2.98 |
EDU | 2,708 | 2,698 | 10 | 4 | 90.89 | 320 | 91.06 | 90.89 |
MAS | 2,708 | 2,654 | 54 | 17 | 74.39 | 7 | 74.48 | 74.38 |
DWACW | 2,705 | 2,652 | 53 | 70 | 15.76 | 100 | 16.43 | 16.05 |
RIET | 2,699 | 2,456 | 243 | 462 | 10.05 | 200 | 10.06 | 10.06 |
HEQ | 2,693 | 0 | 2,693 | 100 | 10.01 | 10 | 10.27 | 10.05 |
VBR | 2,693 | 622 | 2,071 | 200 | 183.74 | 200 | 184.35 | 184.03 |
MMAT | 2,689 | 2,689 | 0 | 61 | 1.94 | 5 | 1.95 | 1.94 |
PHG | 2,685 | 2,685 | 0 | 400 | 20.69 | 400 | 20.71 | 20.70 |
EMXC | 2,683 | 2,683 | 0 | 3,000 | 56.35 | 1,000 | 56.36 | 56.32 |
OTLY | 2,679 | 1,601 | 1,078 | 2,000 | 0.99 | 500 | 1.00 | 1.00 |
HPK | 2,677 | 2,502 | 175 | 2 | 15.80 | 5 | 15.89 | 15.79 |
TOVX | 2,677 | 2,677 | 0 | 2,000 | 0.45 | 202 | 0.47 | 0.47 |
DDM | 2,662 | 2,562 | 100 | 200 | 83.51 | 200 | 83.52 | 83.51 |
MMYT | 2,659 | 2,659 | 0 | 100 | 65.00 | 34 | 65.29 | 65.02 |
SPHY | 2,659 | 2,647 | 12 | 300 | 23.35 | 2,000 | 23.36 | 23.35 |
BTAI | 2,657 | 2,657 | 0 | 300 | 2.64 | 600 | 2.66 | 2.64 |
LILA | 2,656 | 2,656 | 0 | 200 | 6.29 | 500 | 6.30 | 6.30 |
STAG | 2,652 | 2,546 | 106 | 52 | 37.00 | 100 | 37.05 | 37.04 |
CPRX | 2,651 | 2,650 | 1 | 100 | 16.06 | 100 | 16.11 | 16.12 |
RL | 2,647 | 2,458 | 189 | 4 | 183.74 | 10 | 183.96 | 183.84 |
BOOM | 2,645 | 2,645 | 0 | 200 | 17.83 | 200 | 18.15 | 17.96 |
CGXU | 2,645 | 1,015 | 1,630 | 1,500 | 25.26 | 300 | 25.27 | 25.26 |
IWN | 2,640 | 2,640 | 0 | 100 | 150.88 | 400 | 151.03 | 151.00 |
PANL | 2,639 | 2,638 | 1 | 300 | 6.88 | 400 | 6.91 | 6.88 |
BDTX | 2,638 | 2,638 | 0 | 100 | 4.69 | 100 | 4.71 | 4.70 |
PODD | 2,634 | 2,634 | 0 | 511 | 165.00 | 200 | 166.94 | 166.01 |
WWW | 2,634 | 2,559 | 75 | 100 | 9.90 | 200 | 9.93 | 9.90 |
BAC-K | 2,630 | 0 | 2,630 | 1 | 24.98 | 1,147 | 25.10 | 25.06 |
BARK | 2,630 | 2,597 | 33 | 700 | 1.34 | 200 | 1.36 | 1.35 |
FTS | 2,624 | 2,513 | 111 | 500 | 39.61 | 700 | 39.63 | 39.61 |
WT | 2,622 | 2,622 | 0 | 124 | 8.78 | 168 | 8.79 | 8.81 |
SHPH | 2,621 | 2,321 | 300 | 20 | 0.44 | 2 | 0.47 | 0.45 |
VVV | 2,621 | 2,621 | 0 | 69 | 44.73 | 238 | 44.83 | 44.75 |
NBXG | 2,619 | 1,785 | 834 | 200 | 11.40 | 200 | 11.42 | 11.41 |
GVP | 2,618 | 2,618 | 0 | 100 | 2.65 | 100 | 2.79 | 2.72 |
TK | 2,616 | 2,616 | 0 | 300 | 7.26 | 100 | 7.28 | 7.26 |
HLX | 2,610 | 2,395 | 215 | 6 | 10.10 | 100 | 10.11 | 10.11 |
NVMI | 2,609 | 2,602 | 7 | 200 | 167.57 | 43 | 169.49 | 168.30 |
OXY+ | 2,609 | 2,586 | 23 | 100 | 41.59 | 200 | 41.65 | 41.88 |
DHI | 2,606 | 2,208 | 398 | 2 | 152.00 | 3 | 152.39 | 152.21 |
FDL | 2,606 | 2,013 | 593 | 1,200 | 37.67 | 200 | 37.68 | 37.68 |
A | 2,605 | 2,212 | 393 | 100 | 146.41 | 3 | 146.82 | 146.49 |
KPLT | 2,605 | 2,598 | 7 | 3 | 12.27 | 60 | 12.88 | 12.40 |
SQNS | 2,600 | 2,550 | 50 | 6,700 | 0.45 | 400 | 0.49 | 0.46 |
VFH | 2,599 | 1,720 | 879 | 100 | 99.46 | 100 | 99.47 | 99.45 |
CELU | 2,598 | 2,598 | 0 | 30 | 4.64 | 100 | 5.28 | 4.81 |
SHCO | 2,597 | 2,597 | 0 | 10 | 5.90 | 24 | 6.06 | 5.97 |
UPBD | 2,597 | 2,597 | 0 | 8 | 32.76 | 105 | 32.88 | 32.73 |
SUN | 2,593 | 2,095 | 498 | 100 | 61.51 | 1 | 61.76 | 61.64 |
URNM | 2,592 | 2,342 | 250 | 200 | 47.15 | 100 | 47.22 | 47.22 |
CNSL | 2,591 | 2,591 | 0 | 400 | 4.32 | 300 | 4.33 | 4.32 |
IGT | 2,588 | 2,588 | 0 | 25 | 20.22 | 1 | 20.31 | 20.27 |
ORLY | 2,588 | 2,588 | 0 | 29 | 1,123.62 | 20 | 1,129.17 | 1,128.00 |
AMKR | 2,586 | 2,586 | 0 | 100 | 30.51 | 100 | 30.66 | 30.55 |
PSTV | 2,586 | 2,586 | 0 | 9 | 1.72 | 177 | 1.79 | 1.83 |
UNM | 2,586 | 2,058 | 528 | 10 | 52.24 | 100 | 52.30 | 52.22 |
TAC | 2,585 | 2,481 | 104 | 700 | 6.44 | 2,100 | 6.46 | 6.45 |
GNL-D | 2,583 | 640 | 1,943 | 100 | 21.34 | 200 | 21.80 | 21.70 |
MIGI | 2,580 | 2,580 | 0 | 400 | 1.27 | 1,000 | 1.34 | 1.33 |
DFAX | 2,575 | 2,323 | 252 | 5,900 | 25.04 | 1,800 | 25.05 | 25.05 |
DHR | 2,571 | 2,456 | 115 | 100 | 252.06 | 25 | 252.58 | 252.12 |
SWI | 2,571 | 2,571 | 0 | 100 | 12.22 | 100 | 12.25 | 12.23 |
HOUS | 2,566 | 2,541 | 25 | 400 | 5.16 | 400 | 5.18 | 5.17 |
IMNM | 2,565 | 2,565 | 0 | 11 | 21.82 | 500 | 21.90 | 21.83 |
SHYG | 2,564 | 1,202 | 1,362 | 400 | 42.38 | 600 | 42.39 | 42.39 |
NTAP | 2,561 | 2,561 | 0 | 100 | 101.31 | 15 | 101.70 | 101.48 |
CB | 2,556 | 2,208 | 348 | 2 | 259.25 | 100 | 259.43 | 259.34 |
ENTA | 2,554 | 2,554 | 0 | 3 | 13.51 | 199 | 13.76 | 13.65 |
SING | 2,554 | 2,170 | 384 | 4,597 | 0.29 | 17 | 0.30 | 0.30 |
KD | 2,552 | 2,552 | 0 | 100 | 21.44 | 100 | 21.49 | 21.48 |
SCHB | 2,551 | 2,551 | 0 | 900 | 59.69 | 1,100 | 59.71 | 59.68 |
PHAT | 2,545 | 2,545 | 0 | 200 | 8.23 | 200 | 8.43 | 8.31 |
GTN | 2,539 | 2,539 | 0 | 100 | 5.69 | 100 | 5.70 | 5.70 |
HRYU | 2,539 | 1,790 | 749 | 1,500 | 0.30 | 479 | 0.32 | 0.32 |
MT | 2,539 | 2,446 | 93 | 300 | 26.33 | 200 | 26.35 | 26.36 |
TGAN | 2,536 | 2,536 | 0 | 4,200 | 4.90 | 7,017 | 4.91 | 4.91 |
CRSR | 2,535 | 2,535 | 0 | 2 | 11.94 | 8 | 11.97 | 11.97 |
CYTK | 2,532 | 2,532 | 0 | 100 | 64.36 | 15 | 64.87 | 64.67 |
DYN | 2,529 | 2,524 | 5 | 100 | 26.41 | 100 | 26.71 | 26.61 |
HRMY | 2,528 | 2,528 | 0 | 2 | 31.69 | 2 | 31.98 | 31.85 |
CMPS | 2,526 | 2,406 | 120 | 100 | 9.50 | 200 | 9.63 | 9.60 |
AMBP | 2,524 | 1,612 | 912 | 701 | 3.36 | 954 | 3.38 | 3.37 |
PALL | 2,520 | 2,119 | 401 | 2 | 91.80 | 100 | 92.22 | 92.16 |
CANG | 2,519 | 2,519 | 0 | 500 | 1.32 | 1,100 | 1.49 | 1.35 |
REAX | 2,516 | 1,901 | 615 | 10,000 | 2.64 | 100 | 2.72 | 2.69 |
CAAP | 2,515 | 2,324 | 191 | 10 | 15.30 | 66 | 15.39 | 15.31 |
PHM | 2,514 | 2,263 | 251 | 2 | 109.66 | 201 | 110.00 | 109.90 |
ASML | 2,513 | 2,346 | 167 | 200 | 929.30 | 10 | 932.00 | 931.15 |
ICMB | 2,513 | 2,513 | 0 | 3 | 3.04 | 1,099 | 3.29 | 3.10 |
KITT | 2,513 | 2,422 | 91 | 100 | 0.23 | 50 | 0.24 | 0.24 |
NYCB-A | 2,513 | 2,480 | 33 | 10 | 17.91 | 200 | 18.25 | 18.05 |
NR | 2,510 | 2,450 | 60 | 100 | 7.30 | 300 | 7.31 | 7.30 |
GOGO | 2,506 | 2,019 | 487 | 100 | 8.36 | 200 | 8.37 | 8.37 |
LCTX | 2,506 | 2,506 | 0 | 1,000 | 1.17 | 400 | 1.18 | 1.17 |
PETQ | 2,506 | 2,506 | 0 | 3 | 16.58 | 200 | 16.66 | 16.64 |
MODN | 2,502 | 2,502 | 0 | 100 | 25.40 | 100 | 25.63 | 25.66 |
ATI | 2,498 | 1,532 | 966 | 107 | 47.79 | 5 | 47.91 | 47.83 |
NEA | 2,494 | 2,494 | 0 | 400 | 11.02 | 1,200 | 11.03 | 11.03 |
JBI | 2,489 | 2,405 | 84 | 100 | 14.60 | 100 | 14.63 | 14.63 |
CMRE | 2,486 | 316 | 2,170 | 300 | 11.07 | 300 | 11.09 | 11.07 |
CGNT | 2,485 | 2,484 | 1 | 1 | 7.56 | 100 | 7.58 | 7.58 |
THQ | 2,485 | 2,325 | 160 | 100 | 19.53 | 100 | 19.74 | 19.58 |
HIG | 2,479 | 1,210 | 1,269 | 12 | 100.14 | 100 | 100.28 | 100.25 |
WCLD | 2,477 | 2,477 | 0 | 101 | 33.92 | 301 | 33.97 | 33.93 |
CGNX | 2,476 | 2,320 | 156 | 100 | 41.14 | 100 | 41.29 | 41.16 |
APLE | 2,473 | 1,670 | 803 | 500 | 16.41 | 306 | 16.43 | 16.41 |
TARS | 2,467 | 2,467 | 0 | 500 | 29.61 | 100 | 30.41 | 30.08 |
GLBE | 2,462 | 2,446 | 16 | 38 | 34.14 | 100 | 34.21 | 34.17 |
PKX | 2,462 | 1,521 | 941 | 100 | 80.13 | 56 | 80.74 | 80.64 |
VDE | 2,455 | 2,455 | 0 | 300 | 128.59 | 300 | 128.64 | 129.15 |
AVDX | 2,453 | 2,453 | 0 | 400 | 12.66 | 100 | 12.70 | 12.66 |
PRPL | 2,453 | 2,453 | 0 | 400 | 1.52 | 300 | 1.54 | 1.52 |
ABVX | 2,451 | 2,451 | 0 | 400 | 13.61 | 1,000 | 13.98 | 14.15 |
DRRX | 2,449 | 2,449 | 0 | 1,997 | 1.30 | 100 | 1.34 | 1.33 |
WAL | 2,442 | 2,442 | 0 | 100 | 57.20 | 22 | 57.64 | 57.64 |
ARMK | 2,439 | 2,439 | 0 | 200 | 30.95 | 2 | 31.04 | 31.00 |
ZUO | 2,435 | 1,567 | 868 | 400 | 9.00 | 6 | 9.01 | 9.03 |
AOR | 2,432 | 2,432 | 0 | 700 | 54.80 | 2,200 | 54.81 | 54.81 |
BAX | 2,430 | 1,938 | 492 | 102 | 41.59 | 200 | 41.71 | 41.59 |
CAMT | 2,430 | 2,430 | 0 | 100 | 76.05 | 200 | 77.33 | 76.57 |
PGF | 2,427 | 2,427 | 0 | 900 | 15.11 | 1,000 | 15.13 | 15.12 |
SWBI | 2,427 | 2,427 | 0 | 456 | 17.83 | 2 | 17.88 | 17.84 |
WIX | 2,425 | 2,425 | 0 | 80 | 135.10 | 100 | 136.70 | 136.01 |
TKC | 2,417 | 2,417 | 0 | 100 | 4.95 | 300 | 4.96 | 4.95 |
ACAD | 2,414 | 2,414 | 0 | 303 | 18.48 | 100 | 18.51 | 18.51 |
ULTY | 2,407 | 2,407 | 0 | 5 | 17.16 | 1,000 | 17.35 | 17.23 |
SRRK | 2,405 | 2,405 | 0 | 200 | 13.97 | 2 | 14.16 | 14.21 |
EM | 2,403 | 2,403 | 0 | 460 | 0.66 | 200 | 0.67 | 0.66 |
CATY | 2,402 | 2,402 | 0 | 200 | 36.60 | 4 | 37.02 | 36.88 |
BW-A | 2,400 | 2,400 | 0 | 200 | 9.20 | 100 | 9.67 | 9.23 |
FYBR | 2,397 | 2,397 | 0 | 300 | 23.56 | 200 | 23.76 | 23.66 |
LHX | 2,397 | 1,627 | 770 | 5 | 211.75 | 210 | 212.35 | 212.00 |
BALY | 2,396 | 2,396 | 0 | 220 | 12.82 | 100 | 12.92 | 12.90 |
LNT | 2,396 | 2,192 | 204 | 100 | 48.99 | 100 | 49.03 | 48.98 |
FERG | 2,394 | 2,307 | 87 | 100 | 210.08 | 5 | 210.46 | 209.48 |
SLRN | 2,394 | 2,394 | 0 | 72 | 7.64 | 200 | 7.74 | 7.73 |
IXN | 2,391 | 2,005 | 386 | 100 | 73.20 | 101 | 73.31 | 73.16 |
SISI | 2,390 | 2,390 | 0 | 1,500 | 0.85 | 200 | 0.86 | 0.86 |
AGR | 2,388 | 2,345 | 43 | 300 | 35.84 | 303 | 35.97 | 35.93 |
LBTYA | 2,388 | 2,388 | 0 | 100 | 16.72 | 100 | 16.73 | 16.73 |
BSM | 2,381 | 2,381 | 0 | 100 | 15.67 | 2,540 | 15.70 | 15.70 |
MGNX | 2,380 | 2,379 | 1 | 200 | 15.40 | 200 | 15.59 | 15.48 |
SONY | 2,377 | 1,268 | 1,109 | 1 | 88.94 | 100 | 89.00 | 88.95 |
SMIN | 2,376 | 2,286 | 90 | 800 | 67.62 | 30 | 67.68 | 67.63 |
OR | 2,366 | 2,318 | 48 | 100 | 15.59 | 400 | 15.61 | 15.59 |
QLYS | 2,366 | 2,366 | 0 | 2 | 164.10 | 100 | 164.42 | 164.29 |
UP | 2,366 | 2,366 | 0 | 300 | 2.60 | 100 | 2.62 | 2.62 |
OSBC | 2,364 | 2,364 | 0 | 18 | 13.17 | 4 | 13.22 | 13.20 |
REXR | 2,363 | 1,318 | 1,045 | 100 | 51.18 | 41 | 51.25 | 51.25 |
ARMN | 2,362 | 1,862 | 500 | 600 | 3.21 | 1,100 | 3.22 | 3.21 |
SHYF | 2,357 | 2,357 | 0 | 200 | 11.18 | 200 | 11.35 | 11.30 |
OM | 2,356 | 2,356 | 0 | 300 | 2.09 | 200 | 2.11 | 2.10 |
MNSO | 2,354 | 2,046 | 308 | 700 | 20.01 | 100 | 20.23 | 20.18 |
FPE | 2,346 | 1,575 | 771 | 700 | 17.35 | 500 | 17.36 | 17.35 |
FVRR | 2,344 | 1,347 | 997 | 101 | 21.35 | 100 | 21.39 | 21.39 |
PSNL | 2,344 | 2,344 | 0 | 518 | 1.55 | 300 | 1.57 | 1.56 |
MAA | 2,340 | 2,145 | 195 | 100 | 130.26 | 47 | 130.60 | 130.45 |
NMM | 2,339 | 2,300 | 39 | 100 | 41.30 | 2 | 42.04 | 42.05 |
DO | 2,327 | 1,803 | 524 | 500 | 13.01 | 200 | 13.03 | 13.01 |
NARI | 2,327 | 2,327 | 0 | 100 | 41.55 | 141 | 41.83 | 41.79 |
RYN | 2,327 | 2,250 | 77 | 4 | 33.00 | 100 | 33.18 | 33.05 |
LNC | 2,325 | 2,323 | 2 | 100 | 27.35 | 100 | 27.38 | 27.42 |
BIPC | 2,321 | 2,305 | 16 | 400 | 33.19 | 100 | 33.44 | 33.45 |
FDMT | 2,321 | 2,321 | 0 | 100 | 29.79 | 6 | 29.99 | 29.91 |
VIOO | 2,321 | 240 | 2,081 | 300 | 96.56 | 300 | 96.84 | 96.80 |
KEYS | 2,320 | 1,838 | 482 | 100 | 148.88 | 6 | 149.41 | 149.30 |
ADTH | 2,316 | 2,316 | 0 | 200 | 3.02 | 100 | 3.17 | 3.10 |
DEO | 2,312 | 1,577 | 735 | 101 | 144.84 | 20 | 145.09 | 145.00 |
SWX | 2,312 | 1,089 | 1,223 | 5 | 70.34 | 100 | 70.72 | 70.42 |
SCHQ | 2,311 | 911 | 1,400 | 400 | 33.08 | 400 | 33.09 | 33.09 |
PCVX | 2,309 | 2,309 | 0 | 100 | 67.71 | 100 | 67.90 | 67.81 |
COSM | 2,304 | 2,071 | 233 | 300 | 0.69 | 1 | 0.71 | 0.69 |
STT | 2,304 | 2,203 | 101 | 75 | 72.00 | 100 | 72.14 | 72.01 |
UHT | 2,302 | 2,302 | 0 | 5 | 35.40 | 1,099 | 35.81 | 35.70 |
MEDS | 2,301 | 2,301 | 0 | 100 | 15.16 | 1 | 15.90 | 15.47 |
FIXD | 2,300 | 2,300 | 0 | 800 | 43.44 | 600 | 43.46 | 43.46 |
LEN | 2,298 | 1,664 | 634 | 214 | 156.12 | 2 | 156.63 | 156.42 |
ZROZ | 2,294 | 2,294 | 0 | 1,500 | 76.73 | 1,500 | 76.79 | 76.81 |
TDS-U | 2,293 | 2,293 | 0 | 1 | 18.43 | 675 | 18.51 | 18.51 |
CBRL | 2,288 | 2,288 | 0 | 1 | 64.55 | 100 | 64.68 | 64.74 |
IWO | 2,286 | 2,286 | 0 | 100 | 257.85 | 200 | 258.15 | 257.85 |
SMLF | 2,286 | 2,283 | 3 | 100 | 60.88 | 100 | 60.93 | 60.88 |
TKLF | 2,286 | 886 | 1,400 | 1,219 | 0.24 | 1,100 | 0.27 | 0.26 |
SMFG | 2,284 | 2,147 | 137 | 1,505 | 11.51 | 1,000 | 11.52 | 11.51 |
TPC | 2,283 | 2,282 | 1 | 1 | 12.79 | 1 | 12.84 | 12.79 |
AIR | 2,281 | 2,011 | 270 | 5 | 63.23 | 100 | 63.83 | 63.94 |
AAXJ | 2,280 | 2,280 | 0 | 200 | 66.87 | 100 | 66.88 | 66.88 |
MTW | 2,279 | 2,279 | 0 | 200 | 12.87 | 13 | 12.97 | 12.95 |
WHR | 2,279 | 1,794 | 485 | 1 | 105.58 | 1 | 105.79 | 105.80 |
UUU | 2,278 | 2,001 | 277 | 287 | 1.46 | 100 | 1.53 | 1.45 |
CGTX | 2,276 | 2,276 | 0 | 1,200 | 1.78 | 200 | 1.90 | 1.79 |
UHS | 2,276 | 2,147 | 129 | 200 | 178.09 | 8 | 178.91 | 178.59 |
GSL | 2,275 | 1,780 | 495 | 5 | 19.59 | 1,500 | 19.63 | 19.60 |
ARDC | 2,274 | 1,488 | 786 | 1,000 | 14.27 | 10 | 14.28 | 14.27 |
DTE | 2,274 | 2,208 | 66 | 2 | 111.02 | 10 | 111.16 | 111.00 |
NS | 2,274 | 2,249 | 25 | 202 | 23.65 | 200 | 23.80 | 23.70 |
EWM | 2,271 | 2,271 | 0 | 1,445 | 21.85 | 300 | 21.86 | 21.86 |
GNTX | 2,270 | 2,270 | 0 | 200 | 36.13 | 100 | 36.15 | 36.12 |
BGT | 2,268 | 1,354 | 914 | 1,000 | 13.27 | 421 | 13.40 | 13.35 |
PLD | 2,262 | 2,262 | 0 | 60 | 128.00 | 35 | 128.12 | 128.12 |
BULZ | 2,261 | 2,257 | 4 | 1 | 123.85 | 201 | 124.06 | 123.94 |
MODG | 2,256 | 2,256 | 0 | 100 | 13.84 | 100 | 13.86 | 13.85 |
MRAI | 2,252 | 2,252 | 0 | 100 | 2.25 | 1 | 2.32 | 2.26 |
OLN | 2,251 | 2,251 | 0 | 25 | 55.50 | 4 | 55.72 | 55.78 |
PXF | 2,250 | 1,500 | 750 | 100 | 46.69 | 183 | 49.49 | 48.81 |
QRVO | 2,246 | 2,196 | 50 | 500 | 109.50 | 100 | 109.95 | 109.54 |
SPMB | 2,246 | 2,246 | 0 | 400 | 21.52 | 800 | 21.53 | 21.52 |
RMAX | 2,244 | 877 | 1,367 | 500 | 7.29 | 4 | 7.42 | 7.39 |
BKH | 2,242 | 2,141 | 101 | 100 | 52.26 | 200 | 52.42 | 52.40 |
EW | 2,242 | 1,923 | 319 | 13 | 92.84 | 14 | 93.03 | 92.94 |
VOOG | 2,242 | 1,098 | 1,144 | 60 | 299.30 | 200 | 299.60 | 299.45 |
CMS | 2,240 | 2,183 | 57 | 100 | 58.75 | 100 | 58.78 | 58.73 |
RMT | 2,238 | 2,120 | 118 | 751 | 8.96 | 580 | 9.02 | 8.99 |
GL | 2,237 | 2,204 | 33 | 1 | 117.42 | 1 | 117.93 | 117.68 |
SBRA | 2,233 | 2,233 | 0 | 400 | 14.26 | 400 | 14.28 | 14.27 |
TROX | 2,233 | 2,233 | 0 | 200 | 16.51 | 200 | 16.54 | 16.52 |
FLO | 2,231 | 1,659 | 572 | 400 | 22.90 | 100 | 22.92 | 22.90 |
BWXT | 2,227 | 2,160 | 67 | 104 | 100.21 | 100 | 100.63 | 100.19 |
KMX | 2,226 | 2,030 | 196 | 100 | 79.13 | 44 | 79.44 | 79.33 |
MKTX | 2,225 | 2,225 | 0 | 10 | 218.65 | 2 | 219.62 | 219.21 |
TASK | 2,225 | 2,225 | 0 | 5 | 11.98 | 200 | 12.11 | 12.00 |
HNRA | 2,223 | 2,223 | 0 | 350 | 3.11 | 108 | 3.42 | 3.16 |
FRGT | 2,215 | 2,215 | 0 | 100 | 1.51 | 143 | 1.55 | 1.50 |
ESI | 2,214 | 2,211 | 3 | 100 | 24.12 | 100 | 24.20 | 24.16 |
OUT | 2,214 | 2,176 | 38 | 200 | 15.77 | 200 | 15.81 | 15.81 |
URBN | 2,213 | 2,213 | 0 | 100 | 43.21 | 200 | 43.41 | 43.27 |
EVLV | 2,212 | 2,012 | 200 | 300 | 3.41 | 400 | 3.43 | 3.42 |
FWRD | 2,211 | 2,211 | 0 | 24 | 26.60 | 200 | 26.82 | 26.75 |
BTZ | 2,210 | 350 | 1,860 | 1,255 | 10.80 | 300 | 10.82 | 10.82 |
SNV | 2,210 | 2,110 | 100 | 100 | 37.87 | 100 | 37.96 | 37.90 |
VSAT | 2,209 | 2,209 | 0 | 200 | 16.35 | 39 | 16.40 | 16.37 |
JPI | 2,208 | 207 | 2,001 | 293 | 18.85 | 100 | 19.00 | 18.88 |
GNPX | 2,207 | 2,207 | 0 | 50 | 3.81 | 100 | 3.98 | 3.81 |
YETI | 2,205 | 2,205 | 0 | 100 | 36.43 | 42 | 36.57 | 36.50 |
JAAA | 2,204 | 2,190 | 14 | 1,000 | 50.60 | 1,000 | 50.61 | 50.61 |
NKTR | 2,202 | 2,202 | 0 | 1,000 | 0.87 | 100 | 0.88 | 0.87 |
KZIA | 2,200 | 2,200 | 0 | 100 | 0.22 | 105 | 0.24 | 0.24 |
ATEN | 2,197 | 2,147 | 50 | 100 | 13.26 | 100 | 13.35 | 13.35 |
ACLS | 2,195 | 2,195 | 0 | 23 | 107.72 | 2 | 108.25 | 107.92 |
DRI | 2,194 | 1,601 | 593 | 68 | 174.18 | 4 | 174.29 | 174.18 |
ESP | 2,192 | 2,192 | 0 | 10 | 24.84 | 48 | 26.10 | 25.00 |
INSW | 2,192 | 1,340 | 852 | 7 | 52.33 | 10 | 52.49 | 52.39 |
BPMC | 2,190 | 2,190 | 0 | 134 | 84.58 | 1 | 85.60 | 85.19 |
KT | 2,190 | 1,827 | 363 | 400 | 14.02 | 300 | 14.03 | 14.03 |
HUMA | 2,189 | 2,189 | 0 | 500 | 3.50 | 200 | 3.52 | 3.50 |
EUDA | 2,188 | 2,188 | 0 | 25 | 1.29 | 5,800 | 1.60 | 1.58 |
GD | 2,188 | 1,371 | 817 | 9 | 279.38 | 77 | 280.00 | 279.70 |
AON | 2,186 | 1,936 | 250 | 300 | 321.58 | 100 | 322.39 | 321.65 |
GAME | 2,186 | 1,744 | 442 | 100 | 1.31 | 200 | 1.39 | 1.33 |
IWY | 2,184 | 2,184 | 0 | 400 | 192.38 | 1,000 | 192.66 | 192.18 |
TCTM | 2,182 | 2,182 | 0 | 149 | 1.88 | 500 | 2.04 | 2.00 |
IFF | 2,177 | 2,074 | 103 | 100 | 83.07 | 7 | 83.34 | 83.23 |
MCS | 2,172 | 2,161 | 11 | 300 | 14.12 | 112 | 14.23 | 14.22 |
VBK | 2,169 | 739 | 1,430 | 300 | 250.13 | 200 | 250.63 | 250.05 |
EDR | 2,164 | 2,140 | 24 | 100 | 24.76 | 100 | 24.79 | 24.79 |
ABVC | 2,163 | 2,163 | 0 | 480 | 1.14 | 416 | 1.16 | 1.15 |
WHF | 2,163 | 2,163 | 0 | 158 | 12.77 | 492 | 12.80 | 12.77 |
IRS | 2,156 | 2,149 | 7 | 10 | 8.28 | 1 | 8.45 | 8.35 |
PMT | 2,153 | 1,824 | 329 | 300 | 14.18 | 406 | 14.20 | 14.20 |
POWL | 2,153 | 2,153 | 0 | 142 | 150.00 | 200 | 152.88 | 151.83 |
OLED | 2,151 | 2,151 | 0 | 5 | 156.77 | 200 | 158.22 | 156.87 |
SRFM | 2,151 | 2,151 | 0 | 500 | 0.87 | 100 | 0.90 | 0.88 |
FELV | 2,149 | 2,149 | 0 | 1,800 | 28.20 | 1,200 | 28.23 | 28.22 |
LIFW | 2,148 | 1,951 | 197 | 275 | 0.78 | 3,502 | 0.80 | 0.77 |
HDB | 2,145 | 1,979 | 166 | 100 | 55.75 | 100 | 55.92 | 55.81 |
CMA | 2,144 | 1,805 | 339 | 100 | 49.27 | 7 | 49.36 | 49.32 |
SAVAW | 2,142 | 862 | 1,280 | 800 | 4.64 | 52 | 4.86 | 4.70 |
RBBN | 2,140 | 2,140 | 0 | 500 | 2.84 | 100 | 2.86 | 2.85 |
AER | 2,135 | 1,703 | 432 | 100 | 85.59 | 100 | 85.96 | 85.72 |
BRO | 2,135 | 1,771 | 364 | 33 | 85.54 | 100 | 85.74 | 85.56 |
CWEN.A | 2,131 | 596 | 1,535 | 100 | 19.75 | 49 | 19.91 | 19.80 |
BCLI | 2,130 | 2,130 | 0 | 300 | 0.33 | 698 | 0.34 | 0.34 |
BHC | 2,130 | 1,235 | 895 | 100 | 9.39 | 250 | 9.40 | 9.38 |
FRPT | 2,129 | 2,129 | 0 | 2 | 107.58 | 100 | 108.41 | 107.57 |
CCTG | 2,128 | 2,025 | 103 | 40 | 3.21 | 25 | 3.33 | 3.17 |
HTFC | 2,127 | 2,127 | 0 | 850 | 23.92 | 300 | 24.20 | 23.92 |
OHI | 2,122 | 1,848 | 274 | 630 | 30.89 | 112 | 30.93 | 30.94 |
SPTI | 2,121 | 202 | 1,919 | 119,000 | 27.98 | 25,000 | 27.99 | 27.98 |
HAIN | 2,118 | 2,118 | 0 | 100 | 8.30 | 100 | 8.31 | 8.32 |
HTHT | 2,116 | 2,066 | 50 | 200 | 39.15 | 200 | 39.31 | 39.24 |
BNOX | 2,115 | 2,115 | 0 | 44 | 1.02 | 200 | 1.03 | 1.02 |
DBC | 2,112 | 2,112 | 0 | 100 | 22.91 | 7,321 | 22.92 | 22.91 |
WOW | 2,108 | 2,108 | 0 | 200 | 3.12 | 200 | 3.13 | 3.14 |
SBS | 2,107 | 2,107 | 0 | 500 | 15.21 | 200 | 15.22 | 15.21 |
GLT | 2,106 | 2,106 | 0 | 104 | 1.70 | 512 | 1.75 | 1.77 |
LSXMK | 2,106 | 2,106 | 0 | 100 | 29.43 | 100 | 29.51 | 29.50 |
DXC | 2,102 | 2,018 | 84 | 100 | 20.57 | 100 | 20.62 | 20.55 |
XOMO | 2,101 | 2,101 | 0 | 300 | 18.12 | 100 | 18.14 | 18.13 |
WFC-Z | 2,100 | 100 | 2,000 | 100 | 20.92 | 885 | 21.26 | 21.26 |
AVPT | 2,099 | 1,962 | 137 | 300 | 7.60 | 54 | 7.61 | 7.61 |
TSN | 2,099 | 1,477 | 622 | 100 | 56.18 | 100 | 56.31 | 56.28 |
ASST | 2,090 | 2,058 | 32 | 63 | 0.51 | 300 | 0.54 | 0.51 |
XLG | 2,081 | 2,081 | 0 | 100 | 41.46 | 1,500 | 41.47 | 41.44 |
RCAT | 2,080 | 1,333 | 747 | 200 | 0.73 | 1,000 | 0.75 | 0.74 |
KSCP | 2,078 | 1,603 | 475 | 200 | 0.44 | 1,600 | 0.46 | 0.44 |
TM | 2,077 | 2,077 | 0 | 5 | 242.90 | 5 | 243.50 | 243.20 |
IRM | 2,068 | 2,066 | 2 | 100 | 79.70 | 100 | 79.87 | 79.82 |
ANY | 2,067 | 2,067 | 0 | 44 | 1.35 | 300 | 1.36 | 1.36 |
UPXI | 2,064 | 1,530 | 534 | 200 | 0.59 | 100 | 0.61 | 0.61 |
FTCS | 2,063 | 1,863 | 200 | 520 | 84.93 | 120 | 84.95 | 84.92 |
MHN | 2,063 | 2,063 | 0 | 100 | 10.69 | 700 | 10.70 | 10.70 |
LCII | 2,061 | 2,047 | 14 | 5 | 109.00 | 100 | 110.76 | 109.02 |
GUNR | 2,059 | 1,330 | 729 | 300 | 39.94 | 901 | 39.95 | 39.97 |
MCW | 2,059 | 2,059 | 0 | 300 | 7.43 | 300 | 7.45 | 7.42 |
RDY | 2,059 | 2,045 | 14 | 4 | 72.85 | 100 | 73.23 | 72.86 |
BSTP | 2,050 | 0 | 2,050 | 100 | 29.77 | 100 | 31.15 | 29.78 |
CDLR | 2,050 | 2,050 | 0 | 200 | 17.22 | 28 | 17.33 | 17.26 |
HYDB | 2,050 | 2,050 | 0 | 200 | 46.26 | 100 | 46.28 | 46.26 |
AEIS | 2,049 | 2,049 | 0 | 1 | 94.24 | 51 | 94.70 | 94.54 |
BSCT | 2,045 | 2,045 | 0 | 400 | 18.16 | 200 | 18.17 | 18.16 |
MUE | 2,045 | 0 | 2,045 | 400 | 9.95 | 100 | 10.93 | 10.15 |
BDX | 2,040 | 1,824 | 216 | 2 | 238.80 | 103 | 239.10 | 239.00 |
MTB | 2,040 | 854 | 1,186 | 7 | 140.15 | 2 | 140.32 | 140.24 |
WRB | 2,036 | 1,977 | 59 | 100 | 85.64 | 100 | 85.97 | 85.79 |
EGRX | 2,035 | 1,935 | 100 | 200 | 5.28 | 100 | 5.42 | 5.33 |
STCE | 2,035 | 1,451 | 584 | 5 | 35.04 | 27 | 35.75 | 35.25 |
AUDC | 2,032 | 2,032 | 0 | 200 | 12.68 | 200 | 12.98 | 12.82 |
LITM | 2,032 | 2,032 | 0 | 100 | 0.88 | 2,900 | 0.98 | 0.89 |
MXL | 2,030 | 2,001 | 29 | 43 | 16.96 | 8 | 17.01 | 17.00 |
NGM | 2,030 | 2,030 | 0 | 100 | 1.55 | 3,500 | 1.57 | 1.55 |
BHK | 2,029 | 2,016 | 13 | 300 | 10.64 | 300 | 10.66 | 10.64 |
CBZ | 2,029 | 1,320 | 709 | 100 | 76.14 | 1 | 76.70 | 76.51 |
ROL | 2,027 | 1,679 | 348 | 200 | 46.82 | 14 | 46.87 | 46.84 |
ALEX | 2,024 | 1,722 | 302 | 7 | 16.14 | 100 | 16.20 | 16.18 |
PRVA | 2,024 | 2,019 | 5 | 1 | 20.37 | 100 | 20.52 | 20.42 |
PRDO | 2,023 | 2,023 | 0 | 154 | 17.30 | 2 | 17.38 | 17.33 |
KAR | 2,022 | 1,764 | 258 | 3 | 16.32 | 100 | 16.38 | 16.34 |
VAL | 2,014 | 1,799 | 215 | 15 | 71.50 | 100 | 71.93 | 71.58 |
LPG | 2,011 | 1,939 | 72 | 35 | 37.10 | 118 | 37.28 | 37.18 |
MHO | 2,010 | 1,963 | 47 | 3 | 120.17 | 5 | 121.00 | 120.95 |
ALIT | 2,008 | 2,008 | 0 | 400 | 8.63 | 200 | 8.64 | 8.63 |
DIV | 2,008 | 2,008 | 0 | 700 | 17.00 | 600 | 17.04 | 17.03 |
RELY | 2,008 | 2,008 | 0 | 2 | 19.77 | 200 | 19.87 | 19.82 |
LPTX | 2,005 | 2,005 | 0 | 100 | 2.17 | 1,000 | 2.21 | 2.20 |
IBDQ | 2,003 | 1,465 | 538 | 6,007 | 24.75 | 1,000 | 24.76 | 24.75 |
CWK | 2,001 | 1,844 | 157 | 400 | 9.63 | 300 | 9.65 | 9.64 |
RDW+ | 2,000 | 2,000 | 0 | 120 | 0.30 | 50 | 0.38 | 0.34 |
WKSPW | 2,000 | 2,000 | 0 | 400 | 0.03 | 10,000 | 0.05 | 0.03 |
ADNT | 1,999 | 1,987 | 12 | 200 | 32.32 | 4 | 32.44 | 32.47 |
LIN | 1,998 | 1,998 | 0 | 200 | 466.59 | 200 | 468.34 | 467.43 |
EDV | 1,997 | 1,745 | 252 | 100 | 74.33 | 300 | 74.44 | 74.44 |
IMAB | 1,990 | 1,990 | 0 | 100 | 1.81 | 600 | 1.82 | 1.79 |
TXG | 1,988 | 1,988 | 0 | 100 | 35.75 | 300 | 35.93 | 35.93 |
AIF | 1,985 | 241 | 1,744 | 1,150 | 15.20 | 600 | 15.26 | 15.22 |
GDDY | 1,985 | 1,889 | 96 | 100 | 118.51 | 100 | 119.02 | 118.75 |
KOD | 1,982 | 1,982 | 0 | 300 | 5.55 | 200 | 5.59 | 5.59 |
MNY | 1,980 | 1,980 | 0 | 125 | 1.38 | 600 | 1.49 | 1.43 |
BITQ | 1,976 | 1,476 | 500 | 1 | 11.03 | 3,018 | 11.10 | 11.06 |
CGBD | 1,976 | 1,976 | 0 | 100 | 16.07 | 100 | 16.10 | 16.07 |
PGNY | 1,976 | 1,976 | 0 | 7 | 36.21 | 200 | 36.32 | 36.23 |
SDIV | 1,974 | 1,712 | 262 | 101 | 21.16 | 30 | 21.18 | 21.18 |
GO | 1,972 | 1,972 | 0 | 100 | 27.62 | 200 | 27.71 | 27.65 |
UNFI | 1,971 | 971 | 1,000 | 31 | 11.96 | 6 | 12.02 | 12.00 |
ACET | 1,965 | 1,965 | 0 | 3,508 | 1.96 | 400 | 1.98 | 1.97 |
HLT | 1,963 | 1,730 | 233 | 5 | 208.53 | 6 | 208.88 | 208.71 |
IMCG | 1,963 | 503 | 1,460 | 100 | 68.66 | 100 | 68.68 | 68.67 |
ROIC | 1,963 | 1,963 | 0 | 200 | 12.53 | 100 | 12.56 | 12.56 |
HLIT | 1,959 | 1,959 | 0 | 100 | 12.56 | 100 | 12.61 | 12.53 |
BACK | 1,949 | 983 | 966 | 100 | 1.33 | 25 | 1.47 | 1.35 |
NEOG | 1,943 | 1,943 | 0 | 200 | 15.12 | 100 | 15.13 | 15.12 |
CRPT | 1,941 | 1,233 | 708 | 400 | 11.55 | 57 | 11.82 | 11.66 |
CRT | 1,941 | 897 | 1,044 | 1,288 | 15.00 | 200 | 15.01 | 15.00 |
TBBK | 1,940 | 1,940 | 0 | 3 | 35.25 | 496 | 35.38 | 35.30 |
COO | 1,938 | 1,879 | 59 | 100 | 101.96 | 2 | 102.16 | 102.17 |
PMEC | 1,937 | 1,937 | 0 | 100 | 3.00 | 200 | 3.30 | 3.11 |
ANSS | 1,936 | 1,836 | 100 | 200 | 337.04 | 28 | 339.61 | 339.27 |
SXTC | 1,935 | 1,935 | 0 | 100 | 1.70 | 300 | 1.74 | 1.74 |
SUSC | 1,932 | 1,932 | 0 | 1,100 | 22.79 | 400 | 22.81 | 22.79 |
RYAN | 1,931 | 1,931 | 0 | 100 | 55.31 | 30 | 55.52 | 55.29 |
GATO | 1,925 | 205 | 1,720 | 1 | 7.67 | 2,973 | 7.72 | 7.83 |
ET-I | 1,923 | 1,923 | 0 | 489 | 10.92 | 100 | 11.08 | 10.92 |
DSGN | 1,920 | 1,920 | 0 | 400 | 2.48 | 200 | 2.52 | 2.52 |
MIN | 1,920 | 1,890 | 30 | 1,000 | 2.64 | 1,502 | 2.66 | 2.64 |
SHV | 1,920 | 1,107 | 813 | 99,991 | 110.33 | 13,939 | 110.34 | 110.34 |
ADTN | 1,914 | 1,914 | 0 | 200 | 5.38 | 305 | 5.39 | 5.39 |
AHH | 1,913 | 1,422 | 491 | 100 | 10.42 | 1 | 10.45 | 10.40 |
MRIN | 1,912 | 1,912 | 0 | 100 | 0.33 | 3 | 0.34 | 0.33 |
AMH | 1,910 | 1,910 | 0 | 200 | 36.07 | 206 | 36.10 | 36.08 |
OLMA | 1,909 | 1,909 | 0 | 100 | 10.93 | 112 | 11.02 | 11.02 |
SHOO | 1,904 | 1,904 | 0 | 100 | 40.75 | 100 | 40.93 | 40.88 |
FIVN | 1,903 | 1,903 | 0 | 178 | 60.22 | 100 | 60.78 | 60.50 |
REW | 1,903 | 1,903 | 0 | 600 | 7.07 | 200 | 7.08 | 7.13 |
ALSAW | 1,900 | 1,900 | 0 | 3,092 | 0.01 | 957 | 0.02 | 0.02 |
DAR | 1,900 | 1,600 | 300 | 100 | 45.08 | 199 | 45.29 | 45.23 |
DUK-A | 1,900 | 1,900 | 0 | 1,000 | 25.13 | 265 | 25.28 | 25.27 |
FDN | 1,900 | 1,900 | 0 | 300 | 199.95 | 100 | 200.12 | 199.96 |
OST | 1,900 | 1,900 | 0 | 401 | 0.48 | 100 | 0.52 | 0.50 |
SNCR | 1,900 | 1,900 | 0 | 100 | 8.43 | 100 | 9.01 | 8.55 |
LADR | 1,897 | 961 | 936 | 501 | 10.89 | 500 | 10.90 | 10.93 |
EQIX | 1,886 | 1,886 | 0 | 1 | 847.69 | 50 | 851.13 | 848.41 |
ADN | 1,882 | 1,192 | 690 | 1,000 | 0.17 | 900 | 0.17 | 0.17 |
HDEF | 1,880 | 8 | 1,872 | 2,300 | 24.35 | 1,000 | 24.36 | 24.36 |
ERO | 1,875 | 1,875 | 0 | 100 | 17.92 | 100 | 17.98 | 17.97 |
LYEL | 1,872 | 1,660 | 212 | 100 | 2.05 | 100 | 2.06 | 2.06 |
TMO | 1,872 | 1,720 | 152 | 5 | 581.04 | 5 | 582.00 | 581.25 |
BTMWW | 1,870 | 1,870 | 0 | 1,330 | 0.11 | 200 | 0.15 | 0.11 |
IMMR | 1,870 | 1,870 | 0 | 100 | 7.60 | 102 | 7.62 | 7.58 |
AVD | 1,866 | 1,394 | 472 | 100 | 11.87 | 100 | 12.06 | 11.88 |
LEGH | 1,866 | 1,866 | 0 | 100 | 20.72 | 300 | 21.80 | 21.30 |
TLS | 1,865 | 1,865 | 0 | 100 | 3.90 | 100 | 3.93 | 3.90 |
PCTY | 1,864 | 1,864 | 0 | 15 | 167.00 | 213 | 169.14 | 167.51 |
RTO | 1,864 | 963 | 901 | 100 | 30.29 | 100 | 30.33 | 30.31 |
COF-I | 1,862 | 1,862 | 0 | 10 | 20.30 | 196 | 20.56 | 20.44 |
OSG | 1,857 | 1,857 | 0 | 100 | 5.93 | 100 | 5.96 | 5.95 |
BEN | 1,856 | 1,676 | 180 | 300 | 26.86 | 100 | 26.88 | 26.86 |
RGLD | 1,852 | 1,852 | 0 | 2 | 108.55 | 3 | 108.94 | 108.75 |
AIV | 1,847 | 1,847 | 0 | 213 | 7.47 | 300 | 7.48 | 7.47 |
IDV | 1,845 | 1,845 | 0 | 600 | 27.75 | 300 | 27.76 | 27.75 |
OIS | 1,843 | 1,843 | 0 | 118 | 5.86 | 100 | 5.87 | 5.87 |
DSTL | 1,841 | 1,841 | 0 | 500 | 52.63 | 200 | 52.68 | 52.70 |
MHUA | 1,841 | 1,841 | 0 | 300 | 0.79 | 100 | 0.80 | 0.79 |
SGD | 1,841 | 1,691 | 150 | 336 | 0.86 | 100 | 0.89 | 0.88 |
ASTR | 1,840 | 1,838 | 2 | 100 | 0.54 | 935 | 0.54 | 0.54 |
CORT | 1,839 | 1,839 | 0 | 10 | 23.66 | 2 | 23.84 | 23.76 |
MGA | 1,838 | 1,838 | 0 | 200 | 52.56 | 100 | 52.87 | 52.71 |
EIX | 1,837 | 1,240 | 597 | 18 | 69.26 | 80 | 69.33 | 69.29 |
EGAN | 1,834 | 1,334 | 500 | 100 | 6.30 | 100 | 6.45 | 6.34 |
LTC | 1,832 | 1,708 | 124 | 1 | 32.30 | 127 | 32.40 | 32.30 |
PALT | 1,831 | 1,831 | 0 | 100 | 4.20 | 100 | 4.28 | 4.20 |
GBDC | 1,829 | 1,829 | 0 | 200 | 15.81 | 100 | 15.83 | 15.84 |
INN | 1,826 | 1,826 | 0 | 400 | 6.21 | 105 | 6.22 | 6.22 |
SGRY | 1,826 | 1,826 | 0 | 100 | 27.16 | 100 | 27.35 | 27.30 |
VLUE | 1,822 | 1,822 | 0 | 25 | 104.69 | 100 | 104.74 | 104.73 |
BIIB | 1,820 | 1,820 | 0 | 1 | 218.20 | 8 | 218.94 | 218.46 |
DOG | 1,820 | 1,820 | 0 | 6,901 | 29.23 | 6,300 | 29.24 | 29.24 |
PCAR | 1,820 | 1,820 | 0 | 100 | 120.42 | 4 | 120.65 | 120.40 |
TT | 1,816 | 1,404 | 412 | 200 | 291.70 | 200 | 293.28 | 292.41 |
SONN | 1,812 | 1,812 | 0 | 22 | 2.15 | 22 | 2.28 | 2.23 |
SFL | 1,809 | 1,630 | 179 | 100 | 12.91 | 100 | 12.92 | 12.92 |
RELI | 1,801 | 1,801 | 0 | 5 | 0.36 | 9 | 0.39 | 0.37 |
DEI | 1,799 | 1,799 | 0 | 600 | 13.09 | 400 | 13.12 | 13.09 |
DIVI | 1,798 | 21 | 1,777 | 100 | 31.69 | 500 | 31.73 | 31.71 |
SFWL | 1,795 | 1,793 | 2 | 47 | 1.69 | 113 | 1.72 | 1.70 |
FBCG | 1,793 | 1,793 | 0 | 100 | 37.56 | 100 | 37.70 | 37.56 |
NFG | 1,790 | 1,784 | 6 | 100 | 51.68 | 101 | 51.91 | 51.97 |
EARN | 1,788 | 902 | 886 | 30 | 6.52 | 334 | 6.54 | 6.53 |
RGLS | 1,787 | 1,786 | 1 | 1,510 | 2.20 | 100 | 2.27 | 2.23 |
LTPZ | 1,786 | 237 | 1,549 | 500 | 54.26 | 500 | 54.30 | 54.32 |
MFH | 1,784 | 1,784 | 0 | 800 | 1.55 | 68 | 1.78 | 1.56 |
EXG | 1,783 | 1,783 | 0 | 1,001 | 8.01 | 200 | 8.02 | 8.02 |
CHSCL | 1,777 | 1,777 | 0 | 200 | 25.98 | 1,000 | 26.37 | 26.13 |
KNTE | 1,777 | 1,777 | 0 | 15,900 | 2.54 | 9,146 | 2.56 | 2.56 |
SVC | 1,775 | 1,775 | 0 | 200 | 6.46 | 200 | 6.47 | 6.46 |
ISPC | 1,773 | 1,573 | 200 | 100 | 0.34 | 399 | 0.34 | 0.34 |
NDLS | 1,772 | 1,772 | 0 | 100 | 1.77 | 114 | 1.79 | 1.79 |
AVNT | 1,770 | 270 | 1,500 | 100 | 40.03 | 5 | 40.30 | 40.27 |
TAST | 1,770 | 1,770 | 0 | 1,350 | 9.49 | 907 | 9.50 | 9.49 |
DFIC | 1,769 | 1,769 | 0 | 2,800 | 26.34 | 13,700 | 26.35 | 26.34 |
DFS | 1,765 | 1,531 | 234 | 20 | 121.04 | 100 | 121.37 | 121.21 |
HYT | 1,765 | 1,062 | 703 | 900 | 9.73 | 1,000 | 9.75 | 9.74 |
STLD | 1,763 | 1,763 | 0 | 100 | 139.68 | 2 | 140.32 | 140.06 |
IMCC | 1,762 | 1,662 | 100 | 1 | 0.30 | 250 | 0.34 | 0.30 |
MGX | 1,762 | 1,762 | 0 | 500 | 10.92 | 150 | 11.39 | 11.34 |
AIO | 1,761 | 1,149 | 612 | 5 | 19.11 | 600 | 19.22 | 19.13 |
EPP | 1,761 | 1,761 | 0 | 801 | 42.24 | 1 | 42.25 | 42.24 |
AADI | 1,759 | 1,749 | 10 | 48 | 2.12 | 300 | 2.16 | 2.13 |
NTLA | 1,758 | 1,758 | 0 | 100 | 27.10 | 100 | 27.32 | 27.40 |
ERY | 1,757 | 1,757 | 0 | 260 | 22.93 | 1,100 | 22.96 | 22.93 |
PTY | 1,757 | 736 | 1,021 | 344 | 14.52 | 640 | 14.53 | 14.51 |
RBOT | 1,757 | 879 | 878 | 2,000 | 0.37 | 100 | 0.38 | 0.38 |
CREX | 1,755 | 1,755 | 0 | 5 | 4.07 | 100 | 4.33 | 4.12 |
UFPT | 1,755 | 1,483 | 272 | 100 | 196.77 | 85 | 202.48 | 201.78 |
VNOM | 1,753 | 1,753 | 0 | 200 | 37.00 | 101 | 37.14 | 37.08 |
VPU | 1,752 | 1,250 | 502 | 100 | 139.07 | 100 | 139.14 | 139.13 |
CBLS | 1,750 | 1,750 | 0 | 1,000 | 22.39 | 1,000 | 22.46 | 22.45 |
FOSL | 1,749 | 1,749 | 0 | 300 | 0.83 | 500 | 0.85 | 0.85 |
IDEX | 1,742 | 1,722 | 20 | 2,410 | 1.01 | 2,200 | 1.03 | 1.02 |
FHB | 1,741 | 1,741 | 0 | 500 | 21.11 | 200 | 21.15 | 21.11 |
GAU | 1,736 | 1,736 | 0 | 100 | 1.09 | 200 | 1.10 | 1.09 |
STAA | 1,735 | 1,735 | 0 | 100 | 38.14 | 9 | 38.47 | 38.34 |
DOV | 1,733 | 1,642 | 91 | 100 | 174.60 | 18 | 174.75 | 174.63 |
INCY | 1,732 | 1,732 | 0 | 100 | 57.35 | 100 | 57.51 | 57.44 |
PI | 1,731 | 1,731 | 0 | 1 | 118.92 | 100 | 120.04 | 119.10 |
DBA | 1,730 | 549 | 1,181 | 1,400 | 23.63 | 12,300 | 23.65 | 23.64 |
DM | 1,729 | 1,722 | 7 | 100 | 0.66 | 600 | 0.67 | 0.67 |
IVVD | 1,728 | 1,728 | 0 | 1 | 3.39 | 1 | 3.43 | 3.38 |
BNTX | 1,726 | 1,726 | 0 | 4 | 93.29 | 4 | 93.49 | 93.47 |
LITE | 1,726 | 1,726 | 0 | 4 | 45.66 | 18 | 45.98 | 45.88 |
OILU | 1,726 | 1,726 | 0 | 100 | 43.58 | 100 | 43.64 | 44.09 |
RLTY | 1,724 | 1,724 | 0 | 6,087 | 14.00 | 100 | 14.07 | 14.03 |
TEL | 1,724 | 1,354 | 370 | 100 | 140.38 | 100 | 140.50 | 140.38 |
NVT | 1,722 | 1,557 | 165 | 2 | 70.52 | 30 | 70.65 | 70.77 |
OPRT | 1,721 | 1,721 | 0 | 3 | 2.55 | 200 | 2.70 | 2.62 |
BV | 1,720 | 1,657 | 63 | 100 | 10.28 | 104 | 10.33 | 10.31 |
UXI | 1,718 | 1,718 | 0 | 100 | 32.46 | 100 | 32.74 | 32.60 |
PAXS | 1,716 | 1,716 | 0 | 4,300 | 15.25 | 200 | 15.29 | 15.26 |
CHY | 1,715 | 1,715 | 0 | 10 | 11.83 | 200 | 11.87 | 11.84 |
ES | 1,714 | 1,253 | 461 | 100 | 59.00 | 100 | 59.21 | 59.09 |
NISN | 1,710 | 1,510 | 200 | 500 | 3.98 | 200 | 4.41 | 4.42 |
STTK | 1,710 | 1,710 | 0 | 55 | 8.14 | 100 | 8.23 | 8.20 |
IMAX | 1,709 | 1,364 | 345 | 65 | 15.61 | 100 | 15.73 | 15.68 |
RYTM | 1,709 | 1,709 | 0 | 100 | 39.64 | 100 | 39.86 | 39.75 |
AUTL | 1,708 | 1,708 | 0 | 100 | 6.07 | 100 | 6.10 | 6.13 |
GPC | 1,708 | 1,387 | 321 | 200 | 154.41 | 4 | 154.64 | 154.36 |
INAB | 1,708 | 1,708 | 0 | 100 | 1.25 | 4,000 | 1.29 | 1.25 |
BTCY | 1,707 | 1,615 | 92 | 62 | 1.51 | 64 | 1.63 | 1.60 |
CAKE | 1,704 | 1,704 | 0 | 12 | 35.60 | 100 | 35.75 | 35.68 |
BCI | 1,703 | 480 | 1,223 | 1,500 | 19.72 | 12 | 19.73 | 19.74 |
UE | 1,703 | 449 | 1,254 | 100 | 16.55 | 100 | 16.60 | 16.60 |
USFD | 1,702 | 1,470 | 232 | 49 | 53.46 | 100 | 53.52 | 53.54 |
BLCN | 1,700 | 1,700 | 0 | 1 | 26.49 | 12 | 28.60 | 26.80 |
QTRX | 1,700 | 1,700 | 0 | 100 | 25.89 | 100 | 26.55 | 26.20 |
SBFMW | 1,700 | 1,700 | 0 | 300 | 0.04 | 3,906 | 0.06 | 0.04 |
WBX | 1,700 | 1,700 | 0 | 200 | 1.42 | 100 | 1.44 | 1.43 |
FPI | 1,698 | 772 | 926 | 9 | 10.84 | 310 | 10.85 | 10.84 |
YALA | 1,696 | 1,696 | 0 | 3,598 | 4.75 | 300 | 4.77 | 4.77 |
TGS | 1,695 | 1,695 | 0 | 1 | 13.37 | 700 | 13.58 | 13.58 |
TGLS | 1,694 | 1,694 | 0 | 100 | 45.17 | 4 | 45.32 | 45.31 |
DOGZ | 1,691 | 1,622 | 69 | 129 | 7.53 | 110 | 8.00 | 7.67 |
FTHM | 1,690 | 1,690 | 0 | 2,150 | 1.91 | 100 | 2.03 | 1.92 |
SOBR | 1,690 | 890 | 800 | 15 | 0.42 | 2 | 0.44 | 0.42 |
ENIC | 1,687 | 1,687 | 0 | 400 | 2.92 | 200 | 2.93 | 2.92 |
GSLC | 1,686 | 1 | 1,685 | 10 | 101.79 | 100 | 101.83 | 101.78 |
SDGR | 1,683 | 1,683 | 0 | 30 | 25.36 | 55 | 25.48 | 25.62 |
SPGP | 1,683 | 311 | 1,372 | 200 | 102.66 | 300 | 102.77 | 102.71 |
TSEM | 1,681 | 1,681 | 0 | 100 | 32.02 | 8 | 32.10 | 32.09 |
CHTR | 1,680 | 1,680 | 0 | 500 | 296.33 | 100 | 297.43 | 297.11 |
NVCT | 1,679 | 1,679 | 0 | 752 | 10.51 | 100 | 10.74 | 10.62 |
DMRC | 1,675 | 1,675 | 0 | 100 | 26.95 | 200 | 28.02 | 27.48 |
VMBS | 1,675 | 1,675 | 0 | 1,000 | 45.24 | 400 | 45.26 | 45.24 |
CGUS | 1,672 | 1,672 | 0 | 1,200 | 30.52 | 2,100 | 30.53 | 30.50 |
OLLI | 1,670 | 1,670 | 0 | 7 | 74.58 | 6 | 74.99 | 74.74 |
NWS | 1,668 | 1,478 | 190 | 100 | 26.42 | 200 | 26.45 | 26.43 |
ITW | 1,666 | 1,568 | 98 | 2 | 265.88 | 5 | 266.34 | 266.03 |
CAE | 1,665 | 1,080 | 585 | 200 | 20.07 | 800 | 20.27 | 20.01 |
ECC | 1,661 | 1,316 | 345 | 100 | 10.03 | 400 | 10.04 | 10.01 |
DMLP | 1,659 | 1,659 | 0 | 100 | 32.81 | 400 | 33.00 | 32.80 |
RCKT | 1,658 | 1,658 | 0 | 12 | 26.38 | 65 | 26.55 | 26.57 |
TEX | 1,652 | 1,302 | 350 | 100 | 58.17 | 100 | 58.71 | 58.50 |
NMHI | 1,648 | 1,648 | 0 | 400 | 1.30 | 2,467 | 1.60 | 1.47 |
CFFN | 1,647 | 1,647 | 0 | 506 | 5.60 | 400 | 5.62 | 5.61 |
EWTX | 1,644 | 1,644 | 0 | 200 | 15.79 | 100 | 16.00 | 15.92 |
KIE | 1,644 | 1,644 | 0 | 302 | 50.66 | 800 | 50.72 | 50.67 |
KYMR | 1,641 | 1,641 | 0 | 100 | 38.71 | 100 | 39.56 | 39.07 |
SAP | 1,633 | 1,250 | 383 | 20 | 187.74 | 200 | 188.09 | 187.65 |
IMVT | 1,632 | 1,622 | 10 | 100 | 30.09 | 100 | 30.34 | 30.26 |
LVO | 1,631 | 1,631 | 0 | 300 | 1.91 | 2,200 | 1.93 | 1.92 |
CNO | 1,630 | 1,481 | 149 | 101 | 26.63 | 200 | 26.68 | 26.63 |
NSSC | 1,630 | 1,630 | 0 | 100 | 37.75 | 100 | 38.28 | 37.93 |
FMX | 1,629 | 1,617 | 12 | 200 | 127.47 | 200 | 128.41 | 127.99 |
MDXG | 1,626 | 1,623 | 3 | 200 | 7.90 | 100 | 7.93 | 7.91 |
JAKK | 1,622 | 1,622 | 0 | 100 | 22.90 | 16 | 23.13 | 22.89 |
HIX | 1,621 | 1,621 | 0 | 4,603 | 4.47 | 1,450 | 4.48 | 4.49 |
TITN | 1,621 | 1,621 | 0 | 100 | 25.23 | 300 | 25.42 | 25.30 |
FUTY | 1,619 | 1,338 | 281 | 1,800 | 41.04 | 2,900 | 41.07 | 41.07 |
DCI | 1,618 | 931 | 687 | 50 | 72.95 | 100 | 73.17 | 73.06 |
HUN | 1,611 | 1,607 | 4 | 300 | 24.92 | 200 | 24.95 | 24.95 |
RACE | 1,611 | 1,201 | 410 | 12 | 431.31 | 2 | 431.75 | 430.95 |
TMHC | 1,611 | 1,593 | 18 | 6 | 56.14 | 100 | 56.33 | 56.20 |
BUFR | 1,610 | 1,610 | 0 | 1,200 | 27.66 | 100 | 27.68 | 27.66 |
GTLS | 1,609 | 1,459 | 150 | 47 | 150.45 | 1 | 151.00 | 150.56 |
IGSB | 1,607 | 1,607 | 0 | 1,800 | 51.09 | 6,950 | 51.10 | 51.09 |
KW | 1,607 | 1,607 | 0 | 200 | 8.16 | 8 | 8.17 | 8.16 |
NAPA | 1,607 | 1,607 | 0 | 106 | 8.95 | 100 | 8.97 | 8.97 |
BCSF | 1,605 | 1,418 | 187 | 200 | 15.77 | 300 | 15.79 | 15.79 |
AKAM | 1,603 | 1,603 | 0 | 23 | 107.22 | 6 | 107.42 | 107.28 |
PHR | 1,603 | 1,602 | 1 | 6 | 22.83 | 11 | 22.99 | 22.95 |
EME | 1,602 | 1,449 | 153 | 50 | 327.75 | 8 | 329.01 | 328.35 |
SCHI | 1,601 | 1,101 | 500 | 300 | 44.14 | 300 | 44.16 | 44.15 |
BDRY | 1,596 | 1,270 | 326 | 150 | 15.76 | 100 | 15.93 | 15.77 |
TBLT | 1,596 | 386 | 1,210 | 1,332 | 3.00 | 300 | 3.08 | 3.05 |
LIT | 1,590 | 332 | 1,258 | 300 | 45.34 | 1 | 45.52 | 45.45 |
MANU | 1,590 | 1,356 | 234 | 320 | 14.04 | 100 | 14.06 | 14.05 |
BHR | 1,589 | 1,589 | 0 | 301 | 1.85 | 300 | 1.87 | 1.86 |
SOXQ | 1,588 | 1,587 | 1 | 1,000 | 36.52 | 4,000 | 36.56 | 36.56 |
AX | 1,587 | 1,279 | 308 | 9 | 49.30 | 100 | 49.70 | 49.45 |
BCAB | 1,587 | 1,587 | 0 | 200 | 2.23 | 300 | 2.25 | 2.24 |
EMN | 1,585 | 1,539 | 46 | 200 | 92.64 | 100 | 93.01 | 92.83 |
BNL | 1,583 | 895 | 688 | 100 | 14.99 | 200 | 15.01 | 15.03 |
MMC | 1,578 | 1,578 | 0 | 101 | 207.23 | 100 | 207.40 | 207.30 |
ALCO | 1,576 | 1,576 | 0 | 4,042 | 28.10 | 10 | 28.36 | 28.34 |
MGK | 1,576 | 754 | 822 | 100 | 283.26 | 800 | 283.59 | 283.10 |
SPMO | 1,576 | 844 | 732 | 1 | 78.35 | 100 | 78.59 | 78.24 |
PFL | 1,575 | 21 | 1,554 | 179 | 8.34 | 3,100 | 8.40 | 8.38 |
BEAM | 1,572 | 1,572 | 0 | 18 | 33.76 | 2 | 34.06 | 34.02 |
PIK | 1,567 | 1,552 | 15 | 300 | 4.65 | 11 | 4.79 | 4.79 |
CKPT | 1,566 | 1,566 | 0 | 200 | 1.91 | 100 | 1.95 | 1.93 |
RH | 1,566 | 1,332 | 234 | 4 | 277.59 | 2 | 278.82 | 278.72 |
KIO | 1,564 | 1,564 | 0 | 404 | 13.15 | 200 | 13.25 | 13.18 |
NEO | 1,559 | 1,559 | 0 | 200 | 14.73 | 500 | 14.89 | 14.79 |
EZFL | 1,557 | 1,279 | 278 | 1,000 | 1.75 | 6,992 | 1.85 | 1.80 |
HTCR | 1,550 | 1,550 | 0 | 100 | 0.69 | 170 | 1.04 | 1.02 |
AWP | 1,546 | 475 | 1,071 | 200 | 3.78 | 500 | 3.79 | 3.79 |
DWM | 1,544 | 0 | 1,544 | 100 | 51.93 | 25 | 55.00 | 54.47 |
SKLZ | 1,544 | 1,491 | 53 | 1 | 6.00 | 10 | 6.08 | 5.98 |
ZUMZ | 1,544 | 1,544 | 0 | 100 | 13.48 | 21 | 13.61 | 13.57 |
HYLB | 1,543 | 1,543 | 0 | 1,301 | 35.55 | 1,101 | 35.56 | 35.55 |
SKX | 1,543 | 1,543 | 0 | 5 | 60.00 | 100 | 60.17 | 59.97 |
FVD | 1,542 | 1,542 | 0 | 700 | 41.49 | 1,200 | 41.51 | 41.57 |
PEG | 1,541 | 1,541 | 0 | 20 | 64.22 | 200 | 64.33 | 64.30 |
WBS | 1,540 | 114 | 1,426 | 1 | 47.96 | 11 | 48.16 | 48.12 |
CMAX | 1,539 | 1,538 | 1 | 500 | 4.40 | 100 | 4.81 | 4.38 |
VONG | 1,539 | 1,539 | 0 | 100 | 85.35 | 100 | 85.39 | 85.30 |
UGL | 1,536 | 1,176 | 360 | 800 | 67.99 | 100 | 68.11 | 68.03 |
ROAD | 1,535 | 1,535 | 0 | 12 | 50.71 | 100 | 50.99 | 50.91 |
PINC | 1,534 | 1,534 | 0 | 100 | 21.63 | 100 | 21.66 | 21.63 |
IAT | 1,530 | 1,273 | 257 | 100 | 40.63 | 200 | 40.66 | 40.70 |
TRV | 1,529 | 1,041 | 488 | 200 | 222.34 | 100 | 223.21 | 222.80 |
CLEU | 1,527 | 1,527 | 0 | 50 | 1.05 | 100 | 1.20 | 1.13 |
NOC | 1,525 | 1,329 | 196 | 1 | 465.94 | 20 | 466.90 | 466.12 |
INDL | 1,523 | 1,489 | 34 | 1 | 58.32 | 100 | 58.42 | 58.35 |
XYLD | 1,522 | 1,505 | 17 | 400 | 40.32 | 2,600 | 40.33 | 40.34 |
AP | 1,520 | 693 | 827 | 134 | 2.44 | 1,899 | 2.46 | 2.45 |
BKD | 1,520 | 1,414 | 106 | 203 | 6.16 | 100 | 6.17 | 6.18 |
CTMX | 1,519 | 1,519 | 0 | 355 | 2.03 | 500 | 2.05 | 2.03 |
IR | 1,519 | 1,307 | 212 | 11 | 91.04 | 1 | 91.16 | 91.25 |
GTO | 1,517 | 1,300 | 217 | 100 | 46.39 | 100 | 46.40 | 46.38 |
RPG | 1,513 | 1,258 | 255 | 1,000 | 35.50 | 100 | 35.51 | 35.47 |
SAIC | 1,513 | 1,513 | 0 | 105 | 127.00 | 2 | 127.30 | 127.42 |
VRDN | 1,512 | 1,512 | 0 | 200 | 17.46 | 200 | 17.72 | 17.82 |
PLAB | 1,511 | 1,474 | 37 | 100 | 26.92 | 100 | 27.10 | 26.99 |
NMRA | 1,508 | 1,508 | 0 | 300 | 13.91 | 100 | 14.54 | 14.50 |
OZK | 1,507 | 1,267 | 240 | 100 | 42.28 | 100 | 42.49 | 42.37 |
BFI | 1,506 | 1,306 | 200 | 80 | 0.59 | 778 | 0.61 | 0.59 |
CSPI | 1,503 | 1,503 | 0 | 200 | 41.55 | 100 | 41.97 | 41.56 |
USOI | 1,503 | 1,497 | 6 | 34 | 76.00 | 10 | 76.10 | 76.05 |
LBPH | 1,502 | 1,502 | 0 | 100 | 20.04 | 135 | 20.13 | 20.05 |
EFC-E | 1,500 | 1,500 | 0 | 1,000 | 25.01 | 20 | 25.24 | 25.22 |
ONCO | 1,500 | 1,500 | 0 | 5,000 | 0.16 | 100 | 0.16 | 0.16 |
PSA-L | 1,500 | 1,500 | 0 | 100 | 21.31 | 100 | 22.01 | 21.57 |
RITM-C | 1,500 | 1,500 | 0 | 100 | 22.60 | 100 | 22.63 | 22.63 |
SNAX | 1,500 | 1,500 | 0 | 320 | 1.23 | 200 | 1.25 | 1.25 |
CODX | 1,494 | 1,494 | 0 | 3,600 | 1.07 | 100 | 1.09 | 1.08 |
PUK | 1,491 | 1,490 | 1 | 200 | 19.92 | 400 | 19.94 | 19.93 |
RDN | 1,489 | 898 | 591 | 300 | 31.07 | 45 | 31.10 | 31.07 |
SOLO | 1,489 | 1,489 | 0 | 1,000 | 0.22 | 500 | 0.23 | 0.22 |
VPN | 1,489 | 1,489 | 0 | 125 | 15.25 | 100 | 15.72 | 15.25 |
RAPT | 1,488 | 1,488 | 0 | 800 | 8.33 | 27 | 8.50 | 8.46 |
SRPT | 1,486 | 1,486 | 0 | 72 | 122.58 | 6 | 123.60 | 123.08 |
SWTX | 1,486 | 1,486 | 0 | 100 | 47.76 | 100 | 48.53 | 48.18 |
TRNO | 1,485 | 1,483 | 2 | 100 | 62.62 | 100 | 62.92 | 62.75 |
DRH | 1,483 | 1,483 | 0 | 600 | 9.40 | 200 | 9.41 | 9.42 |
EQC | 1,483 | 1,178 | 305 | 101 | 18.96 | 229 | 19.01 | 18.98 |
CVLT | 1,481 | 1,481 | 0 | 100 | 95.14 | 4 | 95.91 | 95.62 |
OTIS | 1,479 | 875 | 604 | 13 | 98.37 | 14 | 98.54 | 98.40 |
UTG | 1,479 | 1,479 | 0 | 205 | 26.27 | 201 | 26.35 | 26.30 |
MOBX | 1,476 | 1,332 | 144 | 100 | 2.01 | 300 | 2.24 | 2.05 |
DLR | 1,474 | 950 | 524 | 6 | 140.82 | 10 | 140.98 | 141.00 |
DZZ | 1,474 | 1,474 | 0 | 100 | 2.29 | 200 | 2.56 | 2.49 |
LTH | 1,472 | 1,159 | 313 | 3 | 14.18 | 4 | 14.25 | 14.25 |
LYT | 1,472 | 1,452 | 20 | 223 | 5.33 | 15 | 5.60 | 5.45 |
DVA | 1,468 | 1,191 | 277 | 102 | 137.69 | 1 | 138.03 | 137.94 |
PBPB | 1,468 | 1,468 | 0 | 90 | 11.80 | 1 | 11.85 | 11.78 |
XYL | 1,467 | 1,371 | 96 | 117 | 128.11 | 1 | 128.47 | 128.35 |
ECVT | 1,462 | 1,450 | 12 | 100 | 9.27 | 100 | 9.29 | 9.32 |
SCHC | 1,459 | 1,459 | 0 | 600 | 34.99 | 200 | 35.00 | 34.99 |
PEN | 1,456 | 314 | 1,142 | 200 | 235.53 | 98 | 236.98 | 236.12 |
NOVVW | 1,455 | 1,455 | 0 | 745 | 0.01 | 7,978 | 0.10 | 0.01 |
FNF | 1,454 | 1,454 | 0 | 200 | 49.20 | 100 | 49.33 | 49.20 |
HOLX | 1,451 | 1,451 | 0 | 100 | 76.06 | 100 | 76.29 | 76.09 |
EGIO | 1,450 | 1,250 | 200 | 1 | 6.94 | 122 | 7.10 | 7.10 |
VSS | 1,449 | 0 | 1,449 | 6 | 114.50 | 200 | 114.80 | 114.72 |
AIXI | 1,447 | 1,447 | 0 | 500 | 1.92 | 3,700 | 2.05 | 1.97 |
NTES | 1,447 | 1,447 | 0 | 100 | 104.03 | 100 | 104.40 | 104.05 |
PTN | 1,447 | 1,360 | 87 | 601 | 1.58 | 300 | 1.66 | 1.63 |
BCX | 1,445 | 1,249 | 196 | 200 | 8.91 | 1,700 | 8.92 | 8.94 |
ETR | 1,442 | 768 | 674 | 46 | 103.28 | 10 | 103.45 | 103.35 |
FEI | 1,442 | 1,436 | 6 | 100 | 9.41 | 1,000 | 9.47 | 9.43 |
SBGI | 1,441 | 1,441 | 0 | 10 | 11.38 | 1 | 11.43 | 11.46 |
SNN | 1,441 | 1,282 | 159 | 100 | 26.75 | 200 | 26.78 | 26.73 |
PAYX | 1,440 | 1,440 | 0 | 9 | 120.71 | 100 | 120.88 | 120.83 |
ADV | 1,439 | 1,439 | 0 | 200 | 4.19 | 1 | 4.21 | 4.21 |
ASLE | 1,437 | 1,437 | 0 | 135 | 7.40 | 500 | 7.47 | 7.43 |
FNDE | 1,437 | 1,437 | 0 | 628 | 27.35 | 300 | 27.36 | 27.35 |
OEF | 1,437 | 810 | 627 | 600 | 243.01 | 600 | 244.13 | 243.19 |
SNY | 1,437 | 1,363 | 74 | 1 | 47.49 | 1 | 47.51 | 47.52 |
VRNS | 1,436 | 1,436 | 0 | 20 | 48.15 | 100 | 48.36 | 48.25 |
VYX | 1,436 | 1,404 | 32 | 100 | 12.72 | 50 | 12.74 | 12.74 |
WHD | 1,432 | 372 | 1,060 | 100 | 47.55 | 100 | 47.94 | 47.69 |
DZSI | 1,431 | 1,431 | 0 | 1,000 | 1.27 | 100 | 1.35 | 1.29 |
KSPI | 1,431 | 1,431 | 0 | 10 | 114.00 | 200 | 115.00 | 114.79 |
CCOI | 1,430 | 1,430 | 0 | 38 | 62.50 | 100 | 62.85 | 62.85 |
GOEVW | 1,430 | 1,430 | 0 | 300 | 0.10 | 100 | 0.12 | 0.10 |
ONDS | 1,429 | 1,429 | 0 | 15 | 0.93 | 5 | 0.97 | 0.95 |
NTRP | 1,427 | 1,427 | 0 | 55 | 4.55 | 150 | 4.81 | 4.75 |
PCB | 1,425 | 1,425 | 0 | 100 | 15.37 | 100 | 15.79 | 15.63 |
F-D | 1,422 | 1,422 | 0 | 390 | 25.44 | 25 | 25.48 | 25.45 |
MEI | 1,418 | 456 | 962 | 100 | 11.43 | 28 | 11.49 | 11.44 |
IBDS | 1,416 | 1,416 | 0 | 200 | 23.71 | 900 | 23.72 | 23.71 |
BSCU | 1,410 | 1,410 | 0 | 300 | 16.25 | 100 | 16.26 | 16.25 |
AJG | 1,409 | 1,409 | 0 | 200 | 254.28 | 200 | 255.50 | 254.88 |
VOR | 1,408 | 1,408 | 0 | 1,600 | 1.86 | 100 | 1.91 | 1.88 |
FIS | 1,407 | 1,106 | 301 | 18 | 69.32 | 67 | 69.43 | 69.45 |
JHMM | 1,406 | 597 | 809 | 200 | 55.33 | 500 | 55.44 | 55.34 |
RARE | 1,406 | 1,406 | 0 | 100 | 46.26 | 4 | 46.47 | 46.40 |
TW | 1,405 | 1,405 | 0 | 1 | 103.27 | 100 | 103.75 | 103.44 |
FUV | 1,403 | 1,403 | 0 | 100 | 0.52 | 300 | 0.52 | 0.52 |
BWAQW | 1,400 | 300 | 1,100 | 99 | 0.02 | 5,000 | 0.50 | 0.29 |
GLPI | 1,400 | 1,400 | 0 | 1 | 45.06 | 105 | 45.11 | 45.11 |
HFRO | 1,398 | 589 | 809 | 2,100 | 6.25 | 11 | 6.28 | 6.28 |
MCO | 1,398 | 1,398 | 0 | 9 | 385.00 | 36 | 386.52 | 385.87 |
NMRK | 1,398 | 1,398 | 0 | 110 | 10.58 | 100 | 10.60 | 10.59 |
BLK | 1,387 | 1,219 | 168 | 7 | 795.00 | 61 | 799.08 | 795.66 |
COGT | 1,386 | 1,386 | 0 | 100 | 6.53 | 300 | 6.63 | 6.60 |
CNTY | 1,385 | 1,385 | 0 | 200 | 2.80 | 7 | 2.84 | 2.81 |
INFA | 1,384 | 1,383 | 1 | 206 | 34.35 | 200 | 34.54 | 34.43 |
TREX | 1,384 | 1,384 | 0 | 8 | 94.41 | 1 | 94.70 | 94.66 |
VVX | 1,384 | 632 | 752 | 100 | 43.40 | 100 | 44.94 | 44.16 |
BTSG | 1,380 | 1,380 | 0 | 200 | 8.87 | 100 | 8.98 | 8.85 |
DHAIW | 1,380 | 1,380 | 0 | 5,000 | 0.03 | 141,241 | 0.04 | 0.04 |
ORAN | 1,378 | 977 | 401 | 900 | 11.57 | 800 | 11.58 | 11.58 |
SBEV | 1,378 | 1,378 | 0 | 1,200 | 0.47 | 400 | 0.49 | 0.48 |
ATNF | 1,375 | 1,375 | 0 | 300 | 3.30 | 179 | 3.36 | 3.30 |
ED | 1,374 | 1,374 | 0 | 12 | 89.43 | 8 | 89.58 | 89.49 |
BHVN | 1,373 | 1,373 | 0 | 40 | 56.12 | 100 | 56.69 | 56.30 |
RVLV | 1,373 | 1,180 | 193 | 200 | 20.27 | 12 | 20.39 | 20.39 |
AMX | 1,372 | 1,372 | 0 | 200 | 18.75 | 100 | 18.77 | 18.76 |
MYO | 1,361 | 1,361 | 0 | 342 | 3.60 | 100 | 3.68 | 3.63 |
NML | 1,361 | 861 | 500 | 1,400 | 7.17 | 600 | 7.19 | 7.18 |
TSCO | 1,361 | 1,361 | 0 | 208 | 257.52 | 4 | 258.49 | 258.07 |
BANC | 1,360 | 1,352 | 8 | 100 | 14.07 | 100 | 14.09 | 14.06 |
FWONK | 1,360 | 1,360 | 0 | 100 | 67.34 | 100 | 67.85 | 67.47 |
GROY | 1,360 | 1,360 | 0 | 735 | 1.88 | 300 | 1.89 | 1.89 |
VRRM | 1,358 | 1,358 | 0 | 400 | 23.70 | 100 | 23.73 | 23.71 |
XPRO | 1,358 | 1,358 | 0 | 100 | 18.57 | 100 | 18.72 | 18.70 |
YOLO | 1,358 | 906 | 452 | 1,194 | 3.60 | 21 | 3.71 | 3.65 |
LW | 1,357 | 1,354 | 3 | 6 | 102.98 | 20 | 103.14 | 103.02 |
TXT | 1,357 | 297 | 1,060 | 100 | 93.54 | 2 | 93.78 | 93.63 |
RSKD | 1,356 | 1,106 | 250 | 100 | 5.17 | 100 | 5.20 | 5.20 |
DCPH | 1,353 | 1,353 | 0 | 12 | 15.12 | 1 | 15.23 | 15.05 |
TRI | 1,353 | 1,312 | 41 | 100 | 156.29 | 40 | 156.80 | 156.42 |
AMP | 1,352 | 1,314 | 38 | 249 | 426.05 | 54 | 428.78 | 427.37 |
VTIP | 1,350 | 1,350 | 0 | 3,800 | 47.71 | 1,950 | 47.72 | 47.71 |
CRESY | 1,348 | 1,348 | 0 | 200 | 8.20 | 1,799 | 8.50 | 8.24 |
ENLC | 1,345 | 1,345 | 0 | 100 | 13.01 | 200 | 13.03 | 13.00 |
LOVE | 1,344 | 1,244 | 100 | 100 | 21.88 | 12 | 22.11 | 22.04 |
AOA | 1,342 | 742 | 600 | 33 | 72.10 | 400 | 72.39 | 72.10 |
PFS | 1,341 | 1,206 | 135 | 100 | 14.46 | 100 | 14.53 | 14.49 |
AREC | 1,336 | 1,336 | 0 | 56 | 1.74 | 300 | 1.77 | 1.75 |
LDI | 1,335 | 1,335 | 0 | 149 | 2.15 | 200 | 2.16 | 2.15 |
AQNU | 1,334 | 1,334 | 0 | 500 | 20.35 | 500 | 20.51 | 20.40 |
SIX | 1,330 | 1,330 | 0 | 200 | 25.58 | 200 | 25.79 | 25.72 |
ADSK | 1,329 | 1,327 | 2 | 6 | 252.09 | 240 | 253.27 | 252.73 |
ARCH | 1,329 | 1,277 | 52 | 6 | 158.99 | 214 | 160.75 | 159.61 |
BIP | 1,327 | 1,033 | 294 | 313 | 28.87 | 400 | 29.18 | 29.00 |
SDOT | 1,325 | 1,225 | 100 | 400 | 0.40 | 300 | 0.41 | 0.40 |
CHX | 1,323 | 717 | 606 | 100 | 33.20 | 200 | 33.32 | 33.26 |
DRUG | 1,323 | 1,323 | 0 | 125 | 1.23 | 200 | 1.25 | 1.24 |
QDEL | 1,323 | 1,323 | 0 | 100 | 48.56 | 23 | 48.83 | 48.60 |
DES | 1,322 | 432 | 890 | 600 | 31.08 | 200 | 31.13 | 31.18 |
GRDI | 1,322 | 1,319 | 3 | 557 | 0.97 | 400 | 1.02 | 0.97 |
LC | 1,320 | 1,314 | 6 | 100 | 7.68 | 200 | 7.69 | 7.71 |
TUA | 1,320 | 1,320 | 0 | 4,397 | 21.78 | 900 | 21.79 | 21.79 |
AVDV | 1,319 | 102 | 1,217 | 243 | 64.07 | 31 | 65.22 | 64.20 |
GSM | 1,319 | 1,319 | 0 | 700 | 4.36 | 400 | 4.38 | 4.37 |
OMI | 1,318 | 1,318 | 0 | 100 | 24.70 | 5 | 24.87 | 24.82 |
CLSD | 1,315 | 1,315 | 0 | 100 | 1.54 | 100 | 1.60 | 1.53 |
SYRA | 1,314 | 1,314 | 0 | 4,162 | 1.58 | 110 | 1.72 | 1.64 |
DJD | 1,312 | 0 | 1,312 | 2 | 46.77 | 200 | 46.84 | 46.80 |
GOOX | 1,311 | 1,037 | 274 | 100 | 25.23 | 500 | 25.29 | 25.29 |
SNBR | 1,311 | 1,309 | 2 | 198 | 13.29 | 43 | 13.37 | 13.32 |
ORLA | 1,310 | 1,310 | 0 | 1,300 | 3.60 | 400 | 3.61 | 3.63 |
GRNT | 1,307 | 1,307 | 0 | 100 | 6.24 | 100 | 6.26 | 6.26 |
AAPD | 1,306 | 1,306 | 0 | 100 | 22.26 | 830 | 22.27 | 22.28 |
DCBO | 1,305 | 1,305 | 0 | 100 | 49.84 | 100 | 50.79 | 49.90 |
NTRA | 1,305 | 1,305 | 0 | 100 | 89.38 | 3 | 89.85 | 89.80 |
FIVE | 1,304 | 1,304 | 0 | 120 | 206.40 | 10 | 207.33 | 207.20 |
BSL | 1,303 | 200 | 1,103 | 2,020 | 14.40 | 800 | 14.48 | 14.46 |
MLI | 1,302 | 1,241 | 61 | 100 | 52.01 | 100 | 52.22 | 52.23 |
STRO | 1,302 | 1,302 | 0 | 100 | 3.80 | 10 | 3.83 | 3.85 |
CNET | 1,301 | 1,300 | 1 | 200 | 0.88 | 800 | 0.96 | 0.88 |
MIR | 1,301 | 1,301 | 0 | 200 | 10.59 | 118 | 10.61 | 10.59 |
RNG | 1,301 | 1,236 | 65 | 1 | 35.13 | 100 | 35.31 | 35.21 |
MOND | 1,300 | 1,300 | 0 | 22 | 2.15 | 100 | 2.29 | 2.20 |
GRYP | 1,297 | 1,297 | 0 | 200 | 1.43 | 67 | 1.48 | 1.46 |
MLPA | 1,297 | 61 | 1,236 | 25 | 47.39 | 700 | 47.81 | 47.62 |
YUM | 1,294 | 1,293 | 1 | 100 | 137.01 | 200 | 137.16 | 137.10 |
RWAY | 1,292 | 1,292 | 0 | 1,714 | 11.82 | 14 | 11.84 | 11.83 |
VVOS | 1,292 | 1,292 | 0 | 100 | 4.44 | 14 | 4.67 | 4.47 |
NFJ | 1,291 | 1,200 | 91 | 100 | 12.14 | 1,000 | 12.15 | 12.14 |
CSLR | 1,288 | 1,288 | 0 | 300 | 0.42 | 139 | 0.48 | 0.48 |
NKX | 1,287 | 1,286 | 1 | 110 | 11.70 | 100 | 11.79 | 11.73 |
AVDL | 1,286 | 1,286 | 0 | 300 | 15.75 | 20 | 15.90 | 15.76 |
IIPR | 1,283 | 971 | 312 | 1 | 97.01 | 1 | 97.50 | 97.40 |
NRGU | 1,282 | 1,075 | 207 | 200 | 566.66 | 1 | 570.40 | 570.00 |
ERAS | 1,281 | 1,281 | 0 | 100 | 2.07 | 100 | 2.08 | 2.08 |
IPO | 1,280 | 3 | 1,277 | 1 | 39.41 | 1 | 39.46 | 39.50 |
AVLV | 1,277 | 1,140 | 137 | 200 | 62.37 | 300 | 62.39 | 62.41 |
MSD | 1,276 | 853 | 423 | 75 | 7.24 | 2,200 | 7.27 | 7.26 |
EAT | 1,274 | 1,274 | 0 | 3 | 46.85 | 100 | 47.03 | 47.00 |
FOX | 1,274 | 1,274 | 0 | 100 | 27.16 | 100 | 27.20 | 27.20 |
TELA | 1,272 | 1,272 | 0 | 78 | 5.27 | 100 | 5.48 | 5.37 |
UTI | 1,272 | 521 | 751 | 51 | 14.41 | 3,400 | 14.47 | 14.45 |
RJF | 1,270 | 1,260 | 10 | 18 | 121.54 | 2 | 121.80 | 121.80 |
JEWL | 1,269 | 1,269 | 0 | 1,000 | 0.36 | 3 | 0.41 | 0.37 |
RCUS | 1,269 | 1,267 | 2 | 103 | 17.41 | 100 | 17.51 | 17.46 |
RILYT | 1,269 | 1,269 | 0 | 100 | 12.85 | 500 | 13.14 | 13.06 |
WOR | 1,268 | 1,268 | 0 | 100 | 62.59 | 100 | 63.38 | 63.00 |
BABX | 1,265 | 1,265 | 0 | 378 | 13.67 | 100 | 13.75 | 13.71 |
MRCY | 1,265 | 1,265 | 0 | 3 | 28.05 | 50 | 28.18 | 28.06 |
MUR | 1,264 | 1,205 | 59 | 1 | 43.85 | 3 | 43.89 | 43.90 |
LEVI | 1,263 | 1,078 | 185 | 400 | 18.36 | 400 | 18.39 | 18.36 |
NCTY | 1,263 | 1,263 | 0 | 2 | 5.00 | 300 | 5.50 | 5.10 |
SLRC | 1,263 | 1,253 | 10 | 400 | 15.02 | 300 | 15.04 | 15.03 |
HUSA | 1,260 | 700 | 560 | 800 | 1.35 | 100 | 1.37 | 1.37 |
MDU | 1,260 | 1,259 | 1 | 100 | 22.34 | 200 | 22.35 | 22.34 |
CME | 1,259 | 1,259 | 0 | 1 | 218.63 | 2 | 219.04 | 218.77 |
EIDO | 1,259 | 1,259 | 0 | 600 | 22.68 | 100 | 22.69 | 22.70 |
NZF | 1,259 | 1,259 | 0 | 230 | 12.02 | 100 | 12.03 | 12.03 |
HHH | 1,257 | 1,257 | 0 | 5 | 71.23 | 1 | 71.45 | 71.35 |
CCSI | 1,255 | 1,255 | 0 | 10 | 13.90 | 100 | 14.08 | 14.03 |
OTLK | 1,253 | 1,253 | 0 | 500 | 7.38 | 28 | 7.49 | 7.38 |
DIOD | 1,250 | 1,250 | 0 | 500 | 64.50 | 4 | 64.92 | 64.75 |
TER | 1,250 | 1,249 | 1 | 8 | 102.29 | 100 | 102.61 | 102.44 |
FIP | 1,248 | 1,248 | 0 | 100 | 5.87 | 6 | 5.88 | 5.88 |
LINC | 1,248 | 1,248 | 0 | 100 | 9.59 | 100 | 9.61 | 9.56 |
TRU | 1,247 | 1,170 | 77 | 1 | 77.86 | 2 | 78.14 | 77.92 |
FN | 1,246 | 700 | 546 | 110 | 191.09 | 100 | 192.53 | 192.09 |
XPP | 1,246 | 1,246 | 0 | 200 | 12.83 | 188 | 12.88 | 12.87 |
VTS | 1,243 | 1,243 | 0 | 100 | 23.47 | 100 | 23.80 | 23.64 |
PJP | 1,241 | 1,239 | 2 | 500 | 78.80 | 100 | 78.96 | 78.92 |
BRKL | 1,239 | 1,239 | 0 | 214 | 9.29 | 100 | 9.31 | 9.30 |
CTM | 1,239 | 1,239 | 0 | 1,230 | 0.29 | 6,308 | 0.30 | 0.30 |
LOT | 1,238 | 1,238 | 0 | 100 | 7.29 | 275 | 7.90 | 7.53 |
OSUR | 1,238 | 1,238 | 0 | 200 | 6.77 | 233 | 6.79 | 6.78 |
STGW | 1,238 | 1,238 | 0 | 100 | 5.78 | 100 | 5.80 | 5.81 |
III | 1,237 | 1,237 | 0 | 1,137 | 3.95 | 1,112 | 4.00 | 3.97 |
EBC | 1,235 | 1,235 | 0 | 200 | 12.87 | 300 | 12.88 | 12.86 |
SOJD | 1,235 | 1,235 | 0 | 100 | 23.20 | 104 | 24.00 | 23.40 |
WPP | 1,235 | 48 | 1,187 | 1 | 44.46 | 100 | 44.71 | 44.51 |
FM | 1,233 | 1,200 | 33 | 1,900 | 27.74 | 1,000 | 27.77 | 27.74 |
JHX | 1,232 | 0 | 1,232 | 128 | 37.00 | 9 | 39.34 | 39.30 |
AAGR | 1,231 | 1,231 | 0 | 1 | 0.45 | 10,000 | 0.49 | 0.45 |
CIO | 1,228 | 1,228 | 0 | 380 | 4.19 | 100 | 4.21 | 4.17 |
GTE | 1,228 | 1,228 | 0 | 100 | 6.46 | 200 | 6.48 | 6.50 |
PED | 1,227 | 1,225 | 2 | 46 | 0.82 | 304 | 0.83 | 0.82 |
MSFD | 1,226 | 1,226 | 0 | 3,301 | 13.95 | 3,200 | 13.96 | 13.98 |
MSAI | 1,224 | 1,224 | 0 | 50 | 2.33 | 1,310 | 2.60 | 2.50 |
ANGL | 1,223 | 1,223 | 0 | 200 | 28.74 | 610 | 28.75 | 28.73 |
AMBA | 1,221 | 1,221 | 0 | 100 | 48.32 | 103 | 48.92 | 48.61 |
EVAX | 1,220 | 1,220 | 0 | 110 | 3.10 | 102 | 3.15 | 3.12 |
HP | 1,218 | 1,216 | 2 | 20 | 40.51 | 3 | 40.60 | 40.53 |
KRG | 1,218 | 1,010 | 208 | 100 | 20.88 | 200 | 20.90 | 20.89 |
FELG | 1,217 | 1,153 | 64 | 100 | 28.99 | 1,900 | 29.00 | 28.99 |
OPGN | 1,217 | 651 | 566 | 1,149 | 0.46 | 100 | 0.48 | 0.46 |
BEDU | 1,216 | 1,215 | 1 | 100 | 2.01 | 109 | 2.49 | 1.91 |
VNO | 1,216 | 1,160 | 56 | 22 | 25.85 | 201 | 25.92 | 25.87 |
KSA | 1,215 | 1,215 | 0 | 801 | 44.72 | 301 | 44.73 | 44.72 |
VIRT | 1,213 | 1,213 | 0 | 75 | 19.15 | 158 | 19.21 | 19.21 |
ADC | 1,211 | 1,132 | 79 | 150 | 55.62 | 5 | 55.66 | 55.63 |
CARG | 1,211 | 1,211 | 0 | 100 | 23.39 | 1 | 23.41 | 23.37 |
DOOR | 1,210 | 1,160 | 50 | 1 | 130.98 | 1 | 131.03 | 131.01 |
TWST | 1,210 | 1,189 | 21 | 300 | 33.15 | 100 | 33.53 | 33.22 |
WDH | 1,210 | 1,200 | 10 | 2,900 | 1.19 | 5,500 | 1.20 | 1.17 |
XMMO | 1,210 | 29 | 1,181 | 100 | 110.16 | 100 | 110.34 | 110.10 |
CUBE | 1,209 | 1,144 | 65 | 300 | 42.86 | 100 | 43.01 | 43.05 |
DAKT | 1,209 | 1,209 | 0 | 500 | 9.20 | 100 | 9.24 | 9.22 |
PCN | 1,209 | 0 | 1,209 | 187 | 13.66 | 100 | 13.69 | 13.65 |
BFK | 1,208 | 0 | 1,208 | 100 | 10.41 | 100 | 10.43 | 10.42 |
TRVG | 1,208 | 1,208 | 0 | 1 | 2.58 | 200 | 2.62 | 2.60 |
MPB | 1,207 | 1,207 | 0 | 7 | 19.88 | 15 | 21.00 | 20.06 |
XTKG | 1,207 | 1,157 | 50 | 300 | 0.62 | 6,148 | 0.64 | 0.63 |
AIRC | 1,206 | 373 | 833 | 100 | 31.27 | 100 | 31.38 | 31.35 |
ANIP | 1,205 | 1,205 | 0 | 100 | 67.28 | 100 | 68.85 | 67.72 |
ESPO | 1,205 | 1,205 | 0 | 500 | 61.56 | 500 | 61.74 | 62.07 |
ASPN | 1,204 | 1,192 | 12 | 200 | 15.21 | 100 | 15.37 | 15.32 |
PRQR | 1,204 | 1,204 | 0 | 200 | 2.49 | 4 | 2.51 | 2.50 |
ADAG | 1,200 | 1,200 | 0 | 100 | 2.73 | 210 | 2.87 | 2.76 |
CADL | 1,200 | 1,200 | 0 | 300 | 1.36 | 1,100 | 1.49 | 1.47 |
CLOZ | 1,200 | 1,200 | 0 | 3,500 | 26.70 | 100 | 26.72 | 26.70 |
DMAR | 1,200 | 1,200 | 0 | 300 | 34.42 | 400 | 34.51 | 34.47 |
GWRE | 1,200 | 1,073 | 127 | 100 | 110.73 | 100 | 111.49 | 111.24 |
NMT | 1,200 | 200 | 1,000 | 100 | 10.06 | 1,126 | 10.85 | 10.85 |
SCRM | 1,200 | 1,200 | 0 | 2,500 | 10.69 | 2,601 | 10.70 | 10.69 |
NRDS | 1,198 | 1,198 | 0 | 200 | 14.37 | 11 | 14.56 | 14.49 |
WNS | 1,197 | 1,054 | 143 | 178 | 53.00 | 100 | 54.00 | 53.58 |
EYPT | 1,195 | 1,195 | 0 | 37 | 21.32 | 144 | 21.42 | 21.39 |
TH | 1,195 | 1,195 | 0 | 100 | 8.67 | 300 | 8.77 | 8.73 |
BNAIW | 1,194 | 1,194 | 0 | 200 | 0.20 | 18,750 | 0.24 | 0.22 |
TDS | 1,193 | 1,193 | 0 | 100 | 15.27 | 7 | 15.38 | 15.42 |
DX-C | 1,190 | 1,190 | 0 | 10 | 24.43 | 100 | 24.50 | 24.40 |
IHS | 1,188 | 1,187 | 1 | 200 | 3.34 | 4 | 3.36 | 3.31 |
CBUS | 1,187 | 1,187 | 0 | 15 | 20.58 | 400 | 21.25 | 21.00 |
IOO | 1,187 | 1,026 | 161 | 100 | 87.62 | 700 | 87.67 | 87.59 |
REPL | 1,184 | 1,184 | 0 | 100 | 8.29 | 300 | 8.42 | 8.45 |
BNO | 1,183 | 728 | 455 | 2,900 | 31.66 | 1,400 | 31.68 | 31.68 |
IVE | 1,183 | 201 | 982 | 300 | 182.56 | 2 | 182.64 | 182.61 |
NYMT | 1,182 | 1,182 | 0 | 100 | 7.17 | 100 | 7.18 | 7.17 |
RNP | 1,180 | 784 | 396 | 3 | 20.46 | 980 | 20.57 | 20.59 |
ACM | 1,178 | 1,094 | 84 | 100 | 91.62 | 100 | 91.96 | 91.83 |
MMU | 1,178 | 1,178 | 0 | 100 | 10.42 | 80 | 10.77 | 10.44 |
SCYX | 1,177 | 652 | 525 | 99 | 1.44 | 200 | 1.46 | 1.45 |
MNDY | 1,176 | 1,176 | 0 | 1 | 216.16 | 5 | 217.79 | 217.36 |
OFS | 1,176 | 1,176 | 0 | 100 | 9.75 | 305 | 9.98 | 9.85 |
TCRX | 1,176 | 1,176 | 0 | 500 | 6.61 | 36 | 6.81 | 6.63 |
AVIR | 1,175 | 1,175 | 0 | 68 | 3.99 | 100 | 4.00 | 4.00 |
GRX | 1,174 | 4 | 1,170 | 100 | 9.83 | 1 | 9.86 | 9.82 |
SKYW | 1,174 | 1,174 | 0 | 100 | 64.40 | 200 | 65.06 | 64.76 |
RXST | 1,173 | 1,173 | 0 | 3 | 47.62 | 147 | 48.16 | 47.74 |
TUR | 1,172 | 1,172 | 0 | 101 | 34.99 | 23 | 35.03 | 35.05 |
MX | 1,171 | 1,060 | 111 | 100 | 5.61 | 100 | 5.64 | 5.61 |
PWM | 1,171 | 1,111 | 60 | 100 | 1.41 | 500 | 1.70 | 1.38 |
OCFC | 1,170 | 1,170 | 0 | 200 | 14.87 | 93 | 15.03 | 14.96 |
RDHL | 1,169 | 1,066 | 103 | 1,130 | 0.51 | 700 | 0.52 | 0.52 |
BGI | 1,167 | 1,166 | 1 | 600 | 3.01 | 100 | 3.11 | 3.05 |
EPM | 1,166 | 1,064 | 102 | 200 | 5.94 | 100 | 5.96 | 5.96 |
GFF | 1,166 | 701 | 465 | 8 | 69.90 | 103 | 70.22 | 70.02 |
OMGA | 1,166 | 1,126 | 40 | 1,000 | 3.41 | 100 | 3.48 | 3.43 |
CLB | 1,165 | 1,163 | 2 | 200 | 16.10 | 200 | 16.27 | 16.16 |
EDBL | 1,164 | 618 | 546 | 5,000 | 0.30 | 3 | 0.36 | 0.31 |
ETNB | 1,164 | 1,164 | 0 | 200 | 12.37 | 2 | 12.44 | 12.49 |
MIRM | 1,161 | 1,161 | 0 | 1 | 26.42 | 119 | 26.78 | 26.71 |
QMAR | 1,161 | 1,161 | 0 | 100 | 26.10 | 200 | 26.13 | 26.13 |
AHT | 1,160 | 1,158 | 2 | 300 | 1.32 | 300 | 1.34 | 1.34 |
HSII | 1,159 | 1,159 | 0 | 100 | 31.76 | 100 | 32.51 | 32.21 |
CYBR | 1,158 | 1,158 | 0 | 200 | 254.60 | 3 | 257.00 | 256.12 |
MTN | 1,158 | 1,158 | 0 | 12 | 225.43 | 200 | 225.90 | 226.10 |
REBN | 1,158 | 1,090 | 68 | 2,100 | 0.99 | 244 | 1.05 | 1.01 |
BRBR | 1,157 | 1,005 | 152 | 100 | 60.66 | 100 | 60.96 | 60.66 |
SAM | 1,156 | 1,147 | 9 | 1 | 289.19 | 3 | 290.91 | 289.40 |
LEV+ | 1,155 | 0 | 1,155 | 500 | 0.03 | 300 | 0.03 | 0.03 |
MVO | 1,155 | 5 | 1,150 | 20 | 9.80 | 10 | 9.86 | 9.88 |
CCEP | 1,153 | 1,117 | 36 | 100 | 71.20 | 100 | 71.44 | 71.29 |
XPO | 1,152 | 1,152 | 0 | 100 | 120.52 | 100 | 121.23 | 120.96 |
XXII | 1,152 | 304 | 848 | 100 | 0.12 | 100 | 0.13 | 0.12 |
ICCT | 1,150 | 1,150 | 0 | 1,000 | 1.20 | 200 | 1.30 | 1.21 |
SUM | 1,150 | 1,150 | 0 | 3 | 41.36 | 3 | 41.44 | 41.40 |
SSP | 1,147 | 1,147 | 0 | 100 | 3.54 | 100 | 3.58 | 3.57 |
ULTA | 1,147 | 1,147 | 0 | 1 | 527.95 | 100 | 531.25 | 529.80 |
BOC | 1,146 | 1,146 | 0 | 3 | 15.87 | 33 | 15.95 | 15.93 |
EVER | 1,146 | 1,146 | 0 | 35 | 16.92 | 2 | 17.10 | 17.07 |
SCS | 1,146 | 539 | 607 | 400 | 12.71 | 200 | 12.73 | 12.76 |
PHGE | 1,144 | 1,043 | 101 | 400 | 0.37 | 100 | 0.39 | 0.38 |
ABUS | 1,143 | 1,143 | 0 | 100 | 2.53 | 403 | 2.54 | 2.53 |
TCMD | 1,143 | 1,143 | 0 | 200 | 15.63 | 150 | 15.84 | 15.75 |
ALGM | 1,142 | 1,142 | 0 | 100 | 27.08 | 100 | 27.23 | 27.15 |
AORT | 1,139 | 385 | 754 | 64 | 19.93 | 1 | 20.25 | 20.18 |
BREA | 1,139 | 1,139 | 0 | 1 | 1.50 | 2,249 | 1.62 | 1.60 |
WDAY | 1,137 | 1,137 | 0 | 200 | 271.33 | 4 | 271.92 | 271.34 |
CNXC | 1,134 | 1,125 | 9 | 36 | 60.90 | 1 | 61.24 | 61.11 |
FTFT | 1,134 | 1,026 | 108 | 1 | 1.02 | 100 | 1.05 | 1.02 |
TXRH | 1,134 | 1,134 | 0 | 3 | 153.02 | 5 | 153.24 | 153.03 |
AVEM | 1,133 | 244 | 889 | 44 | 56.65 | 16 | 57.40 | 57.15 |
OMER | 1,132 | 1,132 | 0 | 400 | 3.54 | 300 | 3.56 | 3.55 |
DFEN | 1,131 | 1,131 | 0 | 300 | 24.26 | 100 | 24.32 | 24.23 |
HDRO | 1,130 | 1,101 | 29 | 864 | 5.00 | 116 | 5.17 | 5.02 |
APO | 1,127 | 1,127 | 0 | 10 | 109.94 | 1 | 110.20 | 110.15 |
CORN | 1,127 | 1,127 | 0 | 100 | 19.90 | 58 | 19.99 | 19.97 |
MSM | 1,127 | 1,119 | 8 | 100 | 95.68 | 100 | 96.19 | 96.05 |
NICE | 1,127 | 1,127 | 0 | 100 | 238.86 | 133 | 240.35 | 239.42 |
RLMD | 1,127 | 1,127 | 0 | 58 | 5.65 | 300 | 5.75 | 5.70 |
DBGI | 1,125 | 1,109 | 16 | 173 | 3.61 | 250 | 3.68 | 3.52 |
VXF | 1,124 | 596 | 528 | 1 | 167.87 | 200 | 168.25 | 168.13 |
SII | 1,123 | 1,122 | 1 | 23 | 34.89 | 100 | 35.13 | 35.03 |
AKLI | 1,121 | 721 | 400 | 100 | 0.25 | 99 | 0.26 | 0.26 |
LYRA | 1,120 | 1,120 | 0 | 495 | 5.74 | 200 | 5.94 | 5.83 |
APLS | 1,119 | 1,119 | 0 | 5 | 56.77 | 325 | 57.00 | 56.82 |
STEP | 1,119 | 920 | 199 | 100 | 33.00 | 29 | 33.36 | 33.27 |
VV | 1,119 | 588 | 531 | 300 | 235.57 | 200 | 235.63 | 235.60 |
ARLP | 1,117 | 1,017 | 100 | 100 | 19.77 | 1 | 19.87 | 19.86 |
GES | 1,115 | 1,111 | 4 | 248 | 25.14 | 4 | 25.20 | 25.16 |
USB-H | 1,115 | 1,115 | 0 | 410 | 21.55 | 1,600 | 21.61 | 21.57 |
EUM | 1,114 | 1,114 | 0 | 2,800 | 14.26 | 2,900 | 14.28 | 14.27 |
FLJH | 1,113 | 22 | 1,091 | 355 | 30.90 | 100 | 30.97 | 30.97 |
TSBX | 1,113 | 1,113 | 0 | 100 | 2.84 | 17 | 2.91 | 2.91 |
FMBH | 1,112 | 1,112 | 0 | 11 | 29.72 | 100 | 30.48 | 29.94 |
SBOW | 1,112 | 1,045 | 67 | 6 | 34.70 | 18 | 35.04 | 34.89 |
AFL | 1,111 | 741 | 370 | 1 | 84.98 | 212 | 85.03 | 84.91 |
MYSZ | 1,111 | 611 | 500 | 107 | 0.41 | 1,500 | 0.44 | 0.42 |
CMLS | 1,110 | 1,100 | 10 | 43 | 3.51 | 55 | 3.69 | 3.51 |
BKE | 1,109 | 1,108 | 1 | 200 | 36.12 | 1,000 | 36.49 | 36.25 |
BOND | 1,109 | 92 | 1,017 | 200 | 90.86 | 200 | 91.03 | 90.96 |
EHC | 1,107 | 1,107 | 0 | 100 | 76.59 | 100 | 76.96 | 76.78 |
ENSC | 1,106 | 1,106 | 0 | 140 | 0.80 | 2,239 | 0.83 | 0.81 |
EXR | 1,106 | 1,106 | 0 | 50 | 138.73 | 49 | 139.01 | 138.84 |
OABI | 1,106 | 1,106 | 0 | 100 | 5.23 | 300 | 5.25 | 5.23 |
STOK | 1,106 | 1,106 | 0 | 50 | 5.90 | 205 | 5.98 | 5.92 |
SPI | 1,105 | 1,105 | 0 | 10 | 0.61 | 10 | 0.62 | 0.61 |
TGL | 1,105 | 1,105 | 0 | 200 | 3.77 | 100 | 3.98 | 3.81 |
CDMO | 1,104 | 1,104 | 0 | 200 | 6.71 | 1,027 | 6.81 | 6.79 |
APPN | 1,103 | 1,103 | 0 | 500 | 35.50 | 30 | 35.64 | 35.53 |
MS-K | 1,102 | 1,102 | 0 | 100 | 24.85 | 200 | 24.92 | 24.85 |
EFAV | 1,101 | 1,101 | 0 | 801 | 70.49 | 1 | 70.51 | 70.48 |
FLRT | 1,101 | 100 | 1,001 | 200 | 47.67 | 100 | 47.69 | 47.68 |
MINT | 1,101 | 17 | 1,084 | 1,200 | 100.36 | 1,500 | 100.37 | 100.36 |
NTSX | 1,101 | 1 | 1,100 | 200 | 41.57 | 200 | 41.86 | 41.72 |
NUS | 1,101 | 966 | 135 | 100 | 12.90 | 100 | 13.00 | 13.00 |
NUV | 1,101 | 100 | 1,001 | 200 | 8.67 | 900 | 8.68 | 8.68 |
RDUS | 1,101 | 1,101 | 0 | 1 | 17.75 | 242 | 17.83 | 17.77 |
RVT | 1,101 | 910 | 191 | 200 | 14.17 | 200 | 14.19 | 14.17 |
THC | 1,101 | 1,042 | 59 | 7 | 100.62 | 300 | 101.03 | 100.51 |
ALVOW | 1,100 | 1,100 | 0 | 4,859 | 4.10 | 500 | 6.25 | 4.20 |
FMST | 1,100 | 1,100 | 0 | 1 | 2.60 | 100 | 2.72 | 2.64 |
GMAR | 1,100 | 1,100 | 0 | 1 | 34.00 | 400 | 34.09 | 34.03 |
IHDG | 1,100 | 1,080 | 20 | 900 | 45.28 | 600 | 45.30 | 45.26 |
QQEW | 1,100 | 1,100 | 0 | 800 | 121.16 | 300 | 121.32 | 121.21 |
SRTS | 1,100 | 1,100 | 0 | 50 | 3.61 | 100 | 3.81 | 3.70 |
TBIO | 1,100 | 950 | 150 | 1 | 0.50 | 500 | 0.58 | 0.57 |
TETE | 1,100 | 1,100 | 0 | 300 | 11.63 | 100 | 12.52 | 11.65 |
SHW | 1,096 | 904 | 192 | 200 | 335.64 | 100 | 337.08 | 336.36 |
LAUR | 1,090 | 1,090 | 0 | 200 | 13.65 | 300 | 13.67 | 13.67 |
RYAAY | 1,090 | 1,083 | 7 | 10 | 144.60 | 100 | 145.21 | 144.90 |
FFBC | 1,089 | 1,089 | 0 | 200 | 20.91 | 200 | 21.08 | 20.99 |
KREF | 1,089 | 729 | 360 | 400 | 9.92 | 100 | 9.94 | 9.94 |
DNOW | 1,088 | 977 | 111 | 100 | 14.28 | 205 | 14.31 | 14.28 |
EGPT | 1,088 | 1,088 | 0 | 12 | 21.41 | 17 | 21.99 | 21.41 |
NAVI | 1,087 | 1,087 | 0 | 3 | 16.38 | 100 | 16.41 | 16.38 |
SPRX | 1,085 | 1,085 | 0 | 500 | 22.65 | 200 | 22.68 | 22.64 |
IEZ | 1,084 | 850 | 234 | 100 | 23.00 | 200 | 23.01 | 23.00 |
TDC | 1,078 | 808 | 270 | 200 | 37.59 | 200 | 37.75 | 37.75 |
BFH | 1,076 | 1,055 | 21 | 334 | 38.42 | 2 | 38.66 | 38.65 |
CTLT | 1,073 | 1,073 | 0 | 200 | 56.01 | 300 | 56.14 | 56.10 |
CUZ | 1,073 | 1,073 | 0 | 400 | 23.07 | 200 | 23.10 | 23.09 |
CMC | 1,072 | 1,070 | 2 | 100 | 54.40 | 100 | 54.73 | 54.60 |
NAIL | 1,071 | 663 | 408 | 9 | 123.50 | 9 | 123.84 | 123.67 |
IPSC | 1,070 | 1,070 | 0 | 10 | 4.83 | 100 | 5.05 | 4.89 |
BF.B | 1,068 | 967 | 101 | 100 | 52.36 | 100 | 52.47 | 52.42 |
PFBC | 1,068 | 1,068 | 0 | 13 | 71.00 | 4 | 72.10 | 71.94 |
VMC | 1,068 | 840 | 228 | 4 | 268.07 | 8 | 269.16 | 268.54 |
ECF | 1,067 | 101 | 966 | 100 | 7.90 | 100 | 7.91 | 7.90 |
GGT | 1,067 | 847 | 220 | 10 | 5.58 | 5,881 | 5.63 | 5.58 |
MLR | 1,067 | 1,066 | 1 | 100 | 47.11 | 100 | 47.95 | 47.68 |
FTAI | 1,066 | 1,066 | 0 | 4 | 58.45 | 150 | 59.00 | 58.64 |
FREL | 1,065 | 1,065 | 0 | 800 | 25.47 | 300 | 25.48 | 25.50 |
RPV | 1,065 | 742 | 323 | 1,100 | 84.29 | 100 | 84.33 | 84.35 |
NYCB-U | 1,064 | 1,064 | 0 | 200 | 33.90 | 100 | 34.85 | 34.23 |
NIE | 1,062 | 1,062 | 0 | 52 | 21.53 | 200 | 21.66 | 21.62 |
COLD | 1,061 | 1,044 | 17 | 350 | 24.57 | 374 | 24.65 | 24.66 |
BIGC | 1,060 | 1,060 | 0 | 106 | 7.09 | 100 | 7.11 | 7.09 |
SDY | 1,060 | 1,060 | 0 | 300 | 127.85 | 100 | 127.91 | 128.01 |
IRDM | 1,057 | 1,057 | 0 | 43 | 26.56 | 100 | 26.62 | 26.56 |
CSSEP | 1,055 | 1,055 | 0 | 232 | 0.43 | 100 | 0.56 | 0.49 |
NAC | 1,055 | 100 | 955 | 200 | 11.06 | 900 | 11.07 | 11.08 |
AVK | 1,051 | 0 | 1,051 | 4 | 11.72 | 200 | 11.77 | 11.77 |
DPG | 1,051 | 837 | 214 | 640 | 9.25 | 100 | 9.27 | 9.28 |
HCM | 1,050 | 1,050 | 0 | 1 | 16.91 | 2 | 17.20 | 17.02 |
PFD | 1,050 | 1,050 | 0 | 200 | 10.45 | 400 | 10.49 | 10.47 |
IMUX | 1,049 | 1,049 | 0 | 13 | 1.33 | 902 | 1.34 | 1.32 |
BUG | 1,048 | 1,048 | 0 | 1 | 29.36 | 50 | 29.50 | 29.40 |
HALO | 1,048 | 1,048 | 0 | 6 | 40.75 | 100 | 40.82 | 40.80 |
NCZ | 1,048 | 610 | 438 | 400 | 2.84 | 300 | 2.85 | 2.85 |
NGG | 1,048 | 515 | 533 | 20 | 67.27 | 50 | 67.39 | 67.33 |
FHTX | 1,047 | 1,047 | 0 | 8 | 5.91 | 5 | 6.25 | 6.00 |
HLLY | 1,046 | 526 | 520 | 300 | 4.32 | 100 | 4.36 | 4.34 |
SN | 1,044 | 1,044 | 0 | 30 | 57.85 | 100 | 58.40 | 58.10 |
IGM | 1,043 | 513 | 530 | 300 | 84.07 | 200 | 84.22 | 84.16 |
RNW | 1,041 | 1,038 | 3 | 300 | 6.07 | 200 | 6.11 | 6.11 |
HKIT | 1,040 | 927 | 113 | 7 | 1.51 | 100 | 1.63 | 1.51 |
SPOK | 1,039 | 1,039 | 0 | 10 | 16.43 | 100 | 16.52 | 16.59 |
WAFD | 1,039 | 1,039 | 0 | 100 | 27.24 | 100 | 27.47 | 27.37 |
UDR | 1,038 | 747 | 291 | 100 | 36.93 | 242 | 36.95 | 36.93 |
MESA | 1,035 | 1,034 | 1 | 5 | 0.76 | 797 | 0.78 | 0.77 |
URI | 1,035 | 910 | 125 | 6 | 679.00 | 1 | 682.92 | 682.00 |
ABOS | 1,034 | 1,034 | 0 | 400 | 3.95 | 300 | 3.98 | 3.97 |
STKL | 1,034 | 1,034 | 0 | 512 | 6.84 | 400 | 6.86 | 6.84 |
NEXT | 1,033 | 1,033 | 0 | 200 | 5.51 | 100 | 5.52 | 5.54 |
DRD | 1,031 | 901 | 130 | 1 | 7.59 | 12 | 7.61 | 7.61 |
STN | 1,030 | 1,029 | 1 | 100 | 84.76 | 100 | 85.37 | 85.26 |
ARBKL | 1,028 | 1,028 | 0 | 72 | 8.69 | 1,000 | 10.00 | 8.69 |
FLGC | 1,027 | 1,014 | 13 | 100 | 1.16 | 1,905 | 1.25 | 1.13 |
AGRO | 1,026 | 1,015 | 11 | 200 | 10.39 | 200 | 10.41 | 10.44 |
BL | 1,026 | 1,026 | 0 | 100 | 63.76 | 1 | 64.21 | 64.28 |
CMMB | 1,026 | 726 | 300 | 1,000 | 0.78 | 100 | 0.89 | 0.80 |
PSO | 1,026 | 775 | 251 | 500 | 12.82 | 200 | 12.83 | 12.82 |
BBEU | 1,025 | 1,025 | 0 | 1,000 | 58.56 | 1,000 | 58.58 | 58.55 |
ELAB | 1,025 | 1,025 | 0 | 100 | 0.76 | 15,000 | 0.80 | 0.80 |
PHI | 1,025 | 25 | 1,000 | 16 | 24.00 | 101 | 24.50 | 24.35 |
AVA | 1,023 | 948 | 75 | 200 | 33.96 | 1 | 34.09 | 34.02 |
IDCC | 1,023 | 1,023 | 0 | 20 | 102.70 | 232 | 102.97 | 102.75 |
CYRX | 1,022 | 1,022 | 0 | 22 | 15.32 | 200 | 15.60 | 15.52 |
FULC | 1,022 | 1,022 | 0 | 1,000 | 10.00 | 100 | 10.09 | 10.18 |
LFLY | 1,020 | 1,020 | 0 | 100 | 2.26 | 20 | 2.38 | 2.30 |
ORIC | 1,020 | 1,020 | 0 | 6 | 14.57 | 200 | 14.82 | 14.69 |
SLM | 1,020 | 1,020 | 0 | 200 | 20.52 | 46 | 20.53 | 20.53 |
TDCX | 1,020 | 1,020 | 0 | 10,000 | 7.15 | 100 | 7.17 | 7.16 |
ATPC | 1,019 | 1,019 | 0 | 286 | 0.36 | 2,000 | 0.39 | 0.36 |
LEU | 1,018 | 904 | 114 | 1 | 38.79 | 1 | 39.21 | 39.00 |
MODD | 1,018 | 1,018 | 0 | 2,600 | 1.98 | 1,200 | 2.05 | 2.05 |
GWX | 1,017 | 0 | 1,017 | 100 | 31.76 | 100 | 31.95 | 31.94 |
KLIC | 1,017 | 1,017 | 0 | 100 | 47.41 | 100 | 47.57 | 47.48 |
SXC | 1,017 | 1,017 | 0 | 500 | 10.63 | 500 | 10.65 | 10.68 |
BCTX | 1,014 | 1,014 | 0 | 25 | 2.78 | 200 | 2.90 | 2.80 |
CII | 1,013 | 400 | 613 | 1,384 | 19.10 | 20 | 19.35 | 19.15 |
CPHI | 1,010 | 1 | 1,009 | 300 | 0.35 | 200 | 0.37 | 0.36 |
IPWR | 1,010 | 1,010 | 0 | 197 | 11.21 | 300 | 11.59 | 11.61 |
JEF | 1,010 | 702 | 308 | 108 | 43.73 | 1 | 43.82 | 43.76 |
IPI | 1,009 | 1,004 | 5 | 477 | 19.34 | 1 | 19.58 | 19.45 |
WISE | 1,008 | 1,008 | 0 | 50 | 30.40 | 500 | 31.14 | 32.48 |
STIP | 1,007 | 700 | 307 | 100 | 99.06 | 100 | 99.07 | 99.05 |
ZETA | 1,007 | 930 | 77 | 100 | 10.47 | 100 | 10.51 | 10.49 |
CLDX | 1,006 | 1,006 | 0 | 3 | 40.65 | 100 | 41.04 | 40.68 |
COLL | 1,006 | 1,006 | 0 | 10 | 39.00 | 4 | 39.20 | 39.13 |
DFIN | 1,006 | 1,006 | 0 | 300 | 60.86 | 1 | 61.99 | 61.59 |
PARR | 1,006 | 977 | 29 | 133 | 37.45 | 100 | 37.71 | 37.54 |
PRK | 1,006 | 6 | 1,000 | 2 | 126.60 | 24 | 129.31 | 126.58 |
SQSP | 1,005 | 901 | 104 | 100 | 33.68 | 8 | 33.88 | 34.06 |
BKF | 1,004 | 4 | 1,000 | 10 | 33.80 | 55 | 34.60 | 33.85 |
MSGS | 1,004 | 1,004 | 0 | 1 | 183.73 | 1 | 184.38 | 184.00 |
VICR | 1,004 | 1,004 | 0 | 3 | 35.13 | 4 | 35.41 | 35.34 |
AVAH | 1,003 | 1,003 | 0 | 1 | 2.36 | 1 | 2.46 | 2.38 |
CHRW | 1,003 | 1,003 | 0 | 100 | 73.51 | 100 | 73.73 | 73.55 |
GXG | 1,003 | 3 | 1,000 | 47 | 23.90 | 6 | 25.00 | 23.90 |
ANVS | 1,002 | 1,002 | 0 | 53 | 9.25 | 250 | 9.60 | 9.35 |
SYF-A | 1,001 | 971 | 30 | 25 | 19.18 | 654 | 19.39 | 19.25 |
ATS | 1,000 | 1,000 | 0 | 200 | 36.19 | 100 | 38.91 | 36.16 |
BAC-N | 1,000 | 0 | 1,000 | 200 | 22.19 | 105 | 22.35 | 22.26 |
BIAF | 1,000 | 1,000 | 0 | 1,000 | 2.03 | 100 | 2.09 | 2.12 |
CLVRW | 1,000 | 1,000 | 0 | 47,814 | 0.02 | 17,635 | 0.04 | 0.03 |
ECH | 1,000 | 1,000 | 0 | 100 | 26.41 | 1 | 26.52 | 26.43 |
EWN | 1,000 | 981 | 19 | 12 | 47.81 | 700 | 47.95 | 47.93 |
ILCV | 1,000 | 0 | 1,000 | 100 | 75.02 | 100 | 75.04 | 75.01 |
MGF | 1,000 | 0 | 1,000 | 252 | 3.06 | 1,434 | 3.07 | 3.06 |
NXGLW | 1,000 | 1,000 | 0 | 100 | 0.30 | 600 | 0.95 | 0.65 |
OUST+ | 1,000 | 0 | 1,000 | 500 | 0.05 | 1,330 | 0.08 | 0.07 |
PAVM | 1,000 | 1,000 | 0 | 28 | 2.09 | 100 | 2.20 | 2.04 |
WBND | 1,000 | 1,000 | 0 | 100 | 19.97 | 500 | 20.03 | 20.01 |
ACVA | 999 | 999 | 0 | 400 | 18.29 | 1 | 18.46 | 18.43 |
IRT | 999 | 998 | 1 | 200 | 15.48 | 100 | 15.49 | 15.48 |
JAMF | 999 | 999 | 0 | 20 | 17.74 | 19 | 17.88 | 17.79 |
CIM-D | 998 | 998 | 0 | 3,730 | 23.74 | 50 | 23.99 | 23.75 |
DYNT | 998 | 998 | 0 | 150 | 0.43 | 25 | 0.50 | 0.50 |
ELLO | 997 | 196 | 801 | 310 | 15.85 | 100 | 17.12 | 16.08 |
LH | 997 | 927 | 70 | 200 | 209.77 | 200 | 210.98 | 210.28 |
MOVE | 996 | 0 | 996 | 600 | 0.41 | 3,004 | 0.45 | 0.45 |
CORZW | 995 | 995 | 0 | 800 | 1.15 | 1,000 | 1.32 | 1.26 |
EWBC | 994 | 994 | 0 | 36 | 74.27 | 38 | 74.98 | 74.56 |
NTCT | 992 | 992 | 0 | 30 | 20.92 | 200 | 21.05 | 20.95 |
AEE | 991 | 991 | 0 | 200 | 72.32 | 100 | 72.63 | 72.50 |
IJK | 989 | 30 | 959 | 125 | 87.96 | 25 | 88.04 | 88.00 |
MIO | 988 | 988 | 0 | 100 | 10.39 | 2,000 | 11.45 | 11.21 |
EHTH | 987 | 987 | 0 | 100 | 5.37 | 1 | 5.41 | 5.38 |
SYK | 985 | 789 | 196 | 2 | 354.01 | 3 | 354.56 | 354.34 |
FDVV | 984 | 536 | 448 | 225 | 44.29 | 1,000 | 44.58 | 44.34 |
RYAM | 982 | 982 | 0 | 100 | 4.04 | 100 | 4.07 | 4.02 |
EAST | 981 | 969 | 12 | 100 | 1.26 | 100 | 1.34 | 1.29 |
INSM | 980 | 980 | 0 | 100 | 26.11 | 100 | 26.33 | 26.15 |
BTCW | 979 | 979 | 0 | 1,000 | 67.18 | 400 | 67.34 | 67.29 |
ALV | 978 | 861 | 117 | 1 | 119.45 | 1 | 119.66 | 119.51 |
SDOG | 978 | 125 | 853 | 25 | 52.89 | 25 | 52.92 | 53.02 |
BQ | 975 | 975 | 0 | 1,499 | 0.24 | 7 | 0.27 | 0.26 |
QQQJ | 975 | 975 | 0 | 400 | 27.97 | 300 | 27.99 | 27.99 |
RPD | 975 | 975 | 0 | 685 | 50.80 | 100 | 51.07 | 50.80 |
CTRE | 974 | 753 | 221 | 200 | 24.03 | 200 | 24.10 | 24.05 |
DOMH | 974 | 974 | 0 | 100 | 2.09 | 14 | 2.30 | 2.23 |
MG | 973 | 948 | 25 | 9 | 8.96 | 100 | 9.18 | 9.04 |
NHI | 973 | 609 | 364 | 148 | 60.50 | 10 | 60.74 | 60.70 |
BZH | 972 | 872 | 100 | 100 | 29.33 | 101 | 29.63 | 29.67 |
CXDO | 972 | 972 | 0 | 100 | 4.57 | 2,096 | 4.68 | 4.59 |
VHT | 972 | 172 | 800 | 100 | 266.15 | 200 | 266.32 | 266.19 |
COCP | 971 | 971 | 0 | 84 | 1.47 | 669 | 1.51 | 1.47 |
HIBL | 971 | 897 | 74 | 19 | 41.88 | 19 | 41.95 | 41.90 |
RDVY | 970 | 964 | 6 | 500 | 54.49 | 2,400 | 54.51 | 54.49 |
STRM | 969 | 769 | 200 | 5 | 0.55 | 200 | 0.62 | 0.60 |
CODI | 967 | 102 | 865 | 100 | 23.26 | 100 | 23.55 | 23.53 |
ZEO | 967 | 964 | 3 | 609 | 6.08 | 1 | 7.00 | 6.24 |
EFUT | 966 | 966 | 0 | 100 | 26.00 | 500 | 26.62 | 26.28 |
FTV | 965 | 885 | 80 | 2 | 85.11 | 2 | 85.42 | 85.27 |
PLMR | 963 | 963 | 0 | 301 | 83.13 | 10 | 83.58 | 83.34 |
CLBT | 962 | 924 | 38 | 100 | 11.36 | 100 | 11.39 | 11.38 |
BSGM | 961 | 961 | 0 | 557 | 0.52 | 54 | 0.57 | 0.57 |
AAON | 960 | 960 | 0 | 100 | 81.99 | 4 | 82.82 | 82.48 |
RHI | 960 | 950 | 10 | 100 | 78.29 | 100 | 78.60 | 78.51 |
KBR | 959 | 958 | 1 | 100 | 59.76 | 100 | 59.95 | 59.80 |
PMF | 959 | 70 | 889 | 8 | 9.44 | 3,679 | 9.55 | 9.50 |
SKWD | 958 | 958 | 0 | 100 | 36.14 | 215 | 36.40 | 36.22 |
UTZ | 957 | 952 | 5 | 1 | 17.90 | 15 | 17.95 | 17.96 |
DFUV | 956 | 750 | 206 | 600 | 39.35 | 300 | 39.37 | 39.36 |
EVBG | 953 | 953 | 0 | 10 | 34.74 | 8 | 34.77 | 34.76 |
GRVY | 953 | 953 | 0 | 300 | 70.60 | 49 | 72.20 | 71.00 |
MORT | 953 | 952 | 1 | 1,200 | 11.19 | 1,200 | 11.21 | 11.23 |
TFIN | 951 | 951 | 0 | 200 | 75.35 | 200 | 75.70 | 75.50 |
CVKD | 950 | 950 | 0 | 54 | 0.58 | 2 | 0.60 | 0.57 |
DECK | 949 | 899 | 50 | 4 | 908.72 | 1 | 913.26 | 909.00 |
IYH | 949 | 11 | 938 | 200 | 60.94 | 400 | 60.97 | 60.98 |
GOOS | 948 | 904 | 44 | 100 | 12.20 | 100 | 12.34 | 12.32 |
FWRG | 947 | 823 | 124 | 2,400 | 23.51 | 309 | 23.58 | 23.55 |
PSA | 946 | 804 | 142 | 3 | 279.48 | 1 | 280.60 | 279.96 |
HYZN | 945 | 945 | 0 | 10,971 | 0.69 | 600 | 0.70 | 0.69 |
OMC | 944 | 703 | 241 | 87 | 93.48 | 1 | 93.65 | 93.54 |
TDG | 944 | 276 | 668 | 1 | 1,181.00 | 100 | 1,188.00 | 1,181.88 |
TWI | 941 | 241 | 700 | 100 | 12.32 | 400 | 12.40 | 12.39 |
BTM | 940 | 865 | 75 | 11,072 | 2.40 | 200 | 2.49 | 2.44 |
ETWO | 939 | 939 | 0 | 206 | 4.11 | 200 | 4.12 | 4.12 |
IBTF | 939 | 829 | 110 | 48,118 | 23.18 | 1,058 | 23.19 | 23.19 |
GNRC | 938 | 688 | 250 | 5 | 110.95 | 30 | 111.74 | 111.09 |
INTA | 938 | 853 | 85 | 100 | 34.21 | 36 | 34.45 | 34.40 |
GREEL | 936 | 936 | 0 | 182 | 9.85 | 669 | 10.62 | 9.85 |
FCF | 935 | 802 | 133 | 100 | 13.04 | 300 | 13.06 | 13.04 |
LPTV | 935 | 934 | 1 | 800 | 0.41 | 100 | 0.46 | 0.43 |
JEPY | 934 | 894 | 40 | 600 | 17.36 | 119 | 17.37 | 17.37 |
BILS | 933 | 933 | 0 | 302 | 99.25 | 14,410 | 99.26 | 99.25 |
LGF.A | 931 | 931 | 0 | 1 | 9.55 | 101 | 9.61 | 9.59 |
APG | 930 | 921 | 9 | 200 | 37.57 | 200 | 37.71 | 37.62 |
AZEK | 930 | 837 | 93 | 2 | 47.45 | 200 | 47.63 | 47.58 |
SIVR | 930 | 930 | 0 | 300 | 23.78 | 5,500 | 23.79 | 23.78 |
RSG | 929 | 809 | 120 | 6 | 188.22 | 13 | 188.67 | 188.40 |
SHCR | 928 | 927 | 1 | 100 | 0.96 | 200 | 0.98 | 0.98 |
BNDW | 926 | 926 | 0 | 100 | 68.12 | 300 | 68.13 | 68.13 |
DYNF | 926 | 925 | 1 | 100 | 43.52 | 300 | 43.53 | 43.46 |
VOE | 926 | 829 | 97 | 100 | 151.43 | 200 | 151.57 | 151.49 |
ZBH | 925 | 398 | 527 | 100 | 126.36 | 22 | 126.59 | 126.62 |
AMRC | 924 | 481 | 443 | 45 | 20.49 | 2 | 20.68 | 20.49 |
BFRI | 924 | 924 | 0 | 100 | 1.25 | 367 | 1.30 | 1.29 |
DIN | 923 | 616 | 307 | 2 | 45.99 | 3 | 46.44 | 46.15 |
DLS | 921 | 36 | 885 | 28 | 64.00 | 28 | 64.74 | 64.50 |
SITC | 920 | 920 | 0 | 800 | 14.18 | 300 | 14.20 | 14.19 |
KN | 919 | 354 | 565 | 100 | 15.13 | 100 | 15.19 | 15.16 |
POR | 919 | 908 | 11 | 44 | 41.23 | 100 | 41.37 | 41.30 |
SILO | 918 | 918 | 0 | 724 | 1.72 | 87 | 1.77 | 1.74 |
FIX | 917 | 512 | 405 | 61 | 307.74 | 9 | 308.64 | 307.62 |
PFXF | 916 | 916 | 0 | 1,900 | 17.79 | 500 | 17.80 | 17.79 |
CEIX | 914 | 782 | 132 | 100 | 80.60 | 27 | 81.10 | 80.75 |
BIMI | 913 | 913 | 0 | 400 | 2.40 | 100 | 2.78 | 2.49 |
IEUR | 913 | 913 | 0 | 601 | 57.00 | 601 | 57.02 | 57.00 |
CTGO | 910 | 910 | 0 | 27 | 21.22 | 600 | 21.25 | 21.25 |
GGR | 910 | 910 | 0 | 6,710 | 1.50 | 400 | 1.51 | 1.50 |
PLX | 910 | 910 | 0 | 700 | 1.26 | 351 | 1.27 | 1.26 |
NLY-F | 909 | 9 | 900 | 592 | 25.11 | 100 | 25.16 | 25.12 |
LUCD | 908 | 908 | 0 | 4,180 | 1.04 | 103 | 1.08 | 1.04 |
ALSN | 907 | 906 | 1 | 100 | 76.11 | 100 | 76.56 | 76.38 |
CADE | 907 | 907 | 0 | 100 | 26.97 | 200 | 27.10 | 27.00 |
IPAC | 907 | 16 | 891 | 100 | 62.55 | 200 | 62.72 | 62.59 |
SCHL | 906 | 906 | 0 | 10 | 36.36 | 200 | 36.58 | 36.29 |
GUTS | 905 | 905 | 0 | 200 | 6.10 | 500 | 6.37 | 6.14 |
RANI | 905 | 905 | 0 | 195 | 3.25 | 500 | 3.39 | 3.39 |
VYMI | 904 | 904 | 0 | 600 | 67.75 | 300 | 67.77 | 67.72 |
PUBM | 903 | 903 | 0 | 100 | 22.60 | 21 | 22.66 | 22.65 |
UAMY | 903 | 903 | 0 | 100 | 0.26 | 175 | 0.27 | 0.27 |
PFN | 902 | 901 | 1 | 100 | 7.26 | 300 | 7.29 | 7.29 |
BGB | 900 | 900 | 0 | 2 | 11.82 | 300 | 11.87 | 11.87 |
CIFRW | 900 | 900 | 0 | 1,100 | 1.00 | 411 | 1.09 | 1.03 |
DJP | 900 | 900 | 0 | 700 | 31.01 | 700 | 31.07 | 31.00 |
HYPR | 900 | 900 | 0 | 300 | 1.20 | 140 | 1.29 | 1.22 |
IUSV | 900 | 900 | 0 | 100 | 88.32 | 200 | 88.35 | 88.35 |
KNDI | 900 | 900 | 0 | 601 | 2.23 | 610 | 2.25 | 2.25 |
USB-R | 900 | 0 | 900 | 545 | 18.60 | 100 | 18.70 | 18.70 |
XAIR | 900 | 900 | 0 | 100 | 1.58 | 100 | 1.66 | 1.62 |
YOTAW | 900 | 300 | 600 | 1,900 | 0.01 | 1,000 | 0.06 | 0.05 |
PTCT | 898 | 898 | 0 | 3 | 29.80 | 2 | 30.20 | 29.97 |
VOOV | 898 | 553 | 345 | 100 | 176.46 | 200 | 176.59 | 176.56 |
AVEE | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 52.10 |
CISO | 897 | 897 | 0 | 100 | 1.28 | 132 | 1.37 | 1.37 |
UDMY | 897 | 897 | 0 | 100 | 10.98 | 100 | 11.00 | 11.01 |
BBDC | 895 | 869 | 26 | 601 | 9.17 | 305 | 9.19 | 9.20 |
ZYXI | 894 | 894 | 0 | 232 | 12.69 | 1 | 12.79 | 12.75 |
BKN | 893 | 792 | 101 | 50 | 12.32 | 4,000 | 12.66 | 12.35 |
AESI | 892 | 892 | 0 | 193 | 21.83 | 2 | 21.90 | 21.81 |
LSDI | 891 | 588 | 303 | 10 | 1.22 | 100 | 1.36 | 1.26 |
PRAX | 890 | 890 | 0 | 2 | 54.35 | 200 | 55.00 | 54.39 |
SOC | 890 | 890 | 0 | 500 | 11.05 | 100 | 11.48 | 11.25 |
IYZ | 889 | 889 | 0 | 300 | 21.68 | 500 | 21.69 | 21.70 |
CSHI | 888 | 20 | 868 | 200 | 49.97 | 600 | 50.00 | 49.99 |
IFRX | 888 | 888 | 0 | 6,300 | 1.54 | 375 | 1.67 | 1.60 |
MZZ | 888 | 308 | 580 | 107 | 11.54 | 208 | 11.57 | 11.62 |
RIV | 888 | 856 | 32 | 1 | 11.61 | 100 | 11.69 | 11.65 |
AMCX | 887 | 887 | 0 | 200 | 12.65 | 3 | 12.75 | 12.76 |
PNR | 884 | 754 | 130 | 100 | 80.81 | 100 | 81.07 | 81.12 |
IDYA | 883 | 883 | 0 | 200 | 43.18 | 100 | 43.67 | 43.26 |
MOR | 883 | 883 | 0 | 200 | 17.95 | 120 | 17.99 | 17.96 |
SLAB | 883 | 883 | 0 | 36 | 126.91 | 100 | 129.45 | 128.37 |
BATT | 882 | 212 | 670 | 210 | 9.25 | 1 | 9.27 | 9.28 |
HTRB | 882 | 0 | 882 | 2,500 | 33.31 | 2,500 | 33.72 | 33.53 |
VERU | 882 | 882 | 0 | 3,800 | 0.57 | 100 | 0.58 | 0.57 |
ALLG | 881 | 858 | 23 | 500 | 0.68 | 29 | 0.69 | 0.68 |
ROST | 879 | 879 | 0 | 8 | 145.08 | 100 | 145.31 | 145.16 |
NVFY | 877 | 877 | 0 | 480 | 1.53 | 100 | 1.64 | 1.51 |
VCYT | 871 | 871 | 0 | 100 | 21.47 | 200 | 21.69 | 21.59 |
CBRE | 870 | 495 | 375 | 100 | 93.06 | 100 | 93.46 | 93.29 |
EG | 870 | 580 | 290 | 9 | 388.96 | 200 | 392.22 | 390.48 |
EDZ | 868 | 868 | 0 | 200 | 10.85 | 300 | 10.86 | 10.85 |
TUSK | 868 | 868 | 0 | 110 | 3.66 | 250 | 3.75 | 3.70 |
ANAB | 867 | 867 | 0 | 4 | 22.70 | 100 | 23.08 | 22.83 |
CBAT | 867 | 867 | 0 | 1,000 | 1.03 | 131 | 1.04 | 1.03 |
MRAM | 867 | 867 | 0 | 6 | 8.07 | 100 | 8.32 | 8.09 |
VONE | 864 | 864 | 0 | 200 | 233.46 | 100 | 233.52 | 233.28 |
VRNT | 864 | 864 | 0 | 350 | 30.94 | 19 | 31.06 | 31.05 |
AWK | 863 | 863 | 0 | 19 | 118.01 | 321 | 118.35 | 118.18 |
COOP | 863 | 862 | 1 | 100 | 72.41 | 100 | 73.13 | 72.77 |
VERA | 862 | 862 | 0 | 29 | 40.97 | 2 | 41.27 | 41.02 |
GLMD | 861 | 336 | 525 | 1,255 | 0.30 | 100 | 0.32 | 0.31 |
ALC | 860 | 801 | 59 | 150 | 84.20 | 100 | 84.38 | 84.37 |
GIL | 860 | 0 | 860 | 20 | 33.75 | 400 | 34.09 | 33.71 |
HQY | 860 | 860 | 0 | 5 | 83.19 | 100 | 83.83 | 83.44 |
EFSH | 859 | 694 | 165 | 2 | 1.21 | 500 | 1.30 | 1.25 |
IGBH | 859 | 0 | 859 | 300 | 24.44 | 300 | 24.53 | 24.47 |
KAMN | 859 | 851 | 8 | 55 | 45.63 | 2 | 45.79 | 45.73 |
MUNI | 859 | 800 | 59 | 400 | 52.52 | 300 | 52.54 | 52.53 |
MAC | 858 | 857 | 1 | 400 | 16.41 | 304 | 16.44 | 16.45 |
TAP | 858 | 628 | 230 | 8 | 67.56 | 100 | 67.73 | 67.63 |
CWI | 857 | 857 | 0 | 700 | 27.98 | 800 | 27.99 | 27.98 |
BYRN | 856 | 856 | 0 | 200 | 12.73 | 235 | 12.98 | 12.93 |
ZGN | 856 | 854 | 2 | 200 | 14.74 | 100 | 14.78 | 14.72 |
DAWN | 854 | 854 | 0 | 18 | 14.02 | 200 | 14.16 | 14.05 |
TOWN | 854 | 854 | 0 | 144 | 26.31 | 1 | 26.49 | 26.37 |
CIK | 852 | 0 | 852 | 1,300 | 3.00 | 2,125 | 3.03 | 3.01 |
CVAC | 852 | 852 | 0 | 180 | 3.12 | 300 | 3.13 | 3.11 |
REMX | 852 | 852 | 0 | 10 | 50.50 | 55 | 51.50 | 50.88 |
SRAD | 851 | 851 | 0 | 6 | 10.07 | 200 | 10.09 | 10.06 |
CETU | 850 | 850 | 0 | 5,500 | 10.48 | 500 | 10.57 | 10.57 |
SES | 850 | 846 | 4 | 300 | 1.46 | 100 | 1.49 | 1.46 |
NRGD | 848 | 598 | 250 | 100 | 157.73 | 10 | 158.85 | 157.98 |
DTCK | 847 | 847 | 0 | 5 | 1.08 | 200 | 1.22 | 1.10 |
PEGA | 847 | 847 | 0 | 100 | 61.77 | 100 | 62.49 | 62.30 |
WKC | 847 | 846 | 1 | 100 | 25.40 | 95 | 25.65 | 25.53 |
TRUE | 846 | 846 | 0 | 200 | 3.29 | 200 | 3.32 | 3.30 |
BBCP | 845 | 845 | 0 | 100 | 7.67 | 16 | 7.76 | 7.58 |
ECXWW | 845 | 845 | 0 | 355 | 0.02 | 400 | 0.06 | 0.02 |
LGF.B | 845 | 845 | 0 | 100 | 8.95 | 100 | 8.98 | 8.97 |
FTGC | 844 | 794 | 50 | 1,200 | 23.77 | 700 | 23.79 | 23.81 |
OMF | 844 | 843 | 1 | 200 | 48.03 | 1 | 48.15 | 48.09 |
IUSG | 843 | 843 | 0 | 400 | 115.12 | 1,000 | 115.28 | 114.96 |
LZ | 843 | 843 | 0 | 47 | 12.96 | 400 | 12.99 | 13.01 |
NVST | 843 | 843 | 0 | 272 | 21.62 | 3 | 21.68 | 21.66 |
BC-B | 840 | 840 | 0 | 229 | 24.89 | 1,000 | 25.12 | 24.93 |
RMNI | 838 | 838 | 0 | 27 | 3.15 | 100 | 3.16 | 3.15 |
SBR | 838 | 496 | 342 | 149 | 61.83 | 173 | 62.50 | 62.25 |
TIMB | 838 | 736 | 102 | 100 | 18.17 | 100 | 18.19 | 18.18 |
VRTX | 838 | 838 | 0 | 200 | 412.18 | 1 | 413.49 | 413.19 |
ALNT | 837 | 837 | 0 | 12 | 31.84 | 100 | 32.75 | 32.20 |
CIM-B | 836 | 835 | 1 | 200 | 24.25 | 69 | 24.33 | 24.30 |
KYN | 836 | 786 | 50 | 320 | 9.58 | 1,363 | 9.60 | 9.59 |
CLOU | 835 | 835 | 0 | 100 | 21.54 | 200 | 21.55 | 21.54 |
INCR | 833 | 833 | 0 | 350 | 1.91 | 1 | 1.98 | 1.99 |
MDGS | 831 | 812 | 19 | 50 | 2.51 | 462 | 2.79 | 2.60 |
DAN | 829 | 368 | 461 | 300 | 11.76 | 100 | 11.77 | 11.80 |
TSLX | 829 | 361 | 468 | 100 | 20.74 | 100 | 20.76 | 20.75 |
VECO | 829 | 829 | 0 | 2 | 32.96 | 100 | 33.29 | 33.06 |
LYV | 825 | 800 | 25 | 100 | 104.00 | 1 | 104.28 | 104.22 |
IMTM | 824 | 379 | 445 | 1,600 | 38.54 | 100 | 38.56 | 38.55 |
LUXH | 824 | 824 | 0 | 1,800 | 2.15 | 100 | 2.20 | 2.17 |
PLSE | 824 | 824 | 0 | 7 | 9.15 | 2,413 | 9.34 | 9.05 |
AWR | 823 | 765 | 58 | 1 | 70.55 | 1 | 70.95 | 70.82 |
ESGE | 823 | 823 | 0 | 700 | 31.83 | 1 | 31.84 | 31.84 |
LVHD | 822 | 822 | 0 | 1,200 | 35.90 | 300 | 35.92 | 35.91 |
SANM | 821 | 821 | 0 | 200 | 59.00 | 2 | 59.35 | 59.10 |
BC-C | 820 | 820 | 0 | 1,000 | 25.06 | 200 | 25.31 | 25.31 |
BSCQ | 820 | 820 | 0 | 600 | 19.16 | 2,277 | 19.17 | 19.16 |
FBP | 820 | 820 | 0 | 100 | 16.59 | 100 | 16.60 | 16.59 |
GXO | 817 | 817 | 0 | 100 | 49.14 | 100 | 49.50 | 49.52 |
DFAT | 816 | 0 | 816 | 100 | 51.37 | 100 | 51.61 | 51.27 |
TRUP | 816 | 816 | 0 | 20 | 26.39 | 192 | 26.70 | 26.44 |
IBDU | 815 | 700 | 115 | 300 | 22.67 | 100 | 22.68 | 22.66 |
DFAR | 814 | 800 | 14 | 1,300 | 21.87 | 300 | 21.89 | 21.91 |
BTMD | 813 | 813 | 0 | 6 | 6.82 | 100 | 7.09 | 6.84 |
CHRO | 813 | 806 | 7 | 0 | 0.00 | 0 | 0.00 | 2.76 |
FLIC | 811 | 811 | 0 | 25 | 10.62 | 1 | 10.65 | 10.63 |
HUBB | 811 | 790 | 21 | 10 | 391.34 | 200 | 394.28 | 392.19 |
PLTK | 811 | 811 | 0 | 201 | 6.94 | 200 | 6.96 | 6.95 |
ROBO | 811 | 163 | 648 | 79 | 57.00 | 100 | 57.58 | 57.14 |
SSYS | 811 | 811 | 0 | 200 | 11.31 | 200 | 11.45 | 11.39 |
CHKP | 810 | 810 | 0 | 5 | 164.25 | 200 | 164.97 | 164.53 |
NAMS | 810 | 810 | 0 | 500 | 21.75 | 93 | 23.00 | 22.05 |
NNN | 809 | 713 | 96 | 244 | 41.33 | 100 | 41.36 | 41.35 |
CQQQ | 807 | 583 | 224 | 2,000 | 33.04 | 2,000 | 33.11 | 33.08 |
TILE | 807 | 807 | 0 | 97 | 16.09 | 1 | 16.24 | 16.20 |
AZPN | 806 | 806 | 0 | 3 | 196.51 | 100 | 197.21 | 196.70 |
WELL | 805 | 292 | 513 | 1 | 92.76 | 15 | 92.95 | 92.87 |
IJS | 804 | 605 | 199 | 400 | 98.01 | 10 | 98.13 | 98.30 |
MCK | 804 | 521 | 283 | 200 | 531.97 | 9 | 534.80 | 533.44 |
SRET | 804 | 804 | 0 | 1 | 19.80 | 300 | 20.00 | 19.85 |
TROW | 803 | 803 | 0 | 100 | 114.46 | 100 | 114.82 | 114.50 |
CRGX | 802 | 802 | 0 | 32 | 26.70 | 12 | 27.40 | 27.40 |
HAS | 802 | 796 | 6 | 100 | 53.62 | 10 | 53.75 | 53.75 |
AZ | 801 | 801 | 0 | 2,030 | 0.71 | 1 | 0.83 | 0.74 |
APLMW | 800 | 800 | 0 | 1,600 | 0.01 | 3,948 | 0.05 | 0.03 |
ARIS | 800 | 800 | 0 | 16 | 13.42 | 200 | 13.51 | 13.45 |
BFLY+ | 800 | 800 | 0 | 1,300 | 0.03 | 100 | 0.04 | 0.03 |
CTAS | 800 | 800 | 0 | 133 | 625.29 | 2 | 626.66 | 626.11 |
DFLV | 800 | 800 | 0 | 500 | 28.90 | 900 | 28.92 | 28.90 |
FAN | 800 | 0 | 800 | 500 | 15.05 | 100 | 15.25 | 15.11 |
FEIM | 800 | 800 | 0 | 6 | 9.60 | 100 | 9.85 | 9.85 |
FEM | 800 | 800 | 0 | 100 | 21.86 | 2,400 | 22.86 | 22.86 |
FNDA | 800 | 800 | 0 | 500 | 54.50 | 500 | 54.64 | 54.64 |
FRGE | 800 | 800 | 0 | 151 | 1.86 | 100 | 1.87 | 1.86 |
HYMB | 800 | 800 | 0 | 300 | 25.63 | 100 | 25.64 | 25.63 |
IFRA | 800 | 800 | 0 | 200 | 41.56 | 300 | 41.59 | 41.62 |
KYCHR | 800 | 0 | 800 | 0 | 0.00 | 0 | 0.00 | 0.24 |
KYCHW | 800 | 800 | 0 | 800 | 0.03 | 500 | 0.06 | 0.05 |
LUNRW | 800 | 0 | 800 | 700 | 1.40 | 100 | 1.45 | 1.43 |
NGNE | 800 | 800 | 0 | 100 | 39.92 | 100 | 41.99 | 39.90 |
NYXH | 800 | 800 | 0 | 26 | 17.34 | 100 | 19.92 | 18.86 |
QVCD | 800 | 800 | 0 | 689 | 14.40 | 100 | 14.50 | 14.35 |
SLG-I | 800 | 0 | 800 | 100 | 23.07 | 50 | 23.49 | 23.36 |
TFC-I | 800 | 800 | 0 | 100 | 21.92 | 600 | 22.00 | 22.00 |
XPER | 800 | 800 | 0 | 8 | 10.86 | 10 | 10.91 | 10.90 |
MESO | 798 | 798 | 0 | 300 | 2.22 | 10 | 2.28 | 2.26 |
YOU | 798 | 798 | 0 | 100 | 19.18 | 6 | 19.25 | 19.22 |
AVNW | 797 | 797 | 0 | 17 | 34.66 | 155 | 35.40 | 35.10 |
MSCI | 797 | 694 | 103 | 151 | 553.54 | 36 | 555.81 | 554.05 |
CLCO | 796 | 796 | 0 | 150 | 10.94 | 100 | 10.95 | 10.95 |
FTXL | 796 | 796 | 0 | 300 | 86.12 | 500 | 86.16 | 86.20 |
CNMD | 795 | 795 | 0 | 100 | 75.39 | 100 | 76.30 | 75.99 |
HRB | 792 | 748 | 44 | 100 | 47.33 | 2 | 47.47 | 47.40 |
PDO | 791 | 477 | 314 | 500 | 12.84 | 100 | 12.85 | 12.85 |
PNTG | 790 | 790 | 0 | 200 | 18.94 | 7 | 19.25 | 19.28 |
SLYV | 790 | 218 | 572 | 500 | 78.82 | 700 | 78.98 | 79.06 |
KWE | 788 | 788 | 0 | 100 | 1.22 | 14 | 1.41 | 1.22 |
SPBO | 788 | 784 | 4 | 200 | 28.84 | 500 | 28.85 | 28.82 |
NUBD | 786 | 0 | 786 | 1 | 21.59 | 2,500 | 21.99 | 21.80 |
SNPO | 786 | 786 | 0 | 100 | 7.85 | 1,102 | 8.00 | 7.83 |
AIT | 785 | 280 | 505 | 200 | 193.29 | 100 | 194.50 | 194.25 |
RMR | 785 | 785 | 0 | 100 | 22.62 | 10 | 22.84 | 22.88 |
AL | 782 | 772 | 10 | 2 | 46.10 | 18 | 46.20 | 46.16 |
CMRX | 781 | 781 | 0 | 500 | 1.11 | 256 | 1.12 | 1.11 |
DGS | 781 | 322 | 459 | 800 | 50.68 | 400 | 50.71 | 50.69 |
PDCO | 781 | 781 | 0 | 200 | 26.65 | 10 | 26.76 | 26.75 |
WAB | 778 | 742 | 36 | 87 | 141.71 | 100 | 142.04 | 141.97 |
FLS | 776 | 776 | 0 | 20 | 44.45 | 200 | 44.50 | 44.52 |
HLMN | 776 | 776 | 0 | 200 | 9.90 | 100 | 9.94 | 9.93 |
SLG | 776 | 716 | 60 | 6 | 50.64 | 6 | 50.88 | 50.68 |
PDM | 773 | 767 | 6 | 200 | 6.24 | 100 | 6.25 | 6.25 |
TTSH | 773 | 773 | 0 | 100 | 6.50 | 200 | 6.70 | 6.10 |
TDF | 772 | 0 | 772 | 250 | 7.85 | 500 | 7.88 | 7.96 |
KRT | 771 | 771 | 0 | 1 | 26.41 | 680 | 26.58 | 26.58 |
GDOT | 770 | 276 | 494 | 100 | 8.70 | 1 | 8.72 | 8.80 |
JPM-K | 770 | 645 | 125 | 100 | 21.18 | 100 | 21.51 | 21.20 |
RENT | 770 | 700 | 70 | 300 | 0.34 | 100 | 0.34 | 0.34 |
AXDX | 769 | 769 | 0 | 6 | 0.95 | 650 | 1.01 | 0.96 |
BRKR | 769 | 769 | 0 | 100 | 91.66 | 100 | 92.35 | 92.01 |
HUBG | 769 | 769 | 0 | 41 | 40.91 | 3 | 41.06 | 40.97 |
MGC | 769 | 2 | 767 | 2,000 | 183.35 | 100 | 183.80 | 183.76 |
NYT | 769 | 743 | 26 | 100 | 43.16 | 100 | 43.24 | 43.20 |
FUNC | 768 | 768 | 0 | 2 | 21.65 | 100 | 22.41 | 21.75 |
APDN | 766 | 766 | 0 | 46 | 0.42 | 2 | 0.43 | 0.43 |
EXTO | 765 | 765 | 0 | 1,000 | 4.75 | 100 | 4.78 | 4.77 |
WNC | 765 | 765 | 0 | 9 | 27.91 | 6 | 28.12 | 28.00 |
DLX | 764 | 251 | 513 | 200 | 19.34 | 2 | 19.56 | 19.51 |
KRNY | 764 | 764 | 0 | 300 | 5.91 | 300 | 5.93 | 5.93 |
JPM-L | 763 | 509 | 254 | 100 | 21.60 | 100 | 21.71 | 21.61 |
MBI | 763 | 763 | 0 | 100 | 6.51 | 6 | 6.57 | 6.54 |
BYD | 762 | 749 | 13 | 1 | 62.82 | 100 | 62.99 | 62.86 |
LPCN | 761 | 761 | 0 | 200 | 4.30 | 20 | 4.68 | 4.31 |
PPT | 761 | 120 | 641 | 3,480 | 3.52 | 100 | 3.54 | 3.52 |
BTCM | 760 | 494 | 266 | 25 | 2.75 | 500 | 3.00 | 2.87 |
IKNA | 760 | 760 | 0 | 20 | 1.52 | 100 | 1.54 | 1.55 |
MFD | 758 | 627 | 131 | 400 | 7.52 | 10,900 | 7.62 | 7.55 |
USRT | 758 | 300 | 458 | 300 | 52.82 | 400 | 52.85 | 52.87 |
DFH | 755 | 755 | 0 | 7 | 34.67 | 400 | 34.75 | 34.74 |
HCC | 754 | 746 | 8 | 107 | 53.69 | 4 | 53.88 | 53.92 |
BNRE.A | 751 | 751 | 0 | 754 | 40.87 | 600 | 41.10 | 41.03 |
FEZ | 751 | 751 | 0 | 300 | 51.78 | 200 | 51.80 | 51.77 |
GNR | 751 | 640 | 111 | 300 | 55.99 | 800 | 56.18 | 56.14 |
COUR | 750 | 750 | 0 | 400 | 14.10 | 61 | 14.16 | 14.15 |
GCOW | 750 | 750 | 0 | 100 | 34.64 | 1,100 | 34.65 | 34.64 |
OMFL | 750 | 750 | 0 | 100 | 52.54 | 150 | 52.56 | 52.55 |
PEY | 750 | 750 | 0 | 500 | 19.86 | 1,000 | 19.87 | 19.86 |
XENE | 750 | 750 | 0 | 100 | 42.20 | 2 | 42.72 | 42.41 |
ETV | 748 | 678 | 70 | 207 | 12.95 | 100 | 12.99 | 12.95 |
RING | 747 | 747 | 0 | 234 | 23.50 | 4 | 23.87 | 23.60 |
IDXX | 746 | 746 | 0 | 4 | 533.03 | 39 | 535.25 | 532.41 |
SHG | 746 | 219 | 527 | 100 | 35.96 | 300 | 36.15 | 35.96 |
SSBK | 746 | 631 | 115 | 24 | 24.31 | 45 | 25.60 | 25.38 |
FNDX | 745 | 401 | 344 | 1,200 | 65.68 | 200 | 65.71 | 65.74 |
LXU | 745 | 745 | 0 | 100 | 7.33 | 100 | 7.38 | 7.38 |
UGA | 745 | 507 | 238 | 1,600 | 71.57 | 1,700 | 71.67 | 71.71 |
BBAX | 744 | 744 | 0 | 400 | 47.47 | 500 | 47.48 | 47.46 |
EMQQ | 741 | 275 | 466 | 1,600 | 30.67 | 27 | 31.83 | 30.70 |
ENR | 741 | 193 | 548 | 300 | 28.26 | 12 | 28.39 | 28.35 |
FBLG | 741 | 741 | 0 | 100 | 9.31 | 114 | 9.50 | 9.48 |
FHLC | 741 | 741 | 0 | 800 | 68.40 | 100 | 68.43 | 68.42 |
VPL | 737 | 737 | 0 | 1 | 74.91 | 1 | 74.92 | 74.91 |
AXTA | 736 | 736 | 0 | 1 | 33.23 | 300 | 33.26 | 33.27 |
FG | 735 | 691 | 44 | 100 | 37.20 | 3 | 38.00 | 37.81 |
IRON | 735 | 735 | 0 | 4 | 65.50 | 100 | 67.21 | 65.78 |
XSMO | 735 | 100 | 635 | 1,000 | 57.15 | 1,000 | 57.48 | 57.35 |
AUVI | 734 | 734 | 0 | 516 | 1.60 | 5 | 1.65 | 1.63 |
VSTS | 734 | 322 | 412 | 46 | 17.81 | 100 | 17.92 | 17.83 |
EXLS | 733 | 733 | 0 | 200 | 31.29 | 200 | 31.48 | 31.45 |
NBIX | 733 | 733 | 0 | 4 | 140.02 | 100 | 140.68 | 140.35 |
ARW | 732 | 691 | 41 | 100 | 116.81 | 9 | 117.27 | 117.07 |
YS | 732 | 532 | 200 | 200 | 0.65 | 120 | 0.75 | 0.69 |
PFG | 729 | 729 | 0 | 100 | 82.59 | 100 | 82.93 | 82.76 |
NHS | 725 | 700 | 25 | 400 | 7.96 | 400 | 7.98 | 7.97 |
NCNC | 724 | 499 | 225 | 100 | 0.21 | 800 | 0.23 | 0.23 |
ACEL | 722 | 722 | 0 | 2 | 11.50 | 200 | 11.51 | 11.50 |
CRS | 719 | 719 | 0 | 1 | 66.58 | 7 | 66.93 | 66.82 |
KE | 718 | 718 | 0 | 2,810 | 20.01 | 10 | 20.12 | 20.01 |
AHR | 717 | 717 | 0 | 512 | 13.76 | 500 | 14.00 | 13.86 |
ASH | 717 | 414 | 303 | 6 | 95.29 | 100 | 95.76 | 95.57 |
VEEV | 717 | 553 | 164 | 210 | 227.66 | 3 | 229.37 | 228.72 |
IVDA | 716 | 716 | 0 | 12,100 | 0.74 | 100 | 0.77 | 0.74 |
CRC | 715 | 714 | 1 | 31 | 53.96 | 100 | 54.27 | 54.00 |
PSA-K | 713 | 713 | 0 | 200 | 21.80 | 100 | 22.02 | 21.81 |
TFSL | 713 | 713 | 0 | 100 | 12.25 | 1 | 12.27 | 12.26 |
SKM | 712 | 712 | 0 | 300 | 22.11 | 400 | 22.15 | 22.11 |
GLDD | 710 | 710 | 0 | 200 | 8.39 | 200 | 8.43 | 8.42 |
ONEQ | 710 | 710 | 0 | 200 | 62.84 | 100 | 63.00 | 62.93 |
PFC | 710 | 710 | 0 | 245 | 18.80 | 100 | 19.24 | 18.95 |
BCAT | 709 | 347 | 362 | 700 | 15.42 | 300 | 15.44 | 15.43 |
ESOA | 707 | 707 | 0 | 100 | 7.66 | 25 | 7.87 | 7.60 |
GVH | 707 | 707 | 0 | 2,493 | 0.95 | 102 | 1.03 | 0.95 |
SNES | 707 | 707 | 0 | 7 | 0.73 | 500 | 0.77 | 0.73 |
GROM | 706 | 706 | 0 | 5 | 0.96 | 2 | 0.99 | 0.96 |
JPM-D | 706 | 405 | 301 | 100 | 25.01 | 1,520 | 25.08 | 25.07 |
LCUT | 706 | 706 | 0 | 100 | 8.70 | 41 | 8.80 | 8.59 |
WMS | 705 | 701 | 4 | 12 | 163.28 | 100 | 164.24 | 163.62 |
NECB | 704 | 704 | 0 | 100 | 15.04 | 500 | 15.23 | 15.08 |
RLJ | 704 | 704 | 0 | 200 | 11.85 | 200 | 11.86 | 11.86 |
RWJ | 704 | 0 | 704 | 100 | 40.55 | 100 | 40.59 | 40.35 |
EEMV | 702 | 702 | 0 | 225 | 56.49 | 25 | 56.50 | 56.52 |
LBAI | 702 | 702 | 0 | 1 | 11.69 | 100 | 11.87 | 11.77 |
PCRX | 702 | 702 | 0 | 100 | 28.81 | 8 | 29.11 | 29.19 |
AMR | 701 | 701 | 0 | 190 | 302.00 | 18 | 303.80 | 303.25 |
EMX | 701 | 701 | 0 | 300 | 1.70 | 600 | 1.72 | 1.70 |
EZU | 701 | 692 | 9 | 600 | 50.18 | 200 | 50.19 | 50.18 |
MEOH | 701 | 701 | 0 | 300 | 43.28 | 300 | 43.91 | 43.68 |
CGMS | 700 | 700 | 0 | 200 | 26.90 | 100 | 27.27 | 26.95 |
CHSN | 700 | 700 | 0 | 100 | 1.66 | 150 | 1.71 | 1.68 |
DLNG-A | 700 | 0 | 700 | 800 | 25.20 | 500 | 25.30 | 25.17 |
EEA | 700 | 700 | 0 | 200 | 8.82 | 1,029 | 9.50 | 8.85 |
IZM | 700 | 700 | 0 | 100 | 8.93 | 200 | 9.13 | 8.96 |
NVX | 700 | 700 | 0 | 486 | 2.26 | 200 | 2.45 | 2.25 |
PFTA | 700 | 700 | 0 | 700 | 10.70 | 700 | 10.71 | 10.70 |
RNWWW | 700 | 700 | 0 | 100,000 | 0.00 | 120 | 0.48 | 0.32 |
TIME | 700 | 700 | 0 | 100 | 24.71 | 100 | 24.73 | 24.65 |
UYM | 700 | 400 | 300 | 200 | 27.61 | 200 | 27.79 | 27.58 |
VSGX | 700 | 700 | 0 | 100 | 56.43 | 100 | 56.56 | 56.50 |
WBUY | 700 | 700 | 0 | 500 | 0.41 | 500 | 0.42 | 0.41 |
IKT | 699 | 699 | 0 | 1,024 | 1.83 | 100 | 1.98 | 1.94 |
DFSV | 698 | 486 | 212 | 200 | 28.43 | 2,000 | 28.45 | 28.43 |
FMN | 697 | 100 | 597 | 100 | 11.00 | 876 | 11.15 | 11.14 |
WLGS | 697 | 697 | 0 | 2,000 | 0.63 | 312 | 0.69 | 0.68 |
GRI | 696 | 696 | 0 | 9,404 | 0.76 | 1 | 0.79 | 0.76 |
OCFT | 695 | 695 | 0 | 100 | 2.20 | 400 | 2.45 | 2.31 |
BGFV | 694 | 694 | 0 | 199 | 3.55 | 147 | 3.56 | 3.55 |
DFAS | 694 | 0 | 694 | 800 | 59.26 | 1,500 | 59.33 | 59.16 |
DMO | 694 | 660 | 34 | 101 | 11.60 | 3,271 | 11.64 | 11.63 |
ATLX | 693 | 676 | 17 | 9 | 12.00 | 1 | 12.20 | 12.05 |
PTGX | 693 | 693 | 0 | 43 | 28.32 | 22 | 28.44 | 28.36 |
RLJ-A | 693 | 693 | 0 | 10 | 24.95 | 207 | 24.99 | 24.99 |
EWCZ | 692 | 692 | 0 | 80 | 12.67 | 49 | 12.80 | 12.76 |
PEB | 692 | 660 | 32 | 400 | 15.61 | 400 | 15.63 | 15.62 |
LEA | 691 | 670 | 21 | 45 | 140.12 | 16 | 140.80 | 140.56 |
BYU | 690 | 690 | 0 | 500 | 1.39 | 220 | 1.44 | 1.39 |
TTC | 689 | 681 | 8 | 100 | 88.12 | 100 | 88.73 | 88.44 |
WSC | 688 | 688 | 0 | 100 | 45.46 | 100 | 45.61 | 45.54 |
SEE | 686 | 613 | 73 | 100 | 35.63 | 100 | 35.82 | 35.73 |
MCR | 683 | 0 | 683 | 100 | 6.25 | 200 | 6.27 | 6.25 |
PAYC | 683 | 302 | 381 | 2 | 189.10 | 40 | 189.61 | 189.27 |
DBRG | 682 | 682 | 0 | 138 | 18.32 | 200 | 18.35 | 18.36 |
LAND | 682 | 682 | 0 | 100 | 12.92 | 1 | 12.93 | 12.94 |
CARS | 681 | 608 | 73 | 200 | 16.75 | 38 | 16.86 | 16.78 |
SEM | 681 | 681 | 0 | 200 | 28.75 | 6 | 28.91 | 28.82 |
CAMP | 680 | 680 | 0 | 100 | 2.62 | 1 | 2.99 | 2.75 |
MIDU | 680 | 655 | 25 | 1,200 | 49.73 | 16 | 49.80 | 49.82 |
ORGO | 679 | 679 | 0 | 100 | 2.70 | 24 | 2.73 | 2.73 |
FXB | 678 | 678 | 0 | 1,000 | 122.20 | 1,000 | 122.23 | 122.21 |
ISCV | 677 | 0 | 677 | 100 | 58.13 | 100 | 58.42 | 57.99 |
CURI | 676 | 676 | 0 | 158 | 0.53 | 620 | 0.55 | 0.55 |
DSI | 676 | 601 | 75 | 100 | 98.83 | 100 | 98.86 | 98.82 |
PLRX | 676 | 676 | 0 | 400 | 14.53 | 100 | 14.75 | 14.75 |
TFI | 676 | 676 | 0 | 400 | 46.64 | 300 | 46.66 | 46.63 |
TNK | 676 | 535 | 141 | 2 | 55.73 | 11 | 55.90 | 55.72 |
DEM | 673 | 673 | 0 | 600 | 41.64 | 200 | 41.65 | 41.66 |
HG | 673 | 673 | 0 | 29 | 12.82 | 200 | 13.10 | 12.92 |
DGX | 672 | 582 | 90 | 100 | 128.73 | 2 | 129.17 | 129.01 |
MUI | 672 | 621 | 51 | 100 | 12.05 | 100 | 12.12 | 12.04 |
ALGN | 671 | 671 | 0 | 37 | 312.98 | 16 | 314.76 | 314.48 |
POWI | 671 | 671 | 0 | 50 | 68.50 | 100 | 68.73 | 68.67 |
BOWL | 670 | 670 | 0 | 100 | 12.90 | 100 | 12.93 | 12.93 |
ZIMV | 670 | 670 | 0 | 16 | 16.49 | 2 | 16.59 | 16.61 |
KEP | 669 | 339 | 330 | 300 | 8.36 | 200 | 8.44 | 8.40 |
LRMR | 669 | 669 | 0 | 30 | 8.40 | 100 | 8.60 | 8.44 |
MSFO | 669 | 530 | 139 | 1 | 22.35 | 3 | 22.48 | 22.45 |
NRT | 669 | 669 | 0 | 1,800 | 5.30 | 200 | 5.42 | 5.41 |
MET-E | 667 | 165 | 502 | 100 | 24.25 | 102 | 24.37 | 24.32 |
VIG | 667 | 667 | 0 | 1,059 | 179.76 | 1 | 179.92 | 179.86 |
FDIG | 665 | 665 | 0 | 901 | 25.00 | 100 | 26.37 | 25.25 |
AMPH | 664 | 664 | 0 | 100 | 43.18 | 12 | 43.30 | 43.24 |
BLZE | 664 | 664 | 0 | 400 | 10.04 | 8 | 10.16 | 10.16 |
BRLT | 663 | 163 | 500 | 1 | 3.03 | 602 | 3.06 | 3.04 |
METCB | 662 | 662 | 0 | 361 | 11.99 | 298 | 12.24 | 12.24 |
PRM | 662 | 641 | 21 | 100 | 6.11 | 6 | 6.13 | 6.14 |
FLYW | 661 | 661 | 0 | 12 | 25.38 | 200 | 25.50 | 25.34 |
NEWT | 661 | 661 | 0 | 12 | 10.33 | 19 | 10.38 | 10.35 |
PZA | 661 | 649 | 12 | 400 | 23.90 | 100 | 23.91 | 23.91 |
SHIP | 660 | 660 | 0 | 40 | 9.01 | 200 | 9.10 | 9.07 |
GFEB | 658 | 658 | 0 | 400 | 33.96 | 1,323 | 35.25 | 34.04 |
LSTR | 658 | 658 | 0 | 17 | 178.80 | 19 | 180.52 | 179.74 |
MXCT | 658 | 658 | 0 | 100 | 4.07 | 100 | 4.08 | 4.08 |
APGE | 657 | 650 | 7 | 12 | 64.95 | 44 | 65.47 | 65.15 |
FICO | 657 | 552 | 105 | 1 | 1,222.00 | 54 | 1,230.00 | 1,227.85 |
WS | 655 | 2 | 653 | 200 | 29.32 | 200 | 29.87 | 29.35 |
AIRR | 654 | 654 | 0 | 500 | 62.82 | 500 | 62.93 | 62.92 |
HOPE | 654 | 654 | 0 | 100 | 10.69 | 100 | 10.71 | 10.70 |
J | 654 | 411 | 243 | 100 | 147.74 | 1 | 148.69 | 147.98 |
PRGS | 654 | 654 | 0 | 4 | 53.07 | 1 | 53.28 | 53.03 |
IMO | 653 | 653 | 0 | 200 | 66.96 | 100 | 67.35 | 67.31 |
GRMN | 652 | 652 | 0 | 7 | 145.95 | 6 | 146.45 | 146.17 |
VEGI | 652 | 1 | 651 | 1 | 37.29 | 30 | 38.00 | 37.52 |
UNL | 651 | 650 | 1 | 4,000 | 7.99 | 4,100 | 8.03 | 8.03 |
ACLX | 650 | 650 | 0 | 2 | 69.70 | 19 | 70.22 | 69.98 |
FLCH | 649 | 649 | 0 | 100 | 15.79 | 3,700 | 15.81 | 15.80 |
NMZ | 649 | 400 | 249 | 200 | 10.53 | 100 | 10.59 | 10.54 |
ST | 649 | 628 | 21 | 200 | 35.69 | 51 | 35.76 | 35.82 |
FCOM | 647 | 500 | 147 | 200 | 48.50 | 500 | 48.61 | 48.42 |
ISPR | 647 | 647 | 0 | 400 | 9.18 | 100 | 9.49 | 9.19 |
BWSN | 646 | 645 | 1 | 5 | 13.10 | 200 | 13.75 | 13.25 |
DDL | 645 | 645 | 0 | 1,600 | 1.24 | 200 | 1.25 | 1.26 |
NEGG | 645 | 645 | 0 | 1,869 | 1.08 | 200 | 1.09 | 1.08 |
OSPN | 645 | 643 | 2 | 206 | 10.24 | 201 | 10.38 | 10.32 |
AZTR | 644 | 644 | 0 | 350 | 0.23 | 100 | 0.24 | 0.23 |
TCS | 644 | 644 | 0 | 1,110 | 0.98 | 113 | 1.01 | 1.00 |
AGFY | 643 | 200 | 443 | 200 | 0.39 | 2 | 0.42 | 0.40 |
CDNA | 641 | 641 | 0 | 200 | 9.73 | 200 | 9.85 | 9.80 |
FLTR | 640 | 100 | 540 | 1,245 | 25.43 | 1,050 | 25.44 | 25.45 |
ORN | 640 | 140 | 500 | 417 | 8.00 | 150 | 8.19 | 8.13 |
HFXI | 639 | 41 | 598 | 39 | 26.33 | 100 | 26.37 | 26.44 |
GPI | 638 | 633 | 5 | 200 | 262.81 | 4 | 266.48 | 267.81 |
PII | 637 | 226 | 411 | 13 | 90.09 | 100 | 90.75 | 90.21 |
XCEM | 637 | 262 | 375 | 102 | 30.50 | 1,000 | 30.55 | 30.54 |
CLNN | 636 | 636 | 0 | 600 | 0.39 | 300 | 0.41 | 0.41 |
LKQ | 636 | 622 | 14 | 100 | 51.43 | 200 | 51.59 | 51.50 |
LSTA | 636 | 633 | 3 | 28 | 2.94 | 3 | 3.16 | 2.93 |
NFGC | 635 | 635 | 0 | 300 | 3.48 | 1,000 | 3.50 | 3.48 |
REM | 635 | 635 | 0 | 130 | 22.45 | 330 | 22.47 | 22.45 |
VERX | 635 | 635 | 0 | 100 | 29.71 | 1 | 29.89 | 29.78 |
TPH | 634 | 623 | 11 | 1 | 34.26 | 222 | 34.42 | 34.45 |
ASC | 633 | 436 | 197 | 125 | 16.44 | 1 | 16.50 | 16.47 |
CGGO | 633 | 633 | 0 | 300 | 28.32 | 2,700 | 28.33 | 28.33 |
GLTR | 633 | 612 | 21 | 500 | 93.58 | 500 | 93.62 | 93.57 |
AHCO | 632 | 632 | 0 | 100 | 10.09 | 100 | 10.13 | 10.06 |
AWF | 632 | 600 | 32 | 478 | 10.46 | 300 | 10.47 | 10.46 |
GFL | 632 | 632 | 0 | 200 | 33.93 | 100 | 34.13 | 34.05 |
NLOP | 632 | 632 | 0 | 60 | 22.75 | 59 | 22.86 | 22.80 |
ARE | 631 | 631 | 0 | 12 | 123.81 | 100 | 124.23 | 124.02 |
DTST | 631 | 153 | 478 | 7 | 5.65 | 104 | 5.79 | 5.75 |
HOMB | 631 | 631 | 0 | 100 | 22.99 | 100 | 23.06 | 23.04 |
ITOS | 631 | 631 | 0 | 41 | 10.52 | 200 | 10.73 | 10.55 |
CLH | 629 | 408 | 221 | 200 | 190.08 | 200 | 191.77 | 191.24 |
BTO | 627 | 527 | 100 | 350 | 27.21 | 100 | 27.83 | 27.20 |
TY | 626 | 10 | 616 | 100 | 29.95 | 190 | 30.00 | 30.00 |
ZKH | 626 | 626 | 0 | 601 | 16.30 | 0 | 0.00 | 18.41 |
EXPD | 624 | 624 | 0 | 101 | 117.00 | 100 | 117.32 | 117.03 |
OLO | 624 | 624 | 0 | 300 | 5.42 | 100 | 5.43 | 5.42 |
OSK | 624 | 470 | 154 | 3 | 116.53 | 100 | 116.90 | 116.58 |
H | 623 | 492 | 131 | 1 | 156.59 | 200 | 157.26 | 156.96 |
SNCY | 623 | 623 | 0 | 1 | 13.75 | 50 | 13.83 | 13.79 |
APCX | 622 | 510 | 112 | 6,902 | 1.47 | 100 | 1.59 | 1.48 |
DSU | 622 | 342 | 280 | 100 | 11.15 | 20 | 11.18 | 11.15 |
FBY | 622 | 622 | 0 | 10 | 22.45 | 185 | 23.22 | 22.58 |
NX | 622 | 620 | 2 | 100 | 35.85 | 16 | 36.20 | 36.05 |
JANX | 621 | 621 | 0 | 92 | 37.57 | 4 | 37.98 | 37.82 |
SSNC | 621 | 621 | 0 | 100 | 62.69 | 100 | 62.91 | 62.81 |
AMSWA | 620 | 620 | 0 | 512 | 11.20 | 200 | 11.30 | 11.22 |
EFG | 620 | 620 | 0 | 1 | 102.75 | 50 | 102.81 | 102.78 |
COMT | 619 | 619 | 0 | 200 | 26.89 | 200 | 26.90 | 26.93 |
PWR | 618 | 386 | 232 | 5 | 243.59 | 6 | 244.09 | 243.75 |
SLYG | 618 | 520 | 98 | 500 | 83.22 | 700 | 83.47 | 83.39 |
SOS | 618 | 595 | 23 | 1,005 | 1.43 | 100 | 1.45 | 1.44 |
ZNTL | 618 | 618 | 0 | 23 | 13.91 | 200 | 14.21 | 14.09 |
BURU | 617 | 617 | 0 | 4,250 | 0.14 | 5,721 | 0.15 | 0.14 |
CSGS | 616 | 616 | 0 | 100 | 50.83 | 100 | 51.45 | 51.23 |
HRT | 616 | 616 | 0 | 801 | 14.22 | 401 | 14.23 | 14.23 |
CTOS | 615 | 615 | 0 | 1,100 | 5.39 | 500 | 5.40 | 5.39 |
ENFN | 615 | 615 | 0 | 200 | 8.98 | 200 | 9.09 | 9.06 |
INDY | 615 | 605 | 10 | 201 | 49.41 | 100 | 49.55 | 49.52 |
RUSHA | 615 | 615 | 0 | 4 | 49.21 | 131 | 49.71 | 49.48 |
BAER | 613 | 263 | 350 | 59 | 4.81 | 100 | 5.53 | 5.39 |
GPOR | 613 | 613 | 0 | 1 | 154.05 | 1 | 156.98 | 155.20 |
SCM | 612 | 271 | 341 | 500 | 13.11 | 236 | 13.16 | 13.13 |
JAZZ | 611 | 611 | 0 | 100 | 124.82 | 6 | 125.28 | 125.01 |
BRSP | 610 | 323 | 287 | 100 | 6.82 | 300 | 6.83 | 6.82 |
DVYE | 610 | 104 | 506 | 332 | 26.00 | 300 | 26.62 | 26.32 |
SCYB | 610 | 610 | 0 | 38 | 51.83 | 700 | 51.85 | 51.80 |
DVY | 608 | 608 | 0 | 300 | 119.76 | 100 | 119.82 | 119.80 |
XRAY | 608 | 608 | 0 | 100 | 33.02 | 100 | 33.14 | 33.15 |
DISV | 607 | 607 | 0 | 900 | 26.54 | 100 | 26.57 | 26.56 |
TNGX | 607 | 607 | 0 | 9 | 8.27 | 100 | 8.35 | 8.32 |
NWLI | 606 | 606 | 0 | 1 | 485.73 | 1,395 | 486.00 | 486.00 |
TARK | 606 | 606 | 0 | 450 | 72.60 | 277 | 72.99 | 72.01 |
FLKR | 605 | 500 | 105 | 100 | 22.59 | 100 | 22.81 | 22.68 |
ILPT | 605 | 605 | 0 | 300 | 3.73 | 700 | 3.74 | 3.73 |
REVG | 605 | 605 | 0 | 253 | 18.49 | 246 | 18.75 | 18.68 |
SOPA | 605 | 605 | 0 | 1,096 | 0.15 | 7 | 0.17 | 0.15 |
SAGE | 604 | 604 | 0 | 100 | 19.40 | 200 | 19.64 | 19.37 |
SLQT | 604 | 604 | 0 | 100 | 1.65 | 300 | 1.67 | 1.65 |
BMAR | 603 | 603 | 0 | 200 | 40.98 | 400 | 41.10 | 40.98 |
IDHQ | 603 | 0 | 603 | 10 | 30.00 | 100 | 31.53 | 30.31 |
ETW | 602 | 502 | 100 | 401 | 8.05 | 100 | 8.06 | 8.06 |
NE | 602 | 602 | 0 | 100 | 47.56 | 100 | 47.74 | 47.65 |
BEP-A | 601 | 601 | 0 | 1,386 | 18.42 | 15 | 18.78 | 18.50 |
CTKB | 601 | 420 | 181 | 100 | 6.75 | 100 | 6.77 | 6.77 |
HIBB | 601 | 601 | 0 | 100 | 67.44 | 10 | 68.68 | 68.10 |
BIOX | 600 | 600 | 0 | 210 | 12.72 | 30 | 13.00 | 12.82 |
BON | 600 | 600 | 0 | 600 | 0.45 | 700 | 0.47 | 0.47 |
DIHP | 600 | 600 | 0 | 800 | 26.63 | 400 | 26.64 | 26.64 |
ECAT | 600 | 600 | 0 | 100 | 16.66 | 700 | 16.68 | 16.66 |
EDTK | 600 | 600 | 0 | 400 | 0.93 | 7 | 1.03 | 0.95 |
EHAB | 600 | 103 | 497 | 100 | 10.96 | 5 | 11.00 | 11.13 |
FLC | 600 | 0 | 600 | 204 | 15.25 | 100 | 15.34 | 15.21 |
KIQ | 600 | 600 | 0 | 667 | 0.12 | 500 | 0.13 | 0.13 |
KPRX | 600 | 600 | 0 | 148 | 0.60 | 6,900 | 0.62 | 0.61 |
LEJU | 600 | 600 | 0 | 40 | 1.21 | 26 | 1.36 | 1.26 |
PBP | 600 | 600 | 0 | 100 | 21.21 | 100 | 23.16 | 22.10 |
QVCC | 600 | 600 | 0 | 100 | 14.00 | 100 | 14.38 | 14.29 |
TLGY | 600 | 600 | 0 | 600 | 11.26 | 600 | 11.28 | 11.27 |
TMQ | 600 | 600 | 0 | 3,300 | 0.47 | 100 | 0.48 | 0.48 |
ELP | 599 | 528 | 71 | 100 | 7.72 | 100 | 7.73 | 7.71 |
MBIO | 599 | 559 | 40 | 100 | 1.01 | 159 | 1.05 | 1.05 |
NTST | 598 | 595 | 3 | 100 | 17.12 | 200 | 17.17 | 17.20 |
SAFE | 598 | 598 | 0 | 12 | 19.86 | 2 | 19.99 | 19.97 |
SWIM | 598 | 596 | 2 | 540 | 3.22 | 100 | 3.27 | 3.25 |
ALXO | 597 | 597 | 0 | 100 | 11.41 | 1 | 11.53 | 11.35 |
CTLP | 597 | 597 | 0 | 330 | 6.18 | 100 | 6.20 | 6.20 |
CTR | 597 | 0 | 597 | 200 | 39.88 | 100 | 43.15 | 40.21 |
CHSCM | 596 | 596 | 0 | 100 | 25.20 | 100 | 25.35 | 25.33 |
SVV | 596 | 558 | 38 | 37 | 17.47 | 43 | 17.63 | 17.54 |
R | 595 | 591 | 4 | 22 | 112.81 | 1 | 113.37 | 113.33 |
SRG | 595 | 258 | 337 | 200 | 8.85 | 100 | 8.87 | 8.86 |
BSY | 594 | 594 | 0 | 2 | 48.56 | 100 | 48.82 | 48.66 |
CLX | 593 | 593 | 0 | 8 | 149.50 | 100 | 149.76 | 149.70 |
CNI | 593 | 305 | 288 | 300 | 129.73 | 100 | 130.05 | 129.99 |
AOD | 590 | 590 | 0 | 300 | 8.17 | 300 | 8.18 | 8.18 |
NLY-G | 590 | 590 | 0 | 5 | 25.03 | 1,000 | 25.15 | 25.19 |
STK | 590 | 567 | 23 | 8 | 31.13 | 201 | 31.39 | 31.03 |
TECH | 590 | 590 | 0 | 4 | 71.85 | 100 | 72.16 | 72.02 |
MFA-B | 589 | 335 | 254 | 25 | 21.06 | 224 | 21.22 | 21.10 |
EBND | 588 | 335 | 253 | 400 | 20.52 | 694 | 20.53 | 20.53 |
ESRT | 588 | 498 | 90 | 100 | 9.77 | 205 | 9.79 | 9.78 |
PBD | 587 | 10 | 577 | 18 | 13.64 | 500 | 13.88 | 13.71 |
WEC | 587 | 587 | 0 | 14 | 81.68 | 16 | 81.82 | 81.73 |
MFIN | 586 | 586 | 0 | 300 | 7.31 | 100 | 7.43 | 7.32 |
MTSI | 586 | 586 | 0 | 7 | 89.33 | 100 | 90.00 | 89.55 |
NOMD | 586 | 586 | 0 | 12 | 19.24 | 1 | 19.36 | 19.34 |
EOI | 585 | 0 | 585 | 27 | 18.00 | 500 | 18.06 | 18.13 |
IDRV | 585 | 400 | 185 | 35 | 30.76 | 102 | 31.58 | 31.33 |
JFIN | 585 | 585 | 0 | 210 | 7.00 | 4,027 | 7.10 | 7.08 |
MDV | 585 | 285 | 300 | 9 | 16.47 | 3,699 | 16.50 | 16.48 |
PFFD | 585 | 585 | 0 | 400 | 20.12 | 1,000 | 20.13 | 20.11 |
SPT | 584 | 584 | 0 | 100 | 55.36 | 16 | 56.14 | 56.06 |
HDSN | 582 | 582 | 0 | 400 | 11.82 | 268 | 11.90 | 11.83 |
MERC | 582 | 582 | 0 | 200 | 9.12 | 200 | 9.25 | 9.22 |
SIXO | 582 | 0 | 582 | 100 | 28.25 | 100 | 30.75 | 29.96 |
VVR | 582 | 0 | 582 | 1,308 | 4.20 | 600 | 4.21 | 4.21 |
PBW | 581 | 233 | 348 | 100 | 21.11 | 400 | 21.21 | 21.07 |
PWFL | 581 | 581 | 0 | 200 | 3.86 | 700 | 3.94 | 3.91 |
TG | 581 | 331 | 250 | 200 | 4.97 | 200 | 5.09 | 5.00 |
DTIL | 580 | 580 | 0 | 18 | 11.58 | 100 | 11.70 | 11.80 |
RNR | 580 | 577 | 3 | 12 | 237.21 | 2 | 237.85 | 237.20 |
GBIL | 579 | 200 | 379 | 20,727 | 99.95 | 13,355 | 99.96 | 99.95 |
OII | 579 | 556 | 23 | 200 | 21.89 | 5 | 21.98 | 22.00 |
AIYY | 578 | 567 | 11 | 53 | 14.90 | 100 | 15.29 | 14.87 |
ATNI | 578 | 578 | 0 | 39 | 30.62 | 10 | 31.02 | 30.63 |
NANC | 578 | 578 | 0 | 12 | 33.40 | 100 | 33.80 | 33.46 |
MRC | 575 | 384 | 191 | 400 | 12.58 | 300 | 12.61 | 12.59 |
PSN | 574 | 464 | 110 | 1 | 80.64 | 21 | 80.88 | 80.77 |
FHI | 573 | 573 | 0 | 200 | 35.08 | 200 | 35.24 | 35.20 |
UBSI | 573 | 573 | 0 | 100 | 33.25 | 100 | 33.32 | 33.28 |
CMG | 572 | 501 | 71 | 1 | 2,780.00 | 9 | 2,798.00 | 2,778.14 |
GEL | 572 | 570 | 2 | 5,000 | 10.57 | 200 | 10.66 | 10.61 |
RDNT | 572 | 572 | 0 | 100 | 44.59 | 100 | 45.01 | 44.71 |
VRA | 572 | 572 | 0 | 100 | 6.20 | 1 | 6.23 | 6.21 |
ICSH | 571 | 501 | 70 | 5,849 | 50.45 | 1,576 | 50.46 | 50.46 |
SCL | 571 | 528 | 43 | 100 | 85.39 | 200 | 87.10 | 85.95 |
THNQ | 571 | 571 | 0 | 318 | 42.00 | 100 | 45.11 | 43.00 |
WES | 571 | 541 | 30 | 500 | 33.90 | 1 | 34.05 | 33.99 |
MFUS | 570 | 0 | 570 | 700 | 45.71 | 700 | 45.82 | 45.86 |
MSS | 570 | 570 | 0 | 5 | 1.23 | 1 | 1.31 | 1.21 |
NATL | 570 | 420 | 150 | 1 | 19.65 | 200 | 19.85 | 19.72 |
PCEF | 570 | 570 | 0 | 300 | 18.47 | 100 | 18.49 | 18.51 |
PH | 570 | 392 | 178 | 71 | 534.50 | 10 | 538.00 | 536.63 |
RFI | 567 | 0 | 567 | 102 | 11.65 | 50 | 11.74 | 11.74 |
CGON | 566 | 566 | 0 | 401 | 38.12 | 58 | 39.00 | 38.95 |
FLUT | 566 | 549 | 17 | 44 | 212.97 | 100 | 213.87 | 213.00 |
JOE | 566 | 561 | 5 | 9 | 52.90 | 100 | 53.37 | 53.03 |
RA | 566 | 465 | 101 | 125 | 12.83 | 25 | 12.85 | 12.83 |
BITS | 565 | 465 | 100 | 300 | 62.22 | 300 | 63.04 | 62.40 |
EVTC | 565 | 499 | 66 | 100 | 37.58 | 10 | 37.81 | 37.84 |
THO | 564 | 564 | 0 | 6 | 102.44 | 100 | 102.92 | 102.68 |
AN | 563 | 563 | 0 | 220 | 158.66 | 200 | 160.53 | 160.52 |
MINM | 563 | 562 | 1 | 2 | 6.15 | 200 | 6.31 | 6.25 |
PARAP | 562 | 562 | 0 | 25 | 13.04 | 625 | 13.13 | 13.09 |
HEDJ | 560 | 500 | 60 | 300 | 47.26 | 1 | 47.53 | 47.28 |
CPRI | 558 | 449 | 109 | 100 | 45.75 | 700 | 45.89 | 45.75 |
FRHC | 558 | 558 | 0 | 40 | 72.10 | 1 | 72.84 | 72.25 |
UDN | 558 | 122 | 436 | 5,000 | 18.07 | 5,200 | 18.09 | 18.08 |
ESGU | 556 | 556 | 0 | 1 | 112.74 | 500 | 112.79 | 112.71 |
ATKR | 554 | 535 | 19 | 5 | 176.58 | 2 | 177.57 | 177.53 |
NRO | 554 | 500 | 54 | 8,949 | 3.20 | 900 | 3.21 | 3.20 |
BBAI+ | 550 | 550 | 0 | 1,000 | 0.36 | 500 | 0.42 | 0.38 |
IE | 550 | 100 | 450 | 2,500 | 8.70 | 300 | 8.95 | 8.82 |
LGCL | 550 | 550 | 0 | 50 | 2.77 | 100 | 3.40 | 3.05 |
MITK | 550 | 550 | 0 | 100 | 12.34 | 200 | 12.45 | 12.32 |
MITT | 550 | 550 | 0 | 4,000 | 5.84 | 100 | 5.88 | 5.86 |
MTR | 550 | 450 | 100 | 6 | 9.84 | 20 | 10.20 | 10.20 |
NUSC | 550 | 550 | 0 | 100 | 39.70 | 200 | 39.75 | 39.71 |
CRNC | 548 | 548 | 0 | 5 | 14.21 | 27 | 14.28 | 14.31 |
EEX | 547 | 547 | 0 | 8 | 5.91 | 175 | 6.00 | 6.00 |
TENX | 547 | 547 | 0 | 1 | 3.80 | 211 | 3.94 | 3.89 |
DOMO | 546 | 546 | 0 | 200 | 9.21 | 200 | 9.37 | 9.29 |
MKSI | 546 | 546 | 0 | 53 | 117.88 | 1 | 118.80 | 118.07 |
SCE-L | 546 | 545 | 1 | 500 | 20.78 | 2 | 21.12 | 21.10 |
WCBR | 546 | 546 | 0 | 1 | 25.32 | 40 | 26.00 | 25.35 |
CCAP | 545 | 545 | 0 | 342 | 17.20 | 9 | 17.31 | 17.31 |
HPF | 545 | 0 | 545 | 32 | 16.21 | 100 | 16.24 | 16.20 |
ECO | 544 | 544 | 0 | 1 | 30.49 | 100 | 31.14 | 30.65 |
NABL | 544 | 544 | 0 | 100 | 13.18 | 100 | 13.21 | 13.22 |
RR | 544 | 344 | 200 | 20 | 1.30 | 168 | 1.34 | 1.32 |
WCN | 544 | 491 | 53 | 8 | 171.69 | 100 | 172.18 | 172.11 |
DIG | 542 | 502 | 40 | 10 | 43.55 | 28 | 43.59 | 43.90 |
HZO | 542 | 542 | 0 | 100 | 29.67 | 11 | 30.00 | 29.90 |
NLSP | 542 | 542 | 0 | 268 | 0.26 | 200 | 0.28 | 0.27 |
SFNC | 542 | 542 | 0 | 200 | 18.16 | 200 | 18.33 | 18.24 |
SHC | 542 | 542 | 0 | 400 | 13.98 | 269 | 14.19 | 14.08 |
VRAR | 542 | 42 | 500 | 100 | 1.25 | 200 | 1.33 | 1.26 |
BAR | 541 | 541 | 0 | 11,600 | 21.26 | 10,200 | 21.27 | 21.27 |
UVV | 541 | 255 | 286 | 100 | 50.75 | 1 | 51.08 | 51.04 |
AXON | 540 | 540 | 0 | 22 | 308.40 | 8 | 310.53 | 308.93 |
BBCA | 540 | 540 | 0 | 400 | 65.60 | 300 | 65.63 | 65.65 |
RLAY | 540 | 540 | 0 | 200 | 7.60 | 200 | 7.75 | 7.75 |
RXL | 540 | 540 | 0 | 200 | 102.38 | 200 | 102.88 | 102.25 |
HTBK | 539 | 539 | 0 | 100 | 8.01 | 100 | 8.03 | 8.04 |
OSA | 539 | 539 | 0 | 50 | 0.64 | 500 | 0.65 | 0.64 |
SSTK | 538 | 509 | 29 | 50 | 46.64 | 27 | 47.04 | 46.71 |
ETY | 537 | 427 | 110 | 1,404 | 13.16 | 900 | 13.18 | 13.18 |
TPL | 537 | 537 | 0 | 4 | 1,683.46 | 5 | 1,710.06 | 1,707.98 |
XTLB | 537 | 537 | 0 | 3,000 | 0.75 | 200 | 1.09 | 1.00 |
AGO | 536 | 536 | 0 | 400 | 90.76 | 26 | 91.41 | 91.06 |
MOH | 536 | 484 | 52 | 1 | 412.01 | 200 | 415.72 | 413.27 |
EWZS | 535 | 535 | 0 | 1,100 | 14.15 | 400 | 14.18 | 14.15 |
JTEK | 535 | 535 | 0 | 1 | 63.75 | 100 | 66.40 | 64.00 |
MIXT | 535 | 5 | 530 | 100 | 11.31 | 243 | 12.40 | 12.22 |
RGNX | 534 | 534 | 0 | 100 | 21.97 | 100 | 22.31 | 22.14 |
BASE | 533 | 533 | 0 | 34 | 26.71 | 100 | 26.90 | 26.55 |
JCPB | 533 | 533 | 0 | 200 | 46.23 | 200 | 46.26 | 46.23 |
CPT | 531 | 526 | 5 | 100 | 97.82 | 12 | 97.97 | 98.05 |
FRDM | 531 | 531 | 0 | 100 | 31.44 | 100 | 32.68 | 33.00 |
OPTT | 531 | 531 | 0 | 99 | 0.31 | 2,900 | 0.32 | 0.31 |
PPC | 531 | 531 | 0 | 10 | 33.79 | 200 | 33.91 | 33.83 |
GTEC | 530 | 530 | 0 | 20 | 2.41 | 2,050 | 2.60 | 2.45 |
KAVL | 530 | 404 | 126 | 200 | 1.61 | 477 | 1.70 | 1.68 |
SGN | 530 | 530 | 0 | 1,000 | 0.43 | 100 | 0.45 | 0.44 |
XPEL | 530 | 530 | 0 | 51 | 48.11 | 1 | 49.33 | 48.99 |
SGA | 529 | 529 | 0 | 2 | 21.96 | 17 | 22.09 | 22.03 |
CHH | 528 | 527 | 1 | 100 | 128.82 | 100 | 129.60 | 129.26 |
EQR | 527 | 518 | 9 | 100 | 62.62 | 126 | 62.77 | 62.70 |
GOAU | 527 | 200 | 327 | 50 | 16.30 | 2 | 16.92 | 16.39 |
LGMK | 527 | 527 | 0 | 392 | 1.04 | 46 | 1.11 | 1.05 |
CANE | 526 | 526 | 0 | 100 | 13.01 | 1,000 | 13.05 | 13.06 |
CGEM | 526 | 526 | 0 | 100 | 15.21 | 46 | 15.38 | 15.26 |
XHR | 526 | 526 | 0 | 100 | 14.94 | 100 | 15.00 | 14.95 |
VDC | 525 | 402 | 123 | 300 | 202.97 | 500 | 203.09 | 202.95 |
XMLV | 525 | 1 | 524 | 100 | 54.62 | 100 | 54.67 | 54.53 |
BMO | 524 | 465 | 59 | 100 | 93.74 | 100 | 93.81 | 93.74 |
RAMP | 524 | 493 | 31 | 1 | 33.39 | 4,155 | 33.50 | 33.40 |
CBSH | 523 | 523 | 0 | 34 | 50.40 | 200 | 50.82 | 50.83 |
FTLS | 523 | 18 | 505 | 100 | 58.13 | 20 | 60.99 | 60.43 |
TEI | 523 | 522 | 1 | 200 | 5.24 | 500 | 5.25 | 5.25 |
AKR | 522 | 497 | 25 | 1 | 16.34 | 100 | 16.37 | 16.46 |
CRI | 521 | 520 | 1 | 100 | 83.69 | 1 | 84.10 | 84.00 |
CWAN | 521 | 521 | 0 | 200 | 16.82 | 200 | 17.00 | 16.97 |
DRIV | 521 | 521 | 0 | 500 | 23.72 | 1 | 23.91 | 23.76 |
LEGN | 521 | 521 | 0 | 24 | 62.25 | 100 | 62.99 | 62.83 |
BINC | 520 | 520 | 0 | 200 | 52.21 | 200 | 52.23 | 52.20 |
BLX | 520 | 167 | 353 | 15 | 28.30 | 129 | 28.44 | 28.38 |
SKIL | 520 | 520 | 0 | 1 | 8.06 | 1 | 8.44 | 8.22 |
WCC | 520 | 420 | 100 | 26 | 161.45 | 6 | 162.38 | 162.13 |
CINF | 519 | 519 | 0 | 100 | 119.06 | 100 | 119.25 | 119.05 |
GOOD | 519 | 519 | 0 | 159 | 13.29 | 3 | 13.38 | 13.41 |
MSFX | 519 | 519 | 0 | 300 | 29.15 | 100 | 29.25 | 29.15 |
TENB | 519 | 519 | 0 | 12 | 46.06 | 24 | 46.26 | 46.24 |
ODFL | 518 | 518 | 0 | 54 | 416.96 | 10 | 418.64 | 418.87 |
QSR | 518 | 468 | 50 | 200 | 80.57 | 100 | 80.87 | 80.80 |
SLVP | 518 | 518 | 0 | 100 | 9.39 | 100 | 9.53 | 9.39 |
JOBY+ | 516 | 516 | 0 | 30 | 0.68 | 5,000 | 0.73 | 0.71 |
LNZA | 516 | 516 | 0 | 200 | 2.76 | 300 | 2.81 | 2.77 |
GSY | 515 | 190 | 325 | 2,511 | 49.79 | 3,104 | 49.80 | 49.79 |
GAIN | 514 | 511 | 3 | 8 | 13.90 | 2,614 | 13.92 | 13.92 |
GIFI | 514 | 214 | 300 | 200 | 6.95 | 54 | 7.31 | 7.05 |
PROK | 514 | 414 | 100 | 400 | 1.37 | 306 | 1.38 | 1.38 |
CMPX | 513 | 513 | 0 | 200 | 2.13 | 15 | 2.23 | 2.19 |
CRBP | 513 | 502 | 11 | 21 | 40.22 | 17 | 41.62 | 40.99 |
NBBK | 512 | 512 | 0 | 300 | 13.56 | 300 | 13.79 | 13.61 |
DTSTW | 511 | 97 | 414 | 27 | 0.80 | 500 | 0.85 | 0.80 |
FINX | 511 | 511 | 0 | 100 | 26.22 | 100 | 26.28 | 26.40 |
KLXE | 511 | 511 | 0 | 5 | 7.38 | 1,100 | 7.55 | 7.42 |
PRAA | 511 | 511 | 0 | 1 | 22.89 | 1 | 23.15 | 23.02 |
FALN | 510 | 510 | 0 | 300 | 26.58 | 400 | 26.59 | 26.56 |
INDV | 510 | 510 | 0 | 100 | 20.59 | 200 | 20.73 | 20.60 |
PBMWW | 510 | 510 | 0 | 400 | 0.12 | 434 | 0.17 | 0.17 |
VIS | 510 | 405 | 105 | 100 | 236.08 | 100 | 236.15 | 236.14 |
EDC | 509 | 423 | 86 | 26 | 29.02 | 27 | 29.11 | 29.02 |
STT-G | 509 | 289 | 220 | 145 | 24.20 | 200 | 24.42 | 24.25 |
ATHM | 508 | 508 | 0 | 200 | 25.94 | 101 | 26.05 | 26.01 |
ANGO | 507 | 507 | 0 | 300 | 5.37 | 15 | 5.40 | 5.42 |
IPGP | 507 | 507 | 0 | 14 | 86.50 | 32 | 86.75 | 86.49 |
PRTA | 506 | 506 | 0 | 100 | 25.06 | 128 | 25.44 | 25.28 |
IQV | 505 | 492 | 13 | 200 | 254.18 | 200 | 255.56 | 254.48 |
RCMT | 505 | 505 | 0 | 100 | 22.37 | 100 | 22.66 | 22.50 |
EUFN | 504 | 504 | 0 | 100 | 22.24 | 100 | 22.26 | 22.25 |
LII | 504 | 499 | 5 | 18 | 470.08 | 17 | 475.33 | 472.52 |
RVYL | 504 | 504 | 0 | 5 | 3.90 | 100 | 4.06 | 3.75 |
CRMT | 503 | 503 | 0 | 100 | 59.81 | 100 | 61.12 | 60.41 |
FAF | 503 | 493 | 10 | 100 | 54.52 | 100 | 54.67 | 54.56 |
IGIC | 503 | 503 | 0 | 200 | 12.80 | 100 | 13.30 | 12.93 |
TRS | 503 | 503 | 0 | 200 | 25.02 | 100 | 25.30 | 25.21 |
XES | 503 | 503 | 0 | 100 | 89.92 | 100 | 90.06 | 90.01 |
CCRN | 502 | 502 | 0 | 218 | 18.08 | 42 | 18.16 | 18.13 |
IETC | 502 | 502 | 0 | 2,200 | 69.31 | 100 | 69.55 | 69.46 |
EHI | 501 | 0 | 501 | 71 | 7.12 | 455 | 7.14 | 7.12 |
EWP | 501 | 500 | 1 | 1,100 | 30.96 | 400 | 30.97 | 30.96 |
MI | 501 | 500 | 1 | 100 | 0.19 | 1,000 | 0.21 | 0.21 |
PRPH | 501 | 501 | 0 | 1,744 | 5.00 | 1,061 | 5.20 | 5.00 |
RCB | 501 | 501 | 0 | 1,501 | 23.91 | 100 | 24.18 | 23.95 |
AL-A | 500 | 500 | 0 | 700 | 25.71 | 200 | 26.01 | 25.71 |
ALVO | 500 | 500 | 0 | 100 | 15.01 | 25 | 15.31 | 15.17 |
AMZD | 500 | 500 | 0 | 3,416 | 14.93 | 3,250 | 14.95 | 15.01 |
BLDG | 500 | 500 | 0 | 125 | 23.95 | 25 | 25.15 | 24.50 |
BPTS | 500 | 500 | 0 | 100 | 0.35 | 2,600 | 0.38 | 0.36 |
CGGR | 500 | 500 | 0 | 3,800 | 31.14 | 10,100 | 31.16 | 31.14 |
FBIZ | 500 | 500 | 0 | 13 | 32.99 | 300 | 34.40 | 34.00 |
FSI | 500 | 500 | 0 | 1,000 | 1.87 | 100 | 1.96 | 1.90 |
GOVZ | 500 | 500 | 0 | 3,000 | 11.01 | 3,600 | 11.03 | 11.02 |
GSL-B | 500 | 0 | 500 | 14 | 26.65 | 111 | 27.78 | 27.70 |
HIDE | 500 | 500 | 0 | 500 | 22.99 | 500 | 23.01 | 23.02 |
HUIZ | 500 | 500 | 0 | 100 | 0.74 | 900 | 0.80 | 0.75 |
IMMX | 500 | 500 | 0 | 100 | 2.70 | 200 | 2.79 | 2.70 |
JMBS | 500 | 500 | 0 | 100 | 44.74 | 100 | 44.75 | 44.73 |
LANV | 500 | 500 | 0 | 12 | 1.68 | 17 | 1.93 | 1.70 |
MNTX | 500 | 500 | 0 | 94 | 6.82 | 55 | 6.90 | 6.80 |
MTUS | 500 | 500 | 0 | 65 | 20.48 | 100 | 20.74 | 20.67 |
NS-A | 500 | 500 | 0 | 2,500 | 25.42 | 25 | 25.64 | 25.57 |
NVGS | 500 | 500 | 0 | 200 | 15.01 | 100 | 15.13 | 15.12 |
OPP-B | 500 | 500 | 0 | 100 | 18.13 | 230 | 19.70 | 19.66 |
QLGN | 500 | 500 | 0 | 1,000 | 0.35 | 118 | 0.38 | 0.36 |
SJM | 500 | 500 | 0 | 10 | 123.53 | 10 | 123.70 | 123.65 |
SNTG | 500 | 500 | 0 | 142 | 2.33 | 300 | 2.49 | 2.40 |
STRR | 500 | 500 | 0 | 1,111 | 0.90 | 200 | 0.93 | 0.90 |
SYNX | 500 | 500 | 0 | 73 | 3.44 | 200 | 3.93 | 3.93 |
TC | 500 | 500 | 0 | 200 | 1.40 | 100 | 1.57 | 1.50 |
TORO | 500 | 500 | 0 | 2 | 5.86 | 239 | 5.92 | 5.78 |
TSI | 500 | 500 | 0 | 800 | 4.66 | 8,600 | 4.72 | 4.68 |
VINE | 500 | 500 | 0 | 15,000 | 0.66 | 5,600 | 0.73 | 0.70 |
WCC-A | 500 | 424 | 76 | 6 | 26.31 | 1,000 | 26.50 | 26.40 |
AIRJ | 499 | 499 | 0 | 200 | 10.12 | 30 | 10.78 | 10.83 |
LND | 499 | 499 | 0 | 101 | 4.69 | 200 | 4.72 | 4.69 |
SWVL | 499 | 499 | 0 | 200 | 8.05 | 73 | 8.73 | 8.40 |
TXO | 498 | 0 | 498 | 1 | 17.53 | 255 | 17.75 | 17.68 |
ACIC | 497 | 497 | 0 | 400 | 10.64 | 75 | 10.90 | 10.77 |
HYFM | 497 | 497 | 0 | 196 | 0.79 | 100 | 0.80 | 0.80 |
IT | 497 | 402 | 95 | 4 | 475.30 | 2 | 476.63 | 475.96 |
OLK | 497 | 497 | 0 | 100 | 24.11 | 101 | 24.15 | 24.13 |
NWN | 496 | 496 | 0 | 100 | 36.10 | 9 | 36.29 | 36.18 |
CLMT | 495 | 495 | 0 | 8 | 13.77 | 300 | 14.05 | 14.00 |
ONFO | 495 | 495 | 0 | 2 | 0.46 | 200 | 0.49 | 0.46 |
UTHR | 495 | 495 | 0 | 218 | 231.65 | 9 | 234.03 | 233.16 |
RMCO | 494 | 247 | 247 | 200 | 1.19 | 1 | 1.24 | 1.20 |
DPZ | 493 | 476 | 17 | 5 | 443.06 | 41 | 443.79 | 443.55 |
ELV | 493 | 493 | 0 | 1 | 513.33 | 2 | 513.78 | 513.03 |
IMCV | 493 | 493 | 0 | 100 | 70.20 | 200 | 70.24 | 70.10 |
JMEE | 492 | 479 | 13 | 198 | 55.90 | 2 | 58.00 | 55.96 |
ATRI | 491 | 491 | 0 | 100 | 416.33 | 10 | 451.00 | 429.34 |
CLPR | 491 | 491 | 0 | 147 | 4.76 | 99 | 4.90 | 4.76 |
FFWM | 491 | 491 | 0 | 300 | 6.79 | 101 | 6.91 | 6.82 |
ITA | 491 | 491 | 0 | 100 | 127.81 | 22 | 127.92 | 127.85 |
TGI | 491 | 491 | 0 | 100 | 13.18 | 200 | 13.29 | 13.25 |
PRZO | 490 | 490 | 0 | 100 | 0.68 | 200 | 0.71 | 0.69 |
PTLC | 490 | 490 | 0 | 200 | 46.69 | 200 | 46.72 | 46.68 |
LANDP | 489 | 489 | 0 | 939 | 19.78 | 100 | 19.90 | 19.78 |
OPCH | 489 | 489 | 0 | 100 | 31.58 | 103 | 31.77 | 31.73 |
CVRX | 488 | 488 | 0 | 3 | 20.00 | 5 | 20.27 | 20.27 |
ROBT | 488 | 488 | 0 | 1 | 43.80 | 100 | 45.66 | 43.76 |
WSO | 487 | 474 | 13 | 200 | 410.02 | 3 | 413.12 | 412.37 |
ALRM | 486 | 486 | 0 | 3 | 72.39 | 100 | 73.01 | 72.55 |
LBRDK | 486 | 486 | 0 | 1 | 57.98 | 100 | 58.23 | 57.98 |
NPCT | 486 | 0 | 486 | 30 | 10.19 | 503 | 10.26 | 10.22 |
AJX | 485 | 366 | 119 | 100 | 3.35 | 200 | 3.42 | 3.39 |
FAMI | 485 | 257 | 228 | 100 | 0.90 | 21 | 0.92 | 0.91 |
WEA | 485 | 400 | 85 | 190 | 10.55 | 300 | 10.68 | 10.67 |
HCAT | 484 | 483 | 1 | 70 | 7.72 | 100 | 7.81 | 7.73 |
IEV | 484 | 484 | 0 | 901 | 54.88 | 1 | 54.89 | 54.88 |
NBHC | 484 | 112 | 372 | 100 | 33.61 | 3 | 34.16 | 34.00 |
NITO | 483 | 363 | 120 | 65 | 1.36 | 14 | 1.46 | 1.34 |
VTGN | 482 | 482 | 0 | 100 | 4.07 | 100 | 4.09 | 4.03 |
MUA | 481 | 400 | 81 | 800 | 11.01 | 100 | 12.19 | 11.33 |
CE | 480 | 480 | 0 | 1 | 161.29 | 200 | 162.74 | 162.05 |
JILL | 480 | 415 | 65 | 100 | 23.97 | 100 | 24.75 | 24.31 |
MODV | 480 | 480 | 0 | 7 | 29.45 | 100 | 30.61 | 30.11 |
RWO | 479 | 212 | 267 | 200 | 41.71 | 200 | 41.99 | 41.85 |
RMM | 478 | 400 | 78 | 5,830 | 15.09 | 300 | 15.14 | 15.09 |
APLM | 477 | 477 | 0 | 78 | 0.60 | 225 | 0.63 | 0.60 |
ICUI | 477 | 477 | 0 | 80 | 98.91 | 100 | 100.44 | 99.99 |
SITM | 477 | 475 | 2 | 2 | 83.84 | 26 | 84.99 | 84.66 |
BC | 475 | 472 | 3 | 100 | 87.29 | 28 | 87.84 | 87.91 |
CMDY | 475 | 0 | 475 | 800 | 47.78 | 1,800 | 47.88 | 47.93 |
GMED | 475 | 475 | 0 | 100 | 51.59 | 100 | 51.80 | 51.77 |
MGEE | 475 | 475 | 0 | 4 | 74.71 | 104 | 75.25 | 74.98 |
EYE | 474 | 474 | 0 | 200 | 22.60 | 300 | 22.75 | 22.83 |
HNI | 474 | 471 | 3 | 100 | 43.27 | 111 | 43.71 | 43.65 |
IYT | 474 | 474 | 0 | 700 | 67.95 | 700 | 67.99 | 68.00 |
FVAL | 473 | 138 | 335 | 900 | 55.63 | 600 | 55.68 | 55.66 |
IBP | 473 | 379 | 94 | 1 | 239.67 | 209 | 242.01 | 240.12 |
BSVO | 472 | 472 | 0 | 600 | 20.04 | 1,700 | 20.06 | 20.07 |
AOS | 470 | 259 | 211 | 100 | 86.11 | 100 | 86.45 | 86.30 |
SNGX | 470 | 470 | 0 | 25,000 | 0.60 | 9 | 0.67 | 0.60 |
MIDD | 468 | 468 | 0 | 200 | 150.84 | 1 | 152.18 | 151.61 |
OUSM | 468 | 468 | 0 | 100 | 41.03 | 300 | 41.08 | 41.15 |
SIG | 467 | 452 | 15 | 100 | 99.33 | 100 | 100.73 | 100.12 |
WSBC | 467 | 467 | 0 | 1 | 27.89 | 100 | 28.16 | 28.08 |
CNCR | 466 | 466 | 0 | 48 | 15.78 | 700 | 15.87 | 15.77 |
ONVO | 466 | 441 | 25 | 1,720 | 1.05 | 974 | 1.11 | 1.11 |
LRN | 465 | 456 | 9 | 100 | 61.21 | 2 | 61.57 | 61.59 |
RWR | 464 | 103 | 361 | 700 | 92.01 | 500 | 92.11 | 92.19 |
VCEL | 464 | 464 | 0 | 1 | 44.34 | 100 | 44.80 | 44.59 |
VTR | 464 | 173 | 291 | 100 | 42.70 | 26 | 42.81 | 42.76 |
RODM | 463 | 428 | 35 | 300 | 27.69 | 200 | 27.71 | 27.68 |
CHDN | 462 | 462 | 0 | 1 | 116.26 | 119 | 117.28 | 116.84 |
CLST | 462 | 462 | 0 | 15 | 11.69 | 11 | 12.01 | 11.76 |
MATV | 462 | 115 | 347 | 200 | 17.69 | 200 | 17.90 | 17.85 |
MDYV | 462 | 145 | 317 | 200 | 72.55 | 100 | 72.73 | 72.72 |
TPB | 461 | 461 | 0 | 42 | 27.90 | 100 | 28.20 | 27.90 |
JZXN | 460 | 455 | 5 | 2,008 | 2.39 | 200 | 2.44 | 2.43 |
PEPG | 460 | 460 | 0 | 70 | 14.34 | 685 | 14.75 | 13.89 |
PVH | 460 | 460 | 0 | 10 | 128.50 | 28 | 129.36 | 128.90 |
IAC | 459 | 459 | 0 | 165 | 51.00 | 100 | 51.26 | 51.09 |
SKT | 459 | 355 | 104 | 6 | 28.35 | 5 | 28.38 | 28.35 |
DFUS | 458 | 450 | 8 | 200 | 55.61 | 200 | 55.62 | 55.60 |
IVOO | 458 | 389 | 69 | 1,200 | 98.91 | 100 | 99.03 | 99.06 |
SCHK | 458 | 4 | 454 | 1,300 | 49.59 | 1,100 | 49.61 | 49.60 |
BCV | 457 | 136 | 321 | 100 | 15.07 | 300 | 15.19 | 15.18 |
ALE | 456 | 456 | 0 | 100 | 57.82 | 11 | 58.29 | 58.49 |
NMIH | 456 | 456 | 0 | 1 | 29.74 | 1 | 29.82 | 29.78 |
VOYA | 455 | 455 | 0 | 51 | 71.76 | 100 | 71.87 | 71.80 |
WEAV | 455 | 455 | 0 | 4 | 11.19 | 4 | 11.24 | 11.20 |
HAE | 454 | 6 | 448 | 100 | 76.11 | 2 | 76.67 | 76.37 |
IWV | 454 | 335 | 119 | 300 | 293.30 | 100 | 293.35 | 293.10 |
MUSA | 454 | 454 | 0 | 200 | 411.77 | 100 | 415.76 | 415.44 |
RMD | 454 | 454 | 0 | 1 | 190.63 | 5 | 191.26 | 190.90 |
AMAL | 453 | 453 | 0 | 2 | 22.80 | 2 | 22.94 | 22.98 |
CCK | 453 | 453 | 0 | 24 | 77.36 | 100 | 77.67 | 77.48 |
GLUE | 453 | 453 | 0 | 100 | 6.58 | 200 | 6.85 | 6.75 |
YMAG | 453 | 453 | 0 | 10 | 19.96 | 236 | 20.12 | 19.98 |
JPM-M | 451 | 451 | 0 | 1,000 | 20.03 | 300 | 20.18 | 20.02 |
EIM | 450 | 450 | 0 | 100 | 10.40 | 400 | 10.41 | 10.41 |
BCDF | 449 | 100 | 349 | 50 | 24.00 | 100 | 26.21 | 24.73 |
CRUS | 449 | 449 | 0 | 2 | 87.25 | 100 | 87.88 | 87.50 |
ELS | 449 | 407 | 42 | 100 | 65.12 | 64 | 65.30 | 65.28 |
FLRN | 448 | 301 | 147 | 6,393 | 30.78 | 1,300 | 30.79 | 30.78 |
REGN | 448 | 448 | 0 | 100 | 962.20 | 7 | 963.43 | 963.80 |
XNCR | 448 | 448 | 0 | 100 | 22.39 | 100 | 22.68 | 22.54 |
MKC.V | 446 | 0 | 446 | 3 | 66.21 | 10 | 70.95 | 67.42 |
ANDE | 445 | 445 | 0 | 39 | 53.38 | 4 | 53.63 | 53.43 |
ASYS | 445 | 438 | 7 | 662 | 4.68 | 100 | 4.89 | 4.68 |
CASY | 445 | 445 | 0 | 1 | 307.38 | 18 | 309.75 | 308.50 |
SKYH | 444 | 444 | 0 | 51 | 12.91 | 24 | 13.15 | 13.05 |
SRV | 444 | 144 | 300 | 4 | 40.40 | 3 | 40.91 | 40.62 |
GORV | 442 | 442 | 0 | 9 | 4.00 | 650 | 4.10 | 4.04 |
IBTX | 442 | 442 | 0 | 8 | 42.38 | 1 | 42.86 | 42.73 |
KMLM | 442 | 40 | 402 | 240 | 29.87 | 203 | 30.00 | 29.92 |
MAXI | 441 | 441 | 0 | 46 | 27.50 | 100 | 28.88 | 27.54 |
DOX | 440 | 395 | 45 | 125 | 90.96 | 100 | 91.31 | 91.16 |
IONQ+ | 440 | 440 | 0 | 200 | 2.45 | 528 | 2.52 | 2.50 |
MAX | 440 | 440 | 0 | 200 | 19.02 | 200 | 19.49 | 19.17 |
MS-P | 440 | 440 | 0 | 1,907 | 26.19 | 200 | 26.48 | 26.25 |
WTFC | 440 | 440 | 0 | 1 | 97.15 | 15 | 98.03 | 97.64 |
HTZWW | 439 | 413 | 26 | 312 | 4.20 | 225 | 4.25 | 4.25 |
SCHY | 439 | 439 | 0 | 162 | 24.20 | 100 | 24.27 | 24.23 |
VIEW | 439 | 439 | 0 | 50 | 1.14 | 1 | 1.18 | 1.19 |
XCUR | 439 | 439 | 0 | 100 | 0.59 | 2 | 0.65 | 0.63 |
ESGV | 438 | 438 | 0 | 500 | 90.92 | 500 | 90.95 | 90.85 |
FBNC | 438 | 438 | 0 | 100 | 33.07 | 100 | 33.89 | 33.81 |
KARS | 438 | 0 | 438 | 19 | 22.24 | 150 | 23.39 | 23.00 |
FMB | 437 | 437 | 0 | 300 | 51.55 | 100 | 51.57 | 51.57 |
CHAT | 436 | 436 | 0 | 200 | 34.68 | 1,000 | 34.78 | 34.68 |
FIBK | 436 | 436 | 0 | 20 | 25.00 | 300 | 25.14 | 25.07 |
SNDX | 436 | 436 | 0 | 100 | 21.68 | 100 | 21.88 | 21.80 |
IOSP | 434 | 434 | 0 | 100 | 121.23 | 100 | 123.50 | 122.22 |
SMXT | 434 | 434 | 0 | 100 | 7.77 | 33 | 8.50 | 8.28 |
BXMX | 433 | 28 | 405 | 125 | 12.90 | 25 | 12.92 | 12.90 |
CENT | 433 | 433 | 0 | 16 | 42.11 | 71 | 42.70 | 42.60 |
DENN | 433 | 433 | 0 | 100 | 8.89 | 100 | 8.91 | 8.88 |
HWC | 433 | 433 | 0 | 21 | 41.96 | 100 | 42.22 | 41.97 |
IWP | 431 | 298 | 133 | 100 | 111.15 | 200 | 111.28 | 111.15 |
SILK | 431 | 431 | 0 | 200 | 16.76 | 68 | 17.01 | 16.99 |
XPOF | 431 | 135 | 296 | 200 | 14.30 | 200 | 14.55 | 14.47 |
AACG | 430 | 430 | 0 | 28 | 1.44 | 12 | 1.60 | 1.54 |
AME | 430 | 430 | 0 | 200 | 181.78 | 33 | 182.26 | 182.19 |
ATH-E | 430 | 430 | 0 | 5,000 | 26.30 | 100 | 26.59 | 26.57 |
GOLF | 430 | 187 | 243 | 100 | 61.60 | 100 | 62.00 | 61.70 |
OTEX | 430 | 430 | 0 | 100 | 38.02 | 1 | 38.17 | 38.15 |
RVPHW | 430 | 430 | 0 | 300 | 0.45 | 4,652 | 0.68 | 0.52 |
GNT | 429 | 0 | 429 | 10 | 5.05 | 1,000 | 5.07 | 5.02 |
SUPN | 429 | 429 | 0 | 1 | 34.17 | 1 | 34.39 | 34.32 |
UHAL | 429 | 413 | 16 | 7 | 65.07 | 9 | 65.31 | 65.18 |
INVA | 426 | 426 | 0 | 100 | 14.68 | 200 | 14.71 | 14.72 |
SOI | 426 | 325 | 101 | 100 | 8.56 | 100 | 8.63 | 8.63 |
TWKS | 426 | 426 | 0 | 300 | 2.41 | 100 | 2.43 | 2.42 |
VGI | 426 | 426 | 0 | 502 | 7.48 | 400 | 7.50 | 7.50 |
APAM | 425 | 396 | 29 | 500 | 42.50 | 8 | 42.64 | 42.57 |
HOWL | 425 | 425 | 0 | 100 | 5.95 | 2 | 6.15 | 5.99 |
VWOB | 424 | 424 | 0 | 100 | 63.04 | 1,600 | 63.06 | 63.02 |
ENVA | 423 | 402 | 21 | 100 | 60.30 | 1 | 60.45 | 60.12 |
PAR | 423 | 402 | 21 | 41 | 40.72 | 100 | 41.47 | 40.74 |
MLKN | 421 | 421 | 0 | 19 | 29.84 | 6 | 30.02 | 29.91 |
USDU | 421 | 421 | 0 | 1,700 | 26.06 | 1,700 | 26.07 | 26.07 |
SOR | 420 | 167 | 253 | 60 | 40.69 | 100 | 41.00 | 40.99 |
VAW | 420 | 2 | 418 | 10 | 198.55 | 100 | 198.64 | 198.53 |
VIGI | 420 | 420 | 0 | 300 | 81.04 | 300 | 81.07 | 81.02 |
GSIE | 419 | 109 | 310 | 1,600 | 33.98 | 400 | 33.99 | 33.99 |
IWB | 419 | 288 | 131 | 100 | 282.19 | 100 | 282.25 | 282.11 |
MDYG | 419 | 126 | 293 | 100 | 83.78 | 100 | 83.95 | 83.84 |
FDP | 418 | 418 | 0 | 200 | 24.47 | 100 | 24.63 | 24.60 |
FLMI | 418 | 100 | 318 | 100 | 24.37 | 100 | 24.44 | 24.42 |
CUBI | 417 | 417 | 0 | 100 | 49.50 | 100 | 50.44 | 49.97 |
GPMT-A | 417 | 417 | 0 | 100 | 17.85 | 23 | 18.00 | 18.00 |
MVT | 417 | 392 | 25 | 50 | 10.74 | 10 | 11.00 | 10.94 |
SRCL | 416 | 416 | 0 | 100 | 53.13 | 31 | 53.64 | 53.29 |
TBIL | 415 | 120 | 295 | 58,040 | 49.95 | 15,508 | 49.96 | 49.96 |
GLP | 414 | 405 | 9 | 50 | 45.80 | 500 | 46.20 | 45.79 |
BIT | 413 | 249 | 164 | 76 | 15.55 | 51 | 15.64 | 15.64 |
PLTM | 413 | 13 | 400 | 100 | 8.69 | 5,400 | 8.71 | 8.71 |
ZYME | 413 | 413 | 0 | 108 | 10.65 | 200 | 10.76 | 10.66 |
ATRO | 412 | 412 | 0 | 200 | 17.51 | 10 | 17.74 | 17.73 |
PETS | 412 | 412 | 0 | 601 | 4.74 | 200 | 4.79 | 4.80 |
TRML | 412 | 408 | 4 | 20 | 39.20 | 100 | 40.05 | 39.60 |
WST | 412 | 409 | 3 | 52 | 394.70 | 5 | 395.69 | 395.40 |
CRF | 411 | 401 | 10 | 1,100 | 7.23 | 798 | 7.24 | 7.24 |
EVH | 411 | 411 | 0 | 100 | 32.29 | 200 | 32.49 | 32.34 |
RIGL | 411 | 411 | 0 | 110 | 1.33 | 1,100 | 1.34 | 1.33 |
ADTX | 410 | 410 | 0 | 200 | 3.10 | 1,908 | 3.18 | 3.04 |
ELWS | 410 | 410 | 0 | 400 | 0.61 | 100 | 0.68 | 0.65 |
ESNT | 410 | 410 | 0 | 100 | 54.83 | 104 | 54.96 | 54.92 |
FDTX | 410 | 410 | 0 | 30 | 31.10 | 1 | 31.23 | 31.10 |
OLP | 410 | 10 | 400 | 100 | 22.39 | 1 | 22.67 | 22.57 |
SB-D | 410 | 410 | 0 | 2,000 | 25.60 | 100 | 26.15 | 26.00 |
SCI | 409 | 305 | 104 | 4 | 73.03 | 100 | 73.28 | 73.18 |
NAUT | 408 | 408 | 0 | 299 | 2.55 | 100 | 2.65 | 2.62 |
OIA | 408 | 226 | 182 | 500 | 6.50 | 1,988 | 6.66 | 6.63 |
SSG | 408 | 208 | 200 | 1,600 | 2.73 | 1,600 | 2.75 | 2.75 |
FCG | 407 | 304 | 103 | 1,200 | 26.24 | 1 | 26.27 | 26.26 |
LKCO | 407 | 407 | 0 | 1,421 | 0.65 | 600 | 0.70 | 0.69 |
MYE | 407 | 407 | 0 | 400 | 21.04 | 200 | 21.23 | 21.09 |
WSR | 407 | 141 | 266 | 100 | 11.97 | 100 | 11.99 | 11.97 |
CREV | 406 | 246 | 160 | 100 | 20.00 | 116 | 21.00 | 21.00 |
HBIO | 406 | 406 | 0 | 900 | 4.10 | 200 | 4.27 | 4.26 |
WGO | 406 | 386 | 20 | 1 | 62.82 | 109 | 63.15 | 62.96 |
CYTO | 405 | 405 | 0 | 99 | 1.62 | 40 | 1.71 | 1.71 |
GMAB | 405 | 405 | 0 | 100 | 29.45 | 50 | 29.53 | 29.51 |
TTMI | 405 | 405 | 0 | 14 | 13.86 | 301 | 13.93 | 13.89 |
ARGX | 404 | 404 | 0 | 50 | 360.80 | 50 | 362.08 | 361.88 |
FORR | 404 | 404 | 0 | 200 | 20.56 | 300 | 21.11 | 20.85 |
PRKS | 404 | 404 | 0 | 100 | 52.76 | 8 | 53.31 | 53.08 |
QGEN | 404 | 256 | 148 | 300 | 44.22 | 16 | 44.34 | 44.28 |
SHLT | 403 | 403 | 0 | 0 | 0.00 | 100 | 6.38 | 6.31 |
TOP | 403 | 403 | 0 | 100 | 2.60 | 50 | 2.70 | 2.65 |
JXN-A | 402 | 400 | 2 | 100 | 25.76 | 200 | 26.15 | 26.13 |
VFL | 402 | 0 | 402 | 500 | 10.30 | 1,000 | 10.87 | 10.42 |
ESGD | 401 | 401 | 0 | 400 | 78.78 | 300 | 78.80 | 78.76 |
IVOL | 401 | 401 | 0 | 100 | 19.10 | 25 | 19.14 | 19.11 |
MSI | 401 | 303 | 98 | 1 | 342.93 | 200 | 343.86 | 342.79 |
TSE | 401 | 400 | 1 | 104 | 4.29 | 100 | 4.38 | 4.38 |
ATMP | 400 | 400 | 0 | 600 | 23.32 | 600 | 23.38 | 23.43 |
BHV | 400 | 400 | 0 | 100 | 10.87 | 47 | 11.25 | 10.90 |
BSCO | 400 | 400 | 0 | 15,290 | 20.93 | 400 | 20.94 | 20.94 |
CAPTW | 400 | 400 | 0 | 200 | 0.05 | 200 | 0.13 | 0.10 |
DBL | 400 | 37 | 363 | 100 | 15.20 | 100 | 15.29 | 15.25 |
FELC | 400 | 231 | 169 | 1,900 | 28.81 | 2,200 | 28.83 | 28.81 |
FFEB | 400 | 400 | 0 | 400 | 44.63 | 100 | 44.67 | 44.60 |
FLUX | 400 | 400 | 0 | 300 | 3.91 | 1,000 | 4.10 | 3.95 |
GBBKR | 400 | 400 | 0 | 0 | 0.00 | 3,539 | 0.23 | 0.05 |
GNSS | 400 | 0 | 400 | 1,199 | 1.81 | 52 | 1.87 | 1.83 |
HOFVW | 400 | 400 | 0 | 1,000 | 0.00 | 22,100 | 0.01 | 0.01 |
JHS | 400 | 400 | 0 | 100 | 10.10 | 2,133 | 10.99 | 10.99 |
KNG | 400 | 400 | 0 | 100 | 52.82 | 600 | 52.90 | 52.86 |
LNZAW | 400 | 400 | 0 | 200 | 0.23 | 1,000 | 0.35 | 0.23 |
MET-F | 400 | 400 | 0 | 100 | 21.09 | 100 | 21.26 | 21.11 |
MFM | 400 | 400 | 0 | 1 | 5.29 | 4,000 | 5.34 | 5.35 |
MMIN | 400 | 400 | 0 | 300 | 24.35 | 200 | 24.37 | 24.35 |
NVNO | 400 | 400 | 0 | 4 | 5.75 | 100 | 5.90 | 5.89 |
PHX | 400 | 0 | 400 | 2 | 3.02 | 50 | 3.09 | 3.01 |
PRAY | 400 | 400 | 0 | 1 | 26.16 | 100 | 28.33 | 27.20 |
REGL | 400 | 400 | 0 | 500 | 75.70 | 500 | 75.75 | 75.61 |
SIMS | 400 | 0 | 400 | 200 | 33.14 | 500 | 33.25 | 33.02 |
SMIG | 400 | 400 | 0 | 1,100 | 25.95 | 500 | 25.98 | 26.01 |
TELZ | 400 | 400 | 0 | 350 | 13.35 | 800 | 14.50 | 14.05 |
WDI | 400 | 400 | 0 | 100 | 14.44 | 108 | 14.47 | 14.45 |
CECO | 399 | 399 | 0 | 10 | 21.44 | 2 | 21.56 | 21.52 |
CSTR | 399 | 399 | 0 | 159 | 18.70 | 85 | 18.74 | 18.74 |
NMI | 399 | 0 | 399 | 1,068 | 9.36 | 16 | 9.89 | 9.39 |
IIIV | 398 | 311 | 87 | 100 | 21.96 | 200 | 22.20 | 22.13 |
SLN | 398 | 220 | 178 | 2 | 22.50 | 100 | 24.30 | 24.28 |
AZTA | 397 | 397 | 0 | 11 | 58.16 | 5 | 58.51 | 58.38 |
EVT | 397 | 10 | 387 | 500 | 22.71 | 600 | 23.00 | 22.75 |
QURE | 397 | 397 | 0 | 3 | 4.96 | 200 | 5.00 | 5.02 |
PID | 396 | 396 | 0 | 500 | 18.14 | 200 | 18.17 | 18.16 |
SEZL | 396 | 396 | 0 | 60 | 57.40 | 300 | 58.75 | 58.50 |
BERY | 395 | 344 | 51 | 100 | 58.88 | 10 | 59.04 | 59.07 |
FARO | 395 | 395 | 0 | 6 | 20.21 | 1 | 20.33 | 20.36 |
GRFX | 395 | 50 | 345 | 870 | 0.37 | 100 | 0.39 | 0.40 |
IMKTA | 395 | 395 | 0 | 250 | 74.00 | 8 | 74.81 | 74.41 |
PDT | 395 | 105 | 290 | 1,112 | 11.70 | 201 | 11.78 | 11.73 |
CLAR | 394 | 394 | 0 | 200 | 6.67 | 300 | 6.79 | 6.68 |
G | 394 | 394 | 0 | 100 | 33.34 | 200 | 33.47 | 33.46 |
ODP | 394 | 394 | 0 | 100 | 50.46 | 6 | 50.67 | 50.59 |
RVTY | 394 | 322 | 72 | 100 | 104.24 | 1 | 104.84 | 104.84 |
VLTO | 393 | 393 | 0 | 100 | 87.16 | 100 | 87.43 | 87.24 |
SIBN | 392 | 392 | 0 | 244 | 15.80 | 2 | 16.01 | 15.96 |
TREE | 392 | 392 | 0 | 200 | 36.00 | 30 | 36.51 | 35.99 |
BTCS | 391 | 161 | 230 | 2,000 | 1.23 | 300 | 1.33 | 1.25 |
DKL | 391 | 334 | 57 | 100 | 40.19 | 100 | 40.44 | 40.27 |
PSI | 391 | 391 | 0 | 200 | 52.26 | 200 | 52.57 | 52.50 |
DSM | 390 | 0 | 390 | 100 | 5.80 | 100 | 5.90 | 5.89 |
OC | 390 | 358 | 32 | 3 | 157.86 | 1 | 158.30 | 158.11 |
BHF | 389 | 389 | 0 | 300 | 47.47 | 100 | 47.68 | 47.50 |
FTSM | 389 | 222 | 167 | 4,600 | 59.76 | 578 | 59.77 | 59.77 |
WWD | 389 | 389 | 0 | 100 | 147.42 | 100 | 148.69 | 148.06 |
IHAK | 388 | 388 | 0 | 500 | 46.01 | 500 | 46.38 | 46.20 |
INTT | 388 | 315 | 73 | 6 | 10.95 | 85 | 11.00 | 10.96 |
EWQ | 387 | 387 | 0 | 5,206 | 41.39 | 1 | 41.40 | 41.40 |
MAV | 387 | 387 | 0 | 100 | 8.05 | 10 | 8.13 | 8.10 |
ACCD | 386 | 386 | 0 | 100 | 9.42 | 142 | 9.49 | 9.50 |
FIDI | 386 | 100 | 286 | 300 | 20.60 | 500 | 20.65 | 20.65 |
VSTO | 385 | 384 | 1 | 12 | 31.62 | 100 | 31.74 | 31.68 |
BUI | 383 | 352 | 31 | 179 | 21.00 | 200 | 21.14 | 21.13 |
DIBS | 383 | 383 | 0 | 100 | 5.95 | 100 | 6.09 | 6.03 |
INSP | 383 | 383 | 0 | 14 | 202.15 | 100 | 204.47 | 204.10 |
JSPR | 383 | 383 | 0 | 100 | 24.75 | 100 | 25.79 | 25.46 |
JBHT | 382 | 381 | 1 | 211 | 191.14 | 120 | 192.12 | 191.77 |
DAY | 381 | 381 | 0 | 33 | 67.22 | 100 | 67.39 | 67.61 |
VRSN | 381 | 381 | 0 | 1 | 190.57 | 46 | 190.85 | 190.49 |
BKNG | 380 | 380 | 0 | 5 | 3,460.00 | 21 | 3,475.00 | 3,470.00 |
FTHY | 380 | 300 | 80 | 20 | 14.25 | 500 | 14.38 | 14.32 |
OGS | 379 | 345 | 34 | 133 | 62.16 | 122 | 62.49 | 62.41 |
PCH | 379 | 379 | 0 | 100 | 44.33 | 100 | 44.71 | 44.49 |
WRBY | 379 | 378 | 1 | 100 | 11.41 | 100 | 11.56 | 11.47 |
DDS | 377 | 372 | 5 | 2 | 426.56 | 1 | 435.17 | 429.57 |
INGR | 377 | 366 | 11 | 100 | 115.38 | 100 | 116.09 | 116.00 |
HASI | 376 | 376 | 0 | 42 | 25.41 | 142 | 25.57 | 25.36 |
ACR-C | 375 | 375 | 0 | 468 | 24.10 | 1,490 | 24.26 | 24.23 |
GGG | 374 | 202 | 172 | 90 | 92.29 | 100 | 92.66 | 92.60 |
SBAC | 374 | 374 | 0 | 200 | 212.74 | 100 | 213.66 | 213.62 |
SVRA | 374 | 374 | 0 | 100 | 4.76 | 100 | 4.79 | 4.79 |
CSTM | 373 | 373 | 0 | 1 | 19.78 | 1 | 19.83 | 19.80 |
GIII | 373 | 373 | 0 | 100 | 26.59 | 600 | 26.86 | 26.75 |
SPIP | 373 | 373 | 0 | 1,200 | 25.47 | 12,300 | 25.48 | 25.47 |
RELL | 371 | 371 | 0 | 6 | 8.33 | 200 | 8.42 | 8.36 |
DC | 370 | 370 | 0 | 124 | 2.01 | 770 | 2.06 | 2.03 |
DIVO | 370 | 37 | 333 | 200 | 38.29 | 500 | 38.32 | 38.31 |
VOT | 370 | 370 | 0 | 200 | 228.57 | 100 | 228.94 | 228.78 |
BGY | 369 | 300 | 69 | 300 | 5.40 | 300 | 5.41 | 5.41 |
CWCO | 369 | 369 | 0 | 100 | 27.04 | 100 | 27.15 | 27.12 |
PTC | 369 | 369 | 0 | 200 | 183.49 | 6 | 184.20 | 183.94 |
DOOO | 368 | 368 | 0 | 100 | 60.33 | 100 | 61.57 | 60.75 |
MHK | 368 | 368 | 0 | 92 | 119.07 | 100 | 119.69 | 119.50 |
NBTB | 368 | 368 | 0 | 100 | 33.05 | 100 | 33.41 | 33.35 |
URTH | 368 | 368 | 0 | 100 | 141.89 | 100 | 141.95 | 141.87 |
KVHI | 367 | 367 | 0 | 100 | 4.66 | 100 | 4.88 | 4.76 |
BME | 366 | 4 | 362 | 1 | 40.95 | 3 | 41.53 | 40.80 |
BRZE | 366 | 366 | 0 | 100 | 49.72 | 118 | 50.25 | 50.01 |
FSS | 366 | 366 | 0 | 100 | 79.22 | 5 | 79.51 | 79.16 |
PRME | 366 | 366 | 0 | 100 | 6.96 | 100 | 7.08 | 7.03 |
CSR | 365 | 15 | 350 | 1 | 54.75 | 67 | 55.72 | 54.98 |
FWBI | 365 | 314 | 51 | 21 | 4.80 | 100 | 5.02 | 4.80 |
KIDS | 365 | 365 | 0 | 100 | 24.89 | 100 | 25.54 | 25.27 |
STBA | 365 | 365 | 0 | 3 | 30.18 | 100 | 30.61 | 30.20 |
NB | 364 | 364 | 0 | 200 | 2.50 | 19 | 2.58 | 2.52 |
GEM | 363 | 355 | 8 | 700 | 30.92 | 100 | 30.94 | 30.95 |
GVI | 362 | 362 | 0 | 100 | 103.46 | 500 | 103.50 | 103.45 |
XFLT | 362 | 337 | 25 | 1,361 | 7.02 | 2,500 | 7.03 | 7.03 |
RETO | 361 | 361 | 0 | 76 | 1.51 | 5 | 1.58 | 1.51 |
TVTX | 361 | 361 | 0 | 100 | 7.20 | 100 | 7.24 | 7.22 |
VLGEA | 361 | 361 | 0 | 114 | 26.80 | 1 | 27.95 | 27.52 |
CSTL | 360 | 360 | 0 | 2 | 18.76 | 300 | 19.08 | 18.84 |
IBDW | 360 | 200 | 160 | 100 | 20.29 | 600 | 20.31 | 20.30 |
THRM | 360 | 360 | 0 | 100 | 53.81 | 3 | 54.63 | 54.48 |
NC | 359 | 327 | 32 | 196 | 28.51 | 100 | 30.23 | 28.85 |
ULBI | 359 | 359 | 0 | 7 | 8.59 | 500 | 8.90 | 8.82 |
GVA | 358 | 358 | 0 | 100 | 53.34 | 15 | 54.00 | 53.65 |
AGIO | 357 | 357 | 0 | 100 | 29.31 | 100 | 29.61 | 29.45 |
DBD | 357 | 357 | 0 | 4 | 34.94 | 6 | 35.03 | 34.96 |
DNLI | 356 | 355 | 1 | 200 | 19.92 | 242 | 20.13 | 20.06 |
JHG | 355 | 355 | 0 | 100 | 31.04 | 61 | 31.13 | 31.13 |
NJR | 355 | 305 | 50 | 100 | 41.57 | 100 | 41.74 | 41.69 |
PSR | 354 | 0 | 354 | 1 | 86.04 | 1,700 | 86.27 | 85.81 |
AVT | 353 | 353 | 0 | 100 | 45.93 | 100 | 46.12 | 46.01 |
PDFS | 353 | 353 | 0 | 100 | 32.59 | 100 | 33.19 | 32.84 |
ARKO | 352 | 351 | 1 | 100 | 5.75 | 200 | 5.77 | 5.76 |
GBCI | 352 | 352 | 0 | 1 | 37.23 | 23 | 37.36 | 37.28 |
OFIX | 352 | 352 | 0 | 200 | 13.21 | 200 | 13.39 | 13.32 |
SPPP | 352 | 351 | 1 | 500 | 9.42 | 400 | 9.47 | 9.47 |
ITCI | 351 | 351 | 0 | 100 | 64.57 | 38 | 65.07 | 64.78 |
TKR | 351 | 209 | 142 | 100 | 84.81 | 100 | 85.31 | 84.98 |
BLE | 350 | 350 | 0 | 200 | 10.88 | 3,621 | 10.90 | 10.89 |
FIXX | 350 | 300 | 50 | 6,024 | 0.90 | 100 | 0.92 | 0.92 |
HJEN | 350 | 322 | 28 | 100 | 10.56 | 100 | 11.18 | 10.65 |
MNR | 350 | 350 | 0 | 777 | 19.05 | 200 | 19.35 | 19.25 |
NMAI | 350 | 350 | 0 | 6 | 11.90 | 500 | 11.93 | 11.92 |
NXC | 350 | 77 | 273 | 1,000 | 13.00 | 764 | 13.48 | 13.45 |
PLAG | 350 | 350 | 0 | 1,800 | 0.27 | 170 | 0.28 | 0.26 |
RSLS | 350 | 350 | 0 | 500 | 0.16 | 100 | 0.16 | 0.16 |
SMLP | 350 | 350 | 0 | 200 | 17.45 | 100 | 17.82 | 17.65 |
DGRW | 349 | 349 | 0 | 800 | 74.68 | 300 | 74.70 | 74.66 |
PNW | 349 | 263 | 86 | 100 | 72.34 | 200 | 72.62 | 72.64 |
VNT | 349 | 175 | 174 | 2 | 43.12 | 2 | 43.19 | 43.17 |
HIE | 348 | 0 | 348 | 500 | 10.77 | 1 | 11.00 | 10.84 |
KZR | 348 | 348 | 0 | 31 | 0.85 | 300 | 0.87 | 0.86 |
NRIX | 348 | 348 | 0 | 200 | 12.81 | 200 | 13.00 | 12.93 |
BLD | 347 | 340 | 7 | 2 | 407.59 | 200 | 411.62 | 409.09 |
MTC | 347 | 347 | 0 | 2 | 1.81 | 1 | 2.00 | 1.92 |
NXST | 347 | 347 | 0 | 18 | 160.85 | 1 | 161.80 | 161.40 |
SEIC | 347 | 347 | 0 | 10 | 68.88 | 1 | 69.04 | 68.98 |
ATRC | 346 | 346 | 0 | 4 | 31.61 | 100 | 31.94 | 31.66 |
CIGI | 345 | 345 | 0 | 100 | 117.97 | 100 | 119.96 | 118.41 |
TCBI | 345 | 345 | 0 | 100 | 59.26 | 44 | 59.76 | 59.73 |
CIM-C | 344 | 343 | 1 | 495 | 20.60 | 117 | 20.65 | 20.65 |
GDYN | 344 | 344 | 0 | 1 | 12.51 | 150 | 12.65 | 12.60 |
TLYS | 344 | 274 | 70 | 9 | 6.73 | 73 | 6.78 | 6.76 |
FPAY | 343 | 343 | 0 | 54 | 1.22 | 500 | 1.23 | 1.22 |
LIVN | 343 | 343 | 0 | 2 | 50.69 | 100 | 51.17 | 50.77 |
NEE-R | 343 | 343 | 0 | 300 | 37.91 | 300 | 38.00 | 38.00 |
RM | 343 | 343 | 0 | 100 | 22.92 | 10 | 23.15 | 22.90 |
LXFR | 342 | 342 | 0 | 200 | 10.39 | 4 | 10.50 | 10.49 |
RXO | 342 | 342 | 0 | 98 | 19.50 | 30 | 19.62 | 19.59 |
BKAG | 341 | 341 | 0 | 100 | 41.54 | 100 | 41.55 | 41.53 |
FUL | 341 | 339 | 2 | 117 | 79.18 | 1 | 79.52 | 79.36 |
SOYB | 341 | 300 | 41 | 4 | 24.98 | 100 | 25.11 | 24.96 |
BWX | 340 | 340 | 0 | 400 | 22.23 | 300 | 22.24 | 22.23 |
OSS | 340 | 340 | 0 | 100 | 3.69 | 100 | 3.87 | 3.72 |
HSIC | 339 | 339 | 0 | 2 | 74.38 | 48 | 74.64 | 74.50 |
AFT | 338 | 304 | 34 | 300 | 14.66 | 200 | 14.68 | 14.66 |
FIF | 338 | 293 | 45 | 100 | 17.66 | 200 | 17.74 | 17.57 |
FLT | 338 | 238 | 100 | 2 | 301.49 | 34 | 302.56 | 301.65 |
REG | 338 | 338 | 0 | 100 | 59.32 | 2 | 59.51 | 59.49 |
FFIV | 337 | 337 | 0 | 5 | 186.73 | 100 | 187.24 | 187.01 |
MCFT | 337 | 337 | 0 | 25 | 22.20 | 200 | 22.52 | 22.44 |
FCT | 336 | 336 | 0 | 5 | 10.15 | 21 | 10.29 | 10.25 |
FNGS | 336 | 336 | 0 | 1,300 | 42.10 | 1,300 | 42.13 | 42.00 |
MYI | 336 | 336 | 0 | 100 | 11.42 | 200 | 11.44 | 11.43 |
YELP | 336 | 336 | 0 | 2 | 37.92 | 200 | 38.04 | 37.95 |
NWBI | 335 | 335 | 0 | 6 | 11.02 | 100 | 11.04 | 11.02 |
QNRX | 335 | 220 | 115 | 1,000 | 0.87 | 101 | 0.93 | 0.93 |
SEVN | 335 | 335 | 0 | 5 | 12.55 | 1 | 12.76 | 12.71 |
HYDR | 334 | 334 | 0 | 5 | 5.28 | 100 | 5.56 | 5.30 |
PLUS | 334 | 334 | 0 | 1 | 77.08 | 100 | 78.15 | 77.33 |
WD | 334 | 289 | 45 | 204 | 88.01 | 125 | 89.21 | 88.50 |
WH | 334 | 329 | 5 | 100 | 77.43 | 38 | 77.99 | 77.62 |
BAND | 333 | 288 | 45 | 500 | 18.73 | 200 | 19.12 | 18.97 |
DNTH | 333 | 333 | 0 | 10 | 26.87 | 100 | 28.85 | 26.67 |
FLBL | 333 | 333 | 0 | 500 | 24.45 | 100 | 24.46 | 24.45 |
XPL | 333 | 333 | 0 | 1,000 | 0.52 | 400 | 0.54 | 0.52 |
BBN | 332 | 331 | 1 | 300 | 16.32 | 200 | 16.35 | 16.33 |
RPAY | 332 | 332 | 0 | 300 | 10.60 | 100 | 10.63 | 10.63 |
ARKY | 331 | 331 | 0 | 100 | 39.97 | 100 | 40.27 | 40.19 |
KYTX | 331 | 331 | 0 | 20 | 26.10 | 200 | 27.64 | 26.75 |
GILT | 330 | 300 | 30 | 100 | 5.51 | 300 | 5.55 | 5.55 |
HESM | 330 | 252 | 78 | 200 | 35.23 | 200 | 35.40 | 35.30 |
JPIN | 330 | 0 | 330 | 100 | 55.41 | 100 | 55.45 | 55.47 |
MGLD | 328 | 85 | 243 | 13 | 1.40 | 15 | 1.45 | 1.45 |
JXN | 327 | 297 | 30 | 119 | 61.41 | 1 | 61.63 | 61.61 |
LPLA | 327 | 327 | 0 | 2 | 268.99 | 4 | 271.31 | 269.14 |
NERV | 327 | 327 | 0 | 216 | 2.70 | 100 | 2.75 | 2.73 |
FFIN | 326 | 326 | 0 | 600 | 29.79 | 200 | 30.23 | 30.00 |
RMBL | 326 | 326 | 0 | 115 | 5.86 | 10 | 6.00 | 5.89 |
CXT | 325 | 174 | 151 | 3 | 60.74 | 100 | 61.21 | 61.00 |
PMT-B | 325 | 325 | 0 | 400 | 23.25 | 100 | 23.52 | 23.30 |
COCO | 324 | 324 | 0 | 100 | 24.80 | 1 | 25.03 | 24.88 |
HEI | 324 | 287 | 37 | 200 | 187.75 | 200 | 189.31 | 189.00 |
LFWD | 324 | 324 | 0 | 155 | 4.10 | 3 | 4.27 | 4.25 |
HYS | 323 | 0 | 323 | 220 | 92.75 | 100 | 93.46 | 93.11 |
MC | 323 | 222 | 101 | 8 | 54.16 | 100 | 54.50 | 54.24 |
AMG | 322 | 302 | 20 | 1 | 161.12 | 1 | 162.19 | 161.73 |
ANEB | 322 | 322 | 0 | 30 | 2.45 | 100 | 2.50 | 2.80 |
IGPT | 322 | 322 | 0 | 2 | 43.50 | 35 | 45.00 | 43.63 |
ISCG | 322 | 0 | 322 | 200 | 44.01 | 100 | 44.68 | 44.66 |
JACK | 322 | 322 | 0 | 2 | 71.60 | 1 | 72.02 | 71.84 |
MMLP | 322 | 322 | 0 | 15,000 | 2.50 | 438 | 2.74 | 2.57 |
RBA | 322 | 318 | 4 | 100 | 75.23 | 48 | 75.50 | 75.30 |
ABTS | 321 | 321 | 0 | 100 | 0.70 | 37 | 0.78 | 0.72 |
HYI | 321 | 300 | 21 | 100 | 12.05 | 20 | 12.20 | 12.10 |
MPTI | 321 | 321 | 0 | 50 | 40.00 | 100 | 42.72 | 40.01 |
ATH-D | 320 | 320 | 0 | 111 | 18.40 | 240 | 18.67 | 18.64 |
AVRO | 320 | 320 | 0 | 1,700 | 1.27 | 3,000 | 1.31 | 1.29 |
CHN | 320 | 300 | 20 | 100 | 9.98 | 500 | 10.00 | 9.99 |
DDC | 320 | 320 | 0 | 500 | 1.20 | 50 | 1.36 | 1.22 |
LQDT | 320 | 320 | 0 | 4 | 17.58 | 31 | 17.69 | 17.66 |
MQY | 320 | 320 | 0 | 206 | 12.37 | 400 | 12.39 | 12.37 |
ACGLN | 319 | 300 | 19 | 100 | 18.97 | 151 | 20.92 | 20.50 |
CSL | 318 | 182 | 136 | 5 | 370.27 | 200 | 373.16 | 371.15 |
PSTL | 318 | 206 | 112 | 200 | 13.98 | 3 | 14.00 | 13.99 |
SQY | 318 | 318 | 0 | 201 | 23.35 | 300 | 23.45 | 23.44 |
ONEW | 317 | 317 | 0 | 10 | 24.74 | 4,000 | 25.47 | 23.99 |
ABM | 316 | 293 | 23 | 100 | 42.99 | 1 | 43.07 | 43.05 |
CVBF | 316 | 316 | 0 | 139 | 16.48 | 100 | 16.59 | 16.57 |
INBX | 315 | 315 | 0 | 6 | 35.01 | 5 | 35.13 | 35.07 |
KMPR | 315 | 315 | 0 | 5 | 58.92 | 56 | 59.32 | 59.10 |
PX | 315 | 315 | 0 | 200 | 8.05 | 200 | 8.13 | 8.10 |
SBSI | 314 | 314 | 0 | 2 | 27.00 | 5 | 27.44 | 27.38 |
CQP | 313 | 313 | 0 | 1 | 48.70 | 1 | 48.95 | 48.86 |
NYMTM | 313 | 313 | 0 | 300 | 22.85 | 400 | 23.13 | 22.87 |
XBIT | 313 | 303 | 10 | 48 | 6.58 | 100 | 6.71 | 6.70 |
DRMA | 312 | 312 | 0 | 200 | 0.37 | 25 | 0.40 | 0.38 |
GAMB | 312 | 212 | 100 | 100 | 8.60 | 100 | 8.81 | 8.69 |
PWB | 312 | 312 | 0 | 200 | 87.85 | 100 | 87.91 | 87.84 |
LBRDA | 311 | 311 | 0 | 108 | 57.63 | 2 | 57.86 | 57.91 |
LGIH | 311 | 311 | 0 | 100 | 106.13 | 121 | 107.72 | 107.11 |
MMI | 311 | 251 | 60 | 100 | 31.36 | 100 | 31.82 | 31.77 |
NAOV | 311 | 311 | 0 | 350 | 0.87 | 400 | 0.95 | 0.92 |
PAI | 311 | 0 | 311 | 500 | 11.93 | 502 | 12.02 | 11.96 |
UMH | 311 | 310 | 1 | 200 | 15.66 | 400 | 15.68 | 15.66 |
AIH | 310 | 310 | 0 | 100 | 0.34 | 335 | 0.36 | 0.35 |
BTAL | 310 | 274 | 36 | 10 | 18.63 | 500 | 18.84 | 18.69 |
UTSL | 310 | 310 | 0 | 12 | 20.91 | 40 | 20.92 | 20.91 |
VS | 310 | 310 | 0 | 10 | 2.10 | 19 | 2.29 | 2.25 |
VYNE | 310 | 300 | 10 | 126 | 1.93 | 1,000 | 2.04 | 1.91 |
XSVM | 310 | 298 | 12 | 1,000 | 53.67 | 1,000 | 53.84 | 53.87 |
FIHL | 309 | 309 | 0 | 13 | 18.99 | 200 | 19.11 | 19.00 |
GPIQ | 309 | 309 | 0 | 10 | 45.52 | 100 | 45.63 | 45.50 |
PKG | 309 | 276 | 33 | 200 | 183.88 | 25 | 185.00 | 184.84 |
AMZA | 308 | 283 | 25 | 10 | 40.00 | 500 | 40.38 | 40.22 |
BECN | 308 | 308 | 0 | 100 | 88.36 | 100 | 89.33 | 89.05 |
PAY | 308 | 307 | 1 | 1,513 | 22.00 | 100 | 22.35 | 22.24 |
QIPT | 308 | 308 | 0 | 200 | 4.11 | 100 | 4.15 | 4.16 |
AMSF | 307 | 307 | 0 | 6 | 50.12 | 5 | 50.44 | 50.41 |
GCC | 307 | 112 | 195 | 100 | 18.14 | 100 | 18.33 | 18.28 |
NOBL | 307 | 307 | 0 | 100 | 99.20 | 300 | 99.21 | 99.17 |
CAF | 306 | 286 | 20 | 561 | 12.00 | 100 | 12.04 | 12.00 |
METV | 306 | 306 | 0 | 5,000 | 12.12 | 501 | 12.13 | 12.12 |
TRST | 306 | 306 | 0 | 10 | 26.50 | 102 | 26.74 | 26.70 |
AGCO | 305 | 249 | 56 | 100 | 115.09 | 100 | 115.83 | 115.53 |
AOSL | 305 | 305 | 0 | 100 | 20.57 | 22 | 20.74 | 20.73 |
BLMN | 305 | 305 | 0 | 200 | 28.27 | 7 | 28.36 | 28.35 |
IYG | 305 | 106 | 199 | 100 | 64.31 | 1,200 | 64.35 | 64.36 |
NDMO | 305 | 300 | 5 | 472 | 11.07 | 1,000 | 11.16 | 11.07 |
AZO | 304 | 300 | 4 | 1 | 3,131.00 | 1 | 3,141.00 | 3,130.21 |
SUI | 304 | 301 | 3 | 61 | 130.11 | 55 | 130.65 | 130.99 |
CENTA | 303 | 303 | 0 | 2 | 36.31 | 100 | 36.89 | 36.61 |
GLO | 303 | 100 | 203 | 300 | 4.94 | 300 | 4.95 | 4.94 |
MBC | 303 | 303 | 0 | 5 | 17.89 | 100 | 17.94 | 17.91 |
RGEN | 303 | 303 | 0 | 100 | 193.93 | 100 | 194.79 | 194.45 |
MBOT | 302 | 302 | 0 | 100 | 1.11 | 300 | 1.15 | 1.10 |
OP | 302 | 2 | 300 | 74,656 | 2.60 | 20 | 2.68 | 2.65 |
PXMD | 302 | 198 | 104 | 230 | 0.63 | 1 | 0.72 | 0.63 |
QCLN | 302 | 302 | 0 | 500 | 32.42 | 400 | 32.49 | 32.37 |
BRP | 301 | 301 | 0 | 100 | 29.66 | 100 | 30.09 | 29.88 |
COLM | 301 | 301 | 0 | 2 | 77.17 | 6 | 77.53 | 77.37 |
DHS | 301 | 300 | 1 | 100 | 84.15 | 100 | 84.19 | 84.20 |
HQL | 301 | 168 | 133 | 123 | 13.38 | 1,640 | 13.92 | 13.39 |
KB | 301 | 301 | 0 | 100 | 54.07 | 100 | 54.51 | 54.19 |
POET | 301 | 301 | 0 | 400 | 1.23 | 4,825 | 1.35 | 1.25 |
WAT | 301 | 298 | 3 | 200 | 346.09 | 66 | 349.44 | 347.84 |
ACIO | 300 | 300 | 0 | 3,100 | 35.39 | 3,100 | 35.47 | 35.42 |
AGBA | 300 | 300 | 0 | 200 | 0.34 | 4,000 | 0.35 | 0.35 |
BAC-E | 300 | 0 | 300 | 347 | 23.25 | 1 | 23.50 | 23.35 |
BBLU | 300 | 300 | 0 | 1,700 | 11.41 | 100 | 11.42 | 11.40 |
BEPH | 300 | 300 | 0 | 100 | 17.46 | 470 | 17.59 | 17.50 |
CASA | 300 | 300 | 0 | 2,700 | 0.30 | 1,850 | 0.35 | 0.30 |
CHAA | 300 | 300 | 0 | 100 | 9.71 | 496 | 11.25 | 10.68 |
CMS-C | 300 | 300 | 0 | 100 | 19.24 | 100 | 20.21 | 19.95 |
CPTN | 300 | 300 | 0 | 101 | 2.44 | 100 | 2.52 | 2.45 |
CSTE | 300 | 300 | 0 | 300 | 3.91 | 100 | 4.28 | 3.95 |
HOLOW | 300 | 300 | 0 | 100 | 0.09 | 1,000 | 0.11 | 0.09 |
HWH | 300 | 300 | 0 | 100 | 0.94 | 100 | 1.38 | 1.01 |
IBDR | 300 | 300 | 0 | 100 | 23.79 | 1,100 | 23.80 | 23.79 |
ISUN | 300 | 300 | 0 | 100 | 0.18 | 6 | 0.18 | 0.18 |
ITDB | 300 | 300 | 0 | 100 | 26.75 | 0 | 0.00 | 27.93 |
JVSAR | 300 | 300 | 0 | 400 | 0.22 | 0 | 0.00 | 0.21 |
JZ | 300 | 105 | 195 | 424 | 1.92 | 410 | 2.10 | 1.99 |
MHF | 300 | 300 | 0 | 100 | 6.72 | 50 | 6.76 | 6.74 |
MIST | 300 | 300 | 0 | 100 | 1.42 | 4,500 | 1.52 | 1.48 |
NEXN | 300 | 300 | 0 | 100 | 4.78 | 899 | 5.20 | 5.15 |
NSC | 300 | 300 | 0 | 200 | 256.45 | 200 | 258.04 | 257.31 |
PERF | 300 | 300 | 0 | 60 | 2.35 | 100 | 2.49 | 2.46 |
PNM | 300 | 300 | 0 | 200 | 36.87 | 200 | 37.02 | 37.21 |
PSA-H | 300 | 0 | 300 | 50 | 24.90 | 100 | 25.20 | 24.95 |
QYLG | 300 | 300 | 0 | 492 | 29.95 | 400 | 30.06 | 30.00 |
RJMG | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 21.49 |
SF-B | 300 | 300 | 0 | 100 | 24.32 | 100 | 24.99 | 24.62 |
SPEU | 300 | 300 | 0 | 2 | 40.34 | 2,000 | 41.51 | 41.50 |
SWVLW | 300 | 300 | 0 | 20,000 | 0.01 | 7,379 | 0.02 | 0.02 |
TLTD | 300 | 300 | 0 | 2 | 67.86 | 20 | 73.00 | 70.30 |
TOON | 300 | 258 | 42 | 1 | 1.32 | 23 | 1.35 | 1.33 |
TRTN-E | 300 | 300 | 0 | 25 | 19.89 | 100 | 20.95 | 20.26 |
UGRO | 300 | 300 | 0 | 200 | 2.09 | 55 | 2.34 | 2.10 |
WTFCM | 300 | 300 | 0 | 10 | 23.25 | 300 | 23.55 | 23.37 |
XSHQ | 300 | 300 | 0 | 2 | 39.00 | 100 | 42.21 | 39.52 |
ICHR | 298 | 298 | 0 | 1 | 36.10 | 100 | 36.54 | 36.20 |
ESLA | 297 | 0 | 297 | 69 | 1.09 | 200 | 1.16 | 1.08 |
TNP | 297 | 277 | 20 | 2 | 25.01 | 2 | 25.33 | 25.17 |
FFNW | 296 | 296 | 0 | 800 | 20.25 | 100 | 20.62 | 20.37 |
GWW | 296 | 269 | 27 | 1 | 999.19 | 60 | 1,003.69 | 999.56 |
TDY | 295 | 161 | 134 | 22 | 413.38 | 2 | 416.38 | 415.80 |
AWI | 294 | 294 | 0 | 100 | 121.76 | 65 | 122.27 | 122.77 |
PGC | 294 | 294 | 0 | 27 | 22.69 | 34 | 22.87 | 22.70 |
AWAY | 293 | 293 | 0 | 500 | 19.15 | 19 | 19.72 | 19.61 |
ITGR | 293 | 49 | 244 | 1 | 113.72 | 3 | 114.25 | 114.38 |
CGA | 292 | 0 | 292 | 1,000 | 2.74 | 100 | 2.98 | 2.94 |
ATER | 291 | 291 | 0 | 100 | 0.35 | 400 | 0.37 | 0.36 |
MJUS | 291 | 291 | 0 | 5,800 | 2.05 | 5,600 | 2.07 | 2.05 |
DTM | 290 | 290 | 0 | 100 | 57.95 | 100 | 58.09 | 58.07 |
UONE | 290 | 290 | 0 | 6 | 2.09 | 100 | 2.12 | 2.09 |
BSJP | 289 | 289 | 0 | 100 | 22.88 | 400 | 22.89 | 22.88 |
ENSG | 289 | 289 | 0 | 100 | 122.53 | 100 | 124.11 | 123.60 |
BKYI | 288 | 288 | 0 | 10 | 1.96 | 300 | 2.09 | 1.95 |
EZJ | 288 | 288 | 0 | 28 | 43.11 | 100 | 45.23 | 43.56 |
GMS | 287 | 211 | 76 | 124 | 93.72 | 4 | 94.35 | 94.20 |
LMBS | 287 | 287 | 0 | 100 | 48.11 | 200 | 48.12 | 48.12 |
SLF | 287 | 287 | 0 | 100 | 54.58 | 1 | 54.61 | 54.55 |
MAN | 286 | 184 | 102 | 100 | 73.80 | 114 | 74.25 | 74.13 |
NMG | 286 | 286 | 0 | 400 | 2.28 | 2,100 | 2.35 | 2.33 |
SBIO | 286 | 266 | 20 | 1,400 | 34.57 | 1,400 | 34.67 | 34.68 |
ENGN | 285 | 285 | 0 | 1,000 | 16.52 | 10 | 17.98 | 17.32 |
FRT | 285 | 185 | 100 | 100 | 99.65 | 100 | 100.26 | 100.30 |
TCAF | 285 | 285 | 0 | 1,000 | 29.75 | 1,100 | 29.77 | 29.74 |
BOKF | 284 | 284 | 0 | 100 | 86.07 | 18 | 86.72 | 86.53 |
QH | 284 | 284 | 0 | 18,777 | 1.20 | 300 | 1.27 | 1.22 |
PULM | 283 | 283 | 0 | 200 | 1.56 | 28 | 1.68 | 1.57 |
EVR | 281 | 281 | 0 | 20 | 187.52 | 1 | 188.41 | 188.28 |
LXEO | 281 | 281 | 0 | 100 | 15.50 | 700 | 16.40 | 15.65 |
NTB | 281 | 280 | 1 | 100 | 29.92 | 9 | 30.21 | 30.14 |
CRCT | 280 | 280 | 0 | 300 | 5.27 | 100 | 5.32 | 5.33 |
HHS | 280 | 280 | 0 | 481 | 7.60 | 1,320 | 7.73 | 7.73 |
LUNG | 280 | 280 | 0 | 200 | 8.71 | 200 | 8.91 | 8.78 |
CZA | 279 | 259 | 20 | 100 | 98.19 | 100 | 99.49 | 98.35 |
BGNE | 278 | 278 | 0 | 12 | 169.67 | 4 | 172.00 | 170.01 |
EPAM | 278 | 275 | 3 | 51 | 292.86 | 100 | 294.06 | 294.36 |
EPRT | 278 | 278 | 0 | 100 | 25.38 | 200 | 25.44 | 25.45 |
GXC | 278 | 261 | 17 | 1,000 | 66.30 | 1,000 | 66.43 | 66.32 |
MKL | 278 | 272 | 6 | 10 | 1,517.29 | 1 | 1,521.82 | 1,518.38 |
SR | 278 | 263 | 15 | 1 | 59.29 | 100 | 59.45 | 59.37 |
VOYA-B | 278 | 278 | 0 | 100 | 24.51 | 300 | 24.65 | 24.50 |
LNW | 277 | 277 | 0 | 100 | 98.70 | 100 | 99.54 | 99.26 |
WWR | 276 | 180 | 96 | 800 | 0.48 | 100 | 0.50 | 0.50 |
ZWS | 276 | 276 | 0 | 100 | 31.39 | 200 | 31.50 | 31.38 |
FBMS | 275 | 275 | 0 | 4 | 23.93 | 40 | 24.06 | 23.96 |
HEPA | 275 | 275 | 0 | 128 | 2.15 | 300 | 2.33 | 2.20 |
MBIN | 275 | 275 | 0 | 100 | 40.08 | 23 | 40.48 | 40.42 |
EKSO | 274 | 274 | 0 | 50 | 1.33 | 53 | 1.44 | 1.34 |
RLYB | 274 | 238 | 36 | 12 | 1.61 | 403 | 1.65 | 1.63 |
ROP | 273 | 273 | 0 | 1 | 548.41 | 2 | 549.54 | 548.64 |
DGII | 272 | 272 | 0 | 100 | 29.02 | 50 | 29.37 | 29.27 |
LNN | 272 | 271 | 1 | 100 | 111.50 | 100 | 113.79 | 112.00 |
CTV | 271 | 271 | 0 | 374 | 2.07 | 1 | 2.10 | 2.04 |
KTTA | 271 | 271 | 0 | 70 | 7.00 | 100 | 7.30 | 6.80 |
RICK | 271 | 271 | 0 | 3 | 54.01 | 5 | 54.49 | 53.90 |
VKI | 271 | 212 | 59 | 100 | 8.57 | 271 | 8.59 | 8.59 |
JHMD | 270 | 0 | 270 | 100 | 33.95 | 100 | 35.47 | 34.02 |
ATEX | 269 | 269 | 0 | 100 | 33.86 | 1 | 34.34 | 34.17 |
BANX | 268 | 268 | 0 | 100 | 19.30 | 510 | 19.43 | 19.35 |
FND | 268 | 260 | 8 | 100 | 118.63 | 100 | 119.46 | 118.83 |
PCG-A | 268 | 100 | 168 | 20 | 23.75 | 4,572 | 24.40 | 24.41 |
UVSP | 268 | 268 | 0 | 13 | 19.23 | 100 | 19.68 | 19.40 |
DFLI | 266 | 250 | 16 | 100 | 0.50 | 6 | 0.54 | 0.51 |
FOR | 266 | 239 | 27 | 226 | 35.56 | 3 | 35.69 | 35.59 |
FSTA | 266 | 173 | 93 | 25 | 47.10 | 100 | 47.13 | 47.11 |
HELE | 266 | 266 | 0 | 50 | 113.70 | 1 | 114.65 | 114.25 |
TDIV | 266 | 266 | 0 | 300 | 68.02 | 200 | 68.05 | 68.04 |
FDS | 265 | 231 | 34 | 1 | 481.28 | 5 | 484.50 | 482.84 |
PRLB | 265 | 151 | 114 | 2 | 33.33 | 100 | 33.55 | 33.38 |
TIXT | 265 | 247 | 18 | 100 | 8.29 | 200 | 8.43 | 8.28 |
ASIX | 264 | 36 | 228 | 1 | 25.57 | 100 | 25.82 | 25.68 |
COYA | 264 | 264 | 0 | 300 | 9.85 | 25 | 9.95 | 9.94 |
MWG | 264 | 264 | 0 | 5,329 | 0.32 | 74 | 0.38 | 0.30 |
VOX | 264 | 264 | 0 | 500 | 128.72 | 300 | 128.77 | 128.59 |
BELFB | 262 | 262 | 0 | 100 | 53.94 | 100 | 54.95 | 54.53 |
ITRI | 262 | 262 | 0 | 2 | 87.05 | 100 | 87.78 | 87.21 |
HUDI | 261 | 261 | 0 | 1,700 | 2.65 | 80 | 2.72 | 2.64 |
TDS-V | 261 | 261 | 0 | 1 | 15.93 | 50 | 16.03 | 16.03 |
CASI | 260 | 260 | 0 | 200 | 3.05 | 2,000 | 3.34 | 3.12 |
COEP | 260 | 260 | 0 | 3 | 0.32 | 3 | 0.34 | 0.33 |
LFCR | 260 | 260 | 0 | 659 | 7.17 | 100 | 7.64 | 7.33 |
RGP | 260 | 260 | 0 | 17 | 13.03 | 100 | 13.08 | 13.06 |
BOOT | 259 | 241 | 18 | 127 | 83.41 | 1 | 84.15 | 83.88 |
SNA | 259 | 163 | 96 | 2 | 286.80 | 25 | 288.01 | 287.07 |
WERN | 259 | 259 | 0 | 25 | 37.22 | 19 | 37.40 | 37.36 |
IIM | 258 | 200 | 58 | 200 | 11.81 | 100 | 11.83 | 11.84 |
MFIC | 258 | 249 | 9 | 201 | 14.40 | 100 | 14.43 | 14.41 |
DRLL | 257 | 257 | 0 | 600 | 30.59 | 800 | 30.62 | 30.61 |
IBCP | 257 | 257 | 0 | 400 | 23.40 | 100 | 24.07 | 23.64 |
SGU | 257 | 15 | 242 | 100 | 10.33 | 3,178 | 10.40 | 10.37 |
VAXX | 257 | 257 | 0 | 10 | 0.70 | 2,000 | 0.73 | 0.72 |
OEC | 256 | 256 | 0 | 100 | 22.57 | 200 | 22.71 | 22.65 |
TYRA | 256 | 236 | 20 | 200 | 15.94 | 100 | 16.60 | 16.36 |
DEW | 255 | 55 | 200 | 100 | 47.61 | 100 | 52.24 | 50.00 |
MOV | 255 | 255 | 0 | 2 | 26.08 | 2 | 26.33 | 26.25 |
PDP | 255 | 255 | 0 | 1,500 | 95.49 | 1,000 | 95.65 | 95.50 |
SPNS | 255 | 255 | 0 | 12 | 30.25 | 4 | 30.37 | 30.19 |
APVO | 254 | 254 | 0 | 65 | 5.27 | 100 | 5.32 | 5.27 |
AVTE | 254 | 254 | 0 | 1,000 | 25.00 | 1 | 25.84 | 25.21 |
RMMZ | 254 | 250 | 4 | 942 | 16.05 | 100 | 16.18 | 16.10 |
CCS | 253 | 249 | 4 | 100 | 86.46 | 2 | 87.40 | 87.49 |
GEF | 253 | 243 | 10 | 1 | 63.81 | 100 | 64.23 | 63.97 |
KELYA | 253 | 253 | 0 | 100 | 23.67 | 5 | 23.90 | 23.94 |
UMAC | 253 | 253 | 0 | 100 | 2.23 | 200 | 2.78 | 2.40 |
QQQE | 252 | 252 | 0 | 100 | 87.06 | 28 | 87.15 | 87.07 |
HWKN | 251 | 251 | 0 | 28 | 74.38 | 1 | 75.25 | 75.42 |
INCO | 251 | 21 | 230 | 87 | 61.16 | 10 | 61.51 | 61.50 |
REVB | 251 | 251 | 0 | 50 | 2.30 | 8 | 2.35 | 2.33 |
BNJ | 250 | 250 | 0 | 1,000 | 16.19 | 100 | 16.48 | 16.00 |
CVU | 250 | 100 | 150 | 100 | 2.50 | 100 | 2.56 | 2.48 |
GASS | 250 | 250 | 0 | 200 | 6.02 | 2,579 | 6.10 | 6.06 |
GEGGL | 250 | 250 | 0 | 2 | 21.05 | 1,350 | 21.35 | 21.35 |
GSIW | 250 | 250 | 0 | 100 | 7.90 | 46 | 9.41 | 8.63 |
HACK | 250 | 250 | 0 | 500 | 62.51 | 100 | 62.71 | 62.66 |
IDNA | 250 | 49 | 201 | 250 | 23.60 | 250 | 23.80 | 23.70 |
JPM-J | 250 | 0 | 250 | 100 | 22.15 | 100 | 22.49 | 22.31 |
KEY-I | 250 | 250 | 0 | 100 | 22.94 | 100 | 23.52 | 23.24 |
QLTA | 250 | 250 | 0 | 400 | 47.09 | 200 | 47.10 | 47.09 |
VNCE | 250 | 250 | 0 | 200 | 3.39 | 46 | 3.60 | 3.38 |
WDIV | 250 | 0 | 250 | 200 | 59.11 | 1 | 61.00 | 59.04 |
ADEA | 249 | 249 | 0 | 20 | 10.88 | 106 | 10.90 | 10.92 |
DUOL | 249 | 249 | 0 | 200 | 212.46 | 1 | 215.28 | 213.95 |
IXJ | 249 | 140 | 109 | 100 | 91.75 | 600 | 91.99 | 91.75 |
MURA | 249 | 249 | 0 | 27 | 4.67 | 200 | 4.75 | 4.76 |
CENN | 248 | 248 | 0 | 70 | 1.37 | 125 | 1.40 | 1.40 |
NVRI | 248 | 44 | 204 | 100 | 8.15 | 100 | 8.23 | 8.20 |
PBH | 248 | 216 | 32 | 121 | 73.80 | 100 | 74.88 | 74.40 |
ARAY | 247 | 247 | 0 | 300 | 2.58 | 119 | 2.59 | 2.58 |
ASB | 247 | 230 | 17 | 100 | 20.12 | 200 | 20.13 | 20.12 |
SYF-B | 246 | 246 | 0 | 283 | 25.18 | 100 | 25.27 | 25.18 |
VRSK | 246 | 246 | 0 | 1 | 236.75 | 1 | 237.19 | 237.06 |
AEYE | 245 | 245 | 0 | 100 | 8.63 | 349 | 9.01 | 8.95 |
FNGO | 244 | 244 | 0 | 500 | 55.60 | 500 | 55.66 | 55.26 |
FRD | 244 | 244 | 0 | 25 | 17.00 | 533 | 18.29 | 17.40 |
FRZA | 244 | 244 | 0 | 99 | 0.43 | 500 | 0.49 | 0.45 |
SLVO | 244 | 244 | 0 | 200 | 74.90 | 600 | 75.29 | 74.95 |
TAYD | 244 | 244 | 0 | 200 | 42.00 | 100 | 44.02 | 42.08 |
CCB | 243 | 243 | 0 | 600 | 36.05 | 5 | 36.50 | 36.06 |
CTO | 243 | 243 | 0 | 132 | 16.47 | 100 | 16.62 | 16.66 |
ENV | 243 | 243 | 0 | 100 | 53.67 | 100 | 54.28 | 53.93 |
KNSA | 243 | 243 | 0 | 200 | 19.31 | 200 | 19.54 | 19.39 |
NCNO | 243 | 243 | 0 | 100 | 29.48 | 100 | 29.63 | 29.66 |
USG | 243 | 243 | 0 | 100 | 24.61 | 100 | 27.19 | 26.08 |
APPF | 242 | 242 | 0 | 100 | 219.63 | 200 | 222.23 | 220.32 |
COHU | 242 | 242 | 0 | 1 | 30.69 | 1 | 30.96 | 30.85 |
FTRE | 242 | 232 | 10 | 100 | 40.02 | 100 | 40.35 | 40.05 |
LKFN | 242 | 242 | 0 | 100 | 60.72 | 100 | 62.52 | 61.40 |
EVV | 241 | 241 | 0 | 400 | 9.75 | 300 | 9.77 | 9.77 |
AVNS | 240 | 40 | 200 | 200 | 19.19 | 1 | 19.41 | 19.36 |
CUE | 240 | 240 | 0 | 1,052 | 1.90 | 1,101 | 1.92 | 1.91 |
NS-C | 240 | 240 | 0 | 2 | 25.40 | 197 | 25.51 | 25.51 |
OMIC | 240 | 240 | 0 | 100 | 0.53 | 900 | 0.55 | 0.52 |
PET | 240 | 240 | 0 | 10,000 | 1.82 | 3,606 | 2.04 | 1.92 |
USXF | 240 | 240 | 0 | 100 | 43.79 | 100 | 43.96 | 43.90 |
AMRK | 239 | 239 | 0 | 100 | 27.17 | 400 | 27.33 | 27.48 |
DLN | 239 | 200 | 39 | 400 | 70.64 | 100 | 70.67 | 70.69 |
ATR | 238 | 228 | 10 | 100 | 139.37 | 109 | 140.39 | 140.09 |
NEXI | 238 | 238 | 0 | 600 | 5.50 | 100 | 5.82 | 5.60 |
VFMO | 238 | 238 | 0 | 1 | 144.00 | 200 | 145.12 | 144.81 |
VREX | 238 | 237 | 1 | 2 | 17.19 | 12 | 17.30 | 17.29 |
GLDG | 237 | 237 | 0 | 150 | 0.84 | 200 | 0.84 | 0.84 |
ONBPP | 237 | 237 | 0 | 1 | 23.43 | 300 | 25.55 | 25.30 |
PREF | 237 | 237 | 0 | 100 | 17.97 | 400 | 17.99 | 17.98 |
SPXX | 237 | 2 | 235 | 40 | 15.25 | 30 | 15.45 | 15.30 |
VMO | 237 | 237 | 0 | 200 | 9.73 | 400 | 9.75 | 9.74 |
ATLC | 236 | 236 | 0 | 1,000 | 29.77 | 14 | 31.53 | 30.25 |
BEEP | 236 | 236 | 0 | 14 | 3.48 | 400 | 3.71 | 3.50 |
EMBC | 236 | 236 | 0 | 200 | 12.90 | 1 | 13.04 | 13.00 |
KBWY | 236 | 236 | 0 | 600 | 17.32 | 200 | 17.34 | 17.42 |
KTB | 236 | 104 | 132 | 1 | 57.50 | 1 | 57.71 | 57.77 |
MACK | 236 | 236 | 0 | 200 | 14.71 | 300 | 14.73 | 14.74 |
RGA | 236 | 32 | 204 | 34 | 185.04 | 44 | 186.00 | 185.15 |
EUSA | 235 | 0 | 235 | 1,000 | 88.34 | 1,000 | 88.57 | 88.49 |
ALUR | 234 | 234 | 0 | 1,000 | 2.50 | 100 | 2.59 | 2.53 |
CRL | 234 | 218 | 16 | 1 | 263.37 | 24 | 264.93 | 263.01 |
FESM | 234 | 234 | 0 | 1,000 | 28.58 | 1,000 | 28.62 | 28.67 |
FRA | 234 | 100 | 134 | 1,374 | 12.97 | 100 | 12.99 | 12.98 |
IMTE | 234 | 234 | 0 | 300 | 2.52 | 100 | 2.68 | 2.50 |
SPXC | 234 | 224 | 10 | 100 | 116.24 | 100 | 118.10 | 117.39 |
HTAB | 233 | 0 | 233 | 4,206 | 19.45 | 100 | 19.52 | 19.58 |
PCF | 233 | 231 | 2 | 105 | 6.70 | 100 | 6.76 | 6.73 |
PTA | 233 | 233 | 0 | 200 | 19.10 | 11 | 19.31 | 19.30 |
AVTX | 232 | 218 | 14 | 228 | 4.44 | 230 | 4.70 | 4.58 |
FLXS | 232 | 232 | 0 | 19 | 31.89 | 4,526 | 32.10 | 32.10 |
RENB | 232 | 232 | 0 | 200 | 2.94 | 76 | 3.01 | 2.99 |
WTAI | 232 | 232 | 0 | 1,000 | 20.06 | 1,300 | 20.16 | 20.12 |
AMPL | 231 | 231 | 0 | 100 | 10.97 | 200 | 11.07 | 11.01 |
RLGT | 231 | 231 | 0 | 2,500 | 5.28 | 4 | 5.35 | 5.33 |
MFA-C | 230 | 230 | 0 | 828 | 21.65 | 100 | 21.90 | 21.75 |
STE | 230 | 198 | 32 | 3 | 230.04 | 200 | 231.42 | 230.77 |
UCBI | 230 | 230 | 0 | 100 | 24.81 | 100 | 24.92 | 24.90 |
BAP | 229 | 216 | 13 | 43 | 171.40 | 200 | 173.53 | 172.73 |
BMRN | 229 | 229 | 0 | 100 | 84.54 | 100 | 84.86 | 84.55 |
GPCR | 229 | 229 | 0 | 100 | 34.92 | 100 | 35.51 | 34.93 |
RCKY | 229 | 229 | 0 | 100 | 24.40 | 100 | 25.73 | 25.28 |
TVGN | 229 | 229 | 0 | 5 | 4.85 | 20 | 5.30 | 5.00 |
UMBF | 229 | 229 | 0 | 1 | 78.47 | 1 | 79.20 | 78.64 |
CASS | 228 | 228 | 0 | 100 | 44.48 | 100 | 45.80 | 45.23 |
CVM | 228 | 228 | 0 | 46,110 | 2.05 | 5,250 | 2.09 | 2.06 |
ICOW | 228 | 228 | 0 | 100 | 31.41 | 100 | 31.43 | 31.42 |
PAG | 228 | 228 | 0 | 1 | 153.76 | 46 | 154.33 | 154.03 |
BPOP | 227 | 227 | 0 | 100 | 82.45 | 4 | 82.61 | 82.55 |
IBOC | 227 | 227 | 0 | 7 | 52.55 | 10 | 52.99 | 52.96 |
QNST | 227 | 227 | 0 | 200 | 16.25 | 24 | 16.40 | 16.35 |
XWEL | 227 | 227 | 0 | 116 | 2.01 | 295 | 2.10 | 2.04 |
QUAD | 226 | 226 | 0 | 5 | 5.00 | 154 | 5.05 | 5.06 |
TRAK | 226 | 226 | 0 | 100 | 13.90 | 10 | 14.19 | 13.88 |
ARGT | 225 | 225 | 0 | 300 | 51.28 | 300 | 52.39 | 51.67 |
JPC | 225 | 225 | 0 | 900 | 7.12 | 800 | 7.14 | 7.12 |
ODVWZ | 225 | 225 | 0 | 150 | 0.64 | 25 | 0.80 | 0.80 |
SKE | 224 | 100 | 124 | 5 | 4.16 | 300 | 4.18 | 4.17 |
SPYT | 224 | 202 | 22 | 200 | 20.03 | 100 | 20.90 | 20.05 |
DAX | 223 | 20 | 203 | 100 | 32.25 | 5 | 32.80 | 32.57 |
EGP | 223 | 221 | 2 | 200 | 175.04 | 25 | 177.30 | 175.95 |
NFTY | 223 | 223 | 0 | 20 | 55.25 | 1,200 | 55.74 | 55.60 |
OPRX | 223 | 223 | 0 | 32 | 12.20 | 100 | 12.44 | 12.25 |
FNCL | 222 | 222 | 0 | 100 | 57.45 | 100 | 57.49 | 57.47 |
IWL | 222 | 0 | 222 | 100 | 124.68 | 100 | 124.90 | 124.97 |
SON | 222 | 191 | 31 | 100 | 56.31 | 100 | 56.59 | 56.46 |
AVO | 221 | 221 | 0 | 200 | 11.93 | 1 | 11.99 | 11.98 |
CNRG | 221 | 193 | 28 | 200 | 60.39 | 2,700 | 60.73 | 60.37 |
JVAL | 221 | 72 | 149 | 700 | 40.13 | 500 | 40.21 | 40.20 |
MASI | 221 | 221 | 0 | 38 | 133.50 | 103 | 134.09 | 133.72 |
MIMO | 221 | 221 | 0 | 300 | 0.11 | 100 | 0.12 | 0.11 |
VCNX | 221 | 221 | 0 | 150 | 8.04 | 200 | 8.75 | 8.15 |
ALLR | 220 | 220 | 0 | 1,000 | 0.34 | 100 | 0.37 | 0.34 |
ATAT | 220 | 220 | 0 | 100 | 19.50 | 54 | 19.54 | 19.51 |
BTCT | 220 | 220 | 0 | 1 | 2.80 | 25 | 2.90 | 2.71 |
CNF | 220 | 220 | 0 | 180 | 2.13 | 100 | 2.36 | 2.13 |
DSGR | 220 | 220 | 0 | 14 | 32.57 | 13 | 33.99 | 33.19 |
ENZ | 220 | 220 | 0 | 919 | 1.24 | 1,000 | 1.29 | 1.26 |
HPI | 220 | 210 | 10 | 300 | 16.15 | 300 | 16.30 | 16.25 |
JMUB | 220 | 220 | 0 | 100 | 50.77 | 100 | 50.79 | 50.78 |
RMTI | 220 | 220 | 0 | 9,823 | 1.40 | 300 | 1.47 | 1.40 |
BMI | 219 | 200 | 19 | 200 | 153.07 | 200 | 155.60 | 154.37 |
FNGR | 219 | 219 | 0 | 11,635 | 2.15 | 1,050 | 2.20 | 2.15 |
HTD | 219 | 103 | 116 | 100 | 19.11 | 2,000 | 19.30 | 19.16 |
OPTX | 219 | 219 | 0 | 100 | 6.00 | 200 | 6.55 | 6.25 |
USAC | 219 | 167 | 52 | 100 | 27.48 | 1,000 | 27.78 | 27.97 |
ONMD | 218 | 218 | 0 | 1,500 | 0.73 | 200 | 0.75 | 0.75 |
BWEN | 217 | 217 | 0 | 100 | 2.24 | 1 | 2.28 | 2.25 |
EVEX | 217 | 217 | 0 | 1,682 | 5.35 | 20 | 5.40 | 5.40 |
GRC | 217 | 214 | 3 | 400 | 36.75 | 5 | 37.31 | 37.30 |
PFIX | 217 | 1 | 216 | 200 | 48.03 | 100 | 48.48 | 47.55 |
QLTY | 217 | 217 | 0 | 100 | 29.26 | 200 | 29.28 | 29.26 |
BSCS | 216 | 216 | 0 | 700 | 19.94 | 200 | 19.95 | 19.94 |
DJIA | 216 | 1 | 215 | 8 | 22.40 | 100 | 22.57 | 22.41 |
FDIS | 216 | 216 | 0 | 200 | 79.83 | 100 | 79.87 | 79.87 |
HSTM | 216 | 216 | 0 | 100 | 26.05 | 300 | 26.42 | 26.33 |
SYNA | 216 | 216 | 0 | 104 | 96.00 | 5 | 96.40 | 96.39 |
GKOS | 215 | 138 | 77 | 10 | 85.00 | 100 | 86.13 | 85.45 |
JFR | 215 | 215 | 0 | 37 | 8.66 | 1,021 | 8.67 | 8.67 |
RDVI | 215 | 215 | 0 | 1,400 | 23.82 | 700 | 23.86 | 23.86 |
RFM | 215 | 0 | 215 | 100 | 16.07 | 3,000 | 16.13 | 16.10 |
SEMR | 215 | 96 | 119 | 100 | 11.30 | 100 | 11.43 | 11.38 |
FARM | 214 | 214 | 0 | 100 | 3.18 | 1,000 | 3.23 | 3.16 |
NA | 214 | 204 | 10 | 10 | 1.65 | 1,529 | 1.70 | 1.68 |
ALTG | 213 | 213 | 0 | 400 | 11.27 | 200 | 11.45 | 11.39 |
ASTH | 213 | 212 | 1 | 24 | 39.72 | 100 | 40.27 | 39.95 |
BJRI | 213 | 213 | 0 | 100 | 34.85 | 12 | 35.23 | 35.19 |
GHY | 213 | 211 | 2 | 700 | 11.62 | 900 | 11.64 | 11.63 |
CHD | 212 | 212 | 0 | 100 | 104.86 | 600 | 105.12 | 105.06 |
GLPG | 212 | 212 | 0 | 100 | 33.07 | 100 | 33.53 | 33.33 |
HSON | 212 | 212 | 0 | 200 | 16.80 | 4 | 18.29 | 17.20 |
NPWR | 212 | 212 | 0 | 100 | 9.54 | 200 | 9.71 | 9.60 |
ALLE | 211 | 80 | 131 | 101 | 131.65 | 1 | 132.01 | 131.98 |
GNK | 211 | 113 | 98 | 200 | 20.12 | 100 | 20.15 | 20.14 |
PXS | 211 | 211 | 0 | 600 | 4.68 | 300 | 4.82 | 4.75 |
ASGI | 210 | 200 | 10 | 100 | 17.69 | 99 | 17.82 | 17.79 |
CFG-E | 210 | 210 | 0 | 150 | 21.01 | 100 | 22.91 | 21.39 |
CPA | 210 | 61 | 149 | 1 | 103.60 | 100 | 104.60 | 103.61 |
FENC | 210 | 210 | 0 | 2,500 | 10.74 | 100 | 11.25 | 10.78 |
IHE | 210 | 210 | 0 | 100 | 66.73 | 200 | 66.92 | 66.80 |
NGL | 210 | 200 | 10 | 400 | 5.94 | 400 | 5.96 | 5.96 |
RZC | 210 | 210 | 0 | 5 | 26.38 | 2,042 | 26.44 | 26.44 |
ABCB | 209 | 209 | 0 | 100 | 45.70 | 2 | 46.10 | 45.96 |
ASND | 209 | 209 | 0 | 90 | 145.62 | 10 | 148.41 | 146.63 |
CW | 209 | 145 | 64 | 1 | 243.69 | 20 | 245.43 | 244.09 |
FMAO | 209 | 209 | 0 | 47 | 19.67 | 100 | 20.39 | 19.82 |
LAD | 209 | 82 | 127 | 100 | 281.46 | 27 | 283.77 | 282.85 |
ARR-C | 208 | 200 | 8 | 200 | 20.77 | 141 | 20.99 | 20.85 |
NULV | 208 | 208 | 0 | 300 | 37.70 | 200 | 37.72 | 37.72 |
POST | 208 | 198 | 10 | 100 | 104.45 | 100 | 104.99 | 105.29 |
SNTI | 208 | 0 | 208 | 99 | 0.40 | 200 | 0.44 | 0.39 |
TPX | 208 | 208 | 0 | 100 | 52.47 | 100 | 52.64 | 52.50 |
COCH | 207 | 207 | 0 | 600 | 3.26 | 32 | 3.64 | 3.30 |
IDA | 207 | 205 | 2 | 100 | 91.27 | 100 | 91.88 | 91.56 |
RBB | 207 | 207 | 0 | 19 | 16.77 | 14 | 17.00 | 16.87 |
BMEZ | 206 | 51 | 155 | 106 | 16.07 | 100 | 16.09 | 16.10 |
EATV | 206 | 206 | 0 | 20 | 16.60 | 100 | 18.03 | 17.28 |
PIII | 206 | 206 | 0 | 300 | 0.93 | 19 | 0.98 | 0.99 |
AMBC | 205 | 205 | 0 | 70 | 14.55 | 172 | 14.73 | 14.61 |
AMZY | 205 | 205 | 0 | 6 | 22.50 | 100 | 22.80 | 22.60 |
CNBS | 205 | 200 | 5 | 50 | 4.92 | 100 | 5.25 | 5.10 |
SIGI | 205 | 205 | 0 | 2 | 102.56 | 100 | 103.50 | 102.85 |
UFPI | 205 | 205 | 0 | 100 | 114.27 | 2 | 115.40 | 114.89 |
AETH | 204 | 204 | 0 | 400 | 44.30 | 1,100 | 44.40 | 44.30 |
BLKB | 204 | 204 | 0 | 100 | 70.26 | 100 | 71.00 | 70.64 |
CLLS | 204 | 204 | 0 | 1 | 2.27 | 100 | 2.68 | 2.40 |
CNXN | 204 | 204 | 0 | 100 | 63.06 | 100 | 64.56 | 63.96 |
EGBN | 204 | 204 | 0 | 100 | 21.76 | 2 | 22.09 | 21.84 |
PYCR | 204 | 204 | 0 | 84 | 19.02 | 200 | 19.30 | 19.25 |
ALEC | 203 | 203 | 0 | 100 | 5.98 | 200 | 6.06 | 6.02 |
BGX | 203 | 203 | 0 | 189 | 12.30 | 20 | 12.80 | 12.43 |
FGD | 203 | 201 | 2 | 200 | 22.26 | 200 | 22.30 | 22.29 |
KMT | 203 | 203 | 0 | 97 | 23.55 | 201 | 23.62 | 23.60 |
FBRT | 202 | 101 | 101 | 100 | 13.01 | 100 | 13.10 | 13.11 |
JCE | 202 | 202 | 0 | 8 | 13.61 | 100 | 13.64 | 13.61 |
MATW | 202 | 202 | 0 | 100 | 28.15 | 100 | 28.68 | 28.58 |
MEG | 202 | 200 | 2 | 5 | 36.79 | 100 | 37.33 | 36.91 |
VTVT | 202 | 202 | 0 | 2 | 20.06 | 51 | 21.31 | 20.25 |
ENLV | 201 | 200 | 1 | 180 | 4.00 | 25 | 4.55 | 4.14 |
ETI- | 201 | 201 | 0 | 36 | 23.65 | 100 | 25.02 | 24.50 |
FLJ | 201 | 201 | 0 | 100 | 0.62 | 1,000 | 0.67 | 0.65 |
FPF | 201 | 200 | 1 | 300 | 17.93 | 200 | 17.96 | 17.95 |
GLU | 201 | 0 | 201 | 75 | 13.45 | 90 | 13.65 | 13.39 |
LOCO | 201 | 201 | 0 | 100 | 8.40 | 200 | 8.42 | 8.42 |
LQDW | 201 | 201 | 0 | 300 | 29.04 | 702 | 29.06 | 29.04 |
NRK | 201 | 200 | 1 | 100 | 11.02 | 200 | 11.03 | 11.02 |
RFG | 201 | 200 | 1 | 100 | 48.51 | 100 | 48.54 | 48.47 |
SCE-K | 201 | 200 | 1 | 5 | 23.42 | 19 | 24.85 | 24.60 |
UVE | 201 | 200 | 1 | 7 | 19.80 | 201 | 19.98 | 19.90 |
VKQ | 201 | 200 | 1 | 200 | 9.63 | 100 | 9.65 | 9.64 |
AGYS | 200 | 200 | 0 | 100 | 77.28 | 100 | 78.16 | 78.15 |
ALTI | 200 | 100 | 100 | 8 | 6.44 | 26 | 6.52 | 6.44 |
ARBB | 200 | 200 | 0 | 325 | 1.33 | 144 | 1.39 | 1.35 |
ATMCW | 200 | 200 | 0 | 10,000 | 0.01 | 1,600 | 0.03 | 0.01 |
AWH | 200 | 200 | 0 | 400 | 3.55 | 1 | 3.72 | 3.58 |
BITE+ | 200 | 200 | 0 | 800 | 0.03 | 0 | 0.00 | 0.05 |
BPRN | 200 | 200 | 0 | 1 | 30.07 | 100 | 31.97 | 30.12 |
BPYPP | 200 | 200 | 0 | 36 | 13.80 | 700 | 14.27 | 15.00 |
BRF | 200 | 200 | 0 | 200 | 16.24 | 200 | 16.53 | 16.29 |
BSCW | 200 | 200 | 0 | 25 | 20.05 | 25 | 20.10 | 20.09 |
CCLP | 200 | 200 | 0 | 1,000 | 2.20 | 8,613 | 2.33 | 2.23 |
CEE | 200 | 200 | 0 | 400 | 9.51 | 860 | 9.80 | 9.62 |
CGCP | 200 | 200 | 0 | 100 | 22.35 | 300 | 22.36 | 22.35 |
CYTH | 200 | 200 | 0 | 3 | 1.62 | 100 | 1.69 | 1.66 |
DBEF | 200 | 200 | 0 | 2,400 | 40.08 | 1,000 | 40.10 | 40.08 |
DCOR | 200 | 200 | 0 | 1,100 | 56.95 | 100 | 57.02 | 56.99 |
DFCF | 200 | 200 | 0 | 300 | 41.64 | 100 | 41.66 | 41.66 |
DMB | 200 | 100 | 100 | 900 | 10.32 | 50 | 10.36 | 10.34 |
EPOL | 200 | 200 | 0 | 100 | 22.40 | 200 | 22.43 | 22.42 |
ETJ | 200 | 200 | 0 | 1,700 | 8.32 | 1,600 | 8.34 | 8.34 |
EVGRW | 200 | 0 | 200 | 200 | 0.03 | 1 | 0.15 | 0.08 |
EVM | 200 | 200 | 0 | 888 | 9.55 | 100 | 9.57 | 9.54 |
EZPW | 200 | 200 | 0 | 100 | 10.41 | 100 | 10.49 | 10.34 |
FCUV | 200 | 0 | 200 | 100 | 0.54 | 500 | 0.61 | 0.54 |
FEMB | 200 | 200 | 0 | 1,800 | 28.19 | 100 | 29.45 | 28.26 |
FIVG | 200 | 200 | 0 | 300 | 38.03 | 100 | 38.07 | 38.05 |
FMAR | 200 | 200 | 0 | 500 | 38.63 | 200 | 38.71 | 38.68 |
FRST | 200 | 200 | 0 | 38 | 11.62 | 200 | 11.79 | 11.72 |
FSYD | 200 | 200 | 0 | 83 | 46.60 | 100 | 48.52 | 46.64 |
FTXO | 200 | 200 | 0 | 800 | 25.69 | 1,100 | 25.71 | 25.72 |
GMRE-A | 200 | 0 | 200 | 510 | 24.92 | 10 | 25.00 | 24.92 |
GROV | 200 | 200 | 0 | 214 | 1.84 | 100 | 1.88 | 1.85 |
HCRB | 200 | 0 | 200 | 2,500 | 34.29 | 2,500 | 34.99 | 34.65 |
HYGV | 200 | 200 | 0 | 200 | 40.99 | 200 | 41.01 | 40.98 |
IMXI | 200 | 200 | 0 | 200 | 20.75 | 200 | 21.00 | 20.85 |
IONR | 200 | 200 | 0 | 1,700 | 4.51 | 400 | 4.63 | 4.56 |
IPKW | 200 | 200 | 0 | 200 | 38.78 | 100 | 40.45 | 38.82 |
ISPO | 200 | 200 | 0 | 29 | 3.90 | 100 | 3.99 | 3.90 |
ITM | 200 | 200 | 0 | 300 | 46.59 | 400 | 46.60 | 46.58 |
ITP | 200 | 200 | 0 | 5,000 | 0.26 | 100 | 0.29 | 0.29 |
JPEF | 200 | 200 | 0 | 100 | 58.15 | 100 | 58.22 | 58.17 |
JWSM+ | 200 | 200 | 0 | 1,000 | 0.20 | 900 | 0.40 | 0.23 |
KIRK | 200 | 200 | 0 | 100 | 2.45 | 52 | 2.61 | 2.47 |
LNC-D | 200 | 100 | 100 | 100 | 27.70 | 100 | 28.23 | 27.88 |
MATH | 200 | 200 | 0 | 500 | 1.63 | 400 | 1.89 | 1.64 |
OILK | 200 | 200 | 0 | 1,000 | 47.55 | 400 | 47.57 | 47.62 |
ORGNW | 200 | 200 | 0 | 19,754 | 0.02 | 4,000 | 0.03 | 0.03 |
PPBT | 200 | 200 | 0 | 100 | 0.67 | 200 | 0.75 | 0.72 |
PRS | 200 | 0 | 200 | 50 | 24.91 | 10 | 25.17 | 24.97 |
PSBD | 200 | 200 | 0 | 1,000 | 16.17 | 2,000 | 16.79 | 16.55 |
PTMC | 200 | 200 | 0 | 200 | 34.53 | 5,200 | 34.64 | 34.61 |
QGRW | 200 | 200 | 0 | 100 | 40.23 | 100 | 40.38 | 40.30 |
REK | 200 | 7 | 193 | 662 | 18.95 | 793 | 19.03 | 19.00 |
REYN | 200 | 200 | 0 | 194 | 28.52 | 200 | 28.62 | 28.55 |
RKDA | 200 | 200 | 0 | 345 | 2.40 | 1,583 | 2.50 | 2.39 |
RNR-G | 200 | 200 | 0 | 100 | 18.36 | 100 | 18.87 | 18.61 |
RVMD | 200 | 200 | 0 | 2 | 30.56 | 10 | 30.73 | 30.81 |
SATL | 200 | 200 | 0 | 200 | 1.77 | 200 | 2.10 | 1.80 |
SBI | 200 | 200 | 0 | 1 | 7.77 | 200 | 7.98 | 7.96 |
SCCC | 200 | 200 | 0 | 70 | 24.88 | 174 | 26.00 | 24.90 |
SCHO | 200 | 200 | 0 | 13,420 | 48.09 | 53,800 | 48.10 | 48.09 |
SILC | 200 | 200 | 0 | 130 | 15.04 | 100 | 15.28 | 15.10 |
TFFP | 200 | 200 | 0 | 100 | 7.86 | 100 | 10.14 | 8.00 |
TKNO | 200 | 200 | 0 | 22 | 2.69 | 22 | 3.02 | 2.87 |
TLGYW | 200 | 0 | 200 | 1,600 | 0.01 | 8,900 | 0.02 | 0.02 |
TNP-E | 200 | 200 | 0 | 100 | 25.80 | 150 | 26.05 | 25.83 |
TRTL+ | 200 | 200 | 0 | 100 | 0.06 | 3,000 | 0.35 | 0.12 |
TRTX-C | 200 | 200 | 0 | 1 | 16.50 | 600 | 16.73 | 16.74 |
VINO | 200 | 0 | 200 | 1,244 | 0.46 | 2 | 0.48 | 0.46 |
VTN | 200 | 200 | 0 | 200 | 10.68 | 4,895 | 10.80 | 10.73 |
VTWV | 200 | 200 | 0 | 300 | 131.76 | 400 | 132.81 | 132.80 |
WATT | 200 | 200 | 0 | 79 | 1.65 | 750 | 1.74 | 1.71 |
XT | 200 | 200 | 0 | 600 | 58.16 | 10 | 58.30 | 58.50 |
KALV | 199 | 194 | 5 | 149 | 11.68 | 100 | 11.82 | 11.75 |
MD | 199 | 199 | 0 | 4 | 9.52 | 300 | 9.62 | 9.54 |
AEON | 198 | 6 | 192 | 51 | 14.50 | 100 | 15.75 | 15.18 |
ALX | 198 | 198 | 0 | 1 | 208.00 | 51 | 217.97 | 212.00 |
BVS | 198 | 198 | 0 | 100 | 5.41 | 1 | 5.50 | 5.47 |
HOVR | 198 | 198 | 0 | 50 | 2.81 | 500 | 2.95 | 2.87 |
IRTC | 198 | 198 | 0 | 100 | 100.70 | 100 | 102.95 | 101.71 |
AEON+ | 197 | 97 | 100 | 500 | 1.00 | 900 | 2.98 | 2.85 |
CALT | 196 | 196 | 0 | 300 | 21.06 | 300 | 21.49 | 21.18 |
DUSL | 196 | 62 | 134 | 30 | 51.52 | 16 | 51.59 | 51.44 |
TRMB | 196 | 196 | 0 | 100 | 62.53 | 5 | 62.72 | 62.68 |
AGOX | 195 | 0 | 195 | 100 | 24.29 | 100 | 26.60 | 25.31 |
BCTXW | 195 | 195 | 0 | 350 | 1.30 | 5,000 | 1.70 | 1.48 |
CMRE-E | 195 | 195 | 0 | 100 | 26.30 | 100 | 27.11 | 26.70 |
DFGR | 195 | 160 | 35 | 300 | 24.86 | 800 | 24.96 | 24.92 |
LAZ | 195 | 191 | 4 | 200 | 38.85 | 100 | 39.02 | 38.97 |
OFG | 195 | 171 | 24 | 7 | 34.91 | 7 | 35.08 | 35.00 |
SEER | 195 | 195 | 0 | 433 | 1.88 | 400 | 1.90 | 1.89 |
YI | 195 | 195 | 0 | 250 | 1.42 | 520 | 1.49 | 1.43 |
ENSV | 194 | 177 | 17 | 84 | 0.19 | 6 | 0.20 | 0.19 |
PSCE | 194 | 194 | 0 | 3,200 | 53.65 | 3,200 | 53.86 | 54.00 |
SKYX | 194 | 194 | 0 | 15 | 1.19 | 200 | 1.22 | 1.20 |
CIG.C | 193 | 136 | 57 | 500 | 2.59 | 100 | 2.80 | 2.60 |
EMF | 193 | 193 | 0 | 50 | 11.50 | 500 | 11.62 | 11.58 |
ERNA | 193 | 191 | 2 | 15 | 2.06 | 2 | 2.48 | 2.43 |
SLNH | 193 | 193 | 0 | 20 | 3.20 | 1,000 | 3.31 | 3.21 |
WEX | 193 | 127 | 66 | 5 | 233.26 | 5 | 234.01 | 233.59 |
TRN | 192 | 159 | 33 | 100 | 25.82 | 1 | 25.91 | 25.85 |
BR | 191 | 191 | 0 | 5 | 200.41 | 1 | 200.70 | 200.45 |
VTOL | 191 | 191 | 0 | 100 | 25.40 | 100 | 25.84 | 25.73 |
AVBP | 190 | 190 | 0 | 3 | 18.33 | 700 | 18.97 | 18.38 |
BRDG | 190 | 190 | 0 | 10 | 6.18 | 400 | 6.42 | 6.28 |
EPS | 190 | 0 | 190 | 400 | 54.24 | 600 | 54.28 | 54.28 |
EVAV | 190 | 190 | 0 | 200 | 20.78 | 200 | 21.07 | 21.05 |
KBWD | 190 | 190 | 0 | 100 | 14.72 | 10,300 | 14.80 | 14.77 |
TMCI | 190 | 188 | 2 | 200 | 11.88 | 150 | 12.06 | 11.97 |
UBOT | 190 | 112 | 78 | 98 | 24.31 | 100 | 24.48 | 24.50 |
WASH | 189 | 189 | 0 | 10 | 24.37 | 23 | 24.67 | 24.63 |
XGN | 189 | 189 | 0 | 200 | 1.63 | 700 | 1.69 | 1.68 |
FA | 188 | 188 | 0 | 14 | 15.92 | 100 | 16.00 | 15.90 |
GCTK | 188 | 188 | 0 | 90 | 0.30 | 10 | 0.32 | 0.31 |
IDLV | 188 | 0 | 188 | 100 | 26.69 | 34 | 29.00 | 27.93 |
KRO | 188 | 179 | 9 | 200 | 11.39 | 145 | 11.46 | 11.47 |
CELC | 187 | 187 | 0 | 10 | 17.66 | 50 | 18.00 | 17.67 |
NWPX | 187 | 187 | 0 | 200 | 33.00 | 16 | 33.73 | 33.20 |
FTRI | 186 | 186 | 0 | 1,000 | 12.80 | 300 | 12.83 | 12.81 |
TIVC | 186 | 186 | 0 | 100 | 1.23 | 40 | 1.35 | 1.22 |
TNL | 186 | 85 | 101 | 100 | 46.01 | 100 | 46.40 | 46.30 |
LAW | 185 | 155 | 30 | 201 | 7.83 | 200 | 7.96 | 7.83 |
MTH | 185 | 147 | 38 | 200 | 155.00 | 200 | 156.61 | 156.03 |
ONEY | 185 | 0 | 185 | 200 | 104.11 | 1,600 | 104.58 | 104.00 |
AGE | 184 | 184 | 0 | 2 | 14.00 | 2 | 15.83 | 14.41 |
LSEA | 184 | 184 | 0 | 200 | 11.99 | 200 | 12.16 | 12.07 |
MCBS | 184 | 184 | 0 | 9 | 23.11 | 100 | 23.38 | 23.30 |
MYTE | 184 | 184 | 0 | 5 | 3.50 | 245 | 3.79 | 3.79 |
NTGR | 184 | 184 | 0 | 200 | 14.46 | 1 | 14.63 | 14.55 |
ARKQ | 183 | 183 | 0 | 100 | 52.68 | 200 | 52.75 | 52.63 |
BDC | 182 | 116 | 66 | 1 | 87.22 | 100 | 87.78 | 87.48 |
PLYM | 182 | 180 | 2 | 100 | 21.63 | 200 | 21.79 | 21.68 |
ACWV | 181 | 181 | 0 | 100 | 104.39 | 1 | 104.43 | 104.39 |
ZCMD | 181 | 36 | 145 | 580 | 1.48 | 1 | 1.58 | 1.56 |
ATGL | 180 | 180 | 0 | 100 | 3.59 | 12 | 3.90 | 3.61 |
EGLE | 180 | 180 | 0 | 100 | 62.05 | 1 | 62.60 | 62.50 |
IMNN | 180 | 180 | 0 | 185 | 0.79 | 1 | 0.84 | 0.81 |
VCR | 180 | 30 | 150 | 200 | 308.25 | 300 | 308.68 | 308.22 |
IYM | 179 | 112 | 67 | 400 | 143.79 | 500 | 143.95 | 144.34 |
SOGP | 179 | 179 | 0 | 25 | 3.44 | 3 | 3.83 | 3.63 |
ACHC | 178 | 178 | 0 | 43 | 77.69 | 100 | 78.51 | 78.09 |
AFCG | 178 | 178 | 0 | 1 | 12.68 | 5 | 12.75 | 12.69 |
ALNY | 178 | 178 | 0 | 5 | 148.06 | 100 | 149.10 | 148.51 |
ANIK | 178 | 178 | 0 | 100 | 25.21 | 1,300 | 25.70 | 25.47 |
CRBN | 178 | 0 | 178 | 1 | 173.70 | 100 | 183.96 | 176.37 |
PYLD | 178 | 178 | 0 | 101 | 25.45 | 0 | 0.00 | 25.52 |
GLIN | 177 | 7 | 170 | 400 | 45.67 | 348 | 46.20 | 45.85 |
VC | 177 | 177 | 0 | 1 | 112.28 | 61 | 114.20 | 113.28 |
AURA | 176 | 176 | 0 | 46 | 7.12 | 83 | 7.20 | 7.20 |
ROCK | 176 | 176 | 0 | 47 | 75.44 | 100 | 76.91 | 76.20 |
NIKL | 175 | 175 | 0 | 50 | 12.60 | 95 | 12.63 | 13.00 |
COF-L | 174 | 149 | 25 | 5 | 17.80 | 300 | 17.87 | 17.86 |
FQAL | 174 | 32 | 142 | 200 | 57.54 | 100 | 57.59 | 57.54 |
IEO | 174 | 174 | 0 | 100 | 103.16 | 200 | 103.21 | 103.27 |
NBR | 174 | 174 | 0 | 100 | 88.85 | 7 | 90.00 | 89.00 |
BODI | 173 | 173 | 0 | 60 | 8.00 | 1 | 8.30 | 8.25 |
LASR | 173 | 173 | 0 | 200 | 11.99 | 5 | 12.23 | 12.14 |
REFI | 173 | 173 | 0 | 1,000 | 15.95 | 200 | 16.18 | 16.05 |
SIMO | 173 | 173 | 0 | 30 | 73.30 | 100 | 73.58 | 73.53 |
SJW | 173 | 173 | 0 | 1 | 55.90 | 100 | 56.77 | 56.34 |
TEAF | 173 | 0 | 173 | 50 | 11.60 | 500 | 11.68 | 11.61 |
YJ | 173 | 173 | 0 | 700 | 0.60 | 200 | 0.74 | 0.67 |
DAO | 172 | 122 | 50 | 100 | 3.98 | 200 | 4.04 | 3.98 |
HCI | 172 | 171 | 1 | 100 | 109.00 | 100 | 111.37 | 110.00 |
KEY-J | 172 | 85 | 87 | 500 | 21.21 | 419 | 21.38 | 21.25 |
TBUX | 172 | 0 | 172 | 100 | 49.38 | 100 | 49.45 | 49.44 |
CNTX | 171 | 171 | 0 | 100 | 1.05 | 100 | 1.12 | 1.08 |
GTEK | 171 | 0 | 171 | 100 | 27.30 | 40 | 29.20 | 28.45 |
HXL | 171 | 122 | 49 | 100 | 72.13 | 131 | 72.61 | 72.34 |
MMS | 171 | 168 | 3 | 2 | 81.52 | 77 | 82.19 | 81.79 |
MTRX | 170 | 170 | 0 | 5 | 12.70 | 37 | 12.76 | 12.89 |
NFLT | 170 | 0 | 170 | 100 | 22.30 | 100 | 22.44 | 22.49 |
PZZA | 170 | 170 | 0 | 1 | 70.30 | 200 | 70.65 | 70.56 |
SMPL | 170 | 170 | 0 | 9 | 34.14 | 200 | 34.28 | 34.18 |
WSBF | 170 | 170 | 0 | 12 | 11.14 | 100 | 11.41 | 11.22 |
AVB | 169 | 126 | 43 | 200 | 182.61 | 1 | 183.47 | 182.70 |
SCWO | 169 | 169 | 0 | 24 | 1.34 | 100 | 1.39 | 1.35 |
CLVR | 168 | 168 | 0 | 16 | 3.25 | 23 | 3.90 | 3.65 |
EMLP | 168 | 168 | 0 | 1,100 | 28.93 | 300 | 28.95 | 29.02 |
IBDT | 168 | 62 | 106 | 2,000 | 24.76 | 500 | 24.77 | 24.77 |
REZI | 168 | 168 | 0 | 100 | 22.26 | 200 | 22.39 | 22.40 |
TBI | 168 | 168 | 0 | 251 | 11.47 | 4 | 11.57 | 11.55 |
DFIS | 167 | 167 | 0 | 800 | 24.54 | 2,300 | 24.56 | 24.54 |
IDT | 167 | 167 | 0 | 6 | 37.96 | 200 | 38.28 | 38.21 |
MVV | 167 | 7 | 160 | 519 | 62.98 | 19 | 63.05 | 62.91 |
NUVL | 167 | 167 | 0 | 100 | 77.52 | 15 | 78.54 | 78.33 |
PWSC | 167 | 167 | 0 | 200 | 20.52 | 200 | 20.72 | 20.61 |
THW | 167 | 167 | 0 | 200 | 12.96 | 105 | 13.05 | 13.02 |
EOD | 166 | 166 | 0 | 2,103 | 4.53 | 634 | 4.54 | 4.54 |
FBT | 165 | 0 | 165 | 400 | 151.67 | 900 | 152.01 | 151.02 |
GB | 165 | 0 | 165 | 2 | 4.75 | 100 | 5.17 | 4.75 |
VTES | 165 | 0 | 165 | 300 | 100.85 | 100 | 100.99 | 100.92 |
ESGR | 164 | 164 | 0 | 1 | 295.35 | 1 | 297.00 | 296.55 |
UBT | 164 | 164 | 0 | 100 | 19.62 | 100 | 19.66 | 19.64 |
GIPR | 163 | 12 | 151 | 18 | 3.63 | 300 | 3.74 | 3.73 |
STSS | 163 | 163 | 0 | 600 | 0.30 | 300 | 0.32 | 0.31 |
SYLD | 163 | 163 | 0 | 100 | 70.61 | 100 | 70.73 | 71.00 |
EBON | 162 | 161 | 1 | 3 | 9.02 | 14 | 9.54 | 9.61 |
PML | 162 | 100 | 62 | 1,000 | 8.41 | 100 | 8.43 | 8.42 |
VIASP | 162 | 162 | 0 | 13 | 20.51 | 236 | 20.89 | 20.69 |
ESLT | 161 | 136 | 25 | 101 | 199.00 | 103 | 207.60 | 200.26 |
FDLS | 161 | 161 | 0 | 1,600 | 29.49 | 1,600 | 29.54 | 29.58 |
ONTF | 161 | 117 | 44 | 100 | 6.70 | 220 | 6.76 | 6.70 |
SYRS | 161 | 161 | 0 | 100 | 6.03 | 4 | 6.17 | 6.10 |
TPHE | 161 | 161 | 0 | 200 | 23.88 | 510 | 23.94 | 23.94 |
WHLR | 161 | 161 | 0 | 200 | 0.17 | 3 | 0.18 | 0.17 |
KNSL | 160 | 160 | 0 | 17 | 519.01 | 12 | 523.41 | 518.79 |
PPBI | 160 | 160 | 0 | 100 | 22.26 | 1 | 22.43 | 22.41 |
VMAR | 160 | 160 | 0 | 80 | 0.58 | 1,700 | 0.60 | 0.62 |
ADIL | 159 | 159 | 0 | 100 | 1.57 | 1,700 | 1.72 | 1.68 |
NWFL | 159 | 159 | 0 | 9 | 26.47 | 100 | 29.72 | 27.40 |
UCTT | 159 | 159 | 0 | 100 | 41.80 | 1 | 42.06 | 41.96 |
VAC | 159 | 157 | 2 | 100 | 97.13 | 140 | 97.80 | 98.22 |
ARCB | 158 | 158 | 0 | 100 | 124.92 | 3 | 125.87 | 126.17 |
BRLS | 158 | 158 | 0 | 2 | 7.24 | 100 | 8.56 | 6.90 |
EDIV | 158 | 57 | 101 | 100 | 33.42 | 100 | 34.13 | 33.57 |
PRENW | 158 | 100 | 58 | 1,000 | 0.01 | 1,195 | 0.04 | 0.01 |
HI | 157 | 157 | 0 | 1 | 47.36 | 100 | 47.79 | 47.61 |
NULG | 156 | 156 | 0 | 200 | 74.80 | 100 | 74.83 | 74.78 |
PVL | 156 | 144 | 12 | 1,109 | 1.36 | 1,150 | 1.40 | 1.38 |
CRVS | 155 | 100 | 55 | 100 | 1.88 | 100 | 1.97 | 1.96 |
HIPO | 155 | 94 | 61 | 200 | 16.66 | 1 | 17.00 | 16.96 |
PIN | 155 | 151 | 4 | 2 | 26.01 | 1,000 | 26.25 | 26.03 |
VALN | 155 | 151 | 4 | 638 | 7.83 | 1,000 | 8.90 | 8.29 |
VTWG | 155 | 153 | 2 | 300 | 187.29 | 300 | 187.93 | 187.65 |
AXS | 154 | 153 | 1 | 100 | 63.38 | 1 | 63.76 | 63.76 |
MBUU | 154 | 154 | 0 | 45 | 39.50 | 100 | 40.07 | 39.89 |
TCBK | 154 | 154 | 0 | 52 | 33.28 | 101 | 34.29 | 33.72 |
XAR | 154 | 1 | 153 | 100 | 136.59 | 100 | 136.84 | 136.70 |
FFIC | 153 | 153 | 0 | 2 | 11.81 | 242 | 12.00 | 11.86 |
DAC | 152 | 152 | 0 | 216 | 69.50 | 100 | 70.33 | 69.80 |
LLYVK | 152 | 152 | 0 | 123 | 41.22 | 100 | 41.70 | 41.51 |
OMCL | 152 | 152 | 0 | 100 | 27.29 | 106 | 27.54 | 27.43 |
PPTA | 152 | 152 | 0 | 5,200 | 3.88 | 100 | 3.99 | 3.96 |
REX | 152 | 150 | 2 | 100 | 45.50 | 1 | 45.98 | 45.54 |
EE | 151 | 51 | 100 | 30 | 15.81 | 40 | 15.94 | 15.93 |
EIS | 151 | 1 | 150 | 44 | 60.00 | 75 | 63.34 | 62.11 |
HCKT | 151 | 151 | 0 | 101 | 23.78 | 2 | 23.89 | 23.91 |
INBS | 151 | 151 | 0 | 600 | 4.12 | 93 | 4.18 | 4.12 |
ISD | 151 | 95 | 56 | 100 | 12.82 | 100 | 12.84 | 12.83 |
NFBK | 151 | 151 | 0 | 100 | 9.23 | 100 | 9.34 | 9.28 |
TFC-O | 151 | 151 | 0 | 100 | 23.26 | 100 | 23.80 | 23.56 |
TPOR | 151 | 140 | 11 | 21 | 34.86 | 46 | 34.93 | 34.96 |
BLCO | 150 | 40 | 110 | 1 | 15.57 | 1 | 15.84 | 15.78 |
CDC | 150 | 150 | 0 | 93 | 57.75 | 700 | 57.80 | 57.88 |
CTBB | 150 | 150 | 0 | 135 | 10.00 | 5,550 | 10.50 | 10.36 |
DMTK | 150 | 150 | 0 | 737 | 0.68 | 200 | 0.70 | 0.67 |
EEFT | 150 | 150 | 0 | 100 | 106.89 | 50 | 107.89 | 107.02 |
FDEV | 150 | 150 | 0 | 100 | 26.17 | 220 | 27.45 | 27.27 |
HOFT | 150 | 150 | 0 | 100 | 22.10 | 39 | 23.07 | 23.00 |
IQDY | 150 | 0 | 150 | 100 | 28.49 | 10 | 29.00 | 28.60 |
MTEM | 150 | 150 | 0 | 95 | 2.17 | 41 | 2.38 | 2.27 |
NSP | 150 | 107 | 43 | 100 | 98.48 | 100 | 99.74 | 99.31 |
RCRT | 150 | 150 | 0 | 230 | 1.51 | 1 | 1.63 | 1.51 |
SHEN | 150 | 150 | 0 | 2 | 17.49 | 1 | 17.68 | 17.56 |
SOHU | 150 | 150 | 0 | 100 | 9.68 | 100 | 10.00 | 9.85 |
XTNT | 150 | 150 | 0 | 1,100 | 1.08 | 240 | 1.12 | 1.09 |
GLL | 149 | 144 | 5 | 2,200 | 24.81 | 2,200 | 24.82 | 24.66 |
MLM | 149 | 69 | 80 | 50 | 594.80 | 203 | 597.34 | 595.41 |
ZIP | 149 | 149 | 0 | 201 | 11.63 | 9 | 11.65 | 11.65 |
FSTR | 148 | 148 | 0 | 100 | 23.52 | 1 | 24.66 | 24.46 |
KALU | 148 | 148 | 0 | 11 | 77.00 | 2 | 78.02 | 77.32 |
NRC | 148 | 148 | 0 | 100 | 39.59 | 100 | 40.56 | 39.94 |
BPTH | 147 | 117 | 30 | 200 | 4.50 | 100 | 5.48 | 4.81 |
FNDB | 147 | 147 | 0 | 34 | 64.37 | 1,100 | 64.55 | 64.38 |
FTDR | 147 | 147 | 0 | 100 | 30.30 | 100 | 30.51 | 30.37 |
GOOY | 147 | 147 | 0 | 100 | 17.07 | 9 | 17.10 | 17.07 |
JKHY | 147 | 147 | 0 | 35 | 170.07 | 1 | 171.07 | 170.85 |
KOMP | 147 | 1 | 146 | 300 | 45.54 | 3,300 | 45.63 | 45.50 |
ORMP | 147 | 147 | 0 | 200 | 2.80 | 100 | 2.82 | 2.81 |
VGSH | 147 | 147 | 0 | 34,750 | 57.93 | 18,824 | 57.94 | 57.93 |
AEL | 146 | 141 | 5 | 1 | 55.95 | 1 | 56.04 | 56.00 |
BMRC | 146 | 146 | 0 | 100 | 16.04 | 73 | 16.23 | 16.22 |
HONE | 146 | 146 | 0 | 100 | 9.84 | 1 | 9.90 | 9.88 |
JPEM | 146 | 0 | 146 | 100 | 53.08 | 100 | 55.68 | 53.79 |
ACIW | 145 | 145 | 0 | 100 | 31.53 | 2 | 31.75 | 31.69 |
NXPL | 145 | 145 | 0 | 2,596 | 1.38 | 38 | 1.49 | 1.38 |
TYGO | 145 | 145 | 0 | 24 | 1.00 | 337 | 1.07 | 1.06 |
ATSG | 144 | 134 | 10 | 200 | 11.71 | 100 | 11.87 | 11.87 |
BAH | 144 | 144 | 0 | 100 | 144.59 | 100 | 145.22 | 145.05 |
BANR | 144 | 144 | 0 | 100 | 44.76 | 100 | 45.45 | 45.29 |
CUBA | 144 | 144 | 0 | 5 | 2.73 | 200 | 2.82 | 2.80 |
MRNY | 144 | 144 | 0 | 50 | 20.10 | 100 | 20.18 | 20.00 |
OND | 144 | 144 | 0 | 100 | 25.91 | 100 | 28.27 | 26.99 |
PAC | 144 | 144 | 0 | 1 | 145.00 | 100 | 147.39 | 145.00 |
CLOA | 143 | 143 | 0 | 25 | 51.59 | 25 | 51.61 | 51.61 |
SCHV | 143 | 143 | 0 | 100 | 74.09 | 200 | 74.11 | 74.11 |
SETH | 143 | 143 | 0 | 100 | 20.66 | 2,200 | 20.68 | 20.75 |
URGN | 143 | 143 | 0 | 400 | 14.17 | 400 | 14.60 | 14.43 |
WSFS | 143 | 143 | 0 | 19 | 41.91 | 1 | 42.30 | 42.07 |
BLTE | 142 | 142 | 0 | 4 | 39.85 | 120 | 40.83 | 40.48 |
CHSCN | 142 | 142 | 0 | 400 | 26.09 | 2,271 | 26.25 | 26.22 |
HYGH | 142 | 0 | 142 | 1,630 | 85.29 | 5 | 85.70 | 85.34 |
MIRA | 142 | 142 | 0 | 500 | 1.15 | 164 | 1.21 | 1.16 |
SGHC | 142 | 142 | 0 | 600 | 3.39 | 100 | 3.42 | 3.40 |
BWB | 140 | 140 | 0 | 100 | 10.96 | 100 | 11.17 | 11.16 |
CACI | 140 | 1 | 139 | 1 | 367.76 | 1 | 370.71 | 367.88 |
DLPN | 139 | 139 | 0 | 3,500 | 1.30 | 100 | 1.37 | 1.32 |
ERC | 139 | 130 | 9 | 101 | 9.35 | 3,900 | 9.40 | 9.35 |
IVAC | 139 | 139 | 0 | 100 | 3.77 | 47 | 4.07 | 3.92 |
TPG | 139 | 139 | 0 | 100 | 43.44 | 100 | 43.79 | 43.70 |
EPC | 138 | 129 | 9 | 100 | 37.35 | 101 | 37.59 | 37.49 |
HTLF | 138 | 138 | 0 | 7 | 33.03 | 2 | 33.14 | 33.04 |
NKSH | 138 | 138 | 0 | 100 | 32.05 | 200 | 34.24 | 33.31 |
PTVE | 138 | 138 | 0 | 115 | 13.16 | 203 | 13.25 | 13.19 |
BF.A | 137 | 137 | 0 | 1 | 53.60 | 100 | 54.03 | 53.78 |
CVGW | 137 | 137 | 0 | 100 | 28.47 | 100 | 28.63 | 28.57 |
DFP | 137 | 137 | 0 | 300 | 18.89 | 95 | 19.00 | 18.90 |
IAGG | 137 | 137 | 0 | 500 | 49.62 | 600 | 49.64 | 49.62 |
NBN | 137 | 136 | 1 | 100 | 50.50 | 10 | 51.67 | 51.02 |
SBCF | 137 | 137 | 0 | 1 | 23.92 | 200 | 23.96 | 23.95 |
VSEC | 137 | 137 | 0 | 1 | 75.83 | 100 | 77.61 | 75.99 |
YBTC | 137 | 137 | 0 | 2 | 53.00 | 66 | 53.68 | 53.68 |
BOH | 136 | 117 | 19 | 5 | 59.56 | 100 | 60.00 | 59.69 |
FTF | 136 | 8 | 128 | 100 | 6.28 | 101 | 6.30 | 6.29 |
ZTR | 136 | 50 | 86 | 2,010 | 5.39 | 200 | 5.40 | 5.40 |
BLES | 135 | 0 | 135 | 100 | 36.25 | 115 | 36.89 | 36.86 |
EURL | 135 | 135 | 0 | 33 | 25.06 | 33 | 25.13 | 25.10 |
SKYY | 135 | 135 | 0 | 200 | 93.74 | 200 | 93.92 | 93.61 |
TLPH | 135 | 135 | 0 | 200 | 1.17 | 2,301 | 1.19 | 1.18 |
XSD | 135 | 63 | 72 | 100 | 215.07 | 200 | 216.09 | 215.42 |
BTOP | 134 | 134 | 0 | 100 | 48.43 | 100 | 48.49 | 48.59 |
DGLY | 134 | 130 | 4 | 15 | 2.67 | 24 | 2.69 | 2.67 |
EUSC | 134 | 0 | 134 | 100 | 35.50 | 100 | 38.82 | 37.20 |
ILCG | 134 | 0 | 134 | 200 | 74.08 | 100 | 74.30 | 74.36 |
INDF | 134 | 134 | 0 | 1 | 34.50 | 100 | 36.08 | 34.63 |
LIFWW | 134 | 134 | 0 | 1,000 | 0.00 | 84,071 | 0.00 | 0.00 |
TRMK | 134 | 134 | 0 | 12 | 25.61 | 3 | 25.72 | 25.68 |
WLK | 134 | 125 | 9 | 100 | 143.74 | 100 | 144.87 | 144.25 |
CIA | 133 | 133 | 0 | 150 | 2.22 | 100 | 2.39 | 2.27 |
FORD | 133 | 133 | 0 | 2 | 0.58 | 642 | 0.63 | 0.60 |
IESC | 133 | 133 | 0 | 1 | 102.61 | 121 | 103.93 | 102.81 |
LVHI | 133 | 133 | 0 | 143 | 29.14 | 500 | 29.24 | 29.15 |
MMSI | 133 | 133 | 0 | 6 | 72.05 | 32 | 72.34 | 72.39 |
MOTI | 133 | 133 | 0 | 100 | 30.67 | 100 | 30.93 | 30.80 |
SCVL | 133 | 133 | 0 | 2 | 31.26 | 100 | 31.41 | 31.33 |
TLK | 133 | 57 | 76 | 1 | 25.03 | 100 | 25.19 | 25.04 |
HFWA | 132 | 132 | 0 | 36 | 17.87 | 48 | 18.08 | 17.96 |
MEDP | 132 | 132 | 0 | 14 | 383.22 | 2 | 387.42 | 385.93 |
THFF | 132 | 132 | 0 | 12 | 36.21 | 7 | 36.67 | 36.48 |
BAC-L | 131 | 131 | 0 | 25 | 1,196.70 | 10 | 1,203.53 | 1,197.24 |
CZOO | 131 | 131 | 0 | 900 | 2.39 | 100 | 2.45 | 2.45 |
EWI | 131 | 131 | 0 | 802 | 37.31 | 200 | 37.32 | 37.31 |
MRTN | 131 | 131 | 0 | 2 | 18.00 | 2 | 18.17 | 18.10 |
OPAD | 131 | 131 | 0 | 1 | 7.75 | 101 | 8.24 | 8.02 |
PHGE= | 131 | 131 | 0 | 1,169 | 0.35 | 200 | 1.40 | 0.35 |
APAC | 130 | 30 | 100 | 81 | 5.70 | 250 | 6.00 | 5.93 |
CNOB | 130 | 130 | 0 | 58 | 18.69 | 200 | 18.94 | 18.76 |
EMKR | 130 | 130 | 0 | 100 | 0.38 | 100 | 0.40 | 0.40 |
PSNYW | 130 | 130 | 0 | 235 | 0.17 | 1,700 | 0.19 | 0.20 |
TBPH | 130 | 130 | 0 | 200 | 8.55 | 1 | 8.63 | 8.61 |
XCCC | 130 | 107 | 23 | 5 | 38.99 | 1 | 39.20 | 39.06 |
DBEM | 129 | 100 | 29 | 100 | 22.32 | 100 | 24.42 | 23.61 |
HGV | 129 | 129 | 0 | 6 | 44.84 | 25 | 44.98 | 45.08 |
KFY | 129 | 114 | 15 | 100 | 64.26 | 6 | 64.74 | 64.76 |
KNF | 129 | 129 | 0 | 32 | 76.10 | 100 | 76.67 | 76.24 |
NGVC | 128 | 128 | 0 | 6 | 16.83 | 100 | 17.38 | 17.00 |
SNAL | 128 | 0 | 128 | 999 | 0.99 | 2,762 | 1.15 | 1.00 |
SNX | 128 | 128 | 0 | 100 | 102.23 | 102 | 102.62 | 102.50 |
ACES | 127 | 115 | 12 | 500 | 27.38 | 1 | 27.54 | 27.52 |
CLFD | 127 | 127 | 0 | 100 | 28.50 | 6 | 28.88 | 28.81 |
CRVO | 127 | 87 | 40 | 3 | 21.09 | 1 | 22.95 | 21.33 |
BRC | 126 | 126 | 0 | 100 | 57.38 | 1 | 57.68 | 57.50 |
DSP | 126 | 126 | 0 | 10 | 9.75 | 100 | 10.09 | 9.85 |
FNGG | 126 | 122 | 4 | 100 | 110.20 | 100 | 110.65 | 109.92 |
PEBO | 126 | 126 | 0 | 3 | 27.22 | 1 | 27.34 | 27.23 |
PLBY | 126 | 126 | 0 | 300 | 0.86 | 200 | 0.92 | 0.88 |
SLVM | 126 | 118 | 8 | 100 | 57.79 | 100 | 58.00 | 57.75 |
ATO | 125 | 104 | 21 | 100 | 116.12 | 100 | 116.55 | 116.27 |
GDC | 125 | 125 | 0 | 2 | 1.41 | 1 | 1.46 | 1.43 |
GGLS | 125 | 124 | 1 | 100 | 16.30 | 2,400 | 16.31 | 16.32 |
GGME | 125 | 125 | 0 | 3 | 42.00 | 100 | 44.87 | 42.85 |
KGS | 125 | 125 | 0 | 100 | 26.07 | 200 | 26.20 | 26.07 |
MGRC | 125 | 125 | 0 | 12 | 119.61 | 10 | 120.11 | 119.76 |
PFSI | 125 | 115 | 10 | 100 | 85.08 | 100 | 86.22 | 86.04 |
OPP | 124 | 76 | 48 | 57 | 8.29 | 200 | 8.32 | 8.31 |
PDS | 124 | 100 | 24 | 100 | 64.52 | 94 | 66.00 | 65.08 |
RDZN | 124 | 124 | 0 | 99 | 6.00 | 100 | 6.96 | 6.36 |
RWL | 124 | 100 | 24 | 100 | 91.29 | 100 | 91.32 | 91.24 |
SPSC | 124 | 124 | 0 | 200 | 176.29 | 1 | 178.82 | 178.62 |
FELE | 123 | 123 | 0 | 3 | 101.45 | 3 | 102.67 | 101.81 |
LE | 123 | 123 | 0 | 1 | 8.11 | 25 | 8.22 | 8.22 |
SLGN | 123 | 65 | 58 | 100 | 44.15 | 107 | 44.34 | 43.95 |
XHE | 123 | 106 | 17 | 600 | 83.59 | 625 | 83.82 | 83.70 |
CFR | 122 | 43 | 79 | 1 | 105.75 | 2 | 106.70 | 106.30 |
CGABL | 122 | 122 | 0 | 6 | 19.50 | 100 | 20.49 | 19.60 |
ESQ | 122 | 122 | 0 | 8 | 46.37 | 11 | 47.09 | 46.36 |
PNFP | 122 | 122 | 0 | 100 | 79.37 | 2 | 80.02 | 79.46 |
FCPT | 121 | 119 | 2 | 203 | 24.38 | 6 | 24.53 | 24.45 |
PNQI | 121 | 121 | 0 | 200 | 39.10 | 200 | 39.13 | 39.01 |
ALRS | 120 | 120 | 0 | 100 | 20.17 | 1 | 20.92 | 21.10 |
ARKC | 120 | 120 | 0 | 100 | 39.93 | 100 | 40.16 | 40.17 |
BITC | 120 | 120 | 0 | 100 | 49.21 | 100 | 49.55 | 49.75 |
BRN | 120 | 0 | 120 | 420 | 2.32 | 2,000 | 2.45 | 2.34 |
CLPT | 120 | 120 | 0 | 25 | 6.96 | 7 | 7.03 | 7.00 |
ICFI | 120 | 120 | 0 | 1 | 150.50 | 6 | 152.32 | 152.84 |
KEY-L | 120 | 120 | 0 | 50 | 22.46 | 100 | 22.68 | 22.50 |
KOP | 120 | 100 | 20 | 100 | 52.43 | 33 | 53.38 | 53.11 |
MTLS | 120 | 120 | 0 | 700 | 4.98 | 30 | 5.10 | 5.05 |
NVEE | 120 | 120 | 0 | 100 | 96.60 | 100 | 99.11 | 98.09 |
BHLB | 119 | 41 | 78 | 1 | 21.51 | 1 | 21.69 | 21.57 |
OSIS | 119 | 119 | 0 | 2 | 132.59 | 100 | 134.00 | 132.01 |
PARAA | 119 | 119 | 0 | 1 | 21.07 | 11 | 21.55 | 21.45 |
PODC | 119 | 119 | 0 | 419 | 2.03 | 23 | 2.17 | 2.09 |
SBET | 119 | 119 | 0 | 76 | 1.37 | 60 | 1.65 | 1.44 |
SNEX | 119 | 119 | 0 | 100 | 65.84 | 1 | 66.88 | 66.54 |
BHE | 118 | 118 | 0 | 7 | 29.07 | 100 | 29.23 | 29.02 |
EQAL | 118 | 68 | 50 | 1 | 44.61 | 1,000 | 44.69 | 44.68 |
LPRO | 118 | 118 | 0 | 100 | 6.66 | 100 | 6.69 | 6.67 |
LVWR | 118 | 118 | 0 | 540 | 6.22 | 10 | 6.65 | 6.22 |
MCAF | 118 | 118 | 0 | 100 | 11.20 | 100 | 15.79 | 13.40 |
MSEX | 118 | 118 | 0 | 10 | 51.00 | 126 | 51.98 | 51.61 |
NREF | 118 | 106 | 12 | 8 | 13.24 | 29 | 13.43 | 13.37 |
TYL | 118 | 87 | 31 | 20 | 416.92 | 9 | 420.38 | 419.17 |
WKME | 118 | 118 | 0 | 12 | 8.58 | 100 | 8.85 | 8.74 |
ACT | 117 | 100 | 17 | 100 | 29.45 | 100 | 29.61 | 29.54 |
CEVA | 117 | 117 | 0 | 10 | 22.06 | 134 | 22.44 | 22.08 |
MORF | 117 | 117 | 0 | 1 | 33.19 | 100 | 33.80 | 33.43 |
TRUG | 117 | 117 | 0 | 1 | 1.20 | 3,225 | 1.29 | 1.28 |
DCTH | 116 | 116 | 0 | 122 | 4.18 | 300 | 4.31 | 4.18 |
LGO | 116 | 116 | 0 | 177 | 1.73 | 300 | 1.79 | 1.74 |
TAOP | 116 | 116 | 0 | 400 | 1.10 | 3,154 | 1.17 | 1.16 |
APT | 115 | 80 | 35 | 16 | 5.65 | 200 | 5.81 | 5.69 |
BCPC | 115 | 115 | 0 | 200 | 154.57 | 1 | 157.68 | 156.29 |
BLFY | 115 | 115 | 0 | 100 | 8.75 | 4 | 9.00 | 8.91 |
FDLO | 115 | 92 | 23 | 200 | 55.55 | 200 | 55.59 | 55.55 |
GGZ | 115 | 0 | 115 | 286 | 11.53 | 345 | 12.00 | 11.56 |
GOCO | 115 | 115 | 0 | 4 | 9.72 | 20 | 9.94 | 9.58 |
NWGL | 115 | 115 | 0 | 198 | 11.60 | 100 | 12.14 | 12.10 |
RS | 115 | 55 | 60 | 200 | 320.99 | 2 | 323.46 | 324.13 |
UCC | 115 | 97 | 18 | 400 | 35.37 | 400 | 35.60 | 35.42 |
BHB | 114 | 0 | 114 | 103 | 24.35 | 13 | 24.62 | 24.35 |
CHR | 114 | 114 | 0 | 100 | 2.64 | 1 | 2.79 | 2.69 |
EVCM | 114 | 114 | 0 | 17 | 8.84 | 5 | 8.98 | 8.91 |
IGI | 114 | 100 | 14 | 500 | 17.12 | 2,000 | 17.54 | 17.33 |
MOON | 114 | 114 | 0 | 2,200 | 10.20 | 100 | 10.23 | 10.20 |
PRA | 114 | 114 | 0 | 8 | 11.92 | 100 | 12.00 | 11.99 |
INFU | 113 | 112 | 1 | 12 | 8.78 | 300 | 8.86 | 8.90 |
JOET | 113 | 113 | 0 | 100 | 33.51 | 100 | 33.52 | 33.51 |
MRKR | 113 | 112 | 1 | 100 | 4.25 | 100 | 4.49 | 4.41 |
TIGO | 113 | 113 | 0 | 240 | 18.96 | 180 | 19.08 | 19.09 |
USAP | 113 | 113 | 0 | 112 | 20.83 | 100 | 21.45 | 21.00 |
CACC | 112 | 112 | 0 | 100 | 546.46 | 2 | 549.60 | 548.39 |
CRDL | 112 | 112 | 0 | 100 | 1.43 | 100 | 1.48 | 1.49 |
EDN | 112 | 112 | 0 | 1 | 15.86 | 15 | 16.44 | 16.33 |
GSUS | 112 | 112 | 0 | 2,500 | 70.36 | 200 | 70.51 | 70.42 |
LGLV | 112 | 0 | 112 | 200 | 153.12 | 200 | 153.47 | 152.69 |
MEXX | 112 | 107 | 5 | 100 | 30.95 | 100 | 31.23 | 30.89 |
OCTO | 112 | 112 | 0 | 5 | 0.78 | 3 | 0.85 | 0.80 |
QTUM | 112 | 112 | 0 | 103 | 59.00 | 100 | 61.73 | 59.19 |
UCYB | 112 | 106 | 6 | 30 | 40.30 | 29 | 40.41 | 40.26 |
BCO | 111 | 102 | 9 | 100 | 84.91 | 1 | 85.67 | 86.00 |
FLYX | 111 | 111 | 0 | 201 | 16.00 | 58 | 18.01 | 17.00 |
GWRS | 111 | 111 | 0 | 500 | 12.21 | 200 | 12.50 | 12.25 |
INCM | 111 | 100 | 11 | 1,950 | 25.65 | 0 | 0.00 | 25.79 |
JGH | 111 | 106 | 5 | 306 | 12.71 | 100 | 12.74 | 12.75 |
STRA | 111 | 111 | 0 | 18 | 100.41 | 8 | 101.42 | 100.99 |
WDFC | 111 | 111 | 0 | 45 | 248.87 | 24 | 250.93 | 248.88 |
WIW | 111 | 111 | 0 | 200 | 8.53 | 600 | 8.64 | 8.54 |
ASTSW | 110 | 110 | 0 | 900 | 0.68 | 1 | 1.50 | 0.69 |
BSIG | 110 | 110 | 0 | 200 | 22.40 | 200 | 22.68 | 22.55 |
CDRE | 110 | 110 | 0 | 100 | 34.70 | 2,500 | 35.00 | 34.83 |
MLYS | 110 | 110 | 0 | 200 | 12.55 | 3 | 13.05 | 12.83 |
RSPG | 110 | 110 | 0 | 500 | 79.95 | 500 | 80.28 | 80.25 |
SP | 110 | 110 | 0 | 29 | 51.53 | 6 | 51.74 | 51.71 |
SSB | 110 | 110 | 0 | 12 | 79.35 | 100 | 79.87 | 79.35 |
VLRS | 110 | 110 | 0 | 100 | 7.00 | 200 | 7.01 | 7.03 |
HTBI | 109 | 109 | 0 | 200 | 24.17 | 1 | 25.25 | 24.70 |
MQT | 109 | 100 | 9 | 200 | 10.47 | 100 | 11.26 | 10.48 |
PRIM | 109 | 109 | 0 | 126 | 40.00 | 5 | 40.26 | 40.15 |
PSF | 109 | 100 | 9 | 200 | 19.63 | 240 | 19.71 | 19.71 |
FCFS | 108 | 108 | 0 | 100 | 118.49 | 1 | 119.94 | 119.15 |
IEX | 108 | 2 | 106 | 11 | 240.90 | 200 | 242.41 | 241.51 |
RSPS | 108 | 100 | 8 | 800 | 32.27 | 600 | 32.33 | 32.29 |
TRT | 108 | 94 | 14 | 149 | 5.87 | 100 | 6.00 | 5.87 |
TX | 108 | 88 | 20 | 5 | 39.96 | 146 | 40.20 | 40.06 |
AEI | 107 | 107 | 0 | 190 | 0.73 | 972 | 0.79 | 0.76 |
IBDV | 107 | 107 | 0 | 900 | 21.23 | 700 | 21.25 | 21.24 |
ONLN | 107 | 107 | 0 | 100 | 38.26 | 100 | 38.32 | 38.29 |
PRFT | 107 | 107 | 0 | 5 | 59.45 | 1 | 60.02 | 59.62 |
VHC | 107 | 107 | 0 | 6 | 5.50 | 47 | 6.02 | 5.50 |
VNQI | 107 | 107 | 0 | 100 | 40.94 | 394 | 41.18 | 41.00 |
VOC | 107 | 2 | 105 | 510 | 5.97 | 300 | 6.07 | 6.02 |
ALL-H | 106 | 0 | 106 | 5 | 23.50 | 400 | 23.75 | 23.65 |
AVY | 106 | 103 | 3 | 3 | 215.12 | 43 | 216.26 | 215.38 |
LGI | 106 | 100 | 6 | 625 | 16.16 | 1,300 | 16.40 | 16.27 |
RWK | 106 | 106 | 0 | 606 | 109.50 | 400 | 109.81 | 109.88 |
WTW | 106 | 106 | 0 | 64 | 274.14 | 7 | 275.22 | 274.96 |
AIZ | 105 | 95 | 10 | 100 | 179.29 | 26 | 180.21 | 179.57 |
CBU | 105 | 103 | 2 | 74 | 43.91 | 1 | 44.55 | 44.29 |
CVGI | 105 | 100 | 5 | 5 | 6.10 | 212 | 6.19 | 6.10 |
DFNM | 105 | 105 | 0 | 100 | 48.06 | 100 | 48.27 | 48.21 |
ENS | 105 | 51 | 54 | 100 | 89.70 | 1 | 90.58 | 90.25 |
HLI | 105 | 100 | 5 | 100 | 122.15 | 100 | 123.31 | 122.24 |
LGND | 105 | 105 | 0 | 1 | 71.76 | 200 | 73.00 | 72.10 |
NYF | 105 | 100 | 5 | 185 | 53.90 | 100 | 53.96 | 53.90 |
VOXX | 105 | 105 | 0 | 100 | 8.16 | 100 | 8.72 | 8.34 |
ASCAU | 104 | 104 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
DCOM | 104 | 104 | 0 | 200 | 17.89 | 200 | 18.33 | 18.18 |
DOMA | 104 | 14 | 90 | 1 | 4.34 | 2 | 4.51 | 4.50 |
FFC | 104 | 1 | 103 | 100 | 14.70 | 300 | 14.79 | 14.78 |
HBANL | 104 | 104 | 0 | 4,300 | 24.65 | 2,228 | 24.89 | 24.72 |
HBB | 104 | 104 | 0 | 38 | 21.30 | 100 | 21.49 | 21.48 |
HY | 104 | 104 | 0 | 1 | 59.31 | 100 | 60.73 | 59.90 |
IART | 104 | 104 | 0 | 100 | 34.02 | 100 | 34.23 | 34.47 |
IGMS | 104 | 104 | 0 | 4 | 10.03 | 21 | 10.34 | 10.43 |
MDIA | 104 | 104 | 0 | 211 | 0.48 | 214 | 0.50 | 0.50 |
PKE | 104 | 104 | 0 | 8 | 15.00 | 6 | 15.33 | 15.31 |
RGTIW | 104 | 104 | 0 | 1,000 | 0.23 | 400 | 0.30 | 0.25 |
SITE | 104 | 94 | 10 | 200 | 170.61 | 2 | 171.99 | 171.40 |
ETG | 103 | 72 | 31 | 368 | 17.90 | 7,500 | 18.44 | 17.96 |
GBTG | 103 | 0 | 103 | 200 | 5.63 | 100 | 5.77 | 5.57 |
MS-A | 103 | 103 | 0 | 855 | 23.28 | 200 | 23.45 | 23.36 |
SPYX | 103 | 31 | 72 | 400 | 41.85 | 200 | 41.87 | 41.85 |
AGD | 102 | 100 | 2 | 292 | 9.55 | 1 | 9.66 | 9.60 |
EBR.B | 102 | 102 | 0 | 300 | 9.07 | 300 | 9.15 | 9.03 |
EPAC | 102 | 63 | 39 | 121 | 34.52 | 100 | 34.75 | 34.65 |
EQS | 102 | 2 | 100 | 8,098 | 1.44 | 1,717 | 1.50 | 1.44 |
FONR | 102 | 102 | 0 | 500 | 21.25 | 112 | 21.95 | 21.45 |
INVE | 102 | 102 | 0 | 9 | 7.29 | 100 | 7.61 | 7.25 |
JOUT | 102 | 102 | 0 | 31 | 43.47 | 9 | 43.65 | 43.60 |
KLTR | 102 | 102 | 0 | 100 | 1.32 | 200 | 1.41 | 1.33 |
KRNT | 102 | 102 | 0 | 28 | 16.92 | 200 | 17.09 | 16.95 |
NVRO | 102 | 100 | 2 | 700 | 13.76 | 200 | 14.04 | 14.09 |
PLPC | 102 | 102 | 0 | 6 | 119.37 | 8 | 125.95 | 122.53 |
RPM | 102 | 28 | 74 | 5 | 115.80 | 100 | 116.37 | 115.93 |
TUGN | 102 | 102 | 0 | 500 | 23.32 | 500 | 23.41 | 23.50 |
AZZ | 101 | 101 | 0 | 109 | 72.95 | 100 | 73.50 | 73.20 |
CBD | 101 | 101 | 0 | 100 | 0.62 | 100 | 0.65 | 0.63 |
CHEF | 101 | 101 | 0 | 1 | 36.35 | 134 | 36.78 | 36.53 |
CTS | 101 | 101 | 0 | 100 | 43.61 | 100 | 44.08 | 44.16 |
DBAW | 101 | 101 | 0 | 100 | 30.83 | 100 | 33.79 | 32.22 |
DGHI | 101 | 101 | 0 | 5 | 1.32 | 2,000 | 1.49 | 1.33 |
DON | 101 | 101 | 0 | 200 | 46.84 | 100 | 46.86 | 46.86 |
DTD | 101 | 75 | 26 | 900 | 68.99 | 200 | 69.08 | 69.07 |
EFOI | 101 | 101 | 0 | 500 | 1.69 | 21 | 1.80 | 1.70 |
ELBM | 101 | 20 | 81 | 500 | 0.48 | 1,500 | 0.52 | 0.49 |
EQH-A | 101 | 100 | 1 | 210 | 22.51 | 4,000 | 22.99 | 22.75 |
ESE | 101 | 101 | 0 | 100 | 98.30 | 100 | 100.43 | 99.46 |
ESEA | 101 | 101 | 0 | 5 | 34.04 | 1 | 37.44 | 35.40 |
EWV | 101 | 20 | 81 | 123 | 10.14 | 246 | 10.17 | 10.14 |
EXP | 101 | 101 | 0 | 3 | 249.21 | 200 | 250.76 | 249.43 |
FLN | 101 | 101 | 0 | 168 | 20.32 | 100 | 21.05 | 20.32 |
FSST | 101 | 101 | 0 | 1,000 | 24.56 | 1,000 | 24.59 | 24.59 |
KROS | 101 | 101 | 0 | 2 | 62.78 | 100 | 63.97 | 63.16 |
LEMB | 101 | 101 | 0 | 100 | 35.97 | 100 | 36.03 | 36.03 |
MGIH | 101 | 101 | 0 | 302 | 1.52 | 600 | 1.65 | 1.58 |
MKFG | 101 | 101 | 0 | 174 | 0.78 | 100 | 0.81 | 0.79 |
PGP | 101 | 100 | 1 | 131 | 7.55 | 210 | 7.60 | 7.57 |
PWP | 101 | 101 | 0 | 400 | 13.45 | 1 | 13.51 | 13.52 |
SFYX | 101 | 101 | 0 | 4,200 | 13.41 | 3,700 | 13.43 | 13.44 |
SJB | 101 | 101 | 0 | 800 | 17.30 | 5,400 | 17.31 | 17.31 |
STPZ | 101 | 100 | 1 | 100 | 51.28 | 2,100 | 51.29 | 51.27 |
TDW+ | 101 | 101 | 0 | 1,000 | 5.15 | 1 | 10.00 | 8.88 |
TELO | 101 | 101 | 0 | 4 | 4.91 | 200 | 5.20 | 4.71 |
WPRT | 101 | 101 | 0 | 100 | 5.90 | 228 | 5.93 | 5.92 |
ADX | 100 | 100 | 0 | 5 | 19.11 | 1 | 19.25 | 19.15 |
ALCC | 100 | 0 | 100 | 200 | 10.77 | 50 | 11.21 | 10.85 |
ALL-I | 100 | 100 | 0 | 405 | 22.40 | 100 | 22.86 | 22.40 |
ALTR | 100 | 100 | 0 | 100 | 79.53 | 100 | 80.51 | 80.13 |
AMDL | 100 | 100 | 0 | 100 | 22.08 | 100 | 22.48 | 27.00 |
AMH-H | 100 | 100 | 0 | 100 | 24.30 | 200 | 25.31 | 24.62 |
AMNB | 100 | 100 | 0 | 5 | 44.06 | 100 | 45.64 | 45.50 |
AONCW | 100 | 100 | 0 | 100 | 0.24 | 900 | 0.31 | 0.33 |
APCB | 100 | 100 | 0 | 100 | 29.22 | 100 | 29.27 | 29.24 |
APOS | 100 | 100 | 0 | 100 | 26.71 | 100 | 26.75 | 26.74 |
APRE | 100 | 100 | 0 | 500 | 6.55 | 1,000 | 6.79 | 6.61 |
ASB-F | 100 | 100 | 0 | 10 | 19.50 | 100 | 19.97 | 19.50 |
BAERW | 100 | 100 | 0 | 2,000 | 0.18 | 500 | 0.34 | 0.16 |
BANL | 100 | 100 | 0 | 200 | 1.01 | 50 | 1.25 | 1.05 |
BETE | 100 | 100 | 0 | 100 | 78.12 | 100 | 78.62 | 80.00 |
BLDEW | 100 | 100 | 0 | 15,700 | 0.10 | 35,000 | 0.40 | 0.12 |
BSMQ | 100 | 100 | 0 | 100 | 23.61 | 300 | 23.62 | 23.63 |
BUJAW | 100 | 0 | 100 | 176 | 0.04 | 400 | 0.07 | 0.05 |
CAAS | 100 | 100 | 0 | 2,000 | 3.32 | 100 | 3.38 | 3.38 |
CDR-C | 100 | 100 | 0 | 80 | 13.70 | 1,358 | 14.00 | 13.63 |
CHI | 100 | 100 | 0 | 700 | 11.17 | 500 | 11.26 | 11.26 |
COF-J | 100 | 100 | 0 | 100 | 19.50 | 100 | 19.75 | 19.52 |
CRAK | 100 | 100 | 0 | 400 | 37.33 | 500 | 38.00 | 37.61 |
CRGO | 100 | 100 | 0 | 200 | 2.45 | 100 | 2.80 | 2.56 |
CRTO | 100 | 100 | 0 | 200 | 35.10 | 200 | 35.49 | 35.15 |
CRUZ | 100 | 0 | 100 | 30 | 21.60 | 200 | 22.10 | 21.84 |
CSSE | 100 | 100 | 0 | 10,000 | 0.15 | 100 | 0.16 | 0.15 |
CVEO | 100 | 100 | 0 | 51 | 24.91 | 100 | 25.63 | 25.43 |
DAIO | 100 | 100 | 0 | 32 | 3.40 | 30 | 3.65 | 3.48 |
DFSD | 100 | 100 | 0 | 100 | 46.89 | 100 | 46.93 | 46.90 |
DIAX | 100 | 100 | 0 | 100 | 14.23 | 100 | 14.26 | 14.23 |
EEMA | 100 | 100 | 0 | 100 | 64.10 | 16 | 70.00 | 67.20 |
EFR | 100 | 100 | 0 | 200 | 13.05 | 149 | 13.09 | 13.07 |
ELME | 100 | 100 | 0 | 100 | 13.07 | 100 | 13.12 | 13.20 |
EMBD | 100 | 100 | 0 | 100 | 22.29 | 100 | 22.45 | 22.44 |
EOT | 100 | 0 | 100 | 200 | 16.65 | 150 | 17.03 | 16.75 |
ESTA | 100 | 100 | 0 | 100 | 49.54 | 12 | 50.79 | 50.49 |
EVF | 100 | 100 | 0 | 4,747 | 6.32 | 2,400 | 6.39 | 6.38 |
FBOT | 100 | 100 | 0 | 100 | 25.97 | 100 | 28.00 | 26.20 |
FPL | 100 | 100 | 0 | 635 | 7.34 | 5,000 | 7.45 | 7.42 |
FREE | 100 | 100 | 0 | 1,030 | 4.80 | 900 | 4.81 | 4.80 |
FRME | 100 | 100 | 0 | 5 | 32.52 | 200 | 32.93 | 32.95 |
FRTY | 100 | 100 | 0 | 100 | 14.65 | 400 | 15.46 | 15.27 |
GHI | 100 | 100 | 0 | 25 | 16.75 | 5 | 16.84 | 16.82 |
GL-D | 100 | 100 | 0 | 100 | 20.71 | 100 | 20.99 | 20.72 |
GRID | 100 | 100 | 0 | 4 | 111.00 | 15 | 112.30 | 111.47 |
GRRRW | 100 | 100 | 0 | 100 | 0.06 | 700 | 0.09 | 0.08 |
GS-D | 100 | 100 | 0 | 200 | 23.09 | 200 | 23.44 | 23.34 |
HBANP | 100 | 100 | 0 | 69 | 18.74 | 1,000 | 19.00 | 18.94 |
HOLI | 100 | 100 | 0 | 400 | 25.10 | 200 | 25.29 | 25.30 |
HSCZ | 100 | 100 | 0 | 100 | 30.73 | 100 | 30.76 | 30.77 |
HTY | 100 | 100 | 0 | 300 | 5.06 | 1,600 | 5.08 | 5.07 |
HYIN | 100 | 100 | 0 | 1 | 18.35 | 1 | 19.00 | 18.43 |
IAE | 100 | 100 | 0 | 250 | 6.18 | 2,200 | 6.31 | 6.21 |
IAF | 100 | 100 | 0 | 200 | 4.12 | 1,000 | 4.14 | 4.14 |
IBDX | 100 | 0 | 100 | 1,000 | 24.53 | 1,500 | 24.61 | 24.58 |
IFIN= | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
IIIN | 100 | 100 | 0 | 100 | 35.08 | 5 | 35.48 | 35.30 |
ILTB | 100 | 100 | 0 | 400 | 50.21 | 400 | 50.30 | 50.24 |
INDP | 100 | 100 | 0 | 48 | 1.85 | 200 | 2.09 | 1.96 |
IRIX | 100 | 100 | 0 | 200 | 2.30 | 81 | 2.51 | 2.37 |
ISDB | 100 | 100 | 0 | 100 | 24.72 | 100 | 24.78 | 24.76 |
IVLU | 100 | 100 | 0 | 2,300 | 27.71 | 200 | 27.72 | 27.72 |
JAVA | 100 | 100 | 0 | 200 | 58.09 | 300 | 58.13 | 58.05 |
JEQ | 100 | 100 | 0 | 18 | 6.21 | 311 | 6.25 | 6.22 |
JPXN | 100 | 11 | 89 | 1 | 74.09 | 100 | 75.20 | 74.30 |
JSI | 100 | 100 | 0 | 100 | 51.26 | 100 | 51.38 | 51.35 |
KNOP | 100 | 99 | 1 | 201 | 5.15 | 2,000 | 5.34 | 5.25 |
LAKE | 100 | 100 | 0 | 100 | 15.26 | 200 | 16.00 | 15.50 |
LOUP | 100 | 100 | 0 | 105 | 45.00 | 700 | 46.00 | 45.92 |
MFAN | 100 | 100 | 0 | 45 | 25.40 | 1,000 | 25.50 | 25.48 |
MGOL | 100 | 100 | 0 | 1,000 | 0.36 | 2,500 | 0.38 | 0.37 |
MHD | 100 | 100 | 0 | 1,000 | 11.86 | 489 | 12.12 | 12.03 |
MODL | 100 | 100 | 0 | 100 | 33.60 | 100 | 36.51 | 35.10 |
NEAR | 100 | 100 | 0 | 2,500 | 50.27 | 100 | 50.28 | 50.28 |
NGMS | 100 | 100 | 0 | 7 | 28.71 | 19 | 28.90 | 28.90 |
NIM | 100 | 0 | 100 | 1,100 | 8.95 | 100 | 9.61 | 8.95 |
NLY-I | 100 | 100 | 0 | 310 | 24.86 | 101 | 25.06 | 24.87 |
NTZ | 100 | 100 | 0 | 989 | 6.15 | 100 | 6.75 | 6.19 |
NXG | 100 | 100 | 0 | 1 | 38.35 | 20 | 38.92 | 38.50 |
O- | 100 | 100 | 0 | 100 | 24.37 | 100 | 24.45 | 24.38 |
OBDE | 100 | 0 | 100 | 400 | 14.91 | 200 | 15.08 | 14.94 |
OCUP | 100 | 100 | 0 | 900 | 1.91 | 316 | 1.95 | 1.95 |
ODV | 100 | 100 | 0 | 700 | 2.13 | 1 | 2.22 | 2.18 |
PFRL | 100 | 100 | 0 | 100 | 50.76 | 100 | 50.87 | 50.82 |
PMAR | 100 | 100 | 0 | 300 | 36.36 | 500 | 36.42 | 36.41 |
PMX | 100 | 100 | 0 | 100 | 7.61 | 300 | 7.64 | 7.62 |
PRFZ | 100 | 100 | 0 | 500 | 37.38 | 641 | 37.46 | 37.42 |
PSA-J | 100 | 100 | 0 | 200 | 21.60 | 100 | 22.14 | 21.75 |
PSIL | 100 | 100 | 0 | 305 | 1.48 | 700 | 1.49 | 1.50 |
PTF | 100 | 100 | 0 | 200 | 53.63 | 200 | 53.87 | 53.66 |
QGRO | 100 | 100 | 0 | 100 | 82.74 | 100 | 86.40 | 82.81 |
RC-E | 100 | 100 | 0 | 100 | 18.81 | 108 | 19.17 | 19.15 |
RF-C | 100 | 100 | 0 | 200 | 22.90 | 100 | 23.35 | 23.02 |
RILYK | 100 | 100 | 0 | 100 | 17.52 | 1,000 | 18.75 | 17.85 |
RTC | 100 | 100 | 0 | 1,300 | 0.87 | 985 | 0.90 | 0.90 |
RWX | 100 | 100 | 0 | 700 | 25.38 | 100 | 25.60 | 25.40 |
SCE-H | 100 | 100 | 0 | 700 | 25.66 | 100 | 27.60 | 25.73 |
SCHW-J | 100 | 100 | 0 | 100 | 20.94 | 100 | 21.51 | 21.20 |
SCLXW | 100 | 100 | 0 | 0 | 0.00 | 1,000 | 1.07 | 0.34 |
SES+ | 100 | 100 | 0 | 2,617 | 0.07 | 200 | 0.10 | 0.07 |
SF-D | 100 | 100 | 0 | 100 | 17.77 | 100 | 18.52 | 18.07 |
SFLR | 100 | 100 | 0 | 100 | 29.16 | 1,500 | 29.26 | 29.23 |
SJ | 100 | 100 | 0 | 100 | 1.03 | 3,400 | 1.04 | 1.04 |
SMLR | 100 | 100 | 0 | 50 | 29.81 | 100 | 31.05 | 29.85 |
SNV-E | 100 | 100 | 0 | 40 | 24.56 | 100 | 24.68 | 24.60 |
STEW | 100 | 100 | 0 | 20 | 14.69 | 800 | 14.72 | 14.69 |
STKH | 100 | 100 | 0 | 862 | 0.58 | 880 | 0.63 | 0.56 |
SURGW | 100 | 100 | 0 | 15 | 0.65 | 200 | 0.67 | 0.67 |
TBFC | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 25.59 |
TDTF | 100 | 100 | 0 | 12,700 | 23.44 | 27,700 | 23.45 | 23.44 |
TILL | 100 | 0 | 100 | 100 | 21.22 | 100 | 21.35 | 21.39 |
TILT | 100 | 100 | 0 | 800 | 191.51 | 100 | 192.10 | 191.88 |
TMP | 100 | 100 | 0 | 1 | 46.40 | 22 | 47.51 | 47.25 |
TYO | 100 | 100 | 0 | 200 | 14.22 | 200 | 14.23 | 14.23 |
UBX | 100 | 100 | 0 | 600 | 1.51 | 100 | 1.52 | 1.54 |
UFI | 100 | 100 | 0 | 100 | 5.67 | 53 | 5.81 | 5.73 |
ULY | 100 | 100 | 0 | 47,417 | 2.20 | 55 | 2.41 | 2.21 |
USB-P | 100 | 100 | 0 | 5 | 24.57 | 100 | 24.96 | 24.65 |
USCA | 100 | 100 | 0 | 100 | 32.03 | 100 | 34.45 | 32.07 |
USEP | 100 | 100 | 0 | 400 | 32.58 | 400 | 32.71 | 32.59 |
UZF | 100 | 100 | 0 | 380 | 18.54 | 400 | 18.68 | 18.68 |
VONV | 100 | 100 | 0 | 200 | 76.51 | 900 | 76.54 | 76.52 |
VUSB | 100 | 100 | 0 | 3,940 | 49.46 | 300 | 49.47 | 49.46 |
WAVE | 100 | 100 | 0 | 1,600 | 1.15 | 103 | 1.49 | 1.16 |
WFC-D | 100 | 5 | 95 | 100 | 18.86 | 95 | 19.18 | 19.14 |
WRB-E | 100 | 0 | 100 | 48 | 25.09 | 100 | 25.15 | 25.13 |
WTO | 100 | 100 | 0 | 2 | 0.22 | 100 | 0.25 | 0.23 |
WTV | 100 | 0 | 100 | 400 | 73.17 | 400 | 73.25 | 73.10 |
YMAR | 100 | 100 | 0 | 1 | 22.92 | 100 | 23.94 | 22.94 |
C-N | 99 | 99 | 0 | 1,000 | 29.42 | 2,033 | 29.45 | 29.50 |
HTOO | 99 | 95 | 4 | 10 | 1.55 | 272 | 1.60 | 1.60 |
KFS | 99 | 99 | 0 | 27 | 8.44 | 51 | 8.55 | 8.50 |
USEA | 99 | 99 | 0 | 2,200 | 2.93 | 200 | 2.98 | 2.94 |
WTBA | 99 | 96 | 3 | 2 | 16.84 | 100 | 17.09 | 17.00 |
ANGHW | 98 | 98 | 0 | 400 | 0.04 | 135 | 0.11 | 0.06 |
BFAM | 98 | 0 | 98 | 100 | 113.04 | 100 | 114.53 | 113.04 |
PHIN | 98 | 98 | 0 | 100 | 36.40 | 1 | 36.64 | 36.70 |
THCH | 98 | 98 | 0 | 1,600 | 1.17 | 100 | 1.20 | 1.22 |
ZBRA | 98 | 98 | 0 | 28 | 284.35 | 25 | 286.57 | 285.43 |
BAC-Q | 97 | 97 | 0 | 39 | 19.39 | 100 | 19.64 | 19.42 |
BDL | 97 | 97 | 0 | 40 | 24.54 | 279 | 26.01 | 25.40 |
EVG | 97 | 0 | 97 | 313 | 10.60 | 202 | 10.75 | 10.63 |
URNJ | 97 | 97 | 0 | 1 | 23.58 | 4,600 | 23.82 | 23.77 |
VGM | 97 | 95 | 2 | 100 | 9.22 | 200 | 9.98 | 9.97 |
AAT | 96 | 51 | 45 | 200 | 21.00 | 127 | 21.11 | 21.13 |
CPF | 96 | 96 | 0 | 5 | 18.62 | 4 | 18.70 | 18.66 |
MYNZ | 96 | 0 | 96 | 11,108 | 0.98 | 600 | 1.04 | 1.00 |
CERT | 95 | 95 | 0 | 100 | 18.14 | 284 | 18.32 | 18.29 |
MDAIW | 95 | 95 | 0 | 6,600 | 0.18 | 3,916 | 0.23 | 0.21 |
PFGC | 95 | 27 | 68 | 100 | 75.72 | 100 | 76.01 | 75.88 |
VIRX | 95 | 95 | 0 | 5,229 | 0.98 | 700 | 1.04 | 1.01 |
WABC | 95 | 95 | 0 | 100 | 46.00 | 5 | 46.74 | 46.62 |
AFK | 94 | 2 | 92 | 5 | 13.90 | 20 | 14.00 | 13.92 |
BPYPO | 94 | 94 | 0 | 1 | 13.75 | 96 | 14.00 | 14.00 |
CCIF | 94 | 0 | 94 | 10 | 7.97 | 140 | 8.05 | 7.98 |
FOXF | 94 | 94 | 0 | 1,000 | 47.30 | 100 | 47.66 | 48.03 |
ITRN | 94 | 94 | 0 | 72 | 27.25 | 100 | 27.44 | 27.50 |
IZEA | 94 | 94 | 0 | 1,500 | 1.93 | 250 | 2.06 | 2.04 |
GYRE | 93 | 93 | 0 | 2 | 18.04 | 1 | 18.39 | 18.00 |
MTZ | 93 | 80 | 13 | 7 | 85.34 | 1 | 85.92 | 85.77 |
CWT | 92 | 25 | 67 | 100 | 45.79 | 7 | 46.06 | 46.00 |
DY | 92 | 22 | 70 | 100 | 139.19 | 100 | 141.36 | 140.82 |
GLSI | 92 | 92 | 0 | 10 | 17.02 | 7 | 17.41 | 17.01 |
HAFC | 92 | 92 | 0 | 344 | 14.90 | 43 | 15.15 | 15.10 |
NGS | 92 | 91 | 1 | 110 | 16.66 | 100 | 17.61 | 16.89 |
NMTC | 92 | 92 | 0 | 1 | 1.10 | 308 | 1.14 | 1.14 |
UHAL.B | 92 | 92 | 0 | 150 | 63.62 | 47 | 64.35 | 63.99 |
ARKA | 91 | 91 | 0 | 100 | 61.60 | 100 | 62.00 | 62.06 |
AIP | 90 | 90 | 0 | 1 | 6.16 | 200 | 6.36 | 6.24 |
CDT | 90 | 90 | 0 | 69 | 3.13 | 3 | 3.48 | 3.27 |
CDW | 90 | 90 | 0 | 200 | 245.09 | 200 | 246.42 | 245.85 |
DGT | 90 | 0 | 90 | 149 | 125.00 | 100 | 125.48 | 125.31 |
ELTK | 90 | 90 | 0 | 100 | 10.15 | 200 | 10.40 | 10.34 |
MLNK | 90 | 90 | 0 | 40 | 17.81 | 38 | 18.13 | 17.96 |
CVLG | 89 | 89 | 0 | 100 | 43.18 | 100 | 44.35 | 43.48 |
JXI | 89 | 0 | 89 | 500 | 57.38 | 500 | 57.74 | 57.20 |
KWESW | 89 | 89 | 0 | 106 | 0.07 | 0 | 0.00 | 0.07 |
ATH-C | 88 | 0 | 88 | 121 | 24.75 | 500 | 25.14 | 24.77 |
RGS | 88 | 88 | 0 | 1 | 7.50 | 1 | 7.80 | 7.50 |
RSPH | 88 | 88 | 0 | 100 | 31.30 | 100 | 31.33 | 31.32 |
TLSI | 88 | 88 | 0 | 39 | 9.28 | 100 | 9.80 | 9.52 |
USMC | 88 | 88 | 0 | 900 | 50.71 | 1,300 | 50.73 | 50.63 |
AFG | 87 | 83 | 4 | 100 | 131.15 | 24 | 132.00 | 131.44 |
BWNB | 87 | 87 | 0 | 1 | 11.77 | 45 | 11.93 | 11.68 |
IAK | 87 | 2 | 85 | 1 | 115.17 | 200 | 115.32 | 115.38 |
LIQT | 87 | 87 | 0 | 3 | 3.21 | 2 | 3.29 | 3.29 |
ICAP | 86 | 0 | 86 | 1 | 24.19 | 50 | 25.24 | 24.19 |
MGV | 86 | 86 | 0 | 100 | 116.68 | 1,000 | 116.78 | 116.81 |
RCEL | 86 | 86 | 0 | 139 | 15.56 | 12 | 15.73 | 15.62 |
TIPX | 86 | 0 | 86 | 39,000 | 18.50 | 53,000 | 18.51 | 18.51 |
ASA | 85 | 53 | 32 | 200 | 14.74 | 100 | 14.94 | 14.89 |
CHCO | 85 | 85 | 0 | 100 | 98.25 | 100 | 101.21 | 100.49 |
CTA | 85 | 75 | 10 | 2 | 25.33 | 400 | 25.49 | 25.50 |
DIAL | 85 | 0 | 85 | 100 | 17.54 | 100 | 17.65 | 17.66 |
FPX | 85 | 10 | 75 | 1,700 | 101.47 | 700 | 101.59 | 101.92 |
HAP | 85 | 35 | 50 | 100 | 46.78 | 100 | 49.40 | 49.20 |
HBNC | 85 | 85 | 0 | 76 | 11.70 | 49 | 11.78 | 11.76 |
HII | 85 | 85 | 0 | 100 | 292.08 | 100 | 292.91 | 291.93 |
INDB | 85 | 85 | 0 | 100 | 49.53 | 100 | 50.03 | 49.73 |
LSAK | 85 | 85 | 0 | 100 | 3.34 | 5 | 3.65 | 3.65 |
MNSB | 85 | 85 | 0 | 29 | 17.93 | 56 | 18.52 | 17.93 |
SIF | 85 | 0 | 85 | 200 | 3.10 | 12 | 3.34 | 3.08 |
SLP | 85 | 85 | 0 | 15 | 41.25 | 10 | 41.81 | 41.55 |
UXIN | 85 | 85 | 0 | 100 | 2.10 | 80 | 2.24 | 2.17 |
AVUS | 84 | 84 | 0 | 200 | 87.01 | 400 | 87.22 | 87.00 |
BANC-F | 84 | 84 | 0 | 207 | 22.40 | 700 | 22.80 | 22.65 |
BUSE | 84 | 84 | 0 | 100 | 22.27 | 100 | 22.79 | 22.57 |
CTDD | 83 | 20 | 63 | 1,000 | 10.50 | 1,000 | 10.70 | 10.58 |
MATX | 83 | 69 | 14 | 56 | 102.00 | 73 | 102.90 | 102.12 |
RFV | 83 | 8 | 75 | 100 | 112.63 | 100 | 112.96 | 112.87 |
CXSE | 82 | 82 | 0 | 1,500 | 26.51 | 500 | 27.02 | 26.82 |
FMAT | 82 | 13 | 69 | 400 | 50.67 | 1,000 | 50.84 | 50.70 |
MCY | 82 | 40 | 42 | 1 | 47.75 | 104 | 47.95 | 47.94 |
DHIL | 81 | 81 | 0 | 100 | 147.02 | 5 | 155.26 | 150.18 |
LQR | 81 | 81 | 0 | 402 | 1.31 | 45 | 1.35 | 1.33 |
PICK | 81 | 81 | 0 | 400 | 40.25 | 400 | 40.51 | 40.45 |
SATO | 81 | 81 | 0 | 100 | 12.82 | 100 | 13.43 | 12.86 |
SSD | 81 | 50 | 31 | 2 | 194.84 | 200 | 197.05 | 196.01 |
VCTR | 81 | 81 | 0 | 100 | 40.20 | 1 | 40.26 | 40.28 |
VEL | 81 | 81 | 0 | 100 | 17.34 | 200 | 18.80 | 17.97 |
ATXG | 80 | 80 | 0 | 1,400 | 0.95 | 800 | 1.01 | 0.95 |
BFC | 80 | 78 | 2 | 100 | 78.07 | 5 | 82.22 | 81.04 |
DJCO | 80 | 80 | 0 | 50 | 366.23 | 100 | 380.94 | 368.52 |
GCO | 80 | 80 | 0 | 200 | 24.09 | 100 | 24.69 | 24.47 |
ISCF | 80 | 0 | 80 | 1 | 32.10 | 100 | 32.28 | 32.31 |
MTEK | 80 | 80 | 0 | 1,000 | 1.29 | 800 | 1.40 | 1.39 |
QDF | 80 | 80 | 0 | 200 | 64.42 | 200 | 64.44 | 64.43 |
RNST | 80 | 80 | 0 | 100 | 28.71 | 12 | 29.03 | 28.90 |
AGS | 79 | 79 | 0 | 2,700 | 8.47 | 200 | 8.57 | 8.50 |
BOF | 79 | 79 | 0 | 99 | 2.18 | 37 | 2.41 | 2.25 |
ICLK | 79 | 79 | 0 | 35 | 3.82 | 490 | 3.94 | 3.84 |
JBT | 79 | 34 | 45 | 100 | 99.24 | 100 | 101.03 | 99.58 |
NSIT | 79 | 79 | 0 | 200 | 183.44 | 6 | 184.86 | 184.00 |
SASR | 79 | 79 | 0 | 500 | 20.76 | 250 | 20.90 | 20.77 |
EIG | 78 | 78 | 0 | 100 | 44.44 | 100 | 45.06 | 44.87 |
EVN | 78 | 78 | 0 | 78 | 10.23 | 100 | 10.31 | 10.23 |
LOOP | 78 | 78 | 0 | 109 | 2.65 | 100 | 2.82 | 2.81 |
SPFI | 78 | 78 | 0 | 12 | 24.75 | 100 | 25.83 | 24.76 |
TRIB | 78 | 78 | 0 | 800 | 2.06 | 1,978 | 2.20 | 2.19 |
XMAR | 78 | 78 | 0 | 1 | 33.29 | 100 | 34.80 | 33.34 |
AGNCO | 77 | 77 | 0 | 434 | 24.45 | 3,990 | 24.60 | 24.45 |
ASG | 77 | 50 | 27 | 101 | 5.37 | 600 | 5.38 | 5.38 |
DLB | 77 | 77 | 0 | 13 | 83.45 | 1 | 83.82 | 83.62 |
INDO | 77 | 77 | 0 | 900 | 2.30 | 20 | 2.40 | 2.36 |
KEX | 77 | 41 | 36 | 100 | 88.91 | 1,200 | 89.50 | 89.29 |
PPH | 77 | 77 | 0 | 100 | 89.21 | 100 | 89.28 | 89.25 |
WEST | 77 | 77 | 0 | 150 | 9.81 | 4,000 | 9.91 | 9.88 |
AMST | 76 | 76 | 0 | 30 | 2.30 | 25 | 2.39 | 2.39 |
ALGS | 75 | 25 | 50 | 300 | 0.91 | 3,075 | 0.93 | 0.93 |
BSAC | 75 | 75 | 0 | 6 | 19.88 | 1 | 19.96 | 19.92 |
CCU | 75 | 75 | 0 | 1,000 | 11.86 | 100 | 12.20 | 11.88 |
FBIN | 75 | 75 | 0 | 100 | 78.94 | 26 | 79.26 | 79.06 |
GJUL | 75 | 75 | 0 | 200 | 33.44 | 100 | 34.90 | 33.49 |
HOV | 75 | 74 | 1 | 100 | 133.58 | 3 | 136.43 | 135.45 |
IMCB | 75 | 0 | 75 | 200 | 70.48 | 100 | 70.64 | 70.48 |
JYD | 75 | 75 | 0 | 4,291 | 0.94 | 1 | 1.03 | 1.04 |
NXP | 75 | 53 | 22 | 7 | 14.66 | 1,458 | 14.71 | 14.69 |
RHP | 75 | 51 | 24 | 100 | 115.90 | 100 | 117.05 | 116.50 |
MSGE | 74 | 69 | 5 | 6 | 37.43 | 89 | 37.64 | 37.49 |
SSTI | 74 | 74 | 0 | 100 | 14.49 | 533 | 15.24 | 15.24 |
AKYA | 73 | 73 | 0 | 5 | 4.92 | 500 | 5.03 | 4.91 |
GEG | 73 | 73 | 0 | 120 | 1.92 | 5 | 2.04 | 1.98 |
TSQ | 73 | 73 | 0 | 10 | 10.73 | 118 | 10.93 | 10.85 |
ARTL | 72 | 72 | 0 | 200 | 1.44 | 100 | 1.54 | 1.50 |
BFRG | 72 | 72 | 0 | 594 | 3.60 | 100 | 3.72 | 3.65 |
EZA | 72 | 72 | 0 | 100 | 37.41 | 1 | 37.53 | 37.41 |
IIF | 72 | 57 | 15 | 1 | 22.43 | 200 | 22.52 | 22.50 |
L | 72 | 59 | 13 | 100 | 77.35 | 100 | 77.64 | 77.61 |
MRCC | 72 | 72 | 0 | 1 | 7.02 | 72 | 7.10 | 7.00 |
NTRSO | 72 | 72 | 0 | 72 | 22.54 | 2,000 | 23.81 | 22.54 |
QTWO | 72 | 70 | 2 | 100 | 48.95 | 100 | 49.38 | 49.25 |
VIOV | 72 | 71 | 1 | 300 | 84.25 | 400 | 84.40 | 84.40 |
CHT | 71 | 5 | 66 | 100 | 38.44 | 100 | 38.67 | 38.56 |
HLP | 71 | 71 | 0 | 200 | 1.38 | 160 | 1.56 | 1.44 |
LEO | 71 | 0 | 71 | 1,400 | 6.00 | 200 | 6.08 | 6.09 |
PMCB | 71 | 71 | 0 | 35 | 2.00 | 36 | 2.13 | 2.06 |
PP | 71 | 51 | 20 | 7 | 26.00 | 1,000 | 27.00 | 26.08 |
RUSHB | 71 | 71 | 0 | 52 | 49.46 | 400 | 52.00 | 50.67 |
TRNS | 71 | 71 | 0 | 100 | 108.00 | 100 | 111.66 | 109.26 |
AGGY | 70 | 70 | 0 | 200 | 43.16 | 100 | 43.19 | 43.16 |
CGCB | 70 | 70 | 0 | 100 | 25.85 | 100 | 25.86 | 25.86 |
FSV | 70 | 70 | 0 | 51 | 165.24 | 100 | 167.12 | 167.91 |
IBEX | 70 | 70 | 0 | 5 | 15.32 | 100 | 15.75 | 15.61 |
LFUS | 70 | 70 | 0 | 200 | 226.75 | 200 | 232.00 | 227.68 |
LWAY | 70 | 70 | 0 | 34 | 10.71 | 100 | 11.13 | 10.78 |
OBT | 70 | 70 | 0 | 100 | 43.39 | 49 | 47.47 | 45.10 |
SPE | 70 | 46 | 24 | 158 | 12.35 | 300 | 12.45 | 12.43 |
SPUU | 70 | 70 | 0 | 510 | 118.18 | 510 | 118.26 | 118.22 |
UYG | 70 | 0 | 70 | 200 | 64.54 | 200 | 64.64 | 64.40 |
AGGH | 69 | 59 | 10 | 56 | 21.29 | 199 | 21.31 | 21.31 |
CRML | 69 | 19 | 50 | 181 | 7.00 | 31 | 7.86 | 7.86 |
SRDX | 69 | 69 | 0 | 7 | 27.36 | 12 | 27.94 | 27.72 |
AMTD | 68 | 2 | 66 | 100 | 1.68 | 7 | 1.71 | 1.70 |
AVGV | 68 | 68 | 0 | 100 | 58.32 | 200 | 58.63 | 58.45 |
CABO | 68 | 20 | 48 | 5 | 438.55 | 2 | 448.58 | 439.03 |
FFTY | 68 | 14 | 54 | 25 | 26.48 | 125 | 26.51 | 26.47 |
KA | 68 | 68 | 0 | 100 | 0.53 | 800 | 0.58 | 0.53 |
MEIP | 68 | 68 | 0 | 700 | 3.72 | 66 | 4.00 | 3.74 |
SFBS | 68 | 68 | 0 | 1 | 60.82 | 282 | 62.09 | 61.39 |
SQFT | 68 | 68 | 0 | 68 | 1.24 | 500 | 1.35 | 1.31 |
SUSA | 67 | 63 | 4 | 1,100 | 106.92 | 100 | 107.03 | 106.99 |
WINN | 67 | 0 | 67 | 6 | 22.73 | 100 | 24.09 | 23.21 |
BKU | 66 | 50 | 16 | 200 | 26.10 | 200 | 26.31 | 26.19 |
BRZU | 66 | 56 | 10 | 14 | 84.01 | 28 | 84.17 | 84.40 |
EBMT | 66 | 66 | 0 | 500 | 12.76 | 100 | 13.41 | 12.94 |
EEMD | 66 | 0 | 66 | 100 | 17.90 | 100 | 19.47 | 18.68 |
FCBC | 66 | 66 | 0 | 123 | 31.95 | 5 | 32.45 | 32.25 |
JLL | 66 | 66 | 0 | 100 | 182.90 | 22 | 184.87 | 182.74 |
MBWM | 66 | 66 | 0 | 1,010 | 35.00 | 11 | 35.68 | 35.51 |
MYFW | 66 | 66 | 0 | 500 | 13.61 | 300 | 14.38 | 14.05 |
NAII | 66 | 66 | 0 | 18 | 5.71 | 12 | 6.29 | 5.99 |
PKBK | 66 | 66 | 0 | 100 | 16.00 | 248 | 17.22 | 16.21 |
SLNO | 66 | 66 | 0 | 100 | 42.97 | 1 | 43.31 | 43.02 |
SMMF | 66 | 66 | 0 | 1 | 25.29 | 100 | 25.96 | 25.45 |
SWKH | 66 | 66 | 0 | 14 | 16.14 | 13 | 17.44 | 16.65 |
WFCF | 66 | 66 | 0 | 100 | 11.55 | 242 | 12.30 | 12.25 |
WINA | 66 | 66 | 0 | 10 | 351.69 | 1 | 354.36 | 345.32 |
CNEY | 65 | 65 | 0 | 1,300 | 1.10 | 265 | 1.20 | 1.15 |
ECNS | 65 | 65 | 0 | 30 | 23.30 | 84 | 24.88 | 24.28 |
LQDH | 65 | 65 | 0 | 205 | 93.78 | 100 | 93.85 | 93.79 |
PMO | 65 | 15 | 50 | 13 | 10.20 | 285 | 10.26 | 10.26 |
TBRG | 65 | 65 | 0 | 100 | 9.71 | 100 | 10.07 | 9.82 |
WEL | 65 | 65 | 0 | 5,635 | 11.30 | 0 | 0.00 | 11.30 |
AIRG | 64 | 64 | 0 | 47 | 5.06 | 46 | 5.70 | 5.28 |
BEAT | 64 | 64 | 0 | 50 | 2.30 | 100 | 2.33 | 2.32 |
CGW | 64 | 49 | 15 | 4 | 53.62 | 53 | 54.85 | 54.50 |
GRND | 64 | 64 | 0 | 200 | 10.06 | 63 | 10.19 | 10.15 |
IX | 64 | 41 | 23 | 51 | 109.64 | 100 | 111.49 | 111.71 |
KOF | 64 | 10 | 54 | 75 | 97.92 | 3 | 98.17 | 98.28 |
NATR | 64 | 64 | 0 | 5 | 19.63 | 54 | 20.18 | 19.66 |
ENOV | 63 | 63 | 0 | 100 | 58.53 | 100 | 59.16 | 58.86 |
ERH | 63 | 63 | 0 | 200 | 9.19 | 200 | 9.27 | 9.21 |
EYLD | 63 | 63 | 0 | 100 | 31.83 | 100 | 33.31 | 33.18 |
FDWM | 63 | 63 | 0 | 1,000 | 21.65 | 1,000 | 21.69 | 21.70 |
HTH | 63 | 7 | 56 | 100 | 29.67 | 300 | 29.95 | 29.75 |
QCRH | 63 | 63 | 0 | 20 | 55.09 | 100 | 57.12 | 55.55 |
SDD | 63 | 0 | 63 | 62 | 19.48 | 200 | 19.66 | 19.39 |
TTEK | 63 | 63 | 0 | 1 | 175.78 | 3 | 177.39 | 177.07 |
VTC | 63 | 63 | 0 | 400 | 75.95 | 232 | 76.00 | 75.89 |
BCC | 62 | 53 | 9 | 3 | 132.29 | 54 | 133.17 | 132.62 |
CIX | 62 | 62 | 0 | 100 | 32.17 | 27 | 34.79 | 32.61 |
DWX | 62 | 62 | 0 | 100 | 35.06 | 995 | 35.40 | 35.08 |
FLRG | 62 | 62 | 0 | 100 | 29.76 | 100 | 31.05 | 29.76 |
IYF | 62 | 54 | 8 | 500 | 92.52 | 701 | 92.56 | 92.56 |
NHTC | 62 | 62 | 0 | 122 | 6.70 | 200 | 6.71 | 6.70 |
OUSA | 62 | 62 | 0 | 1,400 | 48.57 | 600 | 48.60 | 48.59 |
OXLCZ | 62 | 62 | 0 | 438 | 23.03 | 200 | 26.15 | 23.03 |
PJT | 62 | 11 | 51 | 2 | 96.21 | 100 | 97.26 | 96.37 |
ALUR+ | 61 | 0 | 61 | 0 | 0.00 | 22 | 0.28 | 0.22 |
CATO | 61 | 13 | 48 | 85 | 6.22 | 8 | 6.29 | 6.31 |
CCBG | 61 | 61 | 0 | 122 | 27.06 | 10 | 27.45 | 27.07 |
CLW | 61 | 46 | 15 | 100 | 40.00 | 100 | 40.62 | 40.20 |
CORP | 61 | 40 | 21 | 25 | 95.11 | 25 | 95.39 | 95.25 |
IDU | 61 | 0 | 61 | 300 | 82.54 | 500 | 82.60 | 82.10 |
MCRI | 61 | 61 | 0 | 100 | 70.19 | 100 | 71.32 | 70.94 |
MNRO | 61 | 61 | 0 | 17 | 29.77 | 1 | 29.88 | 29.63 |
MRSK | 61 | 61 | 0 | 100 | 29.11 | 100 | 31.85 | 30.50 |
RBCAA | 61 | 61 | 0 | 100 | 45.11 | 8 | 47.89 | 46.80 |
SAIA | 61 | 61 | 0 | 13 | 554.28 | 12 | 562.11 | 558.51 |
ALIM | 60 | 60 | 0 | 65 | 4.01 | 150 | 4.09 | 4.08 |
CDP | 60 | 60 | 0 | 1 | 24.05 | 101 | 24.06 | 24.06 |
FNCB | 60 | 60 | 0 | 1 | 5.71 | 1,053 | 6.08 | 5.93 |
JJSF | 60 | 60 | 0 | 2 | 139.81 | 1 | 141.63 | 140.63 |
THTX | 60 | 0 | 60 | 200 | 1.21 | 200 | 1.26 | 1.22 |
TRVI | 60 | 60 | 0 | 970 | 3.16 | 250 | 3.34 | 3.23 |
TWIN | 60 | 60 | 0 | 200 | 15.10 | 400 | 15.98 | 15.72 |
AFRI | 59 | 59 | 0 | 100 | 10.10 | 16 | 10.97 | 10.59 |
FLWS | 59 | 59 | 0 | 56 | 10.28 | 101 | 10.34 | 10.28 |
IYK | 59 | 51 | 8 | 300 | 67.22 | 300 | 67.26 | 67.23 |
MLP | 59 | 58 | 1 | 72 | 20.40 | 5,000 | 21.50 | 20.12 |
ZD | 59 | 59 | 0 | 100 | 61.40 | 200 | 62.26 | 62.40 |
QQMG | 58 | 56 | 2 | 200 | 29.83 | 200 | 29.87 | 29.79 |
SPVM | 58 | 0 | 58 | 1,000 | 54.24 | 3,800 | 54.37 | 54.03 |
AMBO | 57 | 57 | 0 | 1 | 1.55 | 16 | 1.80 | 1.61 |
BOE | 57 | 0 | 57 | 400 | 10.23 | 200 | 10.25 | 10.26 |
ETD | 57 | 57 | 0 | 100 | 31.82 | 5 | 32.01 | 32.00 |
IVAL | 57 | 38 | 19 | 500 | 26.44 | 500 | 26.57 | 26.47 |
JELD | 57 | 57 | 0 | 100 | 18.44 | 6 | 18.53 | 18.48 |
LECO | 57 | 57 | 0 | 29 | 249.13 | 27 | 251.32 | 250.20 |
LZB | 57 | 19 | 38 | 100 | 35.76 | 100 | 36.08 | 36.13 |
NDSN | 57 | 57 | 0 | 1 | 262.65 | 1 | 264.63 | 264.26 |
QDEF | 57 | 0 | 57 | 500 | 62.60 | 500 | 62.66 | 62.54 |
SUP | 57 | 17 | 40 | 32 | 2.80 | 200 | 2.85 | 2.82 |
TANH | 57 | 57 | 0 | 653 | 0.73 | 200 | 0.77 | 0.73 |
UNF | 57 | 11 | 46 | 1 | 166.28 | 200 | 169.67 | 167.28 |
AIN | 56 | 27 | 29 | 100 | 91.07 | 100 | 93.05 | 92.29 |
ATGE | 56 | 11 | 45 | 35 | 49.10 | 100 | 49.44 | 49.54 |
BIB | 56 | 56 | 0 | 200 | 55.47 | 100 | 55.73 | 55.72 |
EBF | 56 | 39 | 17 | 200 | 20.00 | 200 | 20.19 | 20.09 |
FDRR | 56 | 0 | 56 | 100 | 45.30 | 100 | 45.43 | 45.29 |
GLTO | 56 | 56 | 0 | 1,000 | 0.75 | 100 | 0.81 | 0.78 |
POOL | 56 | 56 | 0 | 19 | 399.21 | 17 | 404.10 | 401.35 |
RDIV | 56 | 56 | 0 | 1,500 | 43.75 | 800 | 43.78 | 43.84 |
CDL | 55 | 55 | 0 | 1,000 | 60.24 | 1,000 | 60.34 | 60.38 |
CLBK | 55 | 55 | 0 | 2 | 15.74 | 2 | 16.09 | 15.92 |
FLHK | 55 | 5 | 50 | 1 | 16.80 | 100 | 17.75 | 16.99 |
FXE | 55 | 55 | 0 | 2,000 | 100.27 | 2,000 | 100.29 | 100.27 |
HEES | 55 | 55 | 0 | 100 | 58.16 | 3 | 59.09 | 59.00 |
AEHL | 54 | 54 | 0 | 8,200 | 1.45 | 500 | 1.53 | 1.52 |
BTT | 54 | 0 | 54 | 1,000 | 20.94 | 2,100 | 21.10 | 21.02 |
GRBK | 54 | 54 | 0 | 46 | 54.93 | 19 | 55.23 | 55.24 |
HGBL | 54 | 54 | 0 | 1,309 | 2.80 | 1,200 | 2.96 | 2.81 |
ALG | 53 | 2 | 51 | 1 | 200.28 | 200 | 204.88 | 203.28 |
MITN | 53 | 53 | 0 | 939 | 25.12 | 200 | 25.72 | 25.25 |
MLAB | 53 | 53 | 0 | 100 | 98.48 | 100 | 104.34 | 102.20 |
PATK | 53 | 53 | 0 | 4 | 112.43 | 100 | 114.68 | 113.77 |
ONEV | 52 | 0 | 52 | 200 | 120.10 | 300 | 120.56 | 119.90 |
SCHJ | 52 | 52 | 0 | 12,700 | 48.15 | 200 | 48.16 | 48.14 |
SMID | 52 | 52 | 0 | 100 | 38.20 | 1 | 41.56 | 40.00 |
SOAR | 52 | 52 | 0 | 32 | 3.00 | 500 | 3.32 | 3.09 |
ZEUS | 52 | 52 | 0 | 100 | 65.00 | 200 | 66.72 | 66.05 |
ALRN | 51 | 50 | 1 | 500 | 5.30 | 250 | 5.75 | 5.34 |
AUB | 51 | 51 | 0 | 100 | 33.02 | 100 | 33.44 | 33.25 |
DARE | 51 | 51 | 0 | 891 | 0.51 | 14 | 0.53 | 0.51 |
FLYU | 51 | 51 | 0 | 500 | 49.39 | 500 | 49.57 | 49.52 |
MUC | 51 | 0 | 51 | 200 | 11.17 | 100 | 11.18 | 11.17 |
NEU | 51 | 0 | 51 | 1 | 614.13 | 5 | 626.17 | 613.94 |
QTEC | 51 | 51 | 0 | 1 | 184.77 | 1 | 184.89 | 185.00 |
SERA | 51 | 51 | 0 | 100 | 8.86 | 200 | 9.12 | 9.00 |
YYY | 51 | 33 | 18 | 1,025 | 11.96 | 400 | 11.97 | 11.96 |
CARV | 50 | 50 | 0 | 201 | 1.58 | 1,517 | 1.70 | 1.59 |
EWX | 50 | 50 | 0 | 830 | 55.50 | 100 | 58.28 | 55.74 |
HGTY | 50 | 50 | 0 | 5 | 8.63 | 200 | 8.78 | 8.70 |
HNNA | 50 | 50 | 0 | 200 | 6.78 | 16 | 7.00 | 6.79 |
IXHL | 50 | 50 | 0 | 32 | 3.45 | 42 | 3.57 | 3.52 |
MCI | 50 | 0 | 50 | 1 | 18.57 | 9 | 18.79 | 18.69 |
OOMA | 50 | 50 | 0 | 900 | 8.25 | 100 | 8.84 | 8.50 |
PMT-C | 50 | 50 | 0 | 5 | 19.33 | 250 | 19.41 | 19.41 |
POWWP | 50 | 0 | 50 | 226 | 25.00 | 400 | 25.50 | 25.29 |
PRTG | 50 | 50 | 0 | 1 | 0.48 | 1,600 | 0.76 | 0.53 |
RNRG | 50 | 50 | 0 | 2 | 9.25 | 125 | 10.00 | 9.58 |
SELF | 50 | 50 | 0 | 42 | 4.30 | 2,515 | 4.39 | 4.30 |
SOND | 50 | 50 | 0 | 44 | 3.41 | 100 | 3.64 | 3.42 |
THRD | 50 | 50 | 0 | 7 | 8.83 | 100 | 9.41 | 9.25 |
VEON | 50 | 50 | 0 | 100 | 23.42 | 1,600 | 25.70 | 23.73 |
WLDN | 50 | 50 | 0 | 100 | 27.39 | 18 | 28.35 | 27.46 |
AMK | 49 | 9 | 40 | 5 | 35.68 | 36 | 36.30 | 35.80 |
CPS | 49 | 44 | 5 | 200 | 13.72 | 4 | 14.06 | 13.99 |
EET | 49 | 49 | 0 | 23 | 50.22 | 24 | 50.32 | 50.28 |
HGAS | 49 | 49 | 0 | 231 | 1.52 | 597 | 1.57 | 1.51 |
PRG | 49 | 2 | 47 | 100 | 32.07 | 100 | 32.53 | 32.39 |
ACA | 48 | 48 | 0 | 100 | 81.09 | 27 | 82.03 | 81.47 |
BBAG | 48 | 48 | 0 | 500 | 45.49 | 733 | 45.51 | 45.49 |
CTBI | 48 | 48 | 0 | 25 | 38.71 | 28 | 39.41 | 38.77 |
DGICA | 48 | 48 | 0 | 6 | 13.93 | 100 | 13.99 | 13.99 |
JHSC | 48 | 0 | 48 | 200 | 36.55 | 100 | 36.62 | 36.48 |
JTAIZ | 48 | 48 | 0 | 199 | 0.45 | 1,201 | 0.80 | 0.46 |
NEUE | 48 | 48 | 0 | 1 | 7.00 | 1 | 7.40 | 7.13 |
THRY | 48 | 48 | 0 | 100 | 21.64 | 100 | 22.11 | 21.83 |
ASR | 47 | 25 | 22 | 20 | 300.00 | 53 | 305.05 | 302.00 |
CAPT | 47 | 47 | 0 | 100 | 5.30 | 305 | 5.39 | 5.36 |
ERIE | 47 | 47 | 0 | 16 | 412.17 | 6 | 414.12 | 414.12 |
MGTX | 47 | 47 | 0 | 100 | 6.07 | 100 | 6.16 | 6.14 |
TFII | 47 | 45 | 2 | 30 | 150.00 | 1 | 151.91 | 151.00 |
UAPR | 47 | 47 | 0 | 400 | 28.05 | 400 | 28.13 | 28.08 |
IPDN | 46 | 46 | 0 | 700 | 1.68 | 200 | 1.78 | 1.62 |
LANC | 46 | 46 | 0 | 78 | 198.05 | 21 | 199.41 | 198.19 |
NBH | 46 | 44 | 2 | 200 | 10.48 | 300 | 10.51 | 10.49 |
NGE | 46 | 35 | 11 | 1,000 | 3.72 | 1,000 | 3.79 | 3.72 |
RITM-A | 46 | 0 | 46 | 437 | 24.55 | 1,000 | 24.67 | 24.64 |
SMLV | 46 | 0 | 46 | 200 | 106.53 | 200 | 106.96 | 106.26 |
SMP | 46 | 46 | 0 | 100 | 31.29 | 100 | 31.86 | 31.61 |
VBTX | 46 | 46 | 0 | 200 | 18.50 | 2 | 18.67 | 18.66 |
BCBP | 45 | 45 | 0 | 250 | 10.34 | 43 | 10.44 | 10.35 |
BHFAP | 45 | 45 | 0 | 300 | 23.90 | 630 | 24.28 | 24.20 |
BSRR | 45 | 45 | 0 | 100 | 17.50 | 51 | 18.34 | 17.84 |
CCLD | 45 | 45 | 0 | 6,400 | 1.21 | 200 | 1.31 | 1.25 |
CGO | 44 | 44 | 0 | 400 | 10.46 | 6,249 | 10.61 | 10.49 |
CURE | 44 | 29 | 15 | 9 | 119.29 | 10 | 119.46 | 119.26 |
DPSI | 44 | 44 | 0 | 250 | 8.40 | 100 | 8.88 | 8.43 |
HLNE | 44 | 44 | 0 | 985 | 105.00 | 57 | 106.79 | 105.81 |
MYGN | 44 | 44 | 0 | 100 | 21.51 | 1 | 21.73 | 21.74 |
OBIO | 44 | 44 | 0 | 92 | 5.30 | 37 | 5.56 | 5.35 |
QVAL | 44 | 44 | 0 | 200 | 42.76 | 200 | 42.84 | 42.75 |
TCX | 44 | 44 | 0 | 100 | 17.14 | 100 | 18.21 | 17.68 |
TEQI | 44 | 44 | 0 | 4,000 | 38.67 | 4,000 | 38.72 | 38.72 |
XSOE | 44 | 0 | 44 | 200 | 29.05 | 100 | 29.07 | 29.11 |
ABG | 43 | 2 | 41 | 200 | 207.98 | 200 | 211.92 | 210.05 |
CLMB | 43 | 43 | 0 | 14 | 66.48 | 100 | 71.17 | 66.67 |
CPSH | 43 | 43 | 0 | 1,200 | 1.78 | 17 | 1.86 | 1.80 |
CWS | 43 | 0 | 43 | 75 | 61.50 | 7 | 64.11 | 61.75 |
GROW | 43 | 43 | 0 | 304 | 2.63 | 260 | 2.67 | 2.65 |
ICLR | 43 | 43 | 0 | 200 | 328.41 | 200 | 332.74 | 330.46 |
NL | 43 | 13 | 30 | 7 | 6.53 | 100 | 6.75 | 6.67 |
VBF | 43 | 43 | 0 | 100 | 15.41 | 100 | 15.78 | 15.70 |
AFGB | 42 | 0 | 42 | 75 | 23.32 | 708 | 24.52 | 24.52 |
AVSU | 42 | 42 | 0 | 100 | 59.61 | 200 | 59.71 | 59.62 |
B | 42 | 15 | 27 | 100 | 36.43 | 2 | 36.49 | 36.44 |
CR | 42 | 0 | 42 | 100 | 129.22 | 100 | 131.44 | 129.92 |
MANH | 42 | 42 | 0 | 33 | 244.78 | 1 | 246.50 | 244.63 |
PRTC | 42 | 42 | 0 | 60 | 28.27 | 100 | 30.63 | 28.27 |
SRCE | 42 | 42 | 0 | 54 | 48.17 | 29 | 49.64 | 48.86 |
VNM | 42 | 42 | 0 | 2,200 | 13.35 | 200 | 13.36 | 13.33 |
YCS | 42 | 35 | 7 | 2,000 | 80.76 | 2,000 | 80.83 | 80.60 |
CASH | 41 | 41 | 0 | 1 | 47.85 | 1 | 48.11 | 47.91 |
CMTG | 41 | 40 | 1 | 4 | 9.75 | 1 | 9.84 | 9.81 |
HURN | 41 | 41 | 0 | 100 | 93.59 | 23 | 95.22 | 94.66 |
NMCO | 41 | 10 | 31 | 1,673 | 10.52 | 300 | 10.60 | 10.56 |
NVEC | 41 | 41 | 0 | 6 | 82.01 | 50 | 82.98 | 82.10 |
SSNT | 41 | 41 | 0 | 12 | 14.42 | 100 | 15.14 | 14.69 |
ADVWW | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
CGMU | 40 | 40 | 0 | 100 | 27.04 | 100 | 27.07 | 27.05 |
DEFI | 40 | 1 | 39 | 100 | 72.80 | 100 | 73.26 | 74.87 |
ECCF | 40 | 40 | 0 | 50 | 24.95 | 800 | 25.55 | 25.04 |
ECPG | 40 | 40 | 0 | 3 | 44.91 | 100 | 46.14 | 45.20 |
EDEN | 40 | 40 | 0 | 100 | 121.79 | 100 | 127.37 | 122.00 |
EXPO | 40 | 40 | 0 | 100 | 78.80 | 100 | 79.98 | 79.42 |
FDGR | 40 | 40 | 0 | 200 | 11.74 | 200 | 11.77 | 12.64 |
FLGT | 40 | 40 | 0 | 6 | 21.37 | 1 | 21.54 | 21.46 |
GQRE | 40 | 0 | 40 | 100 | 53.05 | 100 | 57.93 | 55.16 |
GTY | 40 | 39 | 1 | 99 | 26.74 | 30 | 26.82 | 26.79 |
IMTX | 40 | 40 | 0 | 400 | 11.59 | 400 | 11.98 | 11.76 |
OB | 40 | 28 | 12 | 1 | 3.62 | 5 | 3.71 | 3.67 |
VMI | 40 | 30 | 10 | 200 | 211.17 | 110 | 213.75 | 213.00 |
CHNR | 39 | 39 | 0 | 331 | 1.15 | 2 | 1.18 | 1.18 |
FITE | 39 | 1 | 38 | 200 | 55.39 | 500 | 55.55 | 55.52 |
HTLD | 39 | 39 | 0 | 101 | 11.53 | 51 | 11.60 | 11.59 |
IBKR | 39 | 39 | 0 | 49 | 107.52 | 6 | 107.90 | 107.81 |
IGA | 39 | 25 | 14 | 500 | 8.70 | 200 | 8.77 | 8.72 |
MSBI | 39 | 39 | 0 | 49 | 23.45 | 100 | 23.96 | 23.64 |
OVID | 39 | 39 | 0 | 2 | 2.73 | 100 | 2.84 | 2.80 |
VIGL | 39 | 39 | 0 | 100 | 3.07 | 25 | 3.29 | 3.28 |
AIA | 38 | 38 | 0 | 400 | 59.14 | 500 | 60.13 | 59.24 |
AMED | 38 | 38 | 0 | 111 | 93.65 | 16 | 94.68 | 93.70 |
APEI | 38 | 38 | 0 | 7 | 12.28 | 200 | 12.70 | 12.45 |
BBSI | 38 | 38 | 0 | 1 | 119.83 | 100 | 122.50 | 119.92 |
EPSN | 38 | 38 | 0 | 500 | 4.87 | 300 | 5.00 | 4.95 |
ERTH | 38 | 0 | 38 | 2 | 41.25 | 1 | 41.80 | 41.50 |
FLBR | 38 | 0 | 38 | 200 | 19.32 | 300 | 19.35 | 19.29 |
FMNB | 38 | 38 | 0 | 114 | 12.33 | 4 | 12.50 | 12.49 |
FT | 38 | 0 | 38 | 538 | 6.50 | 10 | 6.55 | 6.49 |
IVOG | 38 | 38 | 0 | 100 | 108.83 | 200 | 109.28 | 109.02 |
NVR | 38 | 37 | 1 | 1 | 7,683.05 | 2 | 7,743.68 | 7,710.00 |
PRCT | 38 | 38 | 0 | 1 | 48.71 | 100 | 49.50 | 49.15 |
RSPN | 38 | 38 | 0 | 3,300 | 45.94 | 500 | 46.20 | 46.14 |
UTL | 38 | 25 | 13 | 100 | 50.85 | 100 | 52.50 | 51.54 |
YORW | 38 | 38 | 0 | 2 | 35.32 | 30 | 35.54 | 35.43 |
BETZ | 37 | 0 | 37 | 2,100 | 17.54 | 430 | 17.96 | 17.57 |
CGBL | 37 | 37 | 0 | 100 | 28.00 | 300 | 28.58 | 28.57 |
HYB | 37 | 30 | 7 | 200 | 7.20 | 416 | 7.25 | 7.25 |
NLR | 37 | 11 | 26 | 10 | 72.90 | 100 | 73.62 | 73.20 |
PBE | 37 | 37 | 0 | 200 | 63.96 | 400 | 64.43 | 64.19 |
SMHB | 37 | 35 | 2 | 10 | 5.99 | 3,360 | 6.10 | 6.14 |
TFX | 37 | 37 | 0 | 1 | 216.26 | 100 | 217.34 | 216.63 |
PB | 36 | 36 | 0 | 8 | 60.56 | 100 | 60.98 | 60.83 |
PILL | 36 | 36 | 0 | 500 | 7.68 | 200 | 7.72 | 7.60 |
UNCY | 36 | 36 | 0 | 100 | 1.42 | 200 | 1.47 | 1.48 |
VFLO | 36 | 36 | 0 | 700 | 31.27 | 900 | 31.31 | 31.35 |
JPIE | 35 | 35 | 0 | 106 | 45.27 | 200 | 45.28 | 45.27 |
MS-E | 35 | 35 | 0 | 120 | 25.57 | 12,800 | 25.60 | 25.58 |
NPCE | 35 | 35 | 0 | 100 | 12.82 | 100 | 13.28 | 12.75 |
PCQ | 35 | 0 | 35 | 5 | 9.29 | 61 | 9.38 | 9.34 |
PTMN | 35 | 35 | 0 | 250 | 19.15 | 8 | 19.31 | 19.26 |
SPTS | 35 | 4 | 31 | 91,287 | 28.85 | 57,821 | 28.86 | 28.86 |
XNTK | 35 | 1 | 34 | 500 | 176.47 | 500 | 177.07 | 176.60 |
BNOV | 34 | 34 | 0 | 200 | 36.12 | 66 | 36.16 | 36.16 |
IBUY | 34 | 0 | 34 | 1 | 56.06 | 398 | 58.00 | 56.34 |
ITI | 34 | 34 | 0 | 17 | 4.67 | 100 | 4.74 | 4.70 |
JHI | 34 | 0 | 34 | 3 | 12.78 | 419 | 13.14 | 13.07 |
JPSE | 34 | 34 | 0 | 100 | 43.08 | 700 | 43.19 | 43.26 |
NBTX | 34 | 34 | 0 | 1 | 6.10 | 100 | 6.44 | 6.27 |
PKB | 34 | 29 | 5 | 2,000 | 69.61 | 2,000 | 70.13 | 70.02 |
RRR | 34 | 34 | 0 | 100 | 54.97 | 100 | 55.51 | 55.33 |
SCD | 34 | 4 | 30 | 410 | 14.60 | 1,675 | 14.88 | 14.64 |
SMWB | 34 | 34 | 0 | 10 | 8.85 | 100 | 9.10 | 8.96 |
TCBX | 34 | 34 | 0 | 40 | 19.55 | 21 | 20.03 | 19.64 |
XITK | 34 | 0 | 34 | 200 | 143.64 | 100 | 144.79 | 144.50 |
CVCO | 33 | 33 | 0 | 8 | 368.10 | 5 | 373.64 | 368.95 |
FBK | 33 | 33 | 0 | 100 | 33.96 | 3 | 34.88 | 34.49 |
FINS | 33 | 0 | 33 | 50 | 12.14 | 2,500 | 12.39 | 12.40 |
GSUN | 33 | 33 | 0 | 700 | 0.63 | 2,278 | 0.66 | 0.64 |
HBCP | 33 | 33 | 0 | 100 | 33.49 | 100 | 36.22 | 34.65 |
KF | 33 | 33 | 0 | 100 | 24.21 | 100 | 24.51 | 24.32 |
LOPE | 33 | 33 | 0 | 2 | 132.95 | 100 | 135.20 | 133.59 |
MOG.A | 33 | 33 | 0 | 1 | 152.51 | 1 | 155.00 | 153.67 |
NWE | 33 | 33 | 0 | 7 | 49.30 | 100 | 49.45 | 49.35 |
PROV | 33 | 33 | 0 | 60 | 13.24 | 82 | 14.08 | 13.76 |
QAI | 33 | 0 | 33 | 3,500 | 30.58 | 3,500 | 30.62 | 30.65 |
SFY | 33 | 33 | 0 | 2,500 | 18.15 | 4,700 | 18.16 | 18.18 |
STC | 33 | 33 | 0 | 200 | 58.88 | 2 | 59.76 | 59.54 |
TNC | 33 | 33 | 0 | 100 | 112.42 | 100 | 114.14 | 113.81 |
UMDD | 33 | 33 | 0 | 32 | 25.04 | 102 | 25.13 | 24.79 |
AAU | 32 | 32 | 0 | 19 | 0.14 | 68 | 0.14 | 0.14 |
AERT | 32 | 27 | 5 | 122 | 2.15 | 100 | 2.22 | 2.21 |
BATL | 32 | 32 | 0 | 20 | 5.60 | 50 | 6.08 | 5.71 |
BBUS | 32 | 32 | 0 | 1,700 | 92.20 | 100 | 92.40 | 92.34 |
BGR | 32 | 5 | 27 | 500 | 12.85 | 7 | 12.94 | 12.85 |
DBB | 32 | 31 | 1 | 200 | 17.91 | 700 | 17.93 | 17.94 |
EUDG | 32 | 0 | 32 | 14 | 31.64 | 175 | 33.50 | 32.36 |
EVO | 32 | 32 | 0 | 100 | 7.17 | 100 | 7.21 | 7.20 |
MASS | 32 | 32 | 0 | 1,000 | 6.63 | 93 | 6.71 | 6.71 |
SHY | 32 | 29 | 3 | 101,850 | 81.55 | 15,910 | 81.56 | 81.56 |
AYI | 31 | 1 | 30 | 200 | 259.51 | 1 | 261.50 | 261.62 |
CCG | 31 | 31 | 0 | 10 | 4.19 | 100 | 4.88 | 4.24 |
CFFI | 31 | 31 | 0 | 100 | 47.54 | 50 | 52.00 | 49.50 |
DATS | 31 | 31 | 0 | 700 | 1.32 | 425 | 1.45 | 1.37 |
ETO | 31 | 2 | 29 | 102 | 24.50 | 75 | 25.25 | 24.64 |
FOA | 31 | 31 | 0 | 50 | 0.77 | 60 | 0.80 | 0.79 |
LLYVA | 31 | 31 | 0 | 100 | 40.03 | 200 | 40.44 | 40.12 |
PECO | 31 | 31 | 0 | 100 | 35.22 | 100 | 35.45 | 35.35 |
SAMG | 31 | 31 | 0 | 25 | 14.95 | 28 | 15.78 | 15.34 |
SDAWW | 31 | 0 | 31 | 469 | 0.21 | 960 | 0.30 | 0.21 |
SHBI | 31 | 31 | 0 | 12 | 10.68 | 200 | 10.85 | 10.68 |
SRBK | 31 | 31 | 0 | 300 | 9.41 | 100 | 9.49 | 9.49 |
TPYP | 31 | 0 | 31 | 253 | 27.00 | 1 | 28.00 | 27.32 |
USLM | 31 | 31 | 0 | 5 | 286.01 | 5 | 290.00 | 289.71 |
ALZN | 30 | 0 | 30 | 42 | 0.96 | 150 | 1.02 | 0.97 |
ANEW | 30 | 0 | 30 | 100 | 38.79 | 100 | 42.31 | 40.68 |
CBFV | 30 | 30 | 0 | 1,400 | 21.00 | 4,940 | 22.00 | 21.98 |
CODA | 30 | 30 | 0 | 170 | 5.51 | 100 | 5.58 | 5.51 |
CZFS | 30 | 30 | 0 | 100 | 39.49 | 100 | 43.11 | 41.00 |
DBRG-H | 30 | 30 | 0 | 999 | 23.60 | 20 | 23.97 | 23.97 |
ESS | 30 | 30 | 0 | 200 | 237.50 | 15 | 238.87 | 238.64 |
FXH | 30 | 0 | 30 | 1,000 | 107.38 | 1,500 | 107.84 | 107.21 |
FXL | 30 | 25 | 5 | 100 | 130.45 | 100 | 130.53 | 130.63 |
HIGH | 30 | 30 | 0 | 100 | 24.48 | 200 | 24.49 | 24.49 |
KBWP | 30 | 30 | 0 | 400 | 103.81 | 92 | 105.00 | 104.47 |
LASE | 30 | 30 | 0 | 100 | 1.66 | 400 | 1.78 | 1.75 |
NFRA | 30 | 0 | 30 | 500 | 53.60 | 800 | 53.96 | 53.70 |
POLA | 30 | 30 | 0 | 36 | 0.45 | 2 | 0.49 | 0.45 |
SYBT | 30 | 30 | 0 | 100 | 42.57 | 4 | 43.67 | 43.32 |
WK | 30 | 29 | 1 | 200 | 82.03 | 1 | 83.02 | 82.82 |
CHE | 29 | 27 | 2 | 8 | 645.31 | 8 | 656.39 | 651.90 |
FXO | 29 | 28 | 1 | 2,600 | 45.45 | 1,100 | 45.49 | 45.57 |
HAIL | 29 | 0 | 29 | 2,000 | 27.73 | 2,000 | 27.83 | 27.82 |
HSDT | 29 | 29 | 0 | 71 | 5.75 | 53 | 6.04 | 5.75 |
IPW | 29 | 29 | 0 | 38 | 0.60 | 1 | 0.65 | 0.68 |
OXSQ | 29 | 28 | 1 | 350 | 3.03 | 12,174 | 3.05 | 3.03 |
WFC-L | 29 | 9 | 20 | 4 | 1,195.00 | 150 | 1,210.00 | 1,195.81 |
BSBK | 28 | 28 | 0 | 400 | 7.11 | 50 | 18.00 | 7.24 |
CHMG | 28 | 28 | 0 | 2 | 41.14 | 100 | 41.80 | 41.02 |
DTG | 28 | 28 | 0 | 100 | 19.31 | 100 | 22.00 | 20.86 |
FRPH | 28 | 28 | 0 | 28 | 59.00 | 3 | 60.39 | 59.48 |
GRIN | 28 | 28 | 0 | 15 | 10.49 | 251 | 10.60 | 10.32 |
INGN | 28 | 28 | 0 | 2 | 6.78 | 200 | 6.89 | 6.78 |
MLTX | 28 | 28 | 0 | 816 | 49.25 | 201 | 49.46 | 48.64 |
MRUS | 28 | 28 | 0 | 100 | 43.82 | 300 | 44.85 | 44.21 |
SMDV | 28 | 28 | 0 | 1,000 | 61.17 | 500 | 61.25 | 61.31 |
SPUS | 28 | 28 | 0 | 100 | 37.12 | 1,300 | 37.14 | 37.10 |
USCI | 28 | 20 | 8 | 1 | 60.00 | 1,500 | 60.09 | 60.20 |
USPH | 28 | 0 | 28 | 100 | 106.36 | 100 | 109.32 | 107.10 |
AVGE | 27 | 15 | 12 | 40 | 67.50 | 0 | 0.00 | 67.76 |
BOSC | 27 | 27 | 0 | 100 | 2.68 | 1,737 | 2.85 | 2.68 |
DUOT | 27 | 27 | 0 | 350 | 3.95 | 1,892 | 4.05 | 3.96 |
HCSG | 27 | 27 | 0 | 100 | 12.11 | 100 | 12.15 | 12.12 |
INSG | 27 | 27 | 0 | 4 | 2.75 | 46 | 2.84 | 2.83 |
MMT | 27 | 0 | 27 | 4,000 | 4.56 | 700 | 4.60 | 4.60 |
NRP | 27 | 20 | 7 | 8 | 85.25 | 11 | 88.18 | 85.25 |
OXM | 27 | 18 | 9 | 23 | 102.96 | 100 | 104.26 | 104.35 |
SGMA | 27 | 27 | 0 | 30 | 3.52 | 3,290 | 3.63 | 3.58 |
STRV | 27 | 27 | 0 | 600 | 32.96 | 500 | 32.98 | 32.96 |
SXT | 27 | 21 | 6 | 100 | 67.85 | 1 | 68.63 | 68.42 |
TRDA | 27 | 27 | 0 | 100 | 11.90 | 583 | 12.78 | 12.41 |
WIRE | 27 | 27 | 0 | 1 | 224.64 | 6 | 226.05 | 227.06 |
EES | 26 | 26 | 0 | 400 | 47.58 | 400 | 47.78 | 47.72 |
FLTW | 26 | 20 | 6 | 415 | 43.00 | 1,158 | 45.00 | 43.25 |
FTXN | 26 | 26 | 0 | 2,600 | 31.36 | 2,600 | 31.38 | 31.44 |
GDO | 26 | 0 | 26 | 1 | 12.34 | 100 | 12.80 | 12.51 |
HGER | 26 | 26 | 0 | 1,500 | 21.91 | 1,000 | 22.00 | 22.01 |
LOB | 26 | 26 | 0 | 100 | 38.23 | 100 | 39.03 | 38.65 |
MYRG | 26 | 26 | 0 | 100 | 154.64 | 365 | 156.84 | 156.31 |
PGJ | 26 | 26 | 0 | 300 | 24.83 | 300 | 24.85 | 24.87 |
RILYN | 26 | 26 | 0 | 100 | 15.44 | 100 | 17.16 | 15.50 |
UMH-D | 26 | 26 | 0 | 100 | 22.92 | 28 | 23.23 | 23.23 |
USL | 26 | 26 | 0 | 1,000 | 39.66 | 1,000 | 39.72 | 39.77 |
WTM | 26 | 22 | 4 | 3 | 1,775.00 | 95 | 1,799.99 | 1,788.80 |
XDTE | 26 | 26 | 0 | 5 | 52.00 | 100 | 57.78 | 52.25 |
ABR-E | 25 | 0 | 25 | 2 | 18.75 | 1,285 | 18.98 | 18.70 |
AIHS | 25 | 25 | 0 | 200 | 0.98 | 297 | 1.02 | 1.01 |
ATCO-D | 25 | 15 | 10 | 100 | 24.21 | 100 | 24.50 | 24.49 |
CCD | 25 | 25 | 0 | 11 | 21.90 | 200 | 22.10 | 21.98 |
FCNCA | 25 | 25 | 0 | 1 | 1,537.02 | 8 | 1,558.32 | 1,549.00 |
FIW | 25 | 25 | 0 | 500 | 98.98 | 500 | 99.26 | 98.81 |
FPH | 25 | 0 | 25 | 182 | 3.12 | 500 | 3.15 | 3.14 |
GLOP-C | 25 | 0 | 25 | 2,391 | 25.22 | 1 | 25.38 | 25.13 |
LDP | 25 | 0 | 25 | 250 | 19.75 | 400 | 19.85 | 19.76 |
MBINM | 25 | 25 | 0 | 2,312 | 24.99 | 5 | 25.21 | 25.18 |
NNI | 25 | 25 | 0 | 100 | 87.06 | 12 | 88.02 | 87.52 |
PLXS | 25 | 25 | 0 | 100 | 90.53 | 1 | 91.40 | 91.00 |
RDI | 25 | 25 | 0 | 1 | 1.73 | 45 | 1.92 | 1.82 |
RSPD | 25 | 25 | 0 | 600 | 49.22 | 500 | 49.32 | 49.30 |
TARA | 25 | 25 | 0 | 52 | 3.65 | 100 | 4.02 | 4.06 |
BHRB | 24 | 24 | 0 | 50 | 51.04 | 11 | 53.45 | 51.75 |
EQWL | 24 | 24 | 0 | 1,000 | 92.28 | 1,000 | 92.54 | 92.47 |
GSBC | 24 | 24 | 0 | 20 | 50.65 | 53 | 52.36 | 51.20 |
LABP | 24 | 24 | 0 | 10 | 4.40 | 20 | 6.98 | 6.99 |
MITT-A | 24 | 0 | 24 | 10 | 19.50 | 100 | 19.89 | 19.55 |
NRIM | 24 | 24 | 0 | 2 | 47.10 | 34 | 48.49 | 47.99 |
REIT | 24 | 24 | 0 | 1,900 | 25.36 | 1,900 | 25.45 | 25.50 |
RYI | 24 | 24 | 0 | 46 | 30.61 | 100 | 31.07 | 30.90 |
SAR | 24 | 22 | 2 | 101 | 22.59 | 500 | 22.70 | 22.64 |
UI | 24 | 23 | 1 | 368 | 108.52 | 5 | 109.44 | 108.53 |
AFBI | 23 | 23 | 0 | 22 | 16.45 | 500 | 16.70 | 16.87 |
AIRI | 23 | 0 | 23 | 300 | 4.56 | 5 | 4.65 | 4.55 |
AMPE | 23 | 1 | 22 | 10 | 1.62 | 1,583 | 1.71 | 1.63 |
FXZ | 23 | 23 | 0 | 2,800 | 68.42 | 205 | 68.52 | 68.76 |
GINN | 23 | 23 | 0 | 100 | 52.46 | 1 | 56.48 | 54.50 |
NXRT | 23 | 23 | 0 | 100 | 29.16 | 1 | 29.61 | 29.55 |
USSG | 23 | 23 | 0 | 650 | 48.21 | 25 | 48.22 | 48.21 |
WANT | 23 | 23 | 0 | 124 | 32.94 | 25 | 32.99 | 32.92 |
BWG | 22 | 0 | 22 | 13 | 8.54 | 3,000 | 8.58 | 8.59 |
CNS | 22 | 19 | 3 | 3 | 70.40 | 100 | 71.11 | 70.40 |
COKE | 22 | 22 | 0 | 1 | 832.25 | 7 | 840.67 | 833.60 |
EP | 22 | 19 | 3 | 1,000 | 5.45 | 100 | 5.75 | 5.46 |
FEN | 22 | 0 | 22 | 297 | 15.82 | 103 | 15.99 | 15.86 |
FR | 22 | 22 | 0 | 100 | 51.57 | 36 | 51.78 | 51.43 |
KRRO | 22 | 22 | 0 | 1 | 61.64 | 20 | 64.00 | 62.66 |
MVF | 22 | 0 | 22 | 200 | 7.05 | 10 | 7.12 | 7.05 |
RGR | 22 | 22 | 0 | 100 | 45.71 | 8 | 46.12 | 46.05 |
UG | 22 | 22 | 0 | 3 | 7.47 | 19 | 8.43 | 7.82 |
VIRC | 22 | 22 | 0 | 131 | 10.08 | 1,032 | 10.18 | 10.10 |
VRE | 22 | 21 | 1 | 200 | 14.82 | 200 | 14.84 | 14.85 |
BAFN | 21 | 21 | 0 | 300 | 12.55 | 1,200 | 13.50 | 12.54 |
EFX | 21 | 15 | 6 | 200 | 253.87 | 200 | 255.92 | 254.55 |
ESAB | 21 | 1 | 20 | 100 | 101.12 | 100 | 102.68 | 101.87 |
HURC | 21 | 21 | 0 | 150 | 20.00 | 52 | 21.11 | 20.39 |
MSA | 21 | 19 | 2 | 19 | 181.99 | 200 | 184.96 | 183.83 |
PRFX | 21 | 18 | 3 | 23 | 1.83 | 100 | 1.94 | 1.84 |
ROG | 21 | 0 | 21 | 80 | 114.00 | 100 | 115.80 | 114.21 |
SIFY | 21 | 21 | 0 | 685 | 1.29 | 100 | 1.32 | 1.32 |
SLX | 21 | 0 | 21 | 300 | 69.62 | 200 | 69.74 | 69.27 |
XSLV | 21 | 0 | 21 | 400 | 42.86 | 400 | 43.03 | 42.61 |
AHG | 20 | 20 | 0 | 150 | 1.23 | 4,148 | 1.32 | 1.23 |
AMRN | 20 | 20 | 0 | 9 | 0.83 | 100 | 0.85 | 0.83 |
ARKD | 20 | 20 | 0 | 1 | 40.00 | 1 | 80.50 | 42.75 |
ATIF | 20 | 20 | 0 | 300 | 0.81 | 44 | 1.06 | 1.04 |
BBGI | 20 | 20 | 0 | 78 | 0.78 | 100 | 0.81 | 0.81 |
BHFAN | 20 | 20 | 0 | 1,000 | 19.50 | 100 | 21.31 | 19.77 |
CAC | 20 | 20 | 0 | 1,500 | 30.25 | 53 | 31.81 | 30.61 |
CARM | 20 | 20 | 0 | 130 | 2.27 | 100 | 2.35 | 2.31 |
CET | 20 | 20 | 0 | 350 | 40.00 | 200 | 40.08 | 40.04 |
CHCI | 20 | 20 | 0 | 2 | 4.65 | 228 | 4.70 | 4.67 |
CRWS | 20 | 20 | 0 | 46 | 5.21 | 10 | 5.35 | 5.34 |
DALN | 20 | 20 | 0 | 592 | 4.00 | 135 | 4.06 | 4.04 |
HRI | 20 | 20 | 0 | 1 | 158.43 | 10 | 160.51 | 157.77 |
HYW | 20 | 0 | 20 | 72 | 1.40 | 20 | 1.50 | 1.46 |
IVT | 20 | 20 | 0 | 300 | 24.70 | 200 | 24.92 | 24.93 |
JNVR | 20 | 20 | 0 | 200 | 1.36 | 203 | 1.37 | 1.37 |
KREF-A | 20 | 0 | 20 | 500 | 18.56 | 214 | 18.75 | 18.55 |
KSM | 20 | 20 | 0 | 500 | 8.81 | 1,800 | 9.08 | 9.00 |
LEGR | 20 | 20 | 0 | 1 | 41.00 | 230 | 44.11 | 43.00 |
MAPSW | 20 | 20 | 0 | 1,000 | 0.06 | 5,000 | 0.10 | 0.10 |
MBTC | 20 | 20 | 0 | 100 | 10.78 | 100 | 13.16 | 11.99 |
NAN | 20 | 20 | 0 | 7,510 | 10.70 | 222 | 11.05 | 10.97 |
NQP | 20 | 20 | 0 | 100 | 11.82 | 300 | 11.91 | 11.82 |
NTSE | 20 | 20 | 0 | 100 | 26.58 | 100 | 29.16 | 27.90 |
NWTN | 20 | 20 | 0 | 100 | 3.99 | 98 | 4.25 | 4.01 |
OMAB | 20 | 20 | 0 | 100 | 67.77 | 25 | 68.77 | 68.25 |
PFFR | 20 | 0 | 20 | 2,566 | 18.80 | 10 | 19.00 | 18.87 |
PYPY | 20 | 20 | 0 | 3 | 18.12 | 10 | 18.63 | 18.68 |
SCSC | 20 | 20 | 0 | 34 | 42.10 | 100 | 42.41 | 42.19 |
SNDA | 20 | 20 | 0 | 153 | 26.23 | 100 | 27.17 | 26.22 |
SST | 20 | 20 | 0 | 100 | 1.43 | 45 | 1.52 | 1.50 |
TAIT | 20 | 20 | 0 | 45 | 3.16 | 5,167 | 3.26 | 3.16 |
AEFC | 19 | 0 | 19 | 100 | 22.18 | 435 | 22.64 | 22.18 |
CZNC | 19 | 19 | 0 | 2 | 17.72 | 1,000 | 18.78 | 17.81 |
DFSB | 19 | 19 | 0 | 100 | 51.21 | 100 | 51.35 | 51.26 |
FVCB | 19 | 19 | 0 | 100 | 11.46 | 200 | 12.30 | 11.84 |
GMOM | 19 | 19 | 0 | 542 | 28.54 | 67 | 28.60 | 28.60 |
GOVX | 19 | 19 | 0 | 17 | 1.90 | 100 | 1.92 | 1.90 |
HTEC | 19 | 19 | 0 | 100 | 26.62 | 100 | 28.92 | 27.82 |
IBDY | 19 | 19 | 0 | 1,100 | 25.17 | 1,000 | 25.24 | 25.21 |
KALA | 19 | 19 | 0 | 100 | 7.55 | 100 | 7.97 | 7.76 |
KARO | 19 | 19 | 0 | 1 | 25.63 | 1,745 | 26.45 | 26.25 |
KFRC | 19 | 19 | 0 | 100 | 67.78 | 100 | 69.32 | 68.54 |
KTF | 19 | 0 | 19 | 200 | 8.86 | 100 | 9.04 | 9.04 |
NOVT | 19 | 19 | 0 | 1 | 168.54 | 100 | 171.07 | 167.92 |
PSFO | 19 | 19 | 0 | 0 | 0.00 | 0 | 0.00 | 26.51 |
QQQX | 19 | 19 | 0 | 100 | 23.20 | 1 | 23.90 | 23.25 |
TAGS | 19 | 0 | 19 | 100 | 27.63 | 100 | 27.96 | 27.88 |
UTMD | 19 | 19 | 0 | 50 | 67.70 | 500 | 70.00 | 69.00 |
BFS | 18 | 13 | 5 | 100 | 36.55 | 2 | 37.11 | 36.86 |
DXPE | 18 | 18 | 0 | 100 | 50.71 | 100 | 51.68 | 51.38 |
FDMO | 18 | 18 | 0 | 100 | 58.46 | 100 | 58.57 | 58.44 |
FEX | 18 | 18 | 0 | 1,000 | 96.05 | 1,000 | 96.34 | 96.31 |
GIGB | 18 | 18 | 0 | 300 | 45.29 | 300 | 45.44 | 45.40 |
INDS | 18 | 0 | 18 | 2 | 38.11 | 100 | 39.02 | 38.55 |
INLX | 18 | 0 | 18 | 93 | 9.15 | 347 | 9.98 | 9.24 |
IQDG | 18 | 18 | 0 | 100 | 37.72 | 100 | 37.89 | 37.86 |
IUS | 18 | 18 | 0 | 1,404 | 46.00 | 100 | 48.15 | 46.17 |
MTX | 18 | 18 | 0 | 11 | 72.16 | 2 | 72.93 | 72.45 |
RMCF | 18 | 18 | 0 | 101 | 3.52 | 35 | 3.87 | 3.87 |
RNGR | 18 | 18 | 0 | 28 | 11.48 | 34 | 11.62 | 11.50 |
SRI | 18 | 18 | 0 | 200 | 16.20 | 11 | 16.54 | 16.56 |
TNET | 18 | 12 | 6 | 100 | 127.26 | 1 | 128.57 | 128.26 |
ACHV | 17 | 17 | 0 | 58 | 4.53 | 8 | 4.59 | 4.57 |
ARRW | 17 | 17 | 0 | 100,000 | 10.50 | 3 | 11.79 | 10.88 |
ARTNA | 17 | 17 | 0 | 54 | 34.76 | 6 | 36.05 | 35.94 |
ENG | 17 | 17 | 0 | 20 | 1.69 | 54 | 1.84 | 1.73 |
IGD | 17 | 0 | 17 | 100 | 5.21 | 21 | 5.24 | 5.21 |
KRYS | 17 | 17 | 0 | 100 | 167.98 | 200 | 171.41 | 171.00 |
LVLU | 17 | 17 | 0 | 1,065 | 1.55 | 58 | 1.73 | 1.55 |
MFV | 17 | 17 | 0 | 10 | 4.30 | 548 | 4.37 | 4.36 |
OCN | 17 | 17 | 0 | 5 | 23.39 | 22 | 24.04 | 23.44 |
SACH-A | 17 | 13 | 4 | 555 | 20.91 | 50 | 24.35 | 24.00 |
SEIX | 17 | 16 | 1 | 2,000 | 24.15 | 100 | 24.21 | 24.19 |
AIRS | 16 | 16 | 0 | 200 | 5.50 | 100 | 5.80 | 5.64 |
BANF | 16 | 16 | 0 | 12 | 84.20 | 2 | 84.74 | 84.56 |
DULL | 16 | 16 | 0 | 100 | 15.95 | 100 | 16.10 | 15.90 |
FYT | 16 | 16 | 0 | 3,100 | 51.48 | 3,100 | 51.90 | 51.80 |
HAUZ | 16 | 0 | 16 | 1 | 20.80 | 70 | 21.55 | 20.97 |
MICS | 16 | 16 | 0 | 5 | 1.16 | 84 | 1.18 | 1.18 |
NXTP | 16 | 16 | 0 | 70 | 0.65 | 1 | 0.77 | 0.71 |
PLOW | 16 | 8 | 8 | 100 | 22.36 | 100 | 22.69 | 22.51 |
PTSI | 16 | 16 | 0 | 37 | 14.64 | 10 | 15.25 | 14.64 |
REPX | 16 | 16 | 0 | 42 | 29.75 | 101 | 29.99 | 29.97 |
RFMZ | 16 | 0 | 16 | 400 | 14.17 | 100 | 14.32 | 14.27 |
SHOC | 16 | 16 | 0 | 1,100 | 42.63 | 1,100 | 42.68 | 42.62 |
SPB | 16 | 16 | 0 | 14 | 84.06 | 16 | 84.30 | 84.19 |
VNRX | 16 | 16 | 0 | 1,200 | 0.88 | 100 | 0.89 | 0.88 |
VOTE | 16 | 16 | 0 | 800 | 59.80 | 1,400 | 59.82 | 59.76 |
ASUR | 15 | 15 | 0 | 37 | 8.30 | 200 | 8.43 | 8.32 |
BWMX | 15 | 15 | 0 | 180 | 18.45 | 50 | 18.69 | 18.45 |
BY | 15 | 15 | 0 | 7 | 19.97 | 100 | 20.39 | 20.16 |
CALC | 15 | 15 | 0 | 409 | 3.56 | 21 | 4.06 | 3.66 |
CAPL | 15 | 5 | 10 | 1 | 22.40 | 21 | 22.60 | 22.50 |
CCRV | 15 | 15 | 0 | 500 | 21.21 | 500 | 21.27 | 21.26 |
CEM | 15 | 0 | 15 | 201 | 43.90 | 50 | 44.25 | 43.82 |
CLPS | 15 | 15 | 0 | 600 | 0.99 | 55 | 1.02 | 1.02 |
DORM | 15 | 15 | 0 | 1 | 89.77 | 1 | 91.63 | 90.65 |
EFSC | 15 | 15 | 0 | 100 | 37.77 | 100 | 38.81 | 38.56 |
PGYWW | 15 | 15 | 0 | 250 | 0.10 | 200 | 0.13 | 0.10 |
SDG | 15 | 15 | 0 | 100 | 77.86 | 500 | 78.17 | 78.00 |
THD | 15 | 15 | 0 | 9 | 59.32 | 100 | 60.04 | 59.70 |
BH.A | 14 | 14 | 0 | 10 | 911.57 | 4 | 1,024.95 | 998.70 |
CAFG | 14 | 14 | 0 | 700 | 23.22 | 700 | 23.27 | 23.32 |
CNFRZ | 14 | 14 | 0 | 188 | 13.25 | 1,000 | 18.99 | 13.25 |
CPBI | 14 | 14 | 0 | 300 | 10.07 | 811 | 10.20 | 10.19 |
CRD.A | 14 | 14 | 0 | 1 | 8.74 | 2 | 8.85 | 8.78 |
DIVB | 14 | 13 | 1 | 200 | 43.20 | 3,800 | 43.29 | 43.20 |
MCB | 14 | 14 | 0 | 99 | 36.66 | 100 | 37.30 | 36.87 |
MYY | 14 | 14 | 0 | 7,300 | 20.64 | 3,100 | 20.66 | 20.68 |
SRS | 14 | 14 | 0 | 500 | 15.23 | 500 | 15.26 | 15.25 |
THS | 14 | 14 | 0 | 100 | 36.98 | 100 | 37.25 | 37.13 |
TPZ | 14 | 0 | 14 | 10 | 15.15 | 100 | 15.32 | 15.16 |
WRB-F | 14 | 0 | 14 | 100 | 22.23 | 100 | 22.92 | 22.65 |
YOTA | 14 | 14 | 0 | 100 | 10.50 | 1 | 14.00 | 10.51 |
ACU | 13 | 13 | 0 | 1 | 40.01 | 100 | 41.00 | 40.01 |
ALKT | 13 | 13 | 0 | 100 | 23.02 | 100 | 23.27 | 23.16 |
AMTB | 13 | 13 | 0 | 100 | 21.31 | 1 | 21.75 | 21.63 |
ATCH | 13 | 13 | 0 | 400 | 1.45 | 140 | 1.60 | 1.40 |
BBRE | 13 | 13 | 0 | 500 | 86.23 | 1 | 86.43 | 86.45 |
BIBL | 13 | 0 | 13 | 1,400 | 37.78 | 1,400 | 37.82 | 37.82 |
FUN | 13 | 2 | 11 | 200 | 42.18 | 174 | 43.06 | 43.01 |
GABC | 13 | 13 | 0 | 5 | 31.69 | 200 | 31.99 | 31.70 |
GBX | 13 | 4 | 9 | 100 | 47.72 | 100 | 48.29 | 47.98 |
LINK | 13 | 13 | 0 | 4 | 11.15 | 15 | 11.73 | 11.15 |
OCCI | 13 | 13 | 0 | 5,000 | 7.05 | 125 | 7.17 | 7.09 |
STIM | 13 | 13 | 0 | 113 | 3.71 | 100 | 3.81 | 3.75 |
STRW | 13 | 13 | 0 | 1 | 7.89 | 6,600 | 7.95 | 8.29 |
ASAI | 12 | 12 | 0 | 100 | 14.19 | 70 | 14.96 | 14.39 |
ASTL | 12 | 12 | 0 | 420 | 7.61 | 200 | 7.63 | 7.61 |
BKT | 12 | 12 | 0 | 167 | 11.75 | 3 | 12.44 | 11.85 |
CORZZ | 12 | 12 | 0 | 1,000 | 2.00 | 210 | 2.51 | 2.00 |
CRAI | 12 | 12 | 0 | 1 | 139.46 | 12 | 142.41 | 140.67 |
CSV | 12 | 11 | 1 | 7 | 25.47 | 1 | 25.69 | 25.70 |
DLA | 12 | 10 | 2 | 5 | 3.01 | 51 | 3.15 | 3.05 |
EAD | 12 | 10 | 2 | 1,100 | 6.60 | 401 | 6.62 | 6.60 |
ERII | 12 | 12 | 0 | 200 | 14.48 | 1 | 14.57 | 14.50 |
EZM | 12 | 0 | 12 | 200 | 58.17 | 200 | 58.33 | 58.06 |
INKT | 12 | 12 | 0 | 2,323 | 0.87 | 100 | 0.94 | 0.87 |
LPL | 12 | 1 | 11 | 525 | 4.10 | 100 | 4.11 | 4.12 |
NVNI | 12 | 12 | 0 | 150 | 1.85 | 302 | 2.14 | 2.05 |
OZ | 12 | 12 | 0 | 78 | 59.50 | 988 | 60.00 | 60.00 |
PRI | 12 | 2 | 10 | 18 | 247.00 | 16 | 250.29 | 246.00 |
SMMV | 12 | 12 | 0 | 100 | 36.47 | 100 | 36.50 | 36.45 |
SPRU | 12 | 12 | 0 | 1 | 3.71 | 1 | 3.87 | 3.73 |
THG | 12 | 12 | 0 | 100 | 126.52 | 100 | 128.26 | 127.64 |
APLY | 11 | 10 | 1 | 12 | 17.12 | 1 | 17.30 | 17.23 |
AROW | 11 | 11 | 0 | 3 | 23.62 | 50 | 24.67 | 23.95 |
AUSF | 11 | 0 | 11 | 500 | 39.64 | 500 | 39.75 | 39.57 |
CCIA | 11 | 11 | 0 | 200 | 25.41 | 50 | 28.00 | 25.45 |
DAVE | 11 | 3 | 8 | 100 | 31.33 | 1 | 32.97 | 31.75 |
EQL | 11 | 11 | 0 | 200 | 115.56 | 16 | 116.99 | 115.81 |
HARD | 11 | 11 | 0 | 100 | 23.75 | 100 | 23.85 | 22.82 |
JBGS | 11 | 10 | 1 | 2 | 16.52 | 2 | 16.56 | 16.73 |
MYND | 11 | 11 | 0 | 100 | 4.50 | 10 | 5.19 | 4.60 |
NBSE | 11 | 11 | 0 | 125 | 1.00 | 950 | 1.05 | 1.04 |
NNVC | 11 | 11 | 0 | 45 | 1.16 | 101 | 1.20 | 1.18 |
RILYO | 11 | 11 | 0 | 108 | 24.97 | 167 | 25.05 | 25.00 |
SHFS | 11 | 11 | 0 | 1,500 | 0.84 | 1,113 | 0.90 | 0.90 |
THR | 11 | 11 | 0 | 1 | 29.65 | 13 | 29.84 | 29.77 |
TSLP | 11 | 11 | 0 | 1 | 18.86 | 7 | 27.75 | 20.07 |
UFCS | 11 | 11 | 0 | 100 | 21.72 | 100 | 22.32 | 22.02 |
VIOG | 11 | 0 | 11 | 300 | 107.30 | 300 | 107.62 | 107.05 |
WALD | 11 | 11 | 0 | 100 | 6.62 | 500 | 7.03 | 6.96 |
AGNCL | 10 | 10 | 0 | 900 | 23.44 | 40 | 25.00 | 23.90 |
AMPD | 10 | 10 | 0 | 10 | 22.42 | 100 | 22.50 | 22.46 |
ANL | 10 | 10 | 0 | 1 | 7.10 | 25 | 9.10 | 9.02 |
ARKR | 10 | 10 | 0 | 200 | 12.75 | 83 | 13.88 | 13.84 |
ATEK | 10 | 10 | 0 | 700 | 11.03 | 500 | 11.35 | 11.19 |
BALI | 10 | 10 | 0 | 500 | 28.26 | 500 | 28.32 | 28.44 |
BELFA | 10 | 10 | 0 | 4 | 63.22 | 900 | 68.78 | 66.77 |
BHFAL | 10 | 10 | 0 | 400 | 22.92 | 442 | 23.50 | 22.93 |
BNRE | 10 | 10 | 0 | 600 | 40.91 | 200 | 41.04 | 40.96 |
BSCV | 10 | 0 | 10 | 63 | 15.96 | 1,600 | 15.99 | 15.98 |
CHUY | 10 | 10 | 0 | 1 | 33.86 | 1 | 34.27 | 34.15 |
CLVT-A | 10 | 0 | 10 | 100 | 28.90 | 100 | 29.60 | 29.10 |
DFE | 10 | 10 | 0 | 13 | 57.00 | 236 | 60.00 | 58.57 |
DHCNL | 10 | 10 | 0 | 10 | 15.00 | 200 | 16.30 | 15.96 |
DIVZ | 10 | 0 | 10 | 5,200 | 28.91 | 5,200 | 29.08 | 28.90 |
EFC-C | 10 | 10 | 0 | 14 | 24.72 | 149 | 25.25 | 25.00 |
ELVA | 10 | 10 | 0 | 400 | 3.74 | 235 | 3.90 | 3.75 |
FFA | 10 | 0 | 10 | 100 | 18.50 | 300 | 18.93 | 18.85 |
FXF | 10 | 0 | 10 | 1,000 | 100.13 | 1,000 | 100.20 | 100.21 |
GAN | 10 | 10 | 0 | 100 | 1.27 | 100 | 1.32 | 1.30 |
GEOS | 10 | 10 | 0 | 107 | 12.41 | 66 | 12.59 | 12.38 |
GPIX | 10 | 10 | 0 | 1 | 46.16 | 52 | 46.30 | 46.25 |
GTLS-B | 10 | 10 | 0 | 100 | 57.12 | 100 | 63.45 | 60.90 |
HLVX | 10 | 10 | 0 | 100 | 17.15 | 100 | 17.65 | 17.49 |
IAI | 10 | 0 | 10 | 3 | 111.57 | 400 | 111.89 | 111.80 |
KINS | 10 | 10 | 0 | 1,084 | 3.85 | 27 | 4.00 | 4.16 |
LEN.B | 10 | 4 | 6 | 72 | 139.60 | 79 | 142.47 | 141.05 |
NGVT | 10 | 10 | 0 | 200 | 44.18 | 12 | 44.85 | 44.88 |
NOAH | 10 | 3 | 7 | 15 | 9.98 | 109 | 10.17 | 10.00 |
OWLT | 10 | 10 | 0 | 219 | 4.34 | 100 | 4.74 | 4.35 |
PMD | 10 | 10 | 0 | 3 | 2.95 | 25 | 3.11 | 3.12 |
PPA | 10 | 10 | 0 | 700 | 98.21 | 500 | 98.57 | 98.33 |
PXE | 10 | 9 | 1 | 25 | 34.28 | 325 | 34.32 | 34.18 |
QRMI | 10 | 10 | 0 | 1 | 17.17 | 136 | 17.33 | 17.28 |
RSPU | 10 | 10 | 0 | 1,000 | 54.81 | 1,000 | 54.97 | 54.93 |
SGC | 10 | 10 | 0 | 100 | 15.43 | 100 | 15.98 | 15.59 |
SKRE | 10 | 10 | 0 | 288 | 26.75 | 305 | 28.00 | 27.70 |
SPGC | 10 | 10 | 0 | 100 | 0.60 | 90 | 0.65 | 0.65 |
SPKL | 10 | 10 | 0 | 800 | 10.26 | 100 | 11.00 | 10.27 |
STHO | 10 | 10 | 0 | 25 | 12.12 | 18 | 12.29 | 12.22 |
TPGXL | 10 | 10 | 0 | 100 | 26.06 | 100 | 26.42 | 26.24 |
USAI | 10 | 0 | 10 | 1,200 | 30.00 | 100 | 32.10 | 30.85 |
VTMX | 10 | 10 | 0 | 50 | 37.02 | 100 | 41.02 | 38.40 |
WIA | 10 | 0 | 10 | 200 | 8.01 | 200 | 8.05 | 8.03 |
WVVI | 10 | 10 | 0 | 314 | 5.02 | 6 | 5.33 | 5.00 |
XELAP | 10 | 10 | 0 | 100 | 1.18 | 80 | 1.60 | 1.60 |
ZFOX | 10 | 10 | 0 | 54,625 | 1.11 | 2,400 | 1.12 | 1.11 |
ADPV | 9 | 0 | 9 | 0 | 0.00 | 40 | 30.98 | 28.52 |
BBH | 9 | 9 | 0 | 100 | 163.76 | 100 | 164.05 | 163.89 |
CMT | 9 | 9 | 0 | 100 | 17.78 | 200 | 18.17 | 18.14 |
FCLD | 9 | 9 | 0 | 55 | 24.00 | 27 | 25.00 | 24.50 |
GNOM | 9 | 9 | 0 | 200 | 11.29 | 3,100 | 11.31 | 11.35 |
HYEM | 9 | 0 | 9 | 10 | 18.90 | 100 | 18.99 | 18.94 |
IHG | 9 | 5 | 4 | 1 | 104.13 | 21 | 104.50 | 104.14 |
IROQ | 9 | 9 | 0 | 300 | 16.03 | 74 | 16.95 | 16.91 |
IYY | 9 | 9 | 0 | 500 | 125.10 | 500 | 125.45 | 125.23 |
MOFG | 9 | 9 | 0 | 3 | 21.73 | 25 | 22.47 | 21.74 |
NPO | 9 | 9 | 0 | 200 | 152.99 | 200 | 157.46 | 156.13 |
PBJ | 9 | 0 | 9 | 500 | 47.68 | 3,600 | 47.89 | 47.60 |
PEO | 9 | 0 | 9 | 200 | 22.62 | 11 | 22.70 | 22.61 |
SCE-G | 9 | 9 | 0 | 800 | 21.15 | 400 | 21.37 | 21.34 |
SEMI | 9 | 0 | 9 | 100 | 23.00 | 1,000 | 23.38 | 23.50 |
SGDM | 9 | 0 | 9 | 100 | 23.00 | 300 | 24.00 | 23.59 |
SYBX | 9 | 9 | 0 | 10 | 1.71 | 100 | 2.01 | 1.85 |
AOMR | 8 | 0 | 8 | 6 | 10.45 | 100 | 10.53 | 10.64 |
ASGN | 8 | 8 | 0 | 100 | 101.11 | 106 | 102.03 | 102.17 |
BOAT | 8 | 2 | 6 | 2 | 30.37 | 400 | 31.37 | 30.41 |
BXC | 8 | 0 | 8 | 57 | 118.00 | 36 | 118.88 | 116.97 |
CCEL | 8 | 1 | 7 | 27 | 5.48 | 26 | 6.05 | 5.86 |
CCRD | 8 | 8 | 0 | 39 | 10.55 | 8 | 10.81 | 10.66 |
CIF | 8 | 0 | 8 | 8,900 | 1.71 | 1,681 | 1.72 | 1.72 |
DFIP | 8 | 8 | 0 | 200 | 40.82 | 200 | 40.83 | 40.83 |
DRIO | 8 | 8 | 0 | 425 | 1.45 | 500 | 1.49 | 1.46 |
INST | 8 | 3 | 5 | 200 | 21.45 | 200 | 21.67 | 21.48 |
ISCB | 8 | 0 | 8 | 400 | 53.52 | 400 | 53.69 | 53.52 |
IXP | 8 | 8 | 0 | 200 | 82.31 | 200 | 82.79 | 82.70 |
LRNZ | 8 | 8 | 0 | 100 | 37.60 | 100 | 37.80 | 37.60 |
MOO | 8 | 0 | 8 | 100 | 73.01 | 100 | 73.47 | 73.26 |
RGCO | 8 | 8 | 0 | 100 | 20.13 | 100 | 21.89 | 18.01 |
SF | 8 | 4 | 4 | 52 | 73.57 | 100 | 74.13 | 73.90 |
SKYU | 8 | 0 | 8 | 100 | 24.10 | 400 | 24.26 | 24.45 |
SPDV | 8 | 0 | 8 | 200 | 30.39 | 200 | 30.60 | 30.33 |
USM | 8 | 8 | 0 | 200 | 34.98 | 100 | 35.39 | 35.03 |
ACV | 7 | 7 | 0 | 100 | 23.14 | 114 | 23.50 | 23.18 |
AGM | 7 | 0 | 7 | 243 | 184.00 | 100 | 188.02 | 184.17 |
AGX | 7 | 7 | 0 | 100 | 49.33 | 31 | 49.95 | 49.19 |
BFIN | 7 | 7 | 0 | 200 | 10.25 | 28 | 10.63 | 10.25 |
BRK.A | 7 | 7 | 0 | 1 | 617,221.72 | 1 | 618,444.99 | 618,700.00 |
CBT | 7 | 7 | 0 | 61 | 88.41 | 2 | 88.72 | 88.42 |
CHEK | 7 | 7 | 0 | 18 | 1.90 | 4 | 2.00 | 1.93 |
CMBM | 7 | 7 | 0 | 25 | 4.20 | 100 | 4.33 | 4.21 |
COHN | 7 | 7 | 0 | 19 | 7.42 | 749 | 8.00 | 7.42 |
CSBR | 7 | 7 | 0 | 1 | 4.00 | 499 | 5.25 | 5.24 |
FEXD | 7 | 7 | 0 | 1,093 | 10.87 | 500 | 10.90 | 10.87 |
FIDU | 7 | 7 | 0 | 500 | 65.42 | 200 | 65.48 | 65.51 |
FTWO | 7 | 7 | 0 | 4 | 26.00 | 0 | 0.00 | 25.40 |
IMPPP | 7 | 7 | 0 | 259 | 23.85 | 10 | 23.99 | 23.86 |
INTS | 7 | 7 | 0 | 192 | 4.93 | 500 | 5.35 | 5.34 |
IWMW | 7 | 7 | 0 | 200 | 48.72 | 400 | 48.83 | 48.84 |
IYJ | 7 | 7 | 0 | 100 | 122.81 | 200 | 122.94 | 123.02 |
JIRE | 7 | 0 | 7 | 100 | 61.87 | 100 | 61.91 | 62.00 |
LDUR | 7 | 0 | 7 | 600 | 94.60 | 100 | 94.64 | 94.57 |
MTD | 7 | 5 | 2 | 2 | 1,302.13 | 2 | 1,308.28 | 1,306.08 |
OBK | 7 | 7 | 0 | 100 | 28.42 | 100 | 29.31 | 28.86 |
OPP-A | 7 | 7 | 0 | 300 | 17.75 | 100 | 20.35 | 18.75 |
OWNS | 7 | 0 | 7 | 0 | 0.00 | 0 | 0.00 | 16.90 |
STEL | 7 | 7 | 0 | 2 | 23.14 | 100 | 23.33 | 23.09 |
UONEK | 7 | 7 | 0 | 1,000 | 1.85 | 100 | 2.00 | 1.85 |
VFQY | 7 | 6 | 1 | 36 | 133.10 | 100 | 139.87 | 133.42 |
VRP | 7 | 0 | 7 | 302 | 23.60 | 200 | 23.62 | 23.59 |
WFH | 7 | 7 | 0 | 400 | 55.20 | 400 | 55.29 | 55.88 |
XYLG | 7 | 0 | 7 | 200 | 29.69 | 400 | 29.81 | 29.74 |
AAME | 6 | 6 | 0 | 59 | 2.66 | 1,825 | 2.89 | 2.66 |
AMWD | 6 | 6 | 0 | 100 | 94.03 | 100 | 96.49 | 96.08 |
AMZZ | 6 | 6 | 0 | 100 | 24.94 | 100 | 25.65 | 26.19 |
AVAL | 6 | 5 | 1 | 102 | 2.21 | 2,998 | 2.25 | 2.24 |
BIO | 6 | 4 | 2 | 100 | 331.00 | 13 | 335.65 | 331.96 |
CNVS | 6 | 6 | 0 | 100 | 1.26 | 2,550 | 1.30 | 1.24 |
CPIX | 6 | 6 | 0 | 1,025 | 1.77 | 9 | 1.93 | 1.91 |
CVR | 6 | 6 | 0 | 1 | 16.40 | 199 | 16.50 | 16.95 |
DNL | 6 | 0 | 6 | 4 | 37.00 | 5 | 39.20 | 38.38 |
ECX | 6 | 6 | 0 | 200 | 1.95 | 1,800 | 2.09 | 2.10 |
FSD | 6 | 0 | 6 | 200 | 11.76 | 1 | 11.80 | 11.75 |
FXG | 6 | 6 | 0 | 100 | 67.12 | 1,000 | 67.19 | 67.16 |
HCMA | 6 | 6 | 0 | 1 | 10.14 | 100 | 12.15 | 10.22 |
HEI.A | 6 | 6 | 0 | 200 | 150.61 | 2 | 151.86 | 151.85 |
HMOP | 6 | 0 | 6 | 100 | 38.84 | 100 | 38.94 | 38.95 |
HVT | 6 | 5 | 1 | 100 | 30.77 | 100 | 31.63 | 31.23 |
KCE | 6 | 6 | 0 | 100 | 105.62 | 100 | 105.78 | 105.44 |
KEN | 6 | 2 | 4 | 100 | 23.47 | 10 | 25.90 | 24.26 |
MEC | 6 | 0 | 6 | 100 | 12.73 | 3 | 13.20 | 13.12 |
MGPI | 6 | 6 | 0 | 100 | 82.16 | 8 | 83.52 | 82.85 |
NEON | 6 | 5 | 1 | 1 | 1.28 | 1,476 | 1.35 | 1.28 |
NOA | 6 | 5 | 1 | 8 | 22.15 | 100 | 23.05 | 22.99 |
ODC | 6 | 6 | 0 | 100 | 69.00 | 19 | 70.00 | 69.93 |
OPXS | 6 | 6 | 0 | 830 | 6.91 | 100 | 6.98 | 7.47 |
OSW | 6 | 6 | 0 | 4 | 12.89 | 6 | 12.93 | 12.92 |
PASG | 6 | 6 | 0 | 700 | 1.40 | 200 | 1.60 | 1.46 |
PIO | 6 | 6 | 0 | 250 | 40.50 | 300 | 42.75 | 40.82 |
PSA-R | 6 | 6 | 0 | 1 | 18.79 | 200 | 19.29 | 19.00 |
QUS | 6 | 5 | 1 | 100 | 142.30 | 100 | 142.57 | 142.45 |
SGDJ | 6 | 5 | 1 | 100 | 28.90 | 300 | 29.77 | 29.20 |
TBF | 6 | 6 | 0 | 400 | 23.76 | 300 | 23.77 | 23.78 |
TCHP | 6 | 6 | 0 | 2,500 | 34.69 | 2,500 | 34.74 | 35.00 |
TINY | 6 | 0 | 6 | 99 | 47.25 | 2 | 58.00 | 48.47 |
TISI | 6 | 6 | 0 | 2,100 | 5.24 | 50 | 5.59 | 5.51 |
TTNP | 6 | 6 | 0 | 12 | 6.94 | 2,056 | 8.40 | 7.05 |
AGQI | 5 | 5 | 0 | 825 | 13.75 | 100 | 13.78 | 13.75 |
AINC | 5 | 0 | 5 | 2,700 | 1.86 | 3,032 | 2.04 | 2.03 |
AVDE | 5 | 0 | 5 | 100 | 62.59 | 14 | 63.80 | 62.68 |
AVES | 5 | 1 | 4 | 3 | 46.87 | 1 | 48.50 | 47.04 |
BFST | 5 | 5 | 0 | 6 | 21.19 | 45 | 21.50 | 21.35 |
BGLC | 5 | 5 | 0 | 200 | 0.71 | 600 | 0.75 | 0.74 |
BIO.B | 5 | 5 | 0 | 100 | 305.82 | 100 | 357.49 | 332.50 |
BSVN | 5 | 5 | 0 | 100 | 25.84 | 100 | 27.67 | 27.00 |
CHCT | 5 | 4 | 1 | 100 | 26.14 | 100 | 26.50 | 26.33 |
CLSE | 5 | 5 | 0 | 5 | 19.93 | 2,500 | 19.98 | 20.00 |
DLHC | 5 | 5 | 0 | 78 | 13.54 | 1 | 14.25 | 13.91 |
DMAC | 5 | 0 | 5 | 600 | 2.80 | 87 | 2.94 | 2.79 |
DWAS | 5 | 5 | 0 | 100 | 86.66 | 100 | 86.75 | 86.76 |
EIGR | 5 | 5 | 0 | 100 | 5.01 | 1 | 5.48 | 5.11 |
EMP | 5 | 5 | 0 | 10 | 23.20 | 1,000 | 25.00 | 23.92 |
EVGOW | 5 | 5 | 0 | 999 | 0.15 | 3,634 | 0.26 | 0.17 |
FFLG | 5 | 5 | 0 | 1,000 | 21.25 | 100 | 21.50 | 21.37 |
FILL | 5 | 5 | 0 | 3,100 | 25.87 | 600 | 26.00 | 25.13 |
GDL | 5 | 0 | 5 | 60 | 7.86 | 200 | 7.92 | 7.87 |
GFOF | 5 | 5 | 0 | 100 | 15.40 | 100 | 16.85 | 16.07 |
GUG | 5 | 5 | 0 | 100 | 14.52 | 2,000 | 14.83 | 14.78 |
HGLB | 5 | 3 | 2 | 147 | 7.66 | 7,770 | 7.69 | 7.68 |
IBOT | 5 | 5 | 0 | 164 | 42.62 | 100 | 44.95 | 43.27 |
JLS | 5 | 4 | 1 | 1,496 | 17.65 | 100 | 17.80 | 17.67 |
KCCA | 5 | 0 | 5 | 100 | 28.15 | 100 | 28.29 | 28.26 |
KUKE | 5 | 5 | 0 | 300 | 2.29 | 1,700 | 2.40 | 2.44 |
LITP | 5 | 5 | 0 | 140 | 9.55 | 250 | 10.60 | 9.95 |
MLPX | 5 | 5 | 0 | 300 | 47.53 | 300 | 47.55 | 47.48 |
MPX | 5 | 5 | 0 | 5 | 10.33 | 100 | 10.71 | 10.38 |
MRM | 5 | 5 | 0 | 100 | 5.30 | 1,945 | 6.00 | 5.99 |
NPK | 5 | 0 | 5 | 100 | 75.51 | 138 | 76.90 | 76.13 |
OKYO | 5 | 5 | 0 | 100 | 1.42 | 6 | 1.48 | 1.43 |
PCGG | 5 | 5 | 0 | 800 | 11.22 | 100 | 11.77 | 10.67 |
PINE | 5 | 5 | 0 | 150 | 15.12 | 29 | 15.35 | 15.16 |
PSK | 5 | 0 | 5 | 200 | 34.78 | 300 | 34.92 | 34.86 |
QDTE | 5 | 3 | 2 | 2 | 45.20 | 1 | 49.00 | 45.47 |
QNCX | 5 | 5 | 0 | 2,300 | 1.15 | 5 | 1.20 | 1.20 |
RCS | 5 | 0 | 5 | 1 | 6.08 | 1,800 | 6.18 | 6.07 |
RF-E | 5 | 5 | 0 | 100 | 18.23 | 5 | 18.64 | 18.56 |
RILYL | 5 | 5 | 0 | 10 | 15.75 | 200 | 19.11 | 16.10 |
RRBI | 5 | 5 | 0 | 53 | 45.58 | 100 | 49.30 | 48.20 |
SCWX | 5 | 5 | 0 | 11 | 6.07 | 300 | 6.42 | 5.99 |
SHE | 5 | 5 | 0 | 500 | 103.92 | 1,000 | 104.04 | 104.02 |
SMCO | 5 | 5 | 0 | 0 | 0.00 | 0 | 0.00 | 24.41 |
SMTI | 5 | 5 | 0 | 1 | 36.45 | 25 | 37.00 | 36.52 |
STXD | 5 | 5 | 0 | 113 | 30.46 | 0 | 0.00 | 29.03 |
USB-S | 5 | 5 | 0 | 100 | 20.61 | 100 | 21.03 | 20.89 |
VCSA | 5 | 0 | 5 | 1 | 6.22 | 1 | 6.48 | 6.48 |
VTSI | 5 | 5 | 0 | 1,500 | 9.55 | 100 | 9.82 | 9.65 |
ACRV | 4 | 4 | 0 | 100 | 5.20 | 178 | 5.76 | 5.90 |
ARKX | 4 | 4 | 0 | 1,900 | 14.46 | 100 | 14.49 | 14.53 |
BSCP | 4 | 4 | 0 | 1,590 | 20.38 | 296 | 20.39 | 20.39 |
BYFC | 4 | 4 | 0 | 20 | 5.60 | 900 | 6.20 | 5.80 |
DAT | 4 | 2 | 2 | 200 | 35.00 | 100 | 36.64 | 35.30 |
EQUL | 4 | 1 | 3 | 1,500 | 25.14 | 1,500 | 25.24 | 25.25 |
FDD | 4 | 4 | 0 | 1,600 | 11.50 | 500 | 11.52 | 11.51 |
FDHY | 4 | 4 | 0 | 446 | 47.85 | 153 | 48.15 | 47.80 |
FLCA | 4 | 0 | 4 | 300 | 33.97 | 200 | 34.13 | 34.10 |
GANX | 4 | 4 | 0 | 996 | 4.21 | 53 | 4.40 | 4.21 |
GDEN | 4 | 4 | 0 | 100 | 33.01 | 100 | 33.72 | 33.15 |
GHC | 4 | 4 | 0 | 1 | 712.13 | 6 | 726.60 | 714.80 |
GOOP | 4 | 4 | 0 | 10 | 25.50 | 0 | 0.00 | 29.00 |
GREK | 4 | 0 | 4 | 2 | 39.96 | 200 | 40.20 | 40.15 |
GUT-C | 4 | 4 | 0 | 1,000 | 23.42 | 100 | 24.17 | 24.13 |
IWC | 4 | 0 | 4 | 200 | 114.31 | 4 | 115.02 | 114.28 |
JPUS | 4 | 4 | 0 | 1,000 | 108.82 | 100 | 113.72 | 108.99 |
MGAM | 4 | 4 | 0 | 150 | 0.22 | 200 | 0.23 | 0.22 |
NUSI | 4 | 4 | 0 | 6 | 23.29 | 223 | 23.45 | 23.30 |
PWOD | 4 | 4 | 0 | 260 | 18.31 | 40 | 19.00 | 18.57 |
PWV | 4 | 4 | 0 | 500 | 54.68 | 500 | 54.72 | 54.73 |
QTJL | 4 | 4 | 0 | 100 | 27.89 | 1,140 | 29.20 | 29.15 |
SGLY | 4 | 4 | 0 | 196 | 4.15 | 200 | 4.52 | 4.36 |
SKY | 4 | 4 | 0 | 16 | 80.00 | 1 | 80.57 | 80.19 |
SLE | 4 | 4 | 0 | 56 | 1.74 | 200 | 1.88 | 1.73 |
VVPR | 4 | 4 | 0 | 86 | 1.48 | 12,300 | 1.58 | 1.56 |
WTS | 4 | 4 | 0 | 43 | 200.47 | 4 | 202.53 | 202.15 |
WUGI | 4 | 4 | 0 | 100 | 57.99 | 5 | 62.51 | 62.51 |
XCLR | 4 | 4 | 0 | 200 | 29.11 | 200 | 29.21 | 29.22 |
XPON | 4 | 4 | 0 | 5 | 3.10 | 81 | 3.48 | 3.13 |
YOSH | 4 | 4 | 0 | 40 | 3.58 | 1 | 3.82 | 3.60 |
AC | 3 | 3 | 0 | 1 | 32.87 | 1,000 | 35.00 | 33.29 |
ACR | 3 | 0 | 3 | 4 | 11.55 | 166 | 11.82 | 11.59 |
BBLGW | 3 | 3 | 0 | 100 | 18.00 | 0 | 0.00 | 20.90 |
BHFAO | 3 | 3 | 0 | 100 | 23.23 | 100 | 27.03 | 25.00 |
BOXX | 3 | 3 | 0 | 3,018 | 106.26 | 1,257 | 106.27 | 106.27 |
CANF | 3 | 3 | 0 | 36 | 2.20 | 100 | 2.24 | 2.23 |
CIVB | 3 | 3 | 0 | 18 | 14.59 | 27 | 15.01 | 14.57 |
COFS | 3 | 2 | 1 | 100 | 24.76 | 1,446 | 28.00 | 25.97 |
DBJP | 3 | 1 | 2 | 200 | 72.72 | 50 | 74.75 | 73.69 |
DDI | 3 | 2 | 1 | 500 | 12.50 | 100 | 14.11 | 13.00 |
DH | 3 | 0 | 3 | 30 | 7.96 | 100 | 8.01 | 7.96 |
DLR-J | 3 | 3 | 0 | 100 | 22.29 | 200 | 22.65 | 22.62 |
DSS | 3 | 3 | 0 | 2 | 1.89 | 105 | 1.94 | 1.90 |
ESGRP | 3 | 3 | 0 | 10 | 25.00 | 150 | 26.40 | 26.03 |
FDVL | 3 | 3 | 0 | 800 | 11.44 | 1,000 | 11.47 | 12.00 |
FLYD | 3 | 3 | 0 | 12,300 | 2.65 | 12,300 | 2.66 | 2.65 |
GHG | 3 | 0 | 3 | 1,500 | 3.13 | 100 | 3.27 | 3.27 |
GSSC | 3 | 0 | 3 | 400 | 62.38 | 400 | 62.60 | 62.34 |
GTBP | 3 | 3 | 0 | 1 | 4.41 | 24 | 4.53 | 4.41 |
HCWB | 3 | 3 | 0 | 1,100 | 1.50 | 347 | 1.79 | 1.79 |
HFFG | 3 | 3 | 0 | 15 | 3.25 | 362 | 3.37 | 3.28 |
IDX | 3 | 0 | 3 | 3 | 16.06 | 1,400 | 16.38 | 16.38 |
INNV | 3 | 3 | 0 | 100 | 4.32 | 100 | 5.14 | 4.89 |
JBSS | 3 | 3 | 0 | 1 | 105.80 | 100 | 108.69 | 106.14 |
LAMR | 3 | 3 | 0 | 150 | 115.49 | 50 | 116.45 | 115.83 |
LCNB | 3 | 3 | 0 | 100 | 14.82 | 98 | 15.50 | 15.49 |
LPTH | 3 | 3 | 0 | 1,100 | 1.42 | 30 | 1.50 | 1.47 |
MER-K | 3 | 0 | 3 | 100 | 25.38 | 500 | 25.44 | 25.38 |
NTG | 3 | 0 | 3 | 201 | 37.32 | 1 | 37.51 | 37.29 |
NYMTL | 3 | 3 | 0 | 200 | 18.77 | 12 | 20.25 | 20.22 |
PDLB | 3 | 3 | 0 | 24 | 8.75 | 100 | 9.02 | 8.87 |
PLTN | 3 | 3 | 0 | 500 | 10.73 | 500 | 10.75 | 10.60 |
QABA | 3 | 3 | 0 | 500 | 43.90 | 500 | 43.99 | 43.90 |
QRTEB | 3 | 3 | 0 | 200 | 4.75 | 6 | 5.41 | 4.83 |
REE | 3 | 3 | 0 | 3 | 5.60 | 121 | 5.89 | 5.75 |
RILYM | 3 | 3 | 0 | 100 | 21.01 | 215 | 21.40 | 21.25 |
ROM | 3 | 3 | 0 | 400 | 58.87 | 400 | 59.09 | 59.00 |
SPBC | 3 | 3 | 0 | 1,200 | 32.58 | 1,200 | 32.67 | 32.66 |
STVN | 3 | 1 | 2 | 100 | 28.83 | 100 | 29.38 | 29.50 |
WETG | 3 | 3 | 0 | 597 | 3.19 | 400 | 3.46 | 3.19 |
WFG | 3 | 3 | 0 | 100 | 79.69 | 100 | 80.38 | 80.23 |
WLKP | 3 | 0 | 3 | 100 | 22.33 | 5 | 22.75 | 22.54 |
AGM-F | 2 | 1 | 1 | 100 | 21.57 | 200 | 22.10 | 21.86 |
ALGT | 2 | 2 | 0 | 3 | 67.38 | 7 | 67.81 | 68.04 |
AQB | 2 | 2 | 0 | 100 | 2.15 | 50 | 2.29 | 2.22 |
AUROW | 2 | 0 | 2 | 555 | 0.18 | 111 | 0.29 | 0.19 |
BFRGW | 2 | 2 | 0 | 100 | 0.69 | 319 | 0.95 | 0.93 |
BKLC | 2 | 2 | 0 | 51 | 97.52 | 100 | 97.65 | 97.52 |
BKMC | 2 | 2 | 0 | 1 | 91.61 | 2 | 98.00 | 95.37 |
BNDD | 2 | 2 | 0 | 12 | 14.03 | 35 | 14.95 | 14.86 |
CETY | 2 | 2 | 0 | 10,000 | 0.79 | 1,817 | 0.83 | 0.83 |
CFB | 2 | 2 | 0 | 67 | 12.85 | 228 | 13.00 | 13.00 |
CHPS | 2 | 2 | 0 | 5 | 30.00 | 100 | 33.67 | 33.64 |
CONN | 2 | 2 | 0 | 8,448 | 3.09 | 102 | 3.14 | 3.09 |
COPP | 2 | 2 | 0 | 100 | 22.19 | 400 | 22.24 | 22.20 |
DTH | 2 | 0 | 2 | 100 | 39.00 | 1 | 39.57 | 39.27 |
EEMS | 2 | 0 | 2 | 100 | 55.68 | 100 | 60.93 | 58.40 |
EFU | 2 | 2 | 0 | 2,600 | 7.79 | 2,760 | 7.81 | 7.79 |
ESCA | 2 | 2 | 0 | 400 | 13.00 | 12 | 13.65 | 13.57 |
FGB | 2 | 2 | 0 | 10 | 3.58 | 194 | 3.62 | 3.60 |
FLEU | 2 | 0 | 2 | 44 | 25.44 | 100 | 26.73 | 25.49 |
FSMD | 2 | 2 | 0 | 201 | 37.20 | 200 | 37.42 | 37.25 |
GCV | 2 | 2 | 0 | 2,421 | 3.60 | 2,900 | 3.68 | 3.66 |
GDV-K | 2 | 2 | 0 | 1,875 | 19.15 | 25 | 19.50 | 19.19 |
HCTI | 2 | 2 | 0 | 26 | 1.80 | 54 | 1.96 | 1.81 |
HIFS | 2 | 2 | 0 | 15 | 160.13 | 2 | 166.00 | 163.61 |
IBIO | 2 | 2 | 0 | 97 | 1.05 | 300 | 1.08 | 1.08 |
IPAR | 2 | 2 | 0 | 100 | 133.33 | 100 | 135.32 | 134.14 |
IPHA | 2 | 2 | 0 | 500 | 2.35 | 500 | 2.47 | 2.41 |
IQM | 2 | 2 | 0 | 1 | 55.00 | 100 | 59.27 | 56.90 |
JPM-C | 2 | 0 | 2 | 105 | 25.13 | 16 | 25.17 | 25.13 |
KLNE | 2 | 2 | 0 | 470 | 6.25 | 58 | 6.39 | 6.29 |
KWR | 2 | 0 | 2 | 3 | 198.50 | 1 | 201.31 | 199.42 |
LUXX | 2 | 2 | 0 | 1 | 24.00 | 70 | 27.05 | 28.02 |
MXI | 2 | 0 | 2 | 100 | 83.23 | 30 | 88.55 | 87.24 |
NIC | 2 | 1 | 1 | 2 | 80.23 | 100 | 82.95 | 81.26 |
PFFV | 2 | 2 | 0 | 100 | 23.65 | 8 | 23.70 | 23.70 |
PIPR | 2 | 2 | 0 | 1 | 186.41 | 200 | 191.64 | 188.00 |
POWA | 2 | 0 | 2 | 100 | 77.17 | 100 | 77.46 | 77.22 |
PPYA | 2 | 2 | 0 | 1,700 | 10.81 | 500 | 10.87 | 10.86 |
PRLD | 2 | 2 | 0 | 100 | 4.50 | 14 | 4.95 | 4.66 |
PSMT | 2 | 2 | 0 | 1 | 79.82 | 100 | 80.90 | 80.36 |
QEFA | 2 | 0 | 2 | 10 | 72.48 | 200 | 75.41 | 75.43 |
RFL | 2 | 2 | 0 | 200 | 1.63 | 100 | 1.73 | 1.70 |
RLI | 2 | 2 | 0 | 23 | 145.18 | 100 | 146.87 | 144.78 |
RSVR | 2 | 0 | 2 | 155 | 7.26 | 13 | 7.64 | 7.51 |
SCCE | 2 | 2 | 0 | 100 | 22.50 | 344 | 22.75 | 22.53 |
SDHC | 2 | 2 | 0 | 100 | 30.32 | 100 | 31.34 | 31.37 |
SPTN | 2 | 2 | 0 | 1 | 19.71 | 10 | 19.84 | 19.88 |
SXI | 2 | 1 | 1 | 1 | 177.40 | 200 | 180.93 | 177.67 |
TBC | 2 | 2 | 0 | 400 | 24.95 | 100 | 25.10 | 25.04 |
TR | 2 | 1 | 1 | 6 | 31.80 | 1 | 32.02 | 31.88 |
TURB | 2 | 2 | 0 | 200 | 1.20 | 1,000 | 1.30 | 1.19 |
TWO-A | 2 | 2 | 0 | 200 | 23.31 | 544 | 23.48 | 23.48 |
TWOA | 2 | 2 | 0 | 100 | 10.13 | 50 | 11.43 | 11.00 |
UDI | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 26.91 |
ULH | 2 | 2 | 0 | 1 | 33.76 | 54 | 35.79 | 33.94 |
UMMA | 2 | 2 | 0 | 100 | 22.79 | 70 | 24.25 | 23.77 |
VABK | 2 | 2 | 0 | 100 | 28.61 | 100 | 33.17 | 29.64 |
VMD | 2 | 2 | 0 | 200 | 9.39 | 200 | 9.67 | 9.62 |
WEED | 2 | 2 | 0 | 1 | 39.16 | 200 | 40.80 | 41.06 |
WF | 2 | 2 | 0 | 900 | 33.12 | 100 | 37.35 | 34.79 |
WNNR | 2 | 2 | 0 | 5 | 9.45 | 101 | 10.28 | 10.24 |
XBP | 2 | 2 | 0 | 200 | 2.11 | 200 | 2.34 | 2.25 |
XMVM | 2 | 0 | 2 | 200 | 51.35 | 100 | 51.59 | 51.15 |
XSHD | 2 | 2 | 0 | 301 | 14.75 | 10,200 | 14.81 | 15.62 |
XSW | 2 | 2 | 0 | 200 | 150.52 | 200 | 150.74 | 150.56 |
YALL | 2 | 2 | 0 | 100 | 31.50 | 0 | 0.00 | 32.00 |
AAMC | 1 | 1 | 0 | 12 | 3.85 | 10 | 4.78 | 3.61 |
AHT-H | 1 | 0 | 1 | 100 | 12.85 | 300 | 14.58 | 13.46 |
ALVR | 1 | 1 | 0 | 100 | 0.71 | 40 | 0.76 | 0.72 |
AMZP | 1 | 0 | 1 | 10 | 28.50 | 0 | 0.00 | 30.07 |
AQWA | 1 | 1 | 0 | 5 | 16.50 | 48 | 17.25 | 17.25 |
ARKZ | 1 | 1 | 0 | 100 | 39.69 | 100 | 40.02 | 41.68 |
ARYD | 1 | 1 | 0 | 499 | 11.23 | 0 | 0.00 | 11.23 |
ATCO-H | 1 | 0 | 1 | 200 | 24.20 | 50 | 24.47 | 24.31 |
ATIP | 1 | 0 | 1 | 29 | 6.15 | 13 | 6.97 | 6.39 |
AVGR | 1 | 1 | 0 | 1,000 | 2.90 | 670 | 3.09 | 2.90 |
AVIG | 1 | 0 | 1 | 100 | 40.87 | 50 | 40.89 | 40.90 |
AVNV | 1 | 1 | 0 | 100 | 55.57 | 100 | 55.92 | 55.84 |
AVRE | 1 | 1 | 0 | 100 | 39.75 | 100 | 43.31 | 41.55 |
BKIE | 1 | 1 | 0 | 5 | 73.25 | 100 | 77.62 | 74.51 |
BNDC | 1 | 0 | 1 | 100 | 21.87 | 100 | 21.90 | 21.88 |
BNY | 1 | 0 | 1 | 200 | 10.62 | 600 | 10.73 | 10.64 |
BYM | 1 | 0 | 1 | 300 | 11.29 | 300 | 11.59 | 11.55 |
CATH | 1 | 1 | 0 | 2,400 | 62.11 | 2,900 | 62.43 | 62.21 |
CBNK | 1 | 1 | 0 | 693 | 19.90 | 4 | 20.18 | 20.16 |
CCLDO | 1 | 1 | 0 | 500 | 5.25 | 199 | 5.95 | 5.95 |
CFR-B | 1 | 0 | 1 | 279 | 18.89 | 25 | 19.05 | 19.09 |
CID | 1 | 1 | 0 | 100 | 31.83 | 100 | 31.86 | 33.44 |
CJJD | 1 | 1 | 0 | 300 | 2.85 | 100 | 2.99 | 2.95 |
CLDI | 1 | 1 | 0 | 12 | 0.61 | 500 | 0.67 | 0.64 |
CMCM | 1 | 1 | 0 | 100 | 2.25 | 19 | 2.50 | 2.50 |
CMPO | 1 | 1 | 0 | 17 | 5.98 | 300 | 6.06 | 5.98 |
COWS | 1 | 0 | 1 | 400 | 28.40 | 100 | 29.84 | 28.73 |
CPK | 1 | 0 | 1 | 150 | 103.34 | 100 | 104.56 | 102.78 |
CPLP | 1 | 1 | 0 | 75 | 17.45 | 45 | 18.03 | 18.02 |
CRIT | 1 | 0 | 1 | 500 | 17.50 | 100 | 18.62 | 18.22 |
CSQ | 1 | 1 | 0 | 100 | 15.91 | 19 | 15.94 | 15.96 |
CTNT | 1 | 1 | 0 | 499 | 1.66 | 94 | 1.80 | 1.66 |
CTSO | 1 | 1 | 0 | 300 | 0.91 | 300 | 0.97 | 0.95 |
CURV | 1 | 1 | 0 | 1 | 3.38 | 1 | 3.47 | 3.44 |
DIVD | 1 | 1 | 0 | 700 | 32.82 | 700 | 32.86 | 32.89 |
DSGX | 1 | 1 | 0 | 100 | 90.88 | 100 | 92.10 | 92.58 |
DUKB | 1 | 0 | 1 | 5,025 | 24.75 | 23 | 25.00 | 24.96 |
DWACU | 1 | 1 | 0 | 100 | 40.00 | 100 | 49.02 | 46.54 |
EDD | 1 | 0 | 1 | 2,225 | 4.70 | 2,225 | 4.77 | 4.75 |
EINC | 1 | 1 | 0 | 4 | 72.00 | 279 | 74.25 | 74.05 |
ELYM | 1 | 1 | 0 | 1,050 | 2.50 | 7,000 | 2.90 | 2.50 |
EPOW | 1 | 1 | 0 | 300 | 0.80 | 65 | 0.84 | 0.85 |
ETB | 1 | 0 | 1 | 80 | 13.50 | 10 | 13.60 | 13.52 |
F-B | 1 | 1 | 0 | 100 | 24.91 | 100 | 25.20 | 25.12 |
FAM | 1 | 0 | 1 | 9 | 6.45 | 252 | 6.57 | 6.51 |
FATBB | 1 | 1 | 0 | 7 | 6.17 | 4 | 6.73 | 6.48 |
FC | 1 | 1 | 0 | 100 | 38.83 | 100 | 40.13 | 39.33 |
FFND | 1 | 1 | 0 | 3,000 | 22.08 | 3,000 | 22.18 | 22.24 |
FHN-F | 1 | 1 | 0 | 100 | 17.25 | 100 | 17.78 | 17.51 |
FIZZ | 1 | 1 | 0 | 2 | 47.50 | 2 | 48.26 | 47.95 |
FLGB | 1 | 0 | 1 | 600 | 25.46 | 100 | 25.48 | 25.42 |
FMY | 1 | 0 | 1 | 900 | 11.66 | 200 | 12.11 | 11.92 |
FNCH | 1 | 1 | 0 | 100 | 2.50 | 30 | 3.02 | 2.68 |
FPXI | 1 | 1 | 0 | 500 | 46.00 | 500 | 46.42 | 46.10 |
FRBA | 1 | 1 | 0 | 20 | 12.56 | 55 | 13.12 | 12.62 |
FSBW | 1 | 1 | 0 | 1 | 32.17 | 100 | 33.37 | 32.17 |
FTSL | 1 | 1 | 0 | 100 | 46.31 | 300 | 46.33 | 46.32 |
GATX | 1 | 0 | 1 | 100 | 129.89 | 192 | 131.61 | 130.13 |
GIB | 1 | 1 | 0 | 200 | 114.85 | 100 | 115.73 | 115.20 |
GLQ | 1 | 0 | 1 | 400 | 6.30 | 400 | 6.33 | 6.29 |
GLRE | 1 | 1 | 0 | 29 | 11.90 | 200 | 11.99 | 11.90 |
GLV | 1 | 1 | 0 | 600 | 5.45 | 500 | 5.46 | 5.44 |
HCOM | 1 | 1 | 0 | 100 | 14.35 | 200 | 15.40 | 15.28 |
HOFV | 1 | 1 | 0 | 46 | 3.50 | 109 | 3.72 | 3.64 |
IDMO | 1 | 0 | 1 | 3 | 41.18 | 1,000 | 41.22 | 41.34 |
IJT | 1 | 1 | 0 | 400 | 124.89 | 400 | 125.29 | 125.36 |
IMTB | 1 | 0 | 1 | 500 | 42.39 | 500 | 42.64 | 42.50 |
INHD | 1 | 1 | 0 | 1,500 | 0.88 | 1 | 0.95 | 0.90 |
INMB | 1 | 1 | 0 | 100 | 10.95 | 100 | 11.80 | 10.79 |
IOPP | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 24.12 |
ISRA | 1 | 0 | 1 | 100 | 34.84 | 100 | 37.98 | 36.49 |
ITDD | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 29.85 |
JDVI | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 26.20 |
JPSV | 1 | 1 | 0 | 500 | 53.66 | 500 | 53.74 | 53.80 |
JXJT | 1 | 0 | 1 | 100 | 1.25 | 10 | 1.35 | 1.28 |
KEMX | 1 | 1 | 0 | 200 | 28.54 | 100 | 29.96 | 28.75 |
KMET | 1 | 1 | 0 | 100 | 13.25 | 100 | 13.37 | 13.35 |
KOCG | 1 | 0 | 1 | 100 | 25.25 | 6 | 25.50 | 25.33 |
KRMD | 1 | 1 | 0 | 13 | 2.06 | 17 | 2.12 | 2.08 |
LCFYW | 1 | 1 | 0 | 0 | 0.00 | 1,085 | 7.00 | 2.52 |
LDTC | 1 | 1 | 0 | 3 | 3.50 | 300 | 3.84 | 3.78 |
LRHC | 1 | 1 | 0 | 5,000 | 1.70 | 25 | 1.89 | 1.81 |
LTL | 1 | 1 | 0 | 100 | 60.42 | 100 | 61.11 | 59.76 |
LUMO | 1 | 1 | 0 | 100 | 2.60 | 72 | 2.97 | 2.79 |
MAGX | 1 | 1 | 0 | 1 | 25.25 | 200 | 25.91 | 26.15 |
MHI | 1 | 0 | 1 | 200 | 8.73 | 144 | 8.77 | 8.77 |
MMTM | 1 | 0 | 1 | 400 | 224.11 | 400 | 224.39 | 224.52 |
MRAD | 1 | 1 | 0 | 500 | 15.21 | 500 | 15.29 | 15.36 |
MSFL | 1 | 1 | 0 | 100 | 25.05 | 100 | 25.69 | 30.67 |
NAZ | 1 | 0 | 1 | 50 | 10.75 | 100 | 11.82 | 11.02 |
NCDL | 1 | 1 | 0 | 35,000 | 17.10 | 100 | 18.00 | 16.33 |
NEN | 1 | 1 | 0 | 100 | 63.47 | 115 | 71.60 | 71.25 |
NEXA | 1 | 0 | 1 | 200 | 7.13 | 20 | 7.21 | 7.23 |
NSPR | 1 | 1 | 0 | 4,100 | 2.20 | 100 | 2.50 | 2.39 |
NURE | 1 | 1 | 0 | 800 | 30.14 | 800 | 30.21 | 31.00 |
NXJ | 1 | 0 | 1 | 10,000 | 12.15 | 200 | 12.20 | 12.22 |
NZAC | 1 | 1 | 0 | 4 | 33.21 | 100 | 34.79 | 33.35 |
OGEN | 1 | 1 | 0 | 5 | 1.41 | 9 | 1.44 | 1.44 |
ONCT | 1 | 1 | 0 | 230 | 7.82 | 28 | 8.59 | 7.80 |
OTTR | 1 | 1 | 0 | 5 | 80.80 | 100 | 81.60 | 80.80 |
OVBC | 1 | 1 | 0 | 9 | 22.97 | 10 | 25.06 | 23.50 |
OZKAP | 1 | 1 | 0 | 800 | 16.45 | 1,000 | 17.00 | 16.48 |
PAWZ | 1 | 1 | 0 | 100 | 46.37 | 35 | 49.00 | 49.00 |
PAYS | 1 | 1 | 0 | 100 | 3.11 | 1 | 3.13 | 3.12 |
PCSA | 1 | 1 | 0 | 999 | 2.20 | 900 | 2.27 | 2.20 |
PCYO | 1 | 1 | 0 | 1 | 9.20 | 71 | 9.28 | 9.21 |
PSA-I | 1 | 0 | 1 | 224 | 23.00 | 300 | 23.34 | 23.14 |
PSCI | 1 | 1 | 0 | 100 | 119.14 | 1,300 | 119.98 | 120.00 |
PSQH+ | 1 | 1 | 0 | 300 | 0.64 | 899 | 0.72 | 0.71 |
QLI | 1 | 1 | 0 | 99 | 0.54 | 1,400 | 0.61 | 0.60 |
QQQA | 1 | 0 | 1 | 3,500 | 42.29 | 3,500 | 42.54 | 42.64 |
RAAX | 1 | 0 | 1 | 100 | 25.78 | 100 | 26.50 | 26.38 |
RDWR | 1 | 1 | 0 | 20 | 19.14 | 1 | 19.36 | 19.22 |
REXR-C | 1 | 0 | 1 | 75 | 21.34 | 300 | 21.64 | 21.40 |
RISR | 1 | 1 | 0 | 6 | 33.88 | 1 | 34.18 | 34.01 |
RNXT | 1 | 1 | 0 | 301 | 1.43 | 200 | 1.47 | 1.31 |
RPHM | 1 | 1 | 0 | 587 | 1.62 | 2,000 | 1.69 | 1.66 |
RRX | 1 | 1 | 0 | 200 | 173.08 | 200 | 174.60 | 174.01 |
RSPF | 1 | 0 | 1 | 400 | 61.61 | 400 | 61.97 | 61.66 |
RUMBW | 1 | 0 | 1 | 5 | 2.10 | 160 | 2.60 | 2.25 |
RXD | 1 | 1 | 0 | 616 | 10.63 | 115 | 10.72 | 10.72 |
SAA | 1 | 0 | 1 | 53 | 23.11 | 400 | 23.55 | 22.98 |
SGE | 1 | 0 | 1 | 11 | 1.26 | 21 | 1.30 | 1.25 |
SHLD | 1 | 1 | 0 | 20 | 31.99 | 100 | 33.77 | 33.51 |
SHYL | 1 | 0 | 1 | 5 | 44.00 | 5 | 44.61 | 44.39 |
SLRX | 1 | 1 | 0 | 300 | 0.60 | 2,553 | 0.66 | 0.60 |
SPRE | 1 | 1 | 0 | 330 | 19.74 | 465 | 20.40 | 19.82 |
SPTE | 1 | 1 | 0 | 50 | 23.50 | 100 | 24.31 | 24.42 |
SPXE | 1 | 0 | 1 | 500 | 109.70 | 500 | 110.21 | 110.00 |
SQLV | 1 | 1 | 0 | 700 | 39.70 | 700 | 39.73 | 39.86 |
SWAN | 1 | 1 | 0 | 100 | 27.42 | 100 | 27.53 | 27.49 |
TAP.A | 1 | 0 | 1 | 1 | 68.00 | 7 | 75.00 | 68.80 |
TBG | 1 | 0 | 1 | 1 | 27.25 | 0 | 0.00 | 25.43 |
TBMCR | 1 | 1 | 0 | 0 | 0.00 | 299 | 0.10 | 0.10 |
TCJH | 1 | 1 | 0 | 1 | 1.55 | 100 | 1.68 | 1.65 |
TDI | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
TDVI | 1 | 1 | 0 | 500 | 22.18 | 500 | 22.23 | 22.33 |
TMFE | 1 | 1 | 0 | 100 | 22.87 | 2,100 | 22.89 | 22.84 |
TRES | 1 | 1 | 0 | 9 | 17.85 | 400 | 17.90 | 17.85 |
TTT | 1 | 1 | 0 | 600 | 73.19 | 600 | 73.75 | 73.27 |
TYG | 1 | 1 | 0 | 1 | 29.36 | 1 | 29.67 | 29.50 |
UMI | 1 | 1 | 0 | 500 | 39.09 | 0 | 0.00 | 41.10 |
URE | 1 | 0 | 1 | 200 | 59.05 | 200 | 59.20 | 59.21 |
USAU | 1 | 1 | 0 | 33 | 3.57 | 1,283 | 3.65 | 3.50 |
UTES | 1 | 0 | 1 | 2 | 46.00 | 100 | 50.17 | 46.60 |
VBNK | 1 | 0 | 1 | 200 | 10.76 | 100 | 11.19 | 10.84 |
VGAS | 1 | 1 | 0 | 99 | 3.27 | 37 | 4.08 | 3.27 |
VISL | 1 | 1 | 0 | 50 | 3.15 | 2 | 3.54 | 3.24 |
VPG | 1 | 1 | 0 | 27 | 32.75 | 100 | 33.69 | 33.09 |
VTEX | 1 | 1 | 0 | 100 | 8.61 | 100 | 8.63 | 8.62 |
VTRU | 1 | 1 | 0 | 10 | 14.40 | 10 | 15.10 | 14.70 |
WAFU | 1 | 0 | 1 | 1 | 1.81 | 149 | 1.90 | 1.80 |
WIP | 1 | 0 | 1 | 100 | 39.74 | 100 | 39.98 | 39.92 |
XPH | 1 | 1 | 0 | 300 | 42.10 | 300 | 42.18 | 42.20 |
XXCH | 1 | 1 | 0 | 200 | 25.56 | 200 | 25.67 | 26.04 |
ZDGE | 1 | 1 | 0 | 100 | 2.72 | 100 | 2.96 | 2.95 |
ZZZ | 1 | 0 | 1 | 1 | 24.00 | 0 | 0.00 | 24.00 |
AAA | 0 | 0 | 0 | 5 | 25.10 | 10,528 | 25.15 | 0.00 |
AACI | 0 | 0 | 0 | 200 | 11.05 | 0 | 0.00 | 0.00 |
AACIU | 0 | 0 | 0 | 4,000 | 10.90 | 0 | 0.00 | 0.00 |
AACIW | 0 | 0 | 0 | 88,100 | 0.05 | 0 | 0.00 | 0.00 |
AACT | 0 | 0 | 0 | 4,700 | 10.55 | 1,900 | 10.57 | 0.00 |
AACT+ | 0 | 0 | 0 | 1,500 | 0.15 | 0 | 0.00 | 0.00 |
AACT= | 0 | 0 | 0 | 3,000 | 10.05 | 0 | 0.00 | 0.00 |
AADR | 0 | 0 | 0 | 200 | 58.58 | 100 | 63.25 | 0.00 |
AAGRW | 0 | 0 | 0 | 20,700 | 0.01 | 7,134 | 0.02 | 0.00 |
AAPX | 0 | 0 | 0 | 350 | 21.37 | 350 | 21.44 | 0.00 |
AAPY | 0 | 0 | 0 | 10 | 23.75 | 1 | 300.00 | 0.00 |
ABEQ | 0 | 0 | 0 | 200 | 29.50 | 100 | 30.82 | 0.00 |
ABIO | 0 | 0 | 0 | 8,363 | 1.70 | 5 | 1.73 | 0.00 |
ABL | 0 | 0 | 0 | 100 | 10.28 | 100 | 13.11 | 0.00 |
ABLLL | 0 | 0 | 0 | 1 | 25.05 | 100 | 27.02 | 0.00 |
ABLLW | 0 | 0 | 0 | 100 | 0.42 | 1,000 | 0.75 | 0.00 |
ABLV | 0 | 0 | 0 | 100 | 2.58 | 300 | 3.05 | 0.00 |
ABLVW | 0 | 0 | 0 | 900 | 0.01 | 1,500 | 0.05 | 0.00 |
ABR-D | 0 | 0 | 0 | 100 | 18.20 | 1,800 | 18.40 | 0.00 |
ABR-F | 0 | 0 | 0 | 115 | 18.90 | 467 | 19.10 | 0.00 |
ACAB | 0 | 0 | 0 | 1,000 | 10.56 | 4 | 12.00 | 0.00 |
ACABW | 0 | 0 | 0 | 200 | 0.06 | 8,500 | 0.09 | 0.00 |
ACAC | 0 | 0 | 0 | 500 | 11.17 | 120 | 11.30 | 0.00 |
ACACU | 0 | 0 | 0 | 9,000 | 11.05 | 0 | 0.00 | 0.00 |
ACACW | 0 | 0 | 0 | 200 | 0.05 | 200 | 0.10 | 0.00 |
ACBA | 0 | 0 | 0 | 100 | 11.98 | 1,000 | 12.25 | 0.00 |
ACBAW | 0 | 0 | 0 | 1,600 | 0.01 | 0 | 0.00 | 0.00 |
ACGLO | 0 | 0 | 0 | 200 | 23.35 | 100 | 25.25 | 0.00 |
ACHL | 0 | 0 | 0 | 1,600 | 1.08 | 1,000 | 1.14 | 0.00 |
ACHR+ | 0 | 0 | 0 | 1,100 | 0.83 | 400 | 1.00 | 0.00 |
ACIU | 0 | 0 | 0 | 500 | 3.25 | 502 | 3.40 | 0.00 |
ACNB | 0 | 0 | 0 | 1 | 35.18 | 1 | 35.94 | 0.00 |
ACNT | 0 | 0 | 0 | 33 | 10.45 | 50 | 11.10 | 0.00 |
ACONW | 0 | 0 | 0 | 400 | 0.03 | 907 | 0.05 | 0.00 |
ACOR | 0 | 0 | 0 | 9 | 13.00 | 9 | 14.10 | 0.00 |
ACP-A | 0 | 0 | 0 | 5 | 23.50 | 0 | 0.00 | 0.00 |
ACR-D | 0 | 0 | 0 | 20 | 22.03 | 200 | 22.38 | 0.00 |
ACSI | 0 | 0 | 0 | 1,000 | 50.44 | 1,000 | 50.51 | 0.00 |
ACST | 0 | 0 | 0 | 29 | 3.36 | 100 | 3.41 | 0.00 |
ACTV | 0 | 0 | 0 | 2,000 | 33.38 | 2,000 | 33.50 | 0.00 |
ACVF | 0 | 0 | 0 | 2 | 37.88 | 100 | 42.28 | 0.00 |
ADC-A | 0 | 0 | 0 | 150 | 18.00 | 100 | 18.44 | 0.00 |
ADD | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.26 | 0.00 |
ADFI | 0 | 0 | 0 | 100 | 8.44 | 100 | 8.51 | 0.00 |
ADIV | 0 | 0 | 0 | 200 | 13.85 | 100 | 14.68 | 0.00 |
ADME | 0 | 0 | 0 | 3,000 | 41.23 | 3,000 | 41.32 | 0.00 |
ADNWW | 0 | 0 | 0 | 6,400 | 0.01 | 8,400 | 0.02 | 0.00 |
ADOC | 0 | 0 | 0 | 1 | 2.00 | 5 | 12.50 | 0.00 |
ADOCR | 0 | 0 | 0 | 4,500 | 0.17 | 1,000 | 0.22 | 0.00 |
ADOCW | 0 | 0 | 0 | 7,500 | 0.04 | 7,500 | 0.07 | 0.00 |
ADRT | 0 | 0 | 0 | 350 | 11.37 | 700 | 14.99 | 0.00 |
ADRT= | 0 | 0 | 0 | 900 | 11.01 | 0 | 0.00 | 0.00 |
ADSE | 0 | 0 | 0 | 100 | 9.53 | 20 | 10.95 | 0.00 |
ADSEW | 0 | 0 | 0 | 20 | 0.75 | 100 | 2.55 | 0.00 |
ADTHW | 0 | 0 | 0 | 3,264 | 0.12 | 4,000 | 0.22 | 0.00 |
ADUS | 0 | 0 | 0 | 3 | 100.59 | 1 | 101.75 | 0.00 |
ADVE | 0 | 0 | 0 | 100 | 32.29 | 0 | 0.00 | 0.00 |
ADXN | 0 | 0 | 0 | 400 | 11.50 | 200 | 12.32 | 0.00 |
AE | 0 | 0 | 0 | 100 | 24.36 | 100 | 25.81 | 0.00 |
AEAE | 0 | 0 | 0 | 599 | 11.05 | 200 | 11.20 | 0.00 |
AEAEW | 0 | 0 | 0 | 5,000 | 0.04 | 0 | 0.00 | 0.00 |
AEL-A | 0 | 0 | 0 | 100 | 23.66 | 1,000 | 23.99 | 0.00 |
AEL-B | 0 | 0 | 0 | 500 | 24.60 | 100 | 25.03 | 0.00 |
AEMB | 0 | 0 | 0 | 100 | 38.06 | 100 | 38.32 | 0.00 |
AEMD | 0 | 0 | 0 | 22 | 1.62 | 150 | 1.70 | 0.00 |
AENT | 0 | 0 | 0 | 400 | 1.44 | 593 | 1.55 | 0.00 |
AENTW | 0 | 0 | 0 | 5,000 | 0.01 | 1,500 | 0.02 | 0.00 |
AERTW | 0 | 0 | 0 | 100 | 0.05 | 0 | 0.00 | 0.00 |
AESR | 0 | 0 | 0 | 200 | 15.18 | 100 | 15.19 | 0.00 |
AEVA+ | 0 | 0 | 0 | 1,000 | 0.06 | 330 | 0.14 | 0.00 |
AFAR | 0 | 0 | 0 | 0 | 0.00 | 500 | 11.07 | 0.00 |
AFARW | 0 | 0 | 0 | 3,200 | 0.01 | 800 | 0.03 | 0.00 |
AFB | 0 | 0 | 0 | 350 | 10.93 | 5 | 11.08 | 0.00 |
AFGC | 0 | 0 | 0 | 10 | 21.65 | 100 | 23.54 | 0.00 |
AFGD | 0 | 0 | 0 | 10 | 22.44 | 395 | 23.88 | 0.00 |
AFGE | 0 | 0 | 0 | 170 | 19.85 | 602 | 20.98 | 0.00 |
AFIF | 0 | 0 | 0 | 100 | 8.97 | 100 | 9.19 | 0.00 |
AFJK | 0 | 0 | 0 | 900 | 10.19 | 900 | 10.20 | 0.00 |
AFJKR | 0 | 0 | 0 | 1,000 | 0.17 | 0 | 0.00 | 0.00 |
AFJKU | 0 | 0 | 0 | 400 | 10.10 | 5 | 20.00 | 0.00 |
AFLG | 0 | 0 | 0 | 5,000 | 29.94 | 5,000 | 30.23 | 0.00 |
AFMC | 0 | 0 | 0 | 5,200 | 28.69 | 5,200 | 29.00 | 0.00 |
AFRIW | 0 | 0 | 0 | 0 | 0.00 | 100 | 1.51 | 0.00 |
AFSM | 0 | 0 | 0 | 5,400 | 27.64 | 5,400 | 27.94 | 0.00 |
AFTY | 0 | 0 | 0 | 100 | 13.42 | 100 | 14.81 | 0.00 |
AFYA | 0 | 0 | 0 | 100 | 21.26 | 100 | 21.68 | 0.00 |
AGAE | 0 | 0 | 0 | 81 | 0.92 | 195 | 0.95 | 0.00 |
AGBAW | 0 | 0 | 0 | 50,500 | 0.01 | 74,013 | 0.02 | 0.00 |
AGM-C | 0 | 0 | 0 | 343 | 25.16 | 100 | 25.27 | 0.00 |
AGM-D | 0 | 0 | 0 | 5 | 24.00 | 50 | 24.55 | 0.00 |
AGM-E | 0 | 0 | 0 | 100 | 23.62 | 100 | 24.59 | 0.00 |
AGM-G | 0 | 0 | 0 | 500 | 20.50 | 100 | 20.95 | 0.00 |
AGM.A | 0 | 0 | 0 | 1 | 139.43 | 1 | 155.32 | 0.00 |
AGMH | 0 | 0 | 0 | 200 | 1.65 | 100 | 2.20 | 0.00 |
AGNCM | 0 | 0 | 0 | 25 | 24.75 | 100 | 24.83 | 0.00 |
AGNCN | 0 | 0 | 0 | 10 | 25.62 | 10 | 25.85 | 0.00 |
AGNCP | 0 | 0 | 0 | 25 | 23.38 | 245 | 23.70 | 0.00 |
AGNG | 0 | 0 | 0 | 600 | 28.80 | 100 | 30.98 | 0.00 |
AGRH | 0 | 0 | 0 | 100 | 24.83 | 100 | 26.99 | 0.00 |
AGRIW | 0 | 0 | 0 | 3,967 | 0.01 | 8,983 | 0.01 | 0.00 |
AGZ | 0 | 0 | 0 | 2,500 | 106.92 | 2,500 | 108.29 | 0.00 |
AGZD | 0 | 0 | 0 | 2,500 | 21.93 | 100 | 22.40 | 0.00 |
AHH-A | 0 | 0 | 0 | 5 | 22.67 | 100 | 23.18 | 0.00 |
AHL-C | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.28 | 0.00 |
AHL-D | 0 | 0 | 0 | 100 | 21.00 | 127 | 21.15 | 0.00 |
AHL-E | 0 | 0 | 0 | 335 | 20.05 | 100 | 21.50 | 0.00 |
AHLT | 0 | 0 | 0 | 2,000 | 23.62 | 2,000 | 23.66 | 0.00 |
AHOY | 0 | 0 | 0 | 100 | 22.21 | 100 | 24.25 | 0.00 |
AHT-D | 0 | 0 | 0 | 100 | 13.80 | 200 | 15.00 | 0.00 |
AHT-F | 0 | 0 | 0 | 100 | 11.86 | 100 | 13.53 | 0.00 |
AHT-G | 0 | 0 | 0 | 1,600 | 14.36 | 1,000 | 17.00 | 0.00 |
AHT-I | 0 | 0 | 0 | 100 | 12.44 | 1,100 | 14.97 | 0.00 |
AIB | 0 | 0 | 0 | 500 | 11.55 | 40 | 15.00 | 0.00 |
AIBBR | 0 | 0 | 0 | 214,748 | 0.00 | 99 | 0.16 | 0.00 |
AIEQ | 0 | 0 | 0 | 400 | 35.37 | 1 | 35.51 | 0.00 |
AIMAU | 0 | 0 | 0 | 200 | 11.00 | 200 | 11.50 | 0.00 |
AIMAW | 0 | 0 | 0 | 200 | 0.01 | 1,200 | 0.05 | 0.00 |
AIMBU | 0 | 0 | 0 | 1,000 | 11.05 | 0 | 0.00 | 0.00 |
AIMDW | 0 | 0 | 0 | 1,999 | 0.04 | 400 | 0.12 | 0.00 |
AIRJW | 0 | 0 | 0 | 100,000 | 0.00 | 99 | 0.75 | 0.00 |
AIRL | 0 | 0 | 0 | 1 | 24.90 | 0 | 0.00 | 0.00 |
AIRT | 0 | 0 | 0 | 1 | 7.47 | 2,500 | 19.40 | 0.00 |
AIRTP | 0 | 0 | 0 | 30 | 16.01 | 766 | 18.00 | 0.00 |
AITR | 0 | 0 | 0 | 900 | 10.28 | 900 | 10.31 | 0.00 |
AITRR | 0 | 0 | 0 | 600 | 0.15 | 0 | 0.00 | 0.00 |
AITRU | 0 | 0 | 0 | 1 | 10.44 | 358 | 10.60 | 0.00 |
AIU | 0 | 0 | 0 | 1 | 0.73 | 1 | 0.76 | 0.00 |
AIVI | 0 | 0 | 0 | 100 | 38.73 | 1 | 41.05 | 0.00 |
AIVL | 0 | 0 | 0 | 400 | 100.01 | 100 | 100.10 | 0.00 |
AIZN | 0 | 0 | 0 | 129 | 22.20 | 40 | 23.85 | 0.00 |
AJAN | 0 | 0 | 0 | 200 | 24.71 | 100 | 25.79 | 0.00 |
AJXA | 0 | 0 | 0 | 200 | 25.16 | 800 | 25.25 | 0.00 |
AKA | 0 | 0 | 0 | 100 | 9.61 | 145 | 10.75 | 0.00 |
AKO.A | 0 | 0 | 0 | 100 | 9.00 | 81 | 12.90 | 0.00 |
AKO.B | 0 | 0 | 0 | 7 | 14.45 | 500 | 16.26 | 0.00 |
AKTX | 0 | 0 | 0 | 32,000 | 1.00 | 300 | 1.98 | 0.00 |
ALB-A | 0 | 0 | 0 | 2 | 53.94 | 0 | 0.00 | 0.00 |
ALBT | 0 | 0 | 0 | 500 | 0.30 | 15 | 0.38 | 0.00 |
ALCY | 0 | 0 | 0 | 2,100 | 10.57 | 500 | 10.58 | 0.00 |
ALCYW | 0 | 0 | 0 | 500 | 0.17 | 0 | 0.00 | 0.00 |
ALL-B | 0 | 0 | 0 | 1,000 | 26.13 | 400 | 26.36 | 0.00 |
ALL-J | 0 | 0 | 0 | 100 | 27.08 | 100 | 27.67 | 0.00 |
ALLT | 0 | 0 | 0 | 90 | 2.00 | 100 | 2.32 | 0.00 |
ALOT | 0 | 0 | 0 | 900 | 17.05 | 138 | 17.48 | 0.00 |
ALSA | 0 | 0 | 0 | 1,500 | 11.30 | 600 | 11.31 | 0.00 |
ALSAR | 0 | 0 | 0 | 1,500 | 0.06 | 10,000 | 0.40 | 0.00 |
ALTG-A | 0 | 0 | 0 | 500 | 25.80 | 52 | 26.23 | 0.00 |
ALTL | 0 | 0 | 0 | 600 | 34.63 | 100 | 34.66 | 0.00 |
ALTY | 0 | 0 | 0 | 2 | 11.35 | 1 | 11.65 | 0.00 |
ALUM | 0 | 0 | 0 | 100 | 29.06 | 100 | 29.63 | 0.00 |
AMAX | 0 | 0 | 0 | 700 | 7.90 | 100 | 8.32 | 0.00 |
AMBI | 0 | 0 | 0 | 100 | 5.40 | 45 | 6.79 | 0.00 |
AMBI+ | 0 | 0 | 0 | 0 | 0.00 | 499 | 0.40 | 0.00 |
AMBP+ | 0 | 0 | 0 | 8,400 | 0.03 | 300 | 0.04 | 0.00 |
AMH-G | 0 | 0 | 0 | 1 | 23.79 | 500 | 24.50 | 0.00 |
AMID | 0 | 0 | 0 | 1,500 | 32.87 | 1,500 | 32.95 | 0.00 |
AMIX | 0 | 0 | 0 | 10 | 3.16 | 5 | 3.35 | 0.00 |
AMJB | 0 | 0 | 0 | 4 | 24.57 | 11 | 44.00 | 0.00 |
AMND | 0 | 0 | 0 | 3 | 34.83 | 0 | 0.00 | 0.00 |
AMOM | 0 | 0 | 0 | 3 | 37.00 | 2,500 | 37.62 | 0.00 |
AMPG | 0 | 0 | 0 | 1,000 | 1.75 | 30 | 1.83 | 0.00 |
AMPGW | 0 | 0 | 0 | 200 | 0.05 | 338 | 0.20 | 0.00 |
AMPX+ | 0 | 0 | 0 | 4,000 | 0.25 | 8,595 | 0.28 | 0.00 |
AMS | 0 | 0 | 0 | 100 | 2.57 | 3,482 | 2.70 | 0.00 |
AMUB | 0 | 0 | 0 | 100 | 17.53 | 100 | 17.68 | 0.00 |
ANSC | 0 | 0 | 0 | 6,600 | 10.15 | 1,900 | 10.17 | 0.00 |
ANSCU | 0 | 0 | 0 | 1,001 | 10.00 | 25 | 10.37 | 0.00 |
ANSCW | 0 | 0 | 0 | 3,900 | 0.16 | 0 | 0.00 | 0.00 |
ANTE | 0 | 0 | 0 | 200 | 1.11 | 176 | 1.29 | 0.00 |
AOGO | 0 | 0 | 0 | 100 | 10.75 | 500 | 10.85 | 0.00 |
AOGOU | 0 | 0 | 0 | 0 | 0.00 | 1 | 14.00 | 0.00 |
AOGOW | 0 | 0 | 0 | 4,800 | 0.01 | 5,000 | 3.75 | 0.00 |
AOHY | 0 | 0 | 0 | 100 | 10.16 | 1 | 10.92 | 0.00 |
AOK | 0 | 0 | 0 | 200 | 36.39 | 200 | 36.41 | 0.00 |
AOM | 0 | 0 | 0 | 400 | 42.20 | 200 | 42.22 | 0.00 |
AONC | 0 | 0 | 0 | 1 | 5.50 | 19 | 6.19 | 0.00 |
AOTG | 0 | 0 | 0 | 1 | 32.05 | 0 | 0.00 | 0.00 |
AOUT | 0 | 0 | 0 | 55 | 8.33 | 1 | 8.80 | 0.00 |
AP+ | 0 | 0 | 0 | 1,158 | 0.10 | 600 | 0.22 | 0.00 |
APACW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.03 | 0.00 |
APCA | 0 | 0 | 0 | 800 | 11.25 | 0 | 0.00 | 0.00 |
APCA+ | 0 | 0 | 0 | 1,600 | 0.01 | 1,600 | 0.04 | 0.00 |
APCXW | 0 | 0 | 0 | 7,500 | 0.40 | 1,000 | 0.65 | 0.00 |
APIE | 0 | 0 | 0 | 100 | 26.05 | 100 | 29.99 | 0.00 |
APMU | 0 | 0 | 0 | 100 | 24.87 | 100 | 24.96 | 0.00 |
APO-A | 0 | 0 | 0 | 100 | 63.13 | 200 | 63.67 | 0.00 |
APOG | 0 | 0 | 0 | 100 | 57.20 | 3 | 57.74 | 0.00 |
APRD | 0 | 0 | 0 | 200 | 24.98 | 200 | 25.16 | 0.00 |
APRH | 0 | 0 | 0 | 200 | 24.89 | 200 | 25.07 | 0.00 |
APRJ | 0 | 0 | 0 | 200 | 24.81 | 200 | 25.00 | 0.00 |
APRQ | 0 | 0 | 0 | 200 | 24.77 | 200 | 24.93 | 0.00 |
APRT | 0 | 0 | 0 | 200 | 34.70 | 100 | 36.52 | 0.00 |
APRW | 0 | 0 | 0 | 200 | 30.08 | 400 | 30.26 | 0.00 |
APRZ | 0 | 0 | 0 | 100 | 30.25 | 100 | 33.08 | 0.00 |
APUE | 0 | 0 | 0 | 1,500 | 31.35 | 1,500 | 31.41 | 0.00 |
APWC | 0 | 0 | 0 | 100 | 1.28 | 253 | 1.35 | 0.00 |
APXI | 0 | 0 | 0 | 2,700 | 11.37 | 0 | 0.00 | 0.00 |
APXIU | 0 | 0 | 0 | 5,109 | 11.19 | 0 | 0.00 | 0.00 |
APXIW | 0 | 0 | 0 | 0 | 0.00 | 150 | 0.07 | 0.00 |
APYX | 0 | 0 | 0 | 310 | 1.64 | 54 | 1.94 | 0.00 |
AQNB | 0 | 0 | 0 | 200 | 24.85 | 2,000 | 25.00 | 0.00 |
AQU | 0 | 0 | 0 | 500 | 10.83 | 998 | 10.85 | 0.00 |
AQUNR | 0 | 0 | 0 | 10 | 0.15 | 0 | 0.00 | 0.00 |
ARB | 0 | 0 | 0 | 5 | 26.64 | 100 | 29.03 | 0.00 |
ARBE | 0 | 0 | 0 | 300 | 1.83 | 100 | 1.85 | 0.00 |
ARBEW | 0 | 0 | 0 | 700 | 0.11 | 258 | 0.18 | 0.00 |
ARCM | 0 | 0 | 0 | 100 | 100.21 | 100 | 100.46 | 0.00 |
AREBW | 0 | 0 | 0 | 6,000 | 0.01 | 2,208 | 0.01 | 0.00 |
AREN | 0 | 0 | 0 | 100 | 1.20 | 300 | 1.30 | 0.00 |
ARGD | 0 | 0 | 0 | 100 | 22.90 | 100 | 23.15 | 0.00 |
ARGO-A | 0 | 0 | 0 | 300 | 24.05 | 230 | 24.30 | 0.00 |
ARKOW | 0 | 0 | 0 | 0 | 0.00 | 900 | 2.01 | 0.00 |
ARL | 0 | 0 | 0 | 100 | 15.68 | 100 | 19.83 | 0.00 |
ARMP | 0 | 0 | 0 | 14 | 3.39 | 112 | 3.88 | 0.00 |
ARQQW | 0 | 0 | 0 | 30 | 0.18 | 80 | 0.24 | 0.00 |
ARRWW | 0 | 0 | 0 | 5,000 | 0.06 | 10,000 | 2.46 | 0.00 |
ARTLW | 0 | 0 | 0 | 15,000 | 0.01 | 1,000 | 0.20 | 0.00 |
ARTW | 0 | 0 | 0 | 12 | 2.01 | 30 | 2.20 | 0.00 |
ARVR | 0 | 0 | 0 | 44 | 33.20 | 0 | 0.00 | 0.00 |
ASB-E | 0 | 0 | 0 | 100 | 20.24 | 100 | 21.11 | 0.00 |
ASBA | 0 | 0 | 0 | 100 | 21.91 | 100 | 22.40 | 0.00 |
ASCA | 0 | 0 | 0 | 0 | 0.00 | 19 | 14.50 | 0.00 |
ASCAR | 0 | 0 | 0 | 5,000 | 0.18 | 500 | 0.25 | 0.00 |
ASCAW | 0 | 0 | 0 | 800 | 0.03 | 1,200 | 0.09 | 0.00 |
ASCB | 0 | 0 | 0 | 300 | 10.75 | 500 | 11.42 | 0.00 |
ASCBR | 0 | 0 | 0 | 3,200 | 0.02 | 0 | 0.00 | 0.00 |
ASCBU | 0 | 0 | 0 | 6,000 | 11.00 | 0 | 0.00 | 0.00 |
ASCBW | 0 | 0 | 0 | 6,400 | 0.01 | 1,600 | 0.02 | 0.00 |
ASEA | 0 | 0 | 0 | 12 | 15.07 | 100 | 15.83 | 0.00 |
ASET | 0 | 0 | 0 | 300 | 30.49 | 100 | 30.56 | 0.00 |
ASHS | 0 | 0 | 0 | 400 | 26.86 | 400 | 27.54 | 0.00 |
ASIA | 0 | 0 | 0 | 100 | 24.63 | 100 | 25.74 | 0.00 |
ASMB | 0 | 0 | 0 | 100 | 11.80 | 166 | 12.25 | 0.00 |
ASNS | 0 | 0 | 0 | 1,600 | 0.96 | 31 | 1.08 | 0.00 |
ASPS | 0 | 0 | 0 | 100 | 2.50 | 100 | 2.79 | 0.00 |
ASRV | 0 | 0 | 0 | 100 | 2.53 | 400 | 2.64 | 0.00 |
ASTC | 0 | 0 | 0 | 1 | 8.50 | 13 | 8.95 | 0.00 |
ASTE | 0 | 0 | 0 | 100 | 39.78 | 1 | 40.53 | 0.00 |
ASTLW | 0 | 0 | 0 | 8,000 | 1.06 | 100 | 1.36 | 0.00 |
ATCOL | 0 | 0 | 0 | 5 | 24.40 | 160 | 24.75 | 0.00 |
ATEK+ | 0 | 0 | 0 | 400 | 0.02 | 400 | 0.04 | 0.00 |
ATFV | 0 | 0 | 0 | 500 | 19.51 | 500 | 19.59 | 0.00 |
ATH-B | 0 | 0 | 0 | 50 | 21.48 | 1,000 | 21.81 | 0.00 |
ATHE | 0 | 0 | 0 | 700 | 1.70 | 500 | 1.80 | 0.00 |
ATLCL | 0 | 0 | 0 | 100 | 21.94 | 2,249 | 23.99 | 0.00 |
ATLCP | 0 | 0 | 0 | 200 | 23.94 | 82 | 24.40 | 0.00 |
ATLCZ | 0 | 0 | 0 | 470 | 25.36 | 500 | 25.49 | 0.00 |
ATLO | 0 | 0 | 0 | 100 | 19.43 | 100 | 21.08 | 0.00 |
ATMC | 0 | 0 | 0 | 900 | 10.92 | 0 | 0.00 | 0.00 |
ATMCR | 0 | 0 | 0 | 0 | 0.00 | 100 | 0.29 | 0.00 |
ATMV | 0 | 0 | 0 | 900 | 10.87 | 500 | 12.00 | 0.00 |
ATMVR | 0 | 0 | 0 | 400 | 0.04 | 1 | 0.17 | 0.00 |
ATMVU | 0 | 0 | 0 | 0 | 0.00 | 1,000 | 17.00 | 0.00 |
ATNFW | 0 | 0 | 0 | 3,200 | 0.01 | 1,011 | 0.01 | 0.00 |
AUB-A | 0 | 0 | 0 | 100 | 23.27 | 1,056 | 24.00 | 0.00 |
AUBN | 0 | 0 | 0 | 10 | 18.71 | 5 | 21.38 | 0.00 |
AUGT | 0 | 0 | 0 | 200 | 27.48 | 800 | 27.56 | 0.00 |
AUGW | 0 | 0 | 0 | 100 | 26.90 | 100 | 26.93 | 0.00 |
AUGZ | 0 | 0 | 0 | 100 | 34.48 | 100 | 37.73 | 0.00 |
AUID | 0 | 0 | 0 | 34 | 8.96 | 100 | 10.06 | 0.00 |
AULT-D | 0 | 0 | 0 | 941 | 22.50 | 10 | 23.50 | 0.00 |
AUMI | 0 | 0 | 0 | 1 | 26.00 | 100 | 28.97 | 0.00 |
AUUDW | 0 | 0 | 0 | 1,300 | 0.03 | 1,399 | 0.07 | 0.00 |
AUVIP | 0 | 0 | 0 | 300 | 4.00 | 71 | 6.00 | 0.00 |
AVDS | 0 | 0 | 0 | 2 | 52.05 | 100 | 54.43 | 0.00 |
AVHI | 0 | 0 | 0 | 1,000 | 10.80 | 100 | 11.75 | 0.00 |
AVHIW | 0 | 0 | 0 | 3,200 | 0.01 | 0 | 0.00 | 0.00 |
AVIV | 0 | 0 | 0 | 200 | 52.99 | 100 | 55.34 | 0.00 |
AVLC | 0 | 0 | 0 | 100 | 57.52 | 100 | 62.82 | 0.00 |
AVMA | 0 | 0 | 0 | 35 | 55.20 | 0 | 0.00 | 0.00 |
AVMC | 0 | 0 | 0 | 100 | 57.46 | 100 | 62.52 | 0.00 |
AVMU | 0 | 0 | 0 | 100 | 46.52 | 100 | 46.72 | 0.00 |
AVMV | 0 | 0 | 0 | 50 | 59.00 | 100 | 62.47 | 0.00 |
AVNM | 0 | 0 | 0 | 100 | 55.07 | 100 | 55.39 | 0.00 |
AVPTW | 0 | 0 | 0 | 500 | 0.81 | 1 | 0.98 | 0.00 |
AVSC | 0 | 0 | 0 | 200 | 49.60 | 200 | 49.79 | 0.00 |
AVSD | 0 | 0 | 0 | 2 | 54.00 | 100 | 58.48 | 0.00 |
AVSE | 0 | 0 | 0 | 100 | 46.37 | 100 | 50.54 | 0.00 |
AVSF | 0 | 0 | 0 | 100 | 46.11 | 100 | 46.13 | 0.00 |
AWEG | 0 | 0 | 0 | 600 | 22.39 | 600 | 22.59 | 0.00 |
AWINW | 0 | 0 | 0 | 3,000 | 0.01 | 1,000 | 0.10 | 0.00 |
AWRE | 0 | 0 | 0 | 1,000 | 1.69 | 100 | 1.72 | 0.00 |
AWX | 0 | 0 | 0 | 2 | 2.26 | 2,240 | 2.51 | 0.00 |
AXGN | 0 | 0 | 0 | 700 | 7.61 | 500 | 7.71 | 0.00 |
AXIL | 0 | 0 | 0 | 0 | 0.00 | 300 | 13.95 | 0.00 |
AXR | 0 | 0 | 0 | 12 | 23.36 | 400 | 24.20 | 0.00 |
AXS-E | 0 | 0 | 0 | 100 | 22.08 | 100 | 22.56 | 0.00 |
AYRO | 0 | 0 | 0 | 19 | 1.61 | 60 | 1.74 | 0.00 |
AYTU | 0 | 0 | 0 | 143 | 2.90 | 500 | 3.01 | 0.00 |
BAC-B | 0 | 0 | 0 | 30 | 25.04 | 1,100 | 25.15 | 0.00 |
BAC-M | 0 | 0 | 0 | 2,000 | 23.45 | 100 | 23.82 | 0.00 |
BAC-O | 0 | 0 | 0 | 278 | 20.08 | 100 | 20.38 | 0.00 |
BAC-P | 0 | 0 | 0 | 155 | 18.90 | 100 | 19.22 | 0.00 |
BAC-S | 0 | 0 | 0 | 864 | 21.75 | 100 | 21.90 | 0.00 |
BACA | 0 | 0 | 0 | 500 | 10.21 | 476 | 10.37 | 0.00 |
BALT | 0 | 0 | 0 | 200 | 29.17 | 600 | 29.19 | 0.00 |
BAMA | 0 | 0 | 0 | 800 | 28.21 | 800 | 28.24 | 0.00 |
BAMB | 0 | 0 | 0 | 900 | 25.45 | 900 | 25.49 | 0.00 |
BAMG | 0 | 0 | 0 | 800 | 29.42 | 800 | 29.46 | 0.00 |
BAMO | 0 | 0 | 0 | 800 | 27.95 | 800 | 27.98 | 0.00 |
BAMU | 0 | 0 | 0 | 900 | 25.23 | 900 | 25.26 | 0.00 |
BAMV | 0 | 0 | 0 | 800 | 29.44 | 800 | 29.48 | 0.00 |
BAMY | 0 | 0 | 0 | 900 | 26.64 | 900 | 26.68 | 0.00 |
BANFP | 0 | 0 | 0 | 148 | 25.85 | 300 | 26.50 | 0.00 |
BAOS | 0 | 0 | 0 | 2 | 3.14 | 100 | 3.38 | 0.00 |
BAPR | 0 | 0 | 0 | 400 | 39.87 | 100 | 41.60 | 0.00 |
BARK+ | 0 | 0 | 0 | 200 | 0.04 | 200 | 0.06 | 0.00 |
BATRA | 0 | 0 | 0 | 2 | 40.53 | 188 | 41.04 | 0.00 |
BATRK | 0 | 0 | 0 | 200 | 37.86 | 100 | 38.25 | 0.00 |
BAUG | 0 | 0 | 0 | 200 | 38.17 | 200 | 38.46 | 0.00 |
BAYA | 0 | 0 | 0 | 992 | 10.00 | 500 | 10.11 | 0.00 |
BAYAR | 0 | 0 | 0 | 800 | 0.10 | 0 | 0.00 | 0.00 |
BBC | 0 | 0 | 0 | 400 | 28.01 | 400 | 28.64 | 0.00 |
BBCB | 0 | 0 | 0 | 2,500 | 44.55 | 2,500 | 45.62 | 0.00 |
BBDO | 0 | 0 | 0 | 500 | 2.53 | 4,100 | 2.57 | 0.00 |
BBEM | 0 | 0 | 0 | 100 | 47.66 | 100 | 51.72 | 0.00 |
BBHY | 0 | 0 | 0 | 100 | 45.80 | 100 | 46.03 | 0.00 |
BBIB | 0 | 0 | 0 | 2,100 | 96.50 | 100 | 96.58 | 0.00 |
BBIN | 0 | 0 | 0 | 100 | 57.12 | 100 | 62.04 | 0.00 |
BBIP | 0 | 0 | 0 | 2,000 | 98.42 | 2,000 | 98.49 | 0.00 |
BBLB | 0 | 0 | 0 | 2,000 | 88.40 | 100 | 88.47 | 0.00 |
BBLG | 0 | 0 | 0 | 100 | 2.19 | 300 | 2.47 | 0.00 |
BBMC | 0 | 0 | 0 | 100 | 88.19 | 100 | 88.44 | 0.00 |
BBP | 0 | 0 | 0 | 100 | 53.36 | 100 | 57.97 | 0.00 |
BBSA | 0 | 0 | 0 | 99 | 46.89 | 2,500 | 47.98 | 0.00 |
BBSB | 0 | 0 | 0 | 2,000 | 97.99 | 2,000 | 98.07 | 0.00 |
BBSC | 0 | 0 | 0 | 200 | 59.57 | 200 | 59.85 | 0.00 |
BBU | 0 | 0 | 0 | 100 | 20.88 | 10 | 21.56 | 0.00 |
BBUC | 0 | 0 | 0 | 100 | 22.17 | 100 | 22.82 | 0.00 |
BC-A | 0 | 0 | 0 | 300 | 25.01 | 300 | 25.35 | 0.00 |
BCAL | 0 | 0 | 0 | 3 | 14.30 | 17 | 14.80 | 0.00 |
BCD | 0 | 0 | 0 | 500 | 31.35 | 500 | 31.42 | 0.00 |
BCDAW | 0 | 0 | 0 | 11,500 | 0.02 | 1,225 | 0.03 | 0.00 |
BCHP | 0 | 0 | 0 | 1,500 | 30.79 | 1,500 | 30.85 | 0.00 |
BCIM | 0 | 0 | 0 | 1,000 | 21.59 | 500 | 21.67 | 0.00 |
BCML | 0 | 0 | 0 | 80 | 18.95 | 8 | 19.53 | 0.00 |
BCOV | 0 | 0 | 0 | 800 | 1.85 | 100 | 1.91 | 0.00 |
BCOW | 0 | 0 | 0 | 300 | 6.75 | 600 | 7.03 | 0.00 |
BCSA | 0 | 0 | 0 | 100 | 10.93 | 500 | 11.06 | 0.00 |
BCSAU | 0 | 0 | 0 | 740 | 10.78 | 225 | 11.19 | 0.00 |
BCSAW | 0 | 0 | 0 | 5,000 | 0.04 | 300 | 0.04 | 0.00 |
BCV-A | 0 | 0 | 0 | 11 | 23.00 | 1,900 | 24.55 | 0.00 |
BDCX | 0 | 0 | 0 | 500 | 31.00 | 0 | 0.00 | 0.00 |
BDCZ | 0 | 0 | 0 | 50 | 18.90 | 100 | 19.83 | 0.00 |
BDEC | 0 | 0 | 0 | 200 | 40.06 | 400 | 40.21 | 0.00 |
BDGS | 0 | 0 | 0 | 19 | 27.05 | 0 | 0.00 | 0.00 |
BDSX | 0 | 0 | 0 | 105 | 1.34 | 17 | 1.45 | 0.00 |
BDVG | 0 | 0 | 0 | 1,500 | 10.96 | 1,500 | 11.02 | 0.00 |
BEATW | 0 | 0 | 0 | 7,000 | 0.18 | 0 | 0.00 | 0.00 |
BECO | 0 | 0 | 0 | 100 | 20.14 | 100 | 21.93 | 0.00 |
BEDZ | 0 | 0 | 0 | 700 | 29.08 | 700 | 29.22 | 0.00 |
BEEMW | 0 | 0 | 0 | 0 | 0.00 | 500 | 1.00 | 0.00 |
BEMB | 0 | 0 | 0 | 100 | 51.65 | 100 | 51.79 | 0.00 |
BENFW | 0 | 0 | 0 | 333 | 0.01 | 1,600 | 0.01 | 0.00 |
BEPI | 0 | 0 | 0 | 100 | 16.21 | 100 | 19.05 | 0.00 |
BEST | 0 | 0 | 0 | 3,000 | 2.18 | 500 | 2.40 | 0.00 |
BETH | 0 | 0 | 0 | 800 | 80.81 | 800 | 81.24 | 0.00 |
BETRW | 0 | 0 | 0 | 600 | 0.08 | 356 | 0.14 | 0.00 |
BFAC | 0 | 0 | 0 | 500 | 10.99 | 100 | 11.77 | 0.00 |
BFAC+ | 0 | 0 | 0 | 400 | 0.04 | 5,000 | 0.13 | 0.00 |
BFEB | 0 | 0 | 0 | 300 | 38.77 | 200 | 38.84 | 0.00 |
BFIIW | 0 | 0 | 0 | 100 | 0.03 | 3,000 | 0.04 | 0.00 |
BFOR | 0 | 0 | 0 | 700 | 65.43 | 1,200 | 65.53 | 0.00 |
BFRIW | 0 | 0 | 0 | 800 | 0.05 | 500 | 0.10 | 0.00 |
BFS-D | 0 | 0 | 0 | 155 | 22.35 | 200 | 22.81 | 0.00 |
BFS-E | 0 | 0 | 0 | 100 | 21.87 | 100 | 22.84 | 0.00 |
BFZ | 0 | 0 | 0 | 1,211 | 11.80 | 1,700 | 11.97 | 0.00 |
BGIG | 0 | 0 | 0 | 700 | 26.99 | 700 | 27.02 | 0.00 |
BGLD | 0 | 0 | 0 | 25 | 19.35 | 100 | 19.45 | 0.00 |
BGRN | 0 | 0 | 0 | 100 | 46.49 | 100 | 46.59 | 0.00 |
BGSF | 0 | 0 | 0 | 38 | 10.08 | 4 | 10.42 | 0.00 |
BH | 0 | 0 | 0 | 25 | 200.25 | 40 | 205.99 | 0.00 |
BHAC | 0 | 0 | 0 | 900 | 10.46 | 500 | 10.48 | 0.00 |
BHACU | 0 | 0 | 0 | 1 | 9.25 | 0 | 0.00 | 0.00 |
BHACW | 0 | 0 | 0 | 4,800 | 0.04 | 182 | 1.20 | 0.00 |
BHFAM | 0 | 0 | 0 | 100 | 15.76 | 3,964 | 16.75 | 0.00 |
BHM | 0 | 0 | 0 | 4 | 16.45 | 100 | 16.99 | 0.00 |
BHR-B | 0 | 0 | 0 | 5 | 13.23 | 479 | 13.50 | 0.00 |
BHR-D | 0 | 0 | 0 | 50 | 18.80 | 100 | 20.91 | 0.00 |
BHYB | 0 | 0 | 0 | 100 | 51.50 | 100 | 55.86 | 0.00 |
BILZ | 0 | 0 | 0 | 100 | 100.93 | 100 | 100.98 | 0.00 |
BINV | 0 | 0 | 0 | 100 | 27.80 | 100 | 29.27 | 0.00 |
BIP-A | 0 | 0 | 0 | 100 | 18.72 | 100 | 19.73 | 0.00 |
BIP-B | 0 | 0 | 0 | 100 | 18.18 | 100 | 18.66 | 0.00 |
BIPH | 0 | 0 | 0 | 0 | 0.00 | 5,350 | 19.50 | 0.00 |
BIPI | 0 | 0 | 0 | 100 | 18.75 | 500 | 19.25 | 0.00 |
BIS | 0 | 0 | 0 | 500 | 18.27 | 500 | 18.37 | 0.00 |
BITE | 0 | 0 | 0 | 4,600 | 10.70 | 500 | 10.74 | 0.00 |
BJAN | 0 | 0 | 0 | 200 | 42.96 | 200 | 43.03 | 0.00 |
BJDX | 0 | 0 | 0 | 100 | 0.78 | 1 | 0.89 | 0.00 |
BJK | 0 | 0 | 0 | 200 | 42.01 | 100 | 44.59 | 0.00 |
BJUL | 0 | 0 | 0 | 200 | 39.73 | 1,000 | 39.86 | 0.00 |
BJUN | 0 | 0 | 0 | 200 | 37.26 | 100 | 38.89 | 0.00 |
BKCI | 0 | 0 | 0 | 7 | 49.00 | 100 | 50.98 | 0.00 |
BKEM | 0 | 0 | 0 | 100 | 54.39 | 100 | 59.31 | 0.00 |
BKGI | 0 | 0 | 0 | 200 | 28.19 | 200 | 28.25 | 0.00 |
BKHY | 0 | 0 | 0 | 200 | 47.35 | 100 | 49.33 | 0.00 |
BKIV | 0 | 0 | 0 | 700 | 30.79 | 700 | 30.90 | 0.00 |
BKSE | 0 | 0 | 0 | 100 | 87.82 | 40 | 94.00 | 0.00 |
BKSY+ | 0 | 0 | 0 | 20,000 | 0.04 | 800 | 0.06 | 0.00 |
BKTI | 0 | 0 | 0 | 3 | 13.20 | 2 | 13.50 | 0.00 |
BKUI | 0 | 0 | 0 | 210 | 49.53 | 613 | 49.54 | 0.00 |
BKWO | 0 | 0 | 0 | 500 | 31.84 | 500 | 31.90 | 0.00 |
BLAC | 0 | 0 | 0 | 500 | 10.64 | 200 | 10.74 | 0.00 |
BLACW | 0 | 0 | 0 | 3,200 | 0.01 | 500 | 0.05 | 0.00 |
BLBX | 0 | 0 | 0 | 2 | 2.50 | 5 | 2.98 | 0.00 |
BLCR | 0 | 0 | 0 | 13 | 29.85 | 0 | 0.00 | 0.00 |
BLCV | 0 | 0 | 0 | 1,000 | 30.48 | 1,000 | 30.56 | 0.00 |
BLEU | 0 | 0 | 0 | 400 | 10.65 | 520 | 11.00 | 0.00 |
BLEUR | 0 | 0 | 0 | 0 | 0.00 | 10,000 | 0.11 | 0.00 |
BLEUW | 0 | 0 | 0 | 2,600 | 0.02 | 5,000 | 0.03 | 0.00 |
BLIN | 0 | 0 | 0 | 201 | 1.00 | 3,000 | 1.07 | 0.00 |
BLKC | 0 | 0 | 0 | 300 | 18.75 | 800 | 18.88 | 0.00 |
BLLD | 0 | 0 | 0 | 100 | 44.46 | 100 | 48.30 | 0.00 |
BLUA | 0 | 0 | 0 | 500 | 10.84 | 0 | 0.00 | 0.00 |
BLUA+ | 0 | 0 | 0 | 50,000 | 0.00 | 1,000 | 0.55 | 0.00 |
BLUA= | 0 | 0 | 0 | 100 | 9.89 | 100 | 12.75 | 0.00 |
BLW | 0 | 0 | 0 | 100 | 13.96 | 640 | 14.00 | 0.00 |
BMAY | 0 | 0 | 0 | 200 | 35.35 | 100 | 36.92 | 0.00 |
BML-G | 0 | 0 | 0 | 5 | 21.50 | 47 | 22.20 | 0.00 |
BML-H | 0 | 0 | 0 | 96 | 21.69 | 3 | 22.69 | 0.00 |
BML-J | 0 | 0 | 0 | 300 | 22.50 | 100 | 24.30 | 0.00 |
BML-L | 0 | 0 | 0 | 2,000 | 22.00 | 250 | 22.37 | 0.00 |
BMN | 0 | 0 | 0 | 400 | 24.00 | 900 | 24.10 | 0.00 |
BMRA | 0 | 0 | 0 | 100 | 1.00 | 100 | 1.09 | 0.00 |
BMTX | 0 | 0 | 0 | 1,137 | 1.62 | 5,043 | 1.81 | 0.00 |
BMTX+ | 0 | 0 | 0 | 16,600 | 0.01 | 1,600 | 0.03 | 0.00 |
BMVP | 0 | 0 | 0 | 400 | 44.19 | 300 | 44.45 | 0.00 |
BNDI | 0 | 0 | 0 | 12 | 47.07 | 0 | 0.00 | 0.00 |
BNGE | 0 | 0 | 0 | 100 | 23.73 | 100 | 25.86 | 0.00 |
BNH | 0 | 0 | 0 | 100 | 18.20 | 12,000 | 19.09 | 0.00 |
BNIX | 0 | 0 | 0 | 500 | 10.90 | 100 | 11.77 | 0.00 |
BNIXR | 0 | 0 | 0 | 750 | 0.07 | 0 | 0.00 | 0.00 |
BNIXW | 0 | 0 | 0 | 5,000 | 0.01 | 66,100 | 0.02 | 0.00 |
BNR | 0 | 0 | 0 | 1,500 | 0.66 | 100 | 0.71 | 0.00 |
BNRG | 0 | 0 | 0 | 100 | 2.42 | 4,000 | 2.90 | 0.00 |
BNTC | 0 | 0 | 0 | 103 | 5.07 | 250 | 5.18 | 0.00 |
BNZIW | 0 | 0 | 0 | 8,135 | 0.02 | 1,600 | 0.07 | 0.00 |
BOCN | 0 | 0 | 0 | 100 | 10.17 | 500 | 10.97 | 0.00 |
BOCNW | 0 | 0 | 0 | 5,200 | 0.02 | 1,400 | 0.07 | 0.00 |
BOCT | 0 | 0 | 0 | 200 | 39.99 | 100 | 41.80 | 0.00 |
BOH-A | 0 | 0 | 0 | 100 | 16.51 | 1,000 | 16.90 | 0.00 |
BOLT | 0 | 0 | 0 | 118 | 1.13 | 1,209 | 1.17 | 0.00 |
BOTJ | 0 | 0 | 0 | 1 | 10.50 | 5 | 11.00 | 0.00 |
BOUT | 0 | 0 | 0 | 200 | 34.79 | 700 | 34.96 | 0.00 |
BOWN | 0 | 0 | 0 | 1,400 | 10.40 | 100 | 11.24 | 0.00 |
BOWNR | 0 | 0 | 0 | 600 | 0.09 | 200 | 0.19 | 0.00 |
BOXL | 0 | 0 | 0 | 2,000 | 0.73 | 45,000 | 0.79 | 0.00 |
BPAY | 0 | 0 | 0 | 2,075 | 23.90 | 0 | 0.00 | 0.00 |
BPOPM | 0 | 0 | 0 | 1,000 | 25.05 | 80 | 25.70 | 0.00 |
BPYPN | 0 | 0 | 0 | 200 | 12.42 | 200 | 12.64 | 0.00 |
BRAC | 0 | 0 | 0 | 500 | 11.21 | 100 | 11.26 | 0.00 |
BRACU | 0 | 0 | 0 | 100 | 9.25 | 100 | 13.05 | 0.00 |
BRAG | 0 | 0 | 0 | 400 | 5.01 | 100 | 5.09 | 0.00 |
BRAZ | 0 | 0 | 0 | 100 | 25.41 | 100 | 27.58 | 0.00 |
BRBS | 0 | 0 | 0 | 240 | 2.51 | 100 | 2.63 | 0.00 |
BREZ | 0 | 0 | 0 | 611 | 11.60 | 5 | 11.70 | 0.00 |
BREZR | 0 | 0 | 0 | 15 | 0.16 | 300 | 0.19 | 0.00 |
BREZW | 0 | 0 | 0 | 75,000 | 0.45 | 18,829 | 0.55 | 0.00 |
BRFH | 0 | 0 | 0 | 400 | 1.11 | 400 | 1.20 | 0.00 |
BRID | 0 | 0 | 0 | 100 | 10.77 | 200 | 11.02 | 0.00 |
BRKH | 0 | 0 | 0 | 17 | 10.79 | 100 | 11.81 | 0.00 |
BRKHU | 0 | 0 | 0 | 6,000 | 10.70 | 2 | 11.67 | 0.00 |
BRKHW | 0 | 0 | 0 | 11,200 | 0.16 | 5,000 | 3.75 | 0.00 |
BRLN | 0 | 0 | 0 | 5 | 52.40 | 1,496 | 52.65 | 0.00 |
BRLSW | 0 | 0 | 0 | 10,000 | 0.12 | 250 | 0.18 | 0.00 |
BRNS | 0 | 0 | 0 | 60 | 2.38 | 100 | 2.63 | 0.00 |
BROG | 0 | 0 | 0 | 100 | 2.04 | 100 | 2.51 | 0.00 |
BROGW | 0 | 0 | 0 | 12,800 | 0.00 | 6,000 | 0.02 | 0.00 |
BRSHW | 0 | 0 | 0 | 20,000 | 0.01 | 5,304 | 0.01 | 0.00 |
BRT | 0 | 0 | 0 | 13 | 16.22 | 3 | 16.36 | 0.00 |
BRTR | 0 | 0 | 0 | 25 | 50.19 | 25 | 50.24 | 0.00 |
BRTX | 0 | 0 | 0 | 15 | 1.33 | 27 | 1.44 | 0.00 |
BRW | 0 | 0 | 0 | 50 | 7.26 | 100 | 7.27 | 0.00 |
BSCR | 0 | 0 | 0 | 900 | 19.20 | 400 | 19.21 | 0.00 |
BSCX | 0 | 0 | 0 | 149 | 20.64 | 1,400 | 20.70 | 0.00 |
BSEP | 0 | 0 | 0 | 300 | 38.68 | 400 | 38.82 | 0.00 |
BSET | 0 | 0 | 0 | 200 | 14.76 | 100 | 15.34 | 0.00 |
BSJO | 0 | 0 | 0 | 200 | 22.64 | 200 | 22.69 | 0.00 |
BSJQ | 0 | 0 | 0 | 100 | 23.01 | 100 | 23.03 | 0.00 |
BSJR | 0 | 0 | 0 | 100 | 22.17 | 100 | 22.22 | 0.00 |
BSJS | 0 | 0 | 0 | 87 | 21.42 | 100 | 21.61 | 0.00 |
BSJT | 0 | 0 | 0 | 1,000 | 21.06 | 100 | 21.95 | 0.00 |
BSJU | 0 | 0 | 0 | 74 | 25.33 | 100 | 26.39 | 0.00 |
BSJV | 0 | 0 | 0 | 72 | 25.91 | 100 | 27.09 | 0.00 |
BSMC | 0 | 0 | 0 | 100 | 27.68 | 100 | 29.04 | 0.00 |
BSMO | 0 | 0 | 0 | 100 | 24.74 | 100 | 24.77 | 0.00 |
BSMP | 0 | 0 | 0 | 5,500 | 24.37 | 100 | 24.40 | 0.00 |
BSMR | 0 | 0 | 0 | 4,300 | 23.65 | 100 | 23.74 | 0.00 |
BSMS | 0 | 0 | 0 | 100 | 23.51 | 100 | 23.55 | 0.00 |
BSMT | 0 | 0 | 0 | 100 | 23.24 | 100 | 23.34 | 0.00 |
BSMU | 0 | 0 | 0 | 100 | 22.13 | 100 | 22.23 | 0.00 |
BSMV | 0 | 0 | 0 | 100 | 21.36 | 100 | 21.41 | 0.00 |
BSMW | 0 | 0 | 0 | 100 | 25.55 | 100 | 25.72 | 0.00 |
BSR | 0 | 0 | 0 | 4 | 26.57 | 0 | 0.00 | 0.00 |
BSSX | 0 | 0 | 0 | 100 | 26.15 | 100 | 26.81 | 0.00 |
BTA | 0 | 0 | 0 | 100 | 10.08 | 5 | 10.21 | 0.00 |
BTBD | 0 | 0 | 0 | 500 | 1.64 | 1 | 1.72 | 0.00 |
BTBDW | 0 | 0 | 0 | 1,000 | 0.01 | 200 | 0.14 | 0.00 |
BTCTW | 0 | 0 | 0 | 20,000 | 0.02 | 400 | 0.04 | 0.00 |
BTEC | 0 | 0 | 0 | 200 | 36.52 | 1,100 | 36.68 | 0.00 |
BTEK | 0 | 0 | 0 | 10 | 22.94 | 320 | 26.00 | 0.00 |
BTHM | 0 | 0 | 0 | 5,200 | 28.56 | 5,200 | 28.71 | 0.00 |
BUCK | 0 | 0 | 0 | 200 | 25.17 | 960 | 25.18 | 0.00 |
BUFB | 0 | 0 | 0 | 200 | 29.02 | 100 | 30.54 | 0.00 |
BUFC | 0 | 0 | 0 | 200 | 36.19 | 100 | 37.89 | 0.00 |
BUFD | 0 | 0 | 0 | 100 | 23.40 | 100 | 23.45 | 0.00 |
BUFF | 0 | 0 | 0 | 200 | 41.27 | 100 | 43.05 | 0.00 |
BUFG | 0 | 0 | 0 | 200 | 22.18 | 400 | 22.28 | 0.00 |
BUFQ | 0 | 0 | 0 | 200 | 27.88 | 400 | 27.98 | 0.00 |
BUFT | 0 | 0 | 0 | 200 | 21.27 | 1 | 22.26 | 0.00 |
BUFZ | 0 | 0 | 0 | 100 | 21.97 | 100 | 23.04 | 0.00 |
BUJA | 0 | 0 | 0 | 1,000 | 10.48 | 0 | 0.00 | 0.00 |
BUJAU | 0 | 0 | 0 | 0 | 0.00 | 100 | 11.00 | 0.00 |
BUL | 0 | 0 | 0 | 700 | 40.68 | 300 | 40.81 | 0.00 |
BULD | 0 | 0 | 0 | 50 | 22.20 | 800 | 23.14 | 0.00 |
BUSA | 0 | 0 | 0 | 2,500 | 29.83 | 2,500 | 29.89 | 0.00 |
BUXX | 0 | 0 | 0 | 700 | 20.25 | 200 | 20.27 | 0.00 |
BUYW | 0 | 0 | 0 | 200 | 13.58 | 600 | 13.59 | 0.00 |
BUYZ | 0 | 0 | 0 | 100 | 30.24 | 120 | 32.00 | 0.00 |
BUZZ | 0 | 0 | 0 | 1,200 | 20.21 | 1,500 | 20.29 | 0.00 |
BVFL | 0 | 0 | 0 | 295 | 10.53 | 100 | 11.32 | 0.00 |
BWAQ | 0 | 0 | 0 | 200 | 11.05 | 100 | 11.17 | 0.00 |
BWAQR | 0 | 0 | 0 | 1,000 | 0.05 | 0 | 0.00 | 0.00 |
BWBBP | 0 | 0 | 0 | 10 | 17.86 | 30 | 18.34 | 0.00 |
BWEB | 0 | 0 | 0 | 4 | 42.00 | 1 | 52.00 | 0.00 |
BWET | 0 | 0 | 0 | 100 | 19.41 | 100 | 19.85 | 0.00 |
BWFG | 0 | 0 | 0 | 5 | 25.17 | 84 | 25.50 | 0.00 |
BWMN | 0 | 0 | 0 | 34 | 38.49 | 500 | 40.00 | 0.00 |
BWTG | 0 | 0 | 0 | 50 | 30.00 | 0 | 0.00 | 0.00 |
BWZ | 0 | 0 | 0 | 100 | 26.08 | 100 | 26.89 | 0.00 |
BYLD | 0 | 0 | 0 | 100 | 22.18 | 100 | 22.23 | 0.00 |
BYNO | 0 | 0 | 0 | 2,500 | 11.06 | 100 | 11.08 | 0.00 |
BYNOW | 0 | 0 | 0 | 200 | 0.05 | 0 | 0.00 | 0.00 |
BYRE | 0 | 0 | 0 | 167 | 23.03 | 100 | 24.64 | 0.00 |
BZFDW | 0 | 0 | 0 | 1,000 | 0.04 | 1,000 | 0.09 | 0.00 |
BZQ | 0 | 0 | 0 | 105 | 11.88 | 1 | 11.92 | 0.00 |
CA | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.35 | 0.00 |
CACG | 0 | 0 | 0 | 2,000 | 50.95 | 2,000 | 51.10 | 0.00 |
CACO | 0 | 0 | 0 | 1,200 | 0.57 | 7 | 0.62 | 0.00 |
CADE-A | 0 | 0 | 0 | 100 | 19.90 | 60 | 20.50 | 0.00 |
CALB | 0 | 0 | 0 | 53 | 21.34 | 2 | 22.71 | 0.00 |
CALY | 0 | 0 | 0 | 100 | 50.20 | 100 | 50.33 | 0.00 |
CAML | 0 | 0 | 0 | 2,200 | 30.17 | 2,200 | 30.25 | 0.00 |
CANC | 0 | 0 | 0 | 600 | 27.27 | 600 | 27.31 | 0.00 |
CANQ | 0 | 0 | 0 | 500 | 24.92 | 500 | 25.00 | 0.00 |
CAOS | 0 | 0 | 0 | 500 | 83.93 | 500 | 84.06 | 0.00 |
CAPE | 0 | 0 | 0 | 100 | 27.26 | 100 | 27.42 | 0.00 |
CARD | 0 | 0 | 0 | 0 | 0.00 | 1 | 16.60 | 0.00 |
CARE | 0 | 0 | 0 | 45 | 12.30 | 7 | 12.42 | 0.00 |
CARK | 0 | 0 | 0 | 10 | 34.00 | 0 | 0.00 | 0.00 |
CARU | 0 | 0 | 0 | 0 | 0.00 | 1 | 40.00 | 0.00 |
CARY | 0 | 0 | 0 | 100 | 20.40 | 100 | 20.49 | 0.00 |
CARZ | 0 | 0 | 0 | 100 | 54.84 | 4 | 58.40 | 0.00 |
CATC | 0 | 0 | 0 | 100 | 60.74 | 100 | 64.91 | 0.00 |
CBAN | 0 | 0 | 0 | 7 | 10.53 | 53 | 11.00 | 0.00 |
CBH | 0 | 0 | 0 | 1,256 | 8.78 | 8 | 8.85 | 0.00 |
CBL | 0 | 0 | 0 | 6 | 22.40 | 800 | 22.66 | 0.00 |
CBON | 0 | 0 | 0 | 200 | 21.89 | 2,222 | 22.22 | 0.00 |
CBRG | 0 | 0 | 0 | 300 | 10.85 | 1 | 12.00 | 0.00 |
CBRGU | 0 | 0 | 0 | 0 | 0.00 | 3,000 | 11.50 | 0.00 |
CBSE | 0 | 0 | 0 | 1,000 | 26.53 | 1,000 | 26.62 | 0.00 |
CCEF | 0 | 0 | 0 | 1 | 26.02 | 400 | 26.04 | 0.00 |
CCGWW | 0 | 0 | 0 | 800 | 0.03 | 0 | 0.00 | 0.00 |
CCLDP | 0 | 0 | 0 | 192 | 5.81 | 50 | 6.00 | 0.00 |
CCM | 0 | 0 | 0 | 1,200 | 0.40 | 100 | 0.49 | 0.00 |
CCMG | 0 | 0 | 0 | 500 | 26.83 | 500 | 26.87 | 0.00 |
CCNE | 0 | 0 | 0 | 100 | 19.36 | 137 | 19.86 | 0.00 |
CCNEP | 0 | 0 | 0 | 3 | 23.48 | 211 | 24.97 | 0.00 |
CCOR | 0 | 0 | 0 | 100 | 26.40 | 100 | 27.07 | 0.00 |
CCSO | 0 | 0 | 0 | 6 | 17.75 | 0 | 0.00 | 0.00 |
CCTS | 0 | 0 | 0 | 1,100 | 10.94 | 500 | 11.10 | 0.00 |
CCTSW | 0 | 0 | 0 | 800 | 0.01 | 464 | 0.05 | 0.00 |
CCZ | 0 | 0 | 0 | 3 | 55.00 | 0 | 0.00 | 0.00 |
CDAQ | 0 | 0 | 0 | 2,100 | 10.68 | 500 | 10.71 | 0.00 |
CDAQW | 0 | 0 | 0 | 800 | 0.03 | 200 | 0.10 | 0.00 |
CDEI | 0 | 0 | 0 | 700 | 63.99 | 1,300 | 64.05 | 0.00 |
CDIOW | 0 | 0 | 0 | 1,500 | 0.08 | 750 | 0.16 | 0.00 |
CDR-B | 0 | 0 | 0 | 1 | 14.88 | 347 | 16.25 | 0.00 |
CDRO | 0 | 0 | 0 | 1,800 | 6.65 | 2,042 | 6.95 | 0.00 |
CDROW | 0 | 0 | 0 | 0 | 0.00 | 2,000 | 0.60 | 0.00 |
CDTTW | 0 | 0 | 0 | 140 | 0.04 | 200 | 0.09 | 0.00 |
CDX | 0 | 0 | 0 | 2,500 | 23.16 | 2,500 | 23.26 | 0.00 |
CDZIP | 0 | 0 | 0 | 331 | 14.00 | 300 | 14.25 | 0.00 |
CEAD | 0 | 0 | 0 | 800 | 0.54 | 1 | 0.60 | 0.00 |
CEADW | 0 | 0 | 0 | 1,351 | 0.01 | 1,000 | 0.04 | 0.00 |
CEFA | 0 | 0 | 0 | 154 | 31.11 | 3 | 32.50 | 0.00 |
CEFD | 0 | 0 | 0 | 100 | 19.21 | 5 | 20.50 | 0.00 |
CEFS | 0 | 0 | 0 | 4 | 19.90 | 400 | 20.18 | 0.00 |
CELG^ | 0 | 0 | 0 | 1 | 0.03 | 14,344 | 0.07 | 0.00 |
CELUW | 0 | 0 | 0 | 8,369 | 0.04 | 9,909 | 0.05 | 0.00 |
CELZ | 0 | 0 | 0 | 200 | 5.15 | 14 | 5.67 | 0.00 |
CEMB | 0 | 0 | 0 | 25 | 44.22 | 25 | 44.24 | 0.00 |
CEROW | 0 | 0 | 0 | 46,400 | 0.06 | 7,500 | 0.12 | 0.00 |
CETUR | 0 | 0 | 0 | 0 | 0.00 | 100 | 0.29 | 0.00 |
CETUW | 0 | 0 | 0 | 19,800 | 0.01 | 1,600 | 0.03 | 0.00 |
CETX | 0 | 0 | 0 | 22 | 3.39 | 1 | 3.57 | 0.00 |
CEV | 0 | 0 | 0 | 99 | 10.40 | 100 | 11.24 | 0.00 |
CEW | 0 | 0 | 0 | 100 | 17.35 | 100 | 18.56 | 0.00 |
CFA | 0 | 0 | 0 | 1,700 | 79.32 | 700 | 79.39 | 0.00 |
CFBK | 0 | 0 | 0 | 110 | 20.12 | 500 | 21.10 | 0.00 |
CFCV | 0 | 0 | 0 | 1,300 | 36.90 | 1,300 | 37.01 | 0.00 |
CFFS | 0 | 0 | 0 | 100 | 10.71 | 25 | 10.85 | 0.00 |
CFFSU | 0 | 0 | 0 | 100 | 8.86 | 100 | 12.49 | 0.00 |
CFFSW | 0 | 0 | 0 | 1,200 | 0.04 | 169 | 0.13 | 0.00 |
CFG-D | 0 | 0 | 0 | 600 | 25.17 | 100 | 25.25 | 0.00 |
CFO | 0 | 0 | 0 | 1,800 | 64.31 | 700 | 64.36 | 0.00 |
CFSB | 0 | 0 | 0 | 2 | 7.05 | 2 | 7.88 | 0.00 |
CGBDL | 0 | 0 | 0 | 2,222 | 25.22 | 97 | 26.53 | 0.00 |
CGDG | 0 | 0 | 0 | 5 | 28.00 | 2,600 | 28.19 | 0.00 |
CGIE | 0 | 0 | 0 | 200 | 28.80 | 100 | 30.03 | 0.00 |
CGRO | 0 | 0 | 0 | 0 | 0.00 | 50 | 20.91 | 0.00 |
CGSD | 0 | 0 | 0 | 760 | 24.60 | 800 | 25.61 | 0.00 |
CGSM | 0 | 0 | 0 | 2,000 | 25.75 | 2,000 | 25.80 | 0.00 |
CGV | 0 | 0 | 0 | 400 | 13.08 | 400 | 13.16 | 0.00 |
CHAI | 0 | 0 | 0 | 100 | 25.24 | 100 | 25.41 | 0.00 |
CHGX | 0 | 0 | 0 | 200 | 35.66 | 200 | 35.70 | 0.00 |
CHIQ | 0 | 0 | 0 | 400 | 17.01 | 25 | 17.35 | 0.00 |
CHMI-A | 0 | 0 | 0 | 150 | 22.25 | 250 | 23.15 | 0.00 |
CHMI-B | 0 | 0 | 0 | 100 | 24.50 | 200 | 24.69 | 0.00 |
CHSCO | 0 | 0 | 0 | 2 | 26.90 | 1,000 | 27.15 | 0.00 |
CHSCP | 0 | 0 | 0 | 100 | 31.30 | 5,000 | 32.00 | 0.00 |
CHW | 0 | 0 | 0 | 1 | 6.33 | 1,000 | 6.36 | 0.00 |
CIL | 0 | 0 | 0 | 500 | 42.58 | 500 | 42.73 | 0.00 |
CIM-A | 0 | 0 | 0 | 100 | 20.47 | 100 | 21.15 | 0.00 |
CINGW | 0 | 0 | 0 | 300 | 0.02 | 1,333 | 0.03 | 0.00 |
CINT | 0 | 0 | 0 | 2,500 | 4.04 | 600 | 4.35 | 0.00 |
CIO-A | 0 | 0 | 0 | 225 | 17.61 | 100 | 18.37 | 0.00 |
CITE | 0 | 0 | 0 | 4,900 | 11.05 | 0 | 0.00 | 0.00 |
CITEU | 0 | 0 | 0 | 1,000 | 10.52 | 1,000 | 11.84 | 0.00 |
CITEW | 0 | 0 | 0 | 400 | 0.05 | 0 | 0.00 | 0.00 |
CIZ | 0 | 0 | 0 | 100 | 30.97 | 500 | 31.05 | 0.00 |
CKX | 0 | 0 | 0 | 1,000 | 13.25 | 48 | 14.00 | 0.00 |
CLBR | 0 | 0 | 0 | 500 | 10.25 | 500 | 10.38 | 0.00 |
CLBR+ | 0 | 0 | 0 | 500 | 0.25 | 0 | 0.00 | 0.00 |
CLBR= | 0 | 0 | 0 | 100 | 10.17 | 0 | 0.00 | 0.00 |
CLBTW | 0 | 0 | 0 | 100 | 2.08 | 100 | 2.46 | 0.00 |
CLDI+ | 0 | 0 | 0 | 75 | 0.04 | 99 | 0.07 | 0.00 |
CLDL | 0 | 0 | 0 | 200 | 10.85 | 200 | 10.94 | 0.00 |
CLDT | 0 | 0 | 0 | 100 | 9.95 | 200 | 10.04 | 0.00 |
CLDT-A | 0 | 0 | 0 | 40 | 21.29 | 50 | 21.75 | 0.00 |
CLGN | 0 | 0 | 0 | 100 | 4.69 | 100 | 5.94 | 0.00 |
CLIP | 0 | 0 | 0 | 22,000 | 25.07 | 21,000 | 25.08 | 0.00 |
CLIR | 0 | 0 | 0 | 100 | 0.99 | 1,800 | 1.04 | 0.00 |
CLIX | 0 | 0 | 0 | 100 | 39.73 | 100 | 39.94 | 0.00 |
CLNNW | 0 | 0 | 0 | 9,137 | 0.04 | 100 | 0.07 | 0.00 |
CLNR | 0 | 0 | 0 | 100 | 21.39 | 100 | 24.42 | 0.00 |
CLOD | 0 | 0 | 0 | 7 | 25.50 | 0 | 0.00 | 0.00 |
CLOE | 0 | 0 | 0 | 100 | 11.70 | 500 | 12.49 | 0.00 |
CLOER | 0 | 0 | 0 | 1,000 | 0.06 | 900 | 0.16 | 0.00 |
CLOEU | 0 | 0 | 0 | 100 | 11.00 | 100 | 15.51 | 0.00 |
CLOI | 0 | 0 | 0 | 100 | 52.55 | 900 | 52.65 | 0.00 |
CLOX | 0 | 0 | 0 | 1,561 | 25.45 | 300 | 25.47 | 0.00 |
CLRC | 0 | 0 | 0 | 700 | 11.22 | 700 | 11.24 | 0.00 |
CLRCW | 0 | 0 | 0 | 22,000 | 0.00 | 400 | 0.04 | 0.00 |
CLSM | 0 | 0 | 0 | 3,500 | 20.19 | 3,500 | 20.22 | 0.00 |
CLWT | 0 | 0 | 0 | 1,064 | 1.36 | 181 | 1.46 | 0.00 |
CMAXW | 0 | 0 | 0 | 3,200 | 0.01 | 427 | 0.03 | 0.00 |
CMBS | 0 | 0 | 0 | 100 | 46.49 | 101 | 46.70 | 0.00 |
CMCA | 0 | 0 | 0 | 100 | 10.90 | 500 | 11.05 | 0.00 |
CMCAW | 0 | 0 | 0 | 400 | 0.02 | 800 | 0.04 | 0.00 |
CMCI | 0 | 0 | 0 | 300 | 24.91 | 300 | 25.21 | 0.00 |
CMCL | 0 | 0 | 0 | 100 | 10.21 | 100 | 10.89 | 0.00 |
CMCO | 0 | 0 | 0 | 100 | 41.14 | 100 | 42.07 | 0.00 |
CMCT | 0 | 0 | 0 | 18 | 3.67 | 1,004 | 3.89 | 0.00 |
CMDT | 0 | 0 | 0 | 500 | 27.10 | 500 | 27.20 | 0.00 |
CMF | 0 | 0 | 0 | 100 | 57.71 | 300 | 57.72 | 0.00 |
CMPOW | 0 | 0 | 0 | 22,000 | 0.00 | 0 | 0.00 | 0.00 |
CMPR | 0 | 0 | 0 | 1 | 86.22 | 38 | 86.98 | 0.00 |
CMRE-B | 0 | 0 | 0 | 5 | 25.28 | 100 | 25.86 | 0.00 |
CMRE-C | 0 | 0 | 0 | 100 | 25.65 | 77 | 25.90 | 0.00 |
CMRE-D | 0 | 0 | 0 | 2 | 26.20 | 256 | 26.60 | 0.00 |
CMS-B | 0 | 0 | 0 | 1,500 | 80.30 | 50 | 80.50 | 0.00 |
CMSA | 0 | 0 | 0 | 20 | 23.14 | 3,000 | 24.97 | 0.00 |
CMSC | 0 | 0 | 0 | 2 | 24.80 | 20 | 25.85 | 0.00 |
CMSD | 0 | 0 | 0 | 53 | 24.86 | 5 | 26.00 | 0.00 |
CMU | 0 | 0 | 0 | 6,000 | 3.30 | 800 | 3.33 | 0.00 |
CNDA | 0 | 0 | 0 | 3,300 | 10.50 | 1,300 | 10.52 | 0.00 |
CNDA+ | 0 | 0 | 0 | 0 | 0.00 | 2,500 | 0.17 | 0.00 |
CNDA= | 0 | 0 | 0 | 375 | 6.25 | 0 | 0.00 | 0.00 |
CNDB | 0 | 0 | 0 | 100 | 5.00 | 1 | 17.00 | 0.00 |
CNDB+ | 0 | 0 | 0 | 300 | 0.20 | 100 | 0.25 | 0.00 |
CNFR | 0 | 0 | 0 | 300 | 1.06 | 200 | 1.12 | 0.00 |
CNGL | 0 | 0 | 0 | 1,000 | 10.60 | 700 | 11.34 | 0.00 |
CNGLW | 0 | 0 | 0 | 2,500 | 0.01 | 7,500 | 0.02 | 0.00 |
CNO-A | 0 | 0 | 0 | 100 | 18.69 | 10 | 20.00 | 0.00 |
CNOBP | 0 | 0 | 0 | 100 | 17.57 | 100 | 19.90 | 0.00 |
CNTB | 0 | 0 | 0 | 800 | 1.20 | 122 | 1.27 | 0.00 |
CNXT | 0 | 0 | 0 | 100 | 24.09 | 100 | 24.78 | 0.00 |
CNYA | 0 | 0 | 0 | 3,755 | 26.63 | 2,000 | 26.68 | 0.00 |
COAL | 0 | 0 | 0 | 10 | 22.00 | 0 | 0.00 | 0.00 |
COCHW | 0 | 0 | 0 | 8,000 | 0.08 | 200 | 0.15 | 0.00 |
CODI-A | 0 | 0 | 0 | 1,000 | 25.00 | 200 | 25.25 | 0.00 |
CODI-B | 0 | 0 | 0 | 4,700 | 25.00 | 946 | 25.35 | 0.00 |
CODI-C | 0 | 0 | 0 | 2 | 25.26 | 700 | 25.40 | 0.00 |
COE | 0 | 0 | 0 | 110 | 6.00 | 1 | 6.68 | 0.00 |
COEPW | 0 | 0 | 0 | 300 | 0.03 | 3,315 | 0.05 | 0.00 |
COF-K | 0 | 0 | 0 | 100 | 19.13 | 100 | 19.52 | 0.00 |
COF-N | 0 | 0 | 0 | 200 | 17.40 | 100 | 17.71 | 0.00 |
COM | 0 | 0 | 0 | 1,000 | 28.20 | 1,000 | 28.35 | 0.00 |
COMB | 0 | 0 | 0 | 10 | 19.80 | 500 | 19.84 | 0.00 |
CONX | 0 | 0 | 0 | 1,000 | 10.35 | 500 | 10.66 | 0.00 |
CONXU | 0 | 0 | 0 | 100 | 8.90 | 100 | 11.50 | 0.00 |
CONXW | 0 | 0 | 0 | 700 | 0.08 | 1,000 | 0.25 | 0.00 |
COOL | 0 | 0 | 0 | 566 | 10.89 | 509 | 10.94 | 0.00 |
COOLU | 0 | 0 | 0 | 100 | 9.11 | 100 | 12.84 | 0.00 |
COOLW | 0 | 0 | 0 | 99 | 0.11 | 100 | 0.19 | 0.00 |
COPJ | 0 | 0 | 0 | 600 | 20.08 | 100 | 21.57 | 0.00 |
COWG | 0 | 0 | 0 | 100 | 25.25 | 100 | 25.33 | 0.00 |
CPAC | 0 | 0 | 0 | 819 | 6.10 | 800 | 6.48 | 0.00 |
CPHC | 0 | 0 | 0 | 50 | 21.25 | 50 | 24.00 | 0.00 |
CPII | 0 | 0 | 0 | 397 | 19.55 | 0 | 0.00 | 0.00 |
CPSS | 0 | 0 | 0 | 9 | 7.90 | 54 | 8.35 | 0.00 |
CPTNW | 0 | 0 | 0 | 28,800 | 0.00 | 1,000 | 0.02 | 0.00 |
CPZ | 0 | 0 | 0 | 4 | 15.10 | 1,028 | 15.24 | 0.00 |
CRD.B | 0 | 0 | 0 | 320 | 8.01 | 100 | 8.64 | 0.00 |
CRDT | 0 | 0 | 0 | 100 | 23.66 | 100 | 27.30 | 0.00 |
CRED | 0 | 0 | 0 | 100 | 19.31 | 100 | 22.23 | 0.00 |
CREG | 0 | 0 | 0 | 400 | 1.19 | 2 | 1.34 | 0.00 |
CRESW | 0 | 0 | 0 | 700 | 0.47 | 90 | 0.53 | 0.00 |
CREVW | 0 | 0 | 0 | 100 | 0.07 | 5,000 | 0.12 | 0.00 |
CRGOW | 0 | 0 | 0 | 8,400 | 0.07 | 0 | 0.00 | 0.00 |
CRIS | 0 | 0 | 0 | 200 | 10.00 | 1,500 | 10.56 | 0.00 |
CRMLW | 0 | 0 | 0 | 50 | 0.07 | 519 | 0.15 | 0.00 |
CRTC | 0 | 0 | 0 | 168 | 27.00 | 0 | 0.00 | 0.00 |
CRVL | 0 | 0 | 0 | 14 | 241.57 | 2 | 252.00 | 0.00 |
CSA | 0 | 0 | 0 | 400 | 65.84 | 400 | 65.98 | 0.00 |
CSB | 0 | 0 | 0 | 400 | 53.43 | 400 | 53.55 | 0.00 |
CSD | 0 | 0 | 0 | 200 | 67.69 | 100 | 71.06 | 0.00 |
CSF | 0 | 0 | 0 | 700 | 48.88 | 700 | 48.95 | 0.00 |
CSLM | 0 | 0 | 0 | 500 | 11.00 | 790 | 11.02 | 0.00 |
CSLMR | 0 | 0 | 0 | 100 | 0.17 | 0 | 0.00 | 0.00 |
CSLMW | 0 | 0 | 0 | 5,000 | 0.09 | 800 | 0.20 | 0.00 |
CSLRW | 0 | 0 | 0 | 1,000 | 0.03 | 5,000 | 0.28 | 0.00 |
CSM | 0 | 0 | 0 | 500 | 59.23 | 500 | 59.31 | 0.00 |
CSMD | 0 | 0 | 0 | 20 | 29.00 | 2,000 | 29.04 | 0.00 |
CSML | 0 | 0 | 0 | 500 | 35.44 | 500 | 35.69 | 0.00 |
CSR-C | 0 | 0 | 0 | 4 | 23.09 | 1,100 | 25.77 | 0.00 |
CSSEL | 0 | 0 | 0 | 100 | 0.01 | 300 | 0.01 | 0.00 |
CSSEN | 0 | 0 | 0 | 100 | 3.34 | 1,000 | 3.80 | 0.00 |
CSWCZ | 0 | 0 | 0 | 115 | 25.82 | 2,300 | 26.08 | 0.00 |
CSWI | 0 | 0 | 0 | 200 | 228.63 | 225 | 234.68 | 0.00 |
CTA-A | 0 | 0 | 0 | 200 | 57.02 | 630 | 57.95 | 0.00 |
CTA-B | 0 | 0 | 0 | 200 | 71.15 | 200 | 71.75 | 0.00 |
CTCX | 0 | 0 | 0 | 200 | 2.50 | 14 | 2.69 | 0.00 |
CTCXW | 0 | 0 | 0 | 222 | 0.12 | 100 | 2.02 | 0.00 |
CTEC | 0 | 0 | 0 | 100 | 8.62 | 1,100 | 9.24 | 0.00 |
CTEX | 0 | 0 | 0 | 100 | 20.73 | 100 | 22.93 | 0.00 |
CTHR | 0 | 0 | 0 | 3,016 | 0.35 | 400 | 0.37 | 0.00 |
CTO-A | 0 | 0 | 0 | 600 | 19.90 | 100 | 21.57 | 0.00 |
CTV+ | 0 | 0 | 0 | 20,000 | 0.03 | 12,500 | 0.04 | 0.00 |
CUBB | 0 | 0 | 0 | 34 | 19.85 | 70 | 20.10 | 0.00 |
CUBI-E | 0 | 0 | 0 | 100 | 25.16 | 146 | 25.43 | 0.00 |
CUBI-F | 0 | 0 | 0 | 100 | 25.11 | 203 | 25.16 | 0.00 |
CULL | 0 | 0 | 0 | 200 | 10.31 | 800 | 10.85 | 0.00 |
CULP | 0 | 0 | 0 | 32 | 4.40 | 100 | 4.62 | 0.00 |
CURIW | 0 | 0 | 0 | 12,800 | 0.00 | 1,600 | 0.03 | 0.00 |
CUT | 0 | 0 | 0 | 100 | 31.16 | 2,155 | 33.00 | 0.00 |
CVCY | 0 | 0 | 0 | 390 | 18.32 | 69 | 18.96 | 0.00 |
CVE+ | 0 | 0 | 0 | 83 | 13.99 | 100 | 14.32 | 0.00 |
CVIE | 0 | 0 | 0 | 100 | 56.07 | 0 | 0.00 | 0.00 |
CVII | 0 | 0 | 0 | 1,300 | 10.67 | 100 | 11.44 | 0.00 |
CVIIU | 0 | 0 | 0 | 0 | 0.00 | 100 | 10.80 | 0.00 |
CVIIW | 0 | 0 | 0 | 2,000 | 0.31 | 84,003 | 4.00 | 0.00 |
CVLC | 0 | 0 | 0 | 700 | 63.88 | 100 | 68.56 | 0.00 |
CVLY | 0 | 0 | 0 | 16 | 21.74 | 100 | 22.44 | 0.00 |
CVMC | 0 | 0 | 0 | 700 | 55.69 | 700 | 55.82 | 0.00 |
CVRT | 0 | 0 | 0 | 100 | 26.49 | 100 | 26.64 | 0.00 |
CVSB | 0 | 0 | 0 | 100 | 50.40 | 100 | 50.50 | 0.00 |
CVSE | 0 | 0 | 0 | 700 | 62.14 | 900 | 62.21 | 0.00 |
CVV | 0 | 0 | 0 | 10 | 4.50 | 24 | 4.99 | 0.00 |
CVY | 0 | 0 | 0 | 2,000 | 24.84 | 2,000 | 24.99 | 0.00 |
CWBC | 0 | 0 | 0 | 100 | 14.16 | 100 | 15.11 | 0.00 |
CWD | 0 | 0 | 0 | 6,698 | 1.05 | 100 | 1.10 | 0.00 |
CWST | 0 | 0 | 0 | 100 | 96.00 | 100 | 97.21 | 0.00 |
CXE | 0 | 0 | 0 | 300 | 3.61 | 4,000 | 3.75 | 0.00 |
CXH | 0 | 0 | 0 | 100 | 7.57 | 100 | 7.77 | 0.00 |
CYCC | 0 | 0 | 0 | 500 | 2.42 | 26 | 2.61 | 0.00 |
CYCCP | 0 | 0 | 0 | 75 | 17.00 | 0 | 0.00 | 0.00 |
CYCN | 0 | 0 | 0 | 1 | 2.91 | 297 | 3.35 | 0.00 |
CYD | 0 | 0 | 0 | 1 | 8.55 | 400 | 8.78 | 0.00 |
CYTHW | 0 | 0 | 0 | 20,000 | 0.00 | 200 | 0.41 | 0.00 |
CZAR | 0 | 0 | 0 | 2 | 26.00 | 100 | 29.37 | 0.00 |
CZWI | 0 | 0 | 0 | 7 | 12.14 | 100 | 12.51 | 0.00 |
DALI | 0 | 0 | 0 | 600 | 23.09 | 100 | 23.18 | 0.00 |
DALT | 0 | 0 | 0 | 2,000 | 8.82 | 100 | 9.22 | 0.00 |
DAPR | 0 | 0 | 0 | 200 | 33.14 | 100 | 34.62 | 0.00 |
DATSW | 0 | 0 | 0 | 302 | 0.06 | 500 | 0.25 | 0.00 |
DAUG | 0 | 0 | 0 | 200 | 36.69 | 200 | 36.76 | 0.00 |
DAVEW | 0 | 0 | 0 | 300 | 0.04 | 1,000 | 0.07 | 0.00 |
DBE | 0 | 0 | 0 | 600 | 20.90 | 600 | 20.95 | 0.00 |
DBEH | 0 | 0 | 0 | 100 | 26.56 | 100 | 28.95 | 0.00 |
DBEU | 0 | 0 | 0 | 100 | 40.05 | 300 | 40.21 | 0.00 |
DBEZ | 0 | 0 | 0 | 100 | 43.04 | 100 | 47.18 | 0.00 |
DBGIW | 0 | 0 | 0 | 2,147 | 0.05 | 0 | 0.00 | 0.00 |
DBND | 0 | 0 | 0 | 250 | 45.36 | 487 | 47.00 | 0.00 |
DBP | 0 | 0 | 0 | 800 | 52.08 | 800 | 52.22 | 0.00 |
DBRG-I | 0 | 0 | 0 | 250 | 23.70 | 66 | 23.89 | 0.00 |
DBRG-J | 0 | 0 | 0 | 100 | 24.01 | 100 | 24.50 | 0.00 |
DBVT | 0 | 0 | 0 | 166 | 0.75 | 100 | 0.77 | 0.00 |
DCF | 0 | 0 | 0 | 4,010 | 8.51 | 35 | 8.60 | 0.00 |
DCFCW | 0 | 0 | 0 | 2,553 | 0.02 | 500 | 0.02 | 0.00 |
DCMT | 0 | 0 | 0 | 500 | 25.63 | 500 | 25.70 | 0.00 |
DCO | 0 | 0 | 0 | 3 | 49.81 | 100 | 50.37 | 0.00 |
DCOMP | 0 | 0 | 0 | 96 | 16.40 | 85 | 17.40 | 0.00 |
DCRE | 0 | 0 | 0 | 100 | 50.93 | 100 | 51.07 | 0.00 |
DDEC | 0 | 0 | 0 | 300 | 37.03 | 400 | 37.17 | 0.00 |
DDIV | 0 | 0 | 0 | 200 | 32.65 | 200 | 32.78 | 0.00 |
DDLS | 0 | 0 | 0 | 100 | 32.06 | 100 | 35.39 | 0.00 |
DDT | 0 | 0 | 0 | 300 | 25.91 | 100 | 26.25 | 0.00 |
DDWM | 0 | 0 | 0 | 100 | 32.08 | 100 | 35.00 | 0.00 |
DECA | 0 | 0 | 0 | 100 | 6.28 | 100 | 7.32 | 0.00 |
DECAW | 0 | 0 | 0 | 1,000 | 0.03 | 895 | 0.07 | 0.00 |
DECT | 0 | 0 | 0 | 100 | 29.70 | 100 | 31.03 | 0.00 |
DECW | 0 | 0 | 0 | 100 | 28.74 | 9,834 | 29.20 | 0.00 |
DECZ | 0 | 0 | 0 | 100 | 32.23 | 100 | 35.26 | 0.00 |
DEED | 0 | 0 | 0 | 100 | 20.53 | 100 | 20.63 | 0.00 |
DEEF | 0 | 0 | 0 | 100 | 29.17 | 100 | 29.35 | 0.00 |
DEEP | 0 | 0 | 0 | 200 | 34.37 | 200 | 34.57 | 0.00 |
DEHP | 0 | 0 | 0 | 100 | 23.50 | 600 | 24.46 | 0.00 |
DEMZ | 0 | 0 | 0 | 700 | 32.47 | 700 | 32.59 | 0.00 |
DESK | 0 | 0 | 0 | 30 | 34.00 | 0 | 0.00 | 0.00 |
DEUS | 0 | 0 | 0 | 600 | 50.53 | 400 | 50.66 | 0.00 |
DFAW | 0 | 0 | 0 | 800 | 57.57 | 800 | 57.62 | 0.00 |
DFCA | 0 | 0 | 0 | 100 | 50.36 | 100 | 52.62 | 0.00 |
DFEB | 0 | 0 | 0 | 200 | 38.62 | 100 | 40.36 | 0.00 |
DFEV | 0 | 0 | 0 | 100 | 25.51 | 200 | 25.54 | 0.00 |
DFGP | 0 | 0 | 0 | 100 | 52.73 | 100 | 52.97 | 0.00 |
DFGX | 0 | 0 | 0 | 200 | 52.59 | 100 | 52.63 | 0.00 |
DFHY | 0 | 0 | 0 | 100 | 20.95 | 100 | 21.04 | 0.00 |
DFJ | 0 | 0 | 0 | 100 | 77.53 | 100 | 78.00 | 0.00 |
DFNL | 0 | 0 | 0 | 100 | 30.60 | 300 | 31.94 | 0.00 |
DFNV | 0 | 0 | 0 | 1,600 | 29.78 | 1,600 | 29.82 | 0.00 |
DFRA | 0 | 0 | 0 | 0 | 0.00 | 4 | 32.00 | 0.00 |
DFSE | 0 | 0 | 0 | 50 | 31.43 | 100 | 33.53 | 0.00 |
DFSI | 0 | 0 | 0 | 100 | 33.17 | 100 | 33.24 | 0.00 |
DFSU | 0 | 0 | 0 | 100 | 33.39 | 100 | 33.46 | 0.00 |
DFVE | 0 | 0 | 0 | 400 | 26.51 | 400 | 26.61 | 0.00 |
DFVX | 0 | 0 | 0 | 100 | 60.90 | 100 | 61.10 | 0.00 |
DGCB | 0 | 0 | 0 | 100 | 52.35 | 100 | 52.58 | 0.00 |
DGICB | 0 | 0 | 0 | 100 | 12.75 | 3 | 14.14 | 0.00 |
DGIN | 0 | 0 | 0 | 42 | 37.50 | 100 | 40.46 | 0.00 |
DGP | 0 | 0 | 0 | 500 | 46.61 | 500 | 46.99 | 0.00 |
DGRE | 0 | 0 | 0 | 300 | 24.88 | 100 | 26.13 | 0.00 |
DGRS | 0 | 0 | 0 | 1,000 | 47.22 | 1,500 | 47.29 | 0.00 |
DGZ | 0 | 0 | 0 | 200 | 9.40 | 200 | 10.18 | 0.00 |
DHAC | 0 | 0 | 0 | 400 | 11.35 | 389 | 11.60 | 0.00 |
DHACU | 0 | 0 | 0 | 100 | 10.62 | 100 | 14.96 | 0.00 |
DHACW | 0 | 0 | 0 | 9,000 | 0.03 | 1,000 | 0.20 | 0.00 |
DHCNI | 0 | 0 | 0 | 1 | 14.00 | 50 | 16.09 | 0.00 |
DIEM | 0 | 0 | 0 | 100 | 24.07 | 100 | 26.43 | 0.00 |
DIM | 0 | 0 | 0 | 100 | 59.13 | 100 | 64.73 | 0.00 |
DINT | 0 | 0 | 0 | 100 | 18.76 | 100 | 19.67 | 0.00 |
DIP | 0 | 0 | 0 | 4 | 27.00 | 10 | 29.84 | 0.00 |
DISO | 0 | 0 | 0 | 25 | 21.65 | 60 | 21.90 | 0.00 |
DIST | 0 | 0 | 0 | 199 | 10.63 | 600 | 10.85 | 0.00 |
DISTR | 0 | 0 | 0 | 1,000 | 0.05 | 275 | 0.17 | 0.00 |
DISTW | 0 | 0 | 0 | 4,000 | 0.01 | 900 | 0.07 | 0.00 |
DIT | 0 | 0 | 0 | 3 | 191.50 | 276 | 200.00 | 0.00 |
DIVG | 0 | 0 | 0 | 700 | 27.67 | 700 | 27.73 | 0.00 |
DIVL | 0 | 0 | 0 | 150 | 19.20 | 0 | 0.00 | 0.00 |
DIVP | 0 | 0 | 0 | 5 | 24.84 | 0 | 0.00 | 0.00 |
DIVS | 0 | 0 | 0 | 100 | 27.06 | 100 | 27.09 | 0.00 |
DIVY | 0 | 0 | 0 | 400 | 26.15 | 0 | 0.00 | 0.00 |
DJAN | 0 | 0 | 0 | 200 | 35.65 | 400 | 35.74 | 0.00 |
DJCB | 0 | 0 | 0 | 100 | 19.14 | 100 | 20.81 | 0.00 |
DJUL | 0 | 0 | 0 | 300 | 38.24 | 1,000 | 38.33 | 0.00 |
DJUN | 0 | 0 | 0 | 300 | 39.64 | 100 | 41.41 | 0.00 |
DKRB | 0 | 0 | 0 | 1 | 8.88 | 0 | 0.00 | 0.00 |
DLNG | 0 | 0 | 0 | 2,853 | 2.70 | 2 | 2.72 | 0.00 |
DLNG-B | 0 | 0 | 0 | 500 | 26.00 | 590 | 26.24 | 0.00 |
DLR-K | 0 | 0 | 0 | 6 | 24.05 | 100 | 24.25 | 0.00 |
DLR-L | 0 | 0 | 0 | 200 | 22.29 | 100 | 22.57 | 0.00 |
DLTH | 0 | 0 | 0 | 128 | 4.77 | 40 | 4.85 | 0.00 |
DMA | 0 | 0 | 0 | 1,100 | 7.25 | 2 | 7.93 | 0.00 |
DMAT | 0 | 0 | 0 | 100 | 14.13 | 15 | 15.25 | 0.00 |
DMAY | 0 | 0 | 0 | 200 | 37.10 | 400 | 37.24 | 0.00 |
DMBS | 0 | 0 | 0 | 100 | 48.24 | 200 | 48.33 | 0.00 |
DMDV | 0 | 0 | 0 | 100 | 21.49 | 100 | 23.39 | 0.00 |
DMF | 0 | 0 | 0 | 300 | 6.69 | 200 | 6.74 | 0.00 |
DMXF | 0 | 0 | 0 | 141 | 67.50 | 100 | 67.59 | 0.00 |
DMYY | 0 | 0 | 0 | 1,317 | 10.63 | 1,000 | 10.99 | 0.00 |
DMYY+ | 0 | 0 | 0 | 1,200 | 0.05 | 0 | 0.00 | 0.00 |
DNA+ | 0 | 0 | 0 | 1,000 | 0.05 | 1,000 | 0.08 | 0.00 |
DNOV | 0 | 0 | 0 | 200 | 39.98 | 200 | 40.05 | 0.00 |
DOCT | 0 | 0 | 0 | 200 | 37.38 | 300 | 37.60 | 0.00 |
DOGG | 0 | 0 | 0 | 200 | 20.85 | 500 | 20.93 | 0.00 |
DOL | 0 | 0 | 0 | 100 | 49.04 | 20 | 52.00 | 0.00 |
DPCS | 0 | 0 | 0 | 1,200 | 10.95 | 198 | 11.00 | 0.00 |
DPCSW | 0 | 0 | 0 | 400 | 0.03 | 200 | 0.07 | 0.00 |
DRH-A | 0 | 0 | 0 | 1 | 25.89 | 100 | 26.82 | 0.00 |
DRMAW | 0 | 0 | 0 | 4,885 | 0.01 | 1,600 | 0.02 | 0.00 |
DRSK | 0 | 0 | 0 | 300 | 26.29 | 500 | 26.35 | 0.00 |
DRTS | 0 | 0 | 0 | 1,600 | 2.82 | 100 | 3.12 | 0.00 |
DRTSW | 0 | 0 | 0 | 200 | 0.25 | 5,000 | 0.30 | 0.00 |
DRUP | 0 | 0 | 0 | 600 | 48.99 | 600 | 49.09 | 0.00 |
DSAQ | 0 | 0 | 0 | 900 | 11.05 | 0 | 0.00 | 0.00 |
DSCF | 0 | 0 | 0 | 500 | 22.34 | 500 | 22.36 | 0.00 |
DSEP | 0 | 0 | 0 | 200 | 37.76 | 400 | 37.90 | 0.00 |
DSMC | 0 | 0 | 0 | 1,400 | 35.30 | 1,400 | 35.35 | 0.00 |
DSTX | 0 | 0 | 0 | 400 | 23.67 | 100 | 25.54 | 0.00 |
DSWL | 0 | 0 | 0 | 300 | 2.23 | 100 | 2.26 | 0.00 |
DSX+ | 0 | 0 | 0 | 2,000 | 0.50 | 626 | 0.60 | 0.00 |
DSX-B | 0 | 0 | 0 | 299 | 26.35 | 358 | 26.64 | 0.00 |
DTB | 0 | 0 | 0 | 200 | 17.84 | 11 | 20.91 | 0.00 |
DTEC | 0 | 0 | 0 | 100 | 40.00 | 12 | 42.01 | 0.00 |
DTF | 0 | 0 | 0 | 300 | 10.74 | 20 | 10.80 | 0.00 |
DTI | 0 | 0 | 0 | 210 | 2.86 | 100 | 3.04 | 0.00 |
DTRE | 0 | 0 | 0 | 3 | 39.25 | 100 | 42.59 | 0.00 |
DTW | 0 | 0 | 0 | 100 | 24.54 | 70 | 24.92 | 0.00 |
DUET | 0 | 0 | 0 | 600 | 10.94 | 500 | 11.03 | 0.00 |
DUETW | 0 | 0 | 0 | 20,000 | 0.02 | 8,000 | 0.07 | 0.00 |
DURA | 0 | 0 | 0 | 4,800 | 31.46 | 4,800 | 31.67 | 0.00 |
DUSA | 0 | 0 | 0 | 400 | 37.75 | 100 | 41.00 | 0.00 |
DUSB | 0 | 0 | 0 | 100 | 50.46 | 1,000 | 50.68 | 0.00 |
DVAL | 0 | 0 | 0 | 100 | 13.23 | 100 | 13.34 | 0.00 |
DVLU | 0 | 0 | 0 | 200 | 28.36 | 644 | 28.50 | 0.00 |
DVND | 0 | 0 | 0 | 1,000 | 29.29 | 1,000 | 29.38 | 0.00 |
DVOL | 0 | 0 | 0 | 300 | 29.98 | 100 | 30.03 | 0.00 |
DVYA | 0 | 0 | 0 | 1 | 34.96 | 100 | 36.26 | 0.00 |
DWAT | 0 | 0 | 0 | 100 | 9.99 | 1,000 | 10.73 | 0.00 |
DWAW | 0 | 0 | 0 | 200 | 36.01 | 700 | 36.20 | 0.00 |
DWCR | 0 | 0 | 0 | 100 | 28.60 | 100 | 31.23 | 0.00 |
DWLD | 0 | 0 | 0 | 5 | 31.00 | 100 | 32.99 | 0.00 |
DWMF | 0 | 0 | 0 | 100 | 25.10 | 100 | 27.24 | 0.00 |
DWSH | 0 | 0 | 0 | 500 | 7.21 | 500 | 7.27 | 0.00 |
DWSN | 0 | 0 | 0 | 500 | 1.33 | 94 | 1.49 | 0.00 |
DWUS | 0 | 0 | 0 | 700 | 43.08 | 100 | 45.11 | 0.00 |
DXJS | 0 | 0 | 0 | 209 | 33.13 | 100 | 34.79 | 0.00 |
DXR | 0 | 0 | 0 | 5 | 7.89 | 3,000 | 8.64 | 0.00 |
DXYN | 0 | 0 | 0 | 200 | 0.58 | 2 | 0.68 | 0.00 |
DYAI | 0 | 0 | 0 | 17 | 1.57 | 2,000 | 1.70 | 0.00 |
DYCQU | 0 | 0 | 0 | 1,000 | 10.10 | 500 | 10.20 | 0.00 |
DYFI | 0 | 0 | 0 | 100 | 24.78 | 100 | 24.90 | 0.00 |
DYLD | 0 | 0 | 0 | 25 | 22.40 | 25 | 22.70 | 0.00 |
DYLG | 0 | 0 | 0 | 200 | 27.31 | 300 | 27.38 | 0.00 |
DYTA | 0 | 0 | 0 | 100 | 28.30 | 100 | 28.63 | 0.00 |
EAGG | 0 | 0 | 0 | 800 | 46.66 | 100 | 46.69 | 0.00 |
EAI | 0 | 0 | 0 | 100 | 23.14 | 100 | 23.59 | 0.00 |
EALT | 0 | 0 | 0 | 200 | 28.74 | 100 | 30.29 | 0.00 |
EAOA | 0 | 0 | 0 | 200 | 33.29 | 200 | 33.57 | 0.00 |
EAOK | 0 | 0 | 0 | 200 | 24.82 | 100 | 25.98 | 0.00 |
EAOM | 0 | 0 | 0 | 200 | 26.50 | 200 | 26.73 | 0.00 |
EAOR | 0 | 0 | 0 | 200 | 29.78 | 200 | 30.00 | 0.00 |
EAPR | 0 | 0 | 0 | 200 | 24.79 | 400 | 24.90 | 0.00 |
EASG | 0 | 0 | 0 | 33 | 30.27 | 100 | 32.19 | 0.00 |
EATZ | 0 | 0 | 0 | 700 | 23.83 | 700 | 23.95 | 0.00 |
EBIZ | 0 | 0 | 0 | 500 | 22.97 | 151 | 23.55 | 0.00 |
EBLU | 0 | 0 | 0 | 1 | 45.00 | 83 | 46.55 | 0.00 |
EBTC | 0 | 0 | 0 | 205 | 24.50 | 50 | 25.30 | 0.00 |
ECBK | 0 | 0 | 0 | 236 | 12.99 | 9 | 13.39 | 0.00 |
ECC-D | 0 | 0 | 0 | 75 | 19.95 | 500 | 20.13 | 0.00 |
ECCC | 0 | 0 | 0 | 500 | 21.72 | 100 | 21.87 | 0.00 |
ECCV | 0 | 0 | 0 | 333 | 22.28 | 100 | 22.63 | 0.00 |
ECCW | 0 | 0 | 0 | 50 | 23.81 | 934 | 23.98 | 0.00 |
ECCX | 0 | 0 | 0 | 100 | 23.85 | 400 | 24.62 | 0.00 |
ECDA | 0 | 0 | 0 | 2,357 | 0.92 | 100 | 1.09 | 0.00 |
ECDAW | 0 | 0 | 0 | 1,600 | 0.01 | 1,000 | 0.05 | 0.00 |
ECF-A | 0 | 0 | 0 | 800 | 22.15 | 200 | 22.25 | 0.00 |
ECLN | 0 | 0 | 0 | 500 | 23.88 | 500 | 23.96 | 0.00 |
ECON | 0 | 0 | 0 | 1 | 19.76 | 100 | 21.22 | 0.00 |
ECOR | 0 | 0 | 0 | 33 | 6.42 | 1 | 7.03 | 0.00 |
ECOW | 0 | 0 | 0 | 4 | 19.50 | 100 | 20.79 | 0.00 |
EDAP | 0 | 0 | 0 | 100 | 7.23 | 100 | 7.59 | 0.00 |
EDBLW | 0 | 0 | 0 | 5,000 | 0.01 | 17,717 | 0.02 | 0.00 |
EDOC | 0 | 0 | 0 | 250 | 9.15 | 1,100 | 9.35 | 0.00 |
EDOG | 0 | 0 | 0 | 1 | 20.75 | 100 | 22.00 | 0.00 |
EDOW | 0 | 0 | 0 | 100 | 33.60 | 100 | 33.89 | 0.00 |
EDRY | 0 | 0 | 0 | 125 | 21.31 | 10 | 24.80 | 0.00 |
EDSA | 0 | 0 | 0 | 2 | 4.26 | 44 | 4.84 | 0.00 |
EDUC | 0 | 0 | 0 | 44 | 1.82 | 45 | 2.00 | 0.00 |
EEIQ | 0 | 0 | 0 | 200 | 0.93 | 33 | 1.08 | 0.00 |
EELV | 0 | 0 | 0 | 100 | 23.81 | 100 | 23.83 | 0.00 |
EEMO | 0 | 0 | 0 | 8 | 15.08 | 100 | 16.29 | 0.00 |
EEMX | 0 | 0 | 0 | 100 | 29.66 | 100 | 32.34 | 0.00 |
EEV | 0 | 0 | 0 | 128 | 19.76 | 128 | 19.82 | 0.00 |
EFAD | 0 | 0 | 0 | 500 | 38.81 | 500 | 38.94 | 0.00 |
EFAS | 0 | 0 | 0 | 100 | 13.78 | 100 | 15.06 | 0.00 |
EFAX | 0 | 0 | 0 | 100 | 39.14 | 100 | 42.83 | 0.00 |
EFC-A | 0 | 0 | 0 | 100 | 23.85 | 297 | 23.96 | 0.00 |
EFC-B | 0 | 0 | 0 | 200 | 20.76 | 12 | 21.45 | 0.00 |
EFC-D | 0 | 0 | 0 | 1 | 21.13 | 100 | 21.55 | 0.00 |
EFIV | 0 | 0 | 0 | 110 | 49.53 | 100 | 49.57 | 0.00 |
EFNL | 0 | 0 | 0 | 100 | 33.05 | 100 | 35.94 | 0.00 |
EFO | 0 | 0 | 0 | 27 | 45.90 | 27 | 46.01 | 0.00 |
EFRA | 0 | 0 | 0 | 500 | 29.95 | 500 | 30.09 | 0.00 |
EFSCP | 0 | 0 | 0 | 100 | 16.97 | 100 | 18.50 | 0.00 |
EFT | 0 | 0 | 0 | 236 | 13.25 | 10 | 13.31 | 0.00 |
EFTRW | 0 | 0 | 0 | 2,600 | 0.10 | 2,500 | 0.20 | 0.00 |
EFXT | 0 | 0 | 0 | 400 | 5.86 | 200 | 5.89 | 0.00 |
EFZ | 0 | 0 | 0 | 4,200 | 16.63 | 4,800 | 16.66 | 0.00 |
EGF | 0 | 0 | 0 | 505 | 9.40 | 61 | 9.51 | 0.00 |
EGUS | 0 | 0 | 0 | 4,100 | 36.65 | 4,100 | 36.86 | 0.00 |
EICA | 0 | 0 | 0 | 150 | 23.41 | 260 | 23.70 | 0.00 |
EICB | 0 | 0 | 0 | 200 | 25.02 | 125 | 25.25 | 0.00 |
EIPX | 0 | 0 | 0 | 500 | 22.59 | 500 | 22.66 | 0.00 |
EIRL | 0 | 0 | 0 | 5 | 68.48 | 100 | 71.86 | 0.00 |
EJAN | 0 | 0 | 0 | 200 | 28.63 | 400 | 28.74 | 0.00 |
EJUL | 0 | 0 | 0 | 200 | 23.56 | 2,000 | 23.66 | 0.00 |
ELA | 0 | 0 | 0 | 100 | 4.22 | 70 | 4.32 | 0.00 |
ELC | 0 | 0 | 0 | 3 | 23.03 | 100 | 23.21 | 0.00 |
ELD | 0 | 0 | 0 | 1 | 27.00 | 100 | 28.65 | 0.00 |
ELDN | 0 | 0 | 0 | 30 | 1.60 | 100 | 1.67 | 0.00 |
ELMD | 0 | 0 | 0 | 55 | 16.54 | 52 | 17.69 | 0.00 |
ELPC | 0 | 0 | 0 | 100 | 6.92 | 300 | 7.01 | 0.00 |
ELQD | 0 | 0 | 0 | 0 | 0.00 | 1 | 106.52 | 0.00 |
ELSE | 0 | 0 | 0 | 3 | 3.90 | 519 | 4.24 | 0.00 |
ELUT | 0 | 0 | 0 | 249 | 3.45 | 200 | 3.60 | 0.00 |
EMC | 0 | 0 | 0 | 1,000 | 25.44 | 100 | 26.63 | 0.00 |
EMCB | 0 | 0 | 0 | 100 | 64.16 | 100 | 64.49 | 0.00 |
EMCC | 0 | 0 | 0 | 100 | 24.32 | 200 | 24.39 | 0.00 |
EMCG | 0 | 0 | 0 | 900 | 11.12 | 100 | 11.99 | 0.00 |
EMCGR | 0 | 0 | 0 | 100 | 0.07 | 0 | 0.00 | 0.00 |
EMCGU | 0 | 0 | 0 | 0 | 0.00 | 1 | 88.00 | 0.00 |
EMCGW | 0 | 0 | 0 | 41,600 | 0.01 | 1,000 | 0.03 | 0.00 |
EMCR | 0 | 0 | 0 | 500 | 27.91 | 500 | 27.99 | 0.00 |
EMD | 0 | 0 | 0 | 100 | 9.28 | 100 | 9.29 | 0.00 |
EMDM | 0 | 0 | 0 | 1 | 20.00 | 15 | 22.46 | 0.00 |
EMDV | 0 | 0 | 0 | 100 | 42.15 | 100 | 46.10 | 0.00 |
EMFM | 0 | 0 | 0 | 100 | 17.73 | 140 | 18.45 | 0.00 |
EMFQ | 0 | 0 | 0 | 600 | 20.78 | 600 | 20.92 | 0.00 |
EMGF | 0 | 0 | 0 | 100 | 41.94 | 100 | 46.07 | 0.00 |
EMHC | 0 | 0 | 0 | 25 | 23.89 | 25 | 23.94 | 0.00 |
EMHY | 0 | 0 | 0 | 125 | 36.93 | 25 | 36.96 | 0.00 |
EMIF | 0 | 0 | 0 | 100 | 20.85 | 100 | 22.68 | 0.00 |
EML | 0 | 0 | 0 | 9 | 26.50 | 309 | 30.00 | 0.00 |
EMLD | 0 | 0 | 0 | 1,300 | 10.46 | 626 | 10.50 | 0.00 |
EMLDW | 0 | 0 | 0 | 200 | 0.05 | 500 | 0.75 | 0.00 |
EMM | 0 | 0 | 0 | 100 | 25.42 | 100 | 27.74 | 0.00 |
EMMF | 0 | 0 | 0 | 100 | 25.69 | 100 | 26.92 | 0.00 |
EMNT | 0 | 0 | 0 | 100 | 98.38 | 100 | 98.44 | 0.00 |
EMO | 0 | 0 | 0 | 200 | 39.01 | 100 | 40.52 | 0.00 |
EMSF | 0 | 0 | 0 | 100 | 24.51 | 100 | 26.90 | 0.00 |
EMSG | 0 | 0 | 0 | 500 | 24.01 | 500 | 24.11 | 0.00 |
EMTL | 0 | 0 | 0 | 100 | 40.27 | 100 | 43.73 | 0.00 |
EMTY | 0 | 0 | 0 | 100 | 13.65 | 100 | 13.76 | 0.00 |
EMXF | 0 | 0 | 0 | 100 | 33.77 | 100 | 36.85 | 0.00 |
ENFR | 0 | 0 | 0 | 1 | 24.49 | 1,187 | 24.73 | 0.00 |
ENGNW | 0 | 0 | 0 | 0 | 0.00 | 7 | 12.00 | 0.00 |
ENJ | 0 | 0 | 0 | 15 | 22.25 | 200 | 23.12 | 0.00 |
ENLT | 0 | 0 | 0 | 102 | 16.92 | 100 | 17.10 | 0.00 |
ENO | 0 | 0 | 0 | 50 | 24.09 | 1,600 | 24.75 | 0.00 |
ENOR | 0 | 0 | 0 | 1,600 | 23.00 | 2,200 | 23.78 | 0.00 |
ENTR | 0 | 0 | 0 | 1 | 14.77 | 0 | 0.00 | 0.00 |
ENTX | 0 | 0 | 0 | 400 | 1.37 | 350 | 1.40 | 0.00 |
ENX | 0 | 0 | 0 | 200 | 9.74 | 100 | 10.54 | 0.00 |
ENZL | 0 | 0 | 0 | 2 | 44.75 | 63 | 45.00 | 0.00 |
EOCT | 0 | 0 | 0 | 200 | 23.76 | 400 | 23.86 | 0.00 |
EP-C | 0 | 0 | 0 | 253 | 47.05 | 426 | 47.75 | 0.00 |
EPHE | 0 | 0 | 0 | 1 | 27.39 | 1,000 | 27.49 | 0.00 |
EPIX | 0 | 0 | 0 | 200 | 9.21 | 78 | 9.50 | 0.00 |
EPR-C | 0 | 0 | 0 | 100 | 19.07 | 200 | 19.50 | 0.00 |
EPR-E | 0 | 0 | 0 | 320 | 27.51 | 200 | 28.43 | 0.00 |
EPR-G | 0 | 0 | 0 | 156 | 19.30 | 232 | 19.50 | 0.00 |
EPRF | 0 | 0 | 0 | 201 | 19.27 | 2,900 | 19.46 | 0.00 |
EPU | 0 | 0 | 0 | 100 | 38.12 | 100 | 39.41 | 0.00 |
EQBK | 0 | 0 | 0 | 204 | 31.13 | 100 | 31.92 | 0.00 |
EQC-D | 0 | 0 | 0 | 474 | 25.10 | 100 | 25.45 | 0.00 |
EQH-C | 0 | 0 | 0 | 5 | 18.20 | 3,000 | 18.35 | 0.00 |
EQLS | 0 | 0 | 0 | 765 | 23.80 | 2 | 24.25 | 0.00 |
EQRR | 0 | 0 | 0 | 100 | 59.39 | 100 | 59.49 | 0.00 |
EQTY | 0 | 0 | 0 | 2,300 | 21.33 | 2,300 | 21.36 | 0.00 |
ERET | 0 | 0 | 0 | 100 | 23.82 | 100 | 26.18 | 0.00 |
ESBA | 0 | 0 | 0 | 100 | 8.67 | 6 | 10.50 | 0.00 |
ESG | 0 | 0 | 0 | 500 | 123.62 | 500 | 123.76 | 0.00 |
ESGA | 0 | 0 | 0 | 2 | 58.00 | 0 | 0.00 | 0.00 |
ESGB | 0 | 0 | 0 | 100 | 20.78 | 100 | 20.85 | 0.00 |
ESGG | 0 | 0 | 0 | 100 | 159.63 | 100 | 159.99 | 0.00 |
ESGL | 0 | 0 | 0 | 200 | 0.42 | 1 | 0.54 | 0.00 |
ESGLW | 0 | 0 | 0 | 3,200 | 0.01 | 255,917 | 0.01 | 0.00 |
ESGN | 0 | 0 | 0 | 100 | 29.00 | 100 | 31.54 | 0.00 |
ESGRO | 0 | 0 | 0 | 20 | 25.00 | 84 | 25.29 | 0.00 |
ESGS | 0 | 0 | 0 | 1,000 | 43.22 | 1,000 | 43.44 | 0.00 |
ESHA | 0 | 0 | 0 | 500 | 10.31 | 38 | 10.60 | 0.00 |
ESHAR | 0 | 0 | 0 | 200 | 0.05 | 100 | 0.15 | 0.00 |
ESIX | 0 | 0 | 0 | 1,500 | 28.51 | 1,500 | 28.65 | 0.00 |
ESLAW | 0 | 0 | 0 | 2,000 | 0.01 | 1,500 | 0.07 | 0.00 |
ESMV | 0 | 0 | 0 | 300 | 26.22 | 300 | 26.26 | 0.00 |
ESSA | 0 | 0 | 0 | 100 | 17.07 | 100 | 18.68 | 0.00 |
ET-E | 0 | 0 | 0 | 2,300 | 25.23 | 100 | 25.24 | 0.00 |
ETAO | 0 | 0 | 0 | 100 | 0.14 | 800 | 0.15 | 0.00 |
ETEC | 0 | 0 | 0 | 100 | 20.46 | 100 | 22.27 | 0.00 |
ETHO | 0 | 0 | 0 | 2,000 | 56.26 | 2,000 | 56.41 | 0.00 |
ETWO+ | 0 | 0 | 0 | 1,000 | 0.40 | 4 | 4.52 | 0.00 |
ETX | 0 | 0 | 0 | 14 | 17.69 | 100 | 19.79 | 0.00 |
EUDAW | 0 | 0 | 0 | 100 | 0.24 | 134 | 0.30 | 0.00 |
EUDV | 0 | 0 | 0 | 100 | 46.03 | 100 | 50.05 | 0.00 |
EUO | 0 | 0 | 0 | 4,200 | 30.48 | 2,000 | 30.53 | 0.00 |
EUSB | 0 | 0 | 0 | 300 | 42.37 | 300 | 42.47 | 0.00 |
EV | 0 | 0 | 0 | 1 | 21.73 | 0 | 0.00 | 0.00 |
EVBN | 0 | 0 | 0 | 400 | 29.00 | 100 | 30.40 | 0.00 |
EVE | 0 | 0 | 0 | 900 | 10.93 | 0 | 0.00 | 0.00 |
EVE+ | 0 | 0 | 0 | 200 | 0.07 | 0 | 0.00 | 0.00 |
EVEX+ | 0 | 0 | 0 | 500 | 0.50 | 500 | 1.85 | 0.00 |
EVGN | 0 | 0 | 0 | 2 | 0.77 | 100 | 0.86 | 0.00 |
EVGR | 0 | 0 | 0 | 700 | 11.31 | 700 | 11.33 | 0.00 |
EVGRU | 0 | 0 | 0 | 100 | 9.39 | 100 | 13.23 | 0.00 |
EVI | 0 | 0 | 0 | 9 | 22.57 | 100 | 24.43 | 0.00 |
EVIM | 0 | 0 | 0 | 100 | 52.63 | 100 | 52.81 | 0.00 |
EVLN | 0 | 0 | 0 | 100 | 50.39 | 1,000 | 50.43 | 0.00 |
EVLVW | 0 | 0 | 0 | 100 | 0.16 | 110 | 2.10 | 0.00 |
EVMT | 0 | 0 | 0 | 100 | 16.67 | 100 | 16.85 | 0.00 |
EVNT | 0 | 0 | 0 | 0 | 0.00 | 7 | 15.51 | 0.00 |
EVOK | 0 | 0 | 0 | 4,190 | 0.59 | 2 | 0.64 | 0.00 |
EVSB | 0 | 0 | 0 | 100 | 50.45 | 100 | 50.57 | 0.00 |
EVTL+ | 0 | 0 | 0 | 100 | 0.06 | 9,656 | 0.11 | 0.00 |
EVTV | 0 | 0 | 0 | 5 | 2.09 | 78 | 2.35 | 0.00 |
EVUS | 0 | 0 | 0 | 5,500 | 26.98 | 5,500 | 27.12 | 0.00 |
EVX | 0 | 0 | 0 | 300 | 162.97 | 300 | 163.38 | 0.00 |
EVXX | 0 | 0 | 0 | 600 | 17.10 | 100 | 18.39 | 0.00 |
EWK | 0 | 0 | 0 | 100 | 17.28 | 100 | 18.94 | 0.00 |
EWO | 0 | 0 | 0 | 100 | 20.95 | 24 | 21.15 | 0.00 |
EWUS | 0 | 0 | 0 | 100 | 32.80 | 1 | 35.00 | 0.00 |
EXI | 0 | 0 | 0 | 200 | 136.21 | 10 | 136.35 | 0.00 |
F-C | 0 | 0 | 0 | 100 | 24.00 | 1,650 | 24.55 | 0.00 |
FAAR | 0 | 0 | 0 | 100 | 28.66 | 100 | 28.92 | 0.00 |
FAB | 0 | 0 | 0 | 600 | 79.15 | 100 | 79.28 | 0.00 |
FAD | 0 | 0 | 0 | 1,000 | 119.45 | 1,000 | 119.77 | 0.00 |
FAIL | 0 | 0 | 0 | 100 | 16.42 | 100 | 18.43 | 0.00 |
FANH | 0 | 0 | 0 | 2,000 | 4.71 | 500 | 5.00 | 0.00 |
FAPR | 0 | 0 | 0 | 200 | 36.25 | 400 | 36.34 | 0.00 |
FAT | 0 | 0 | 0 | 250 | 7.22 | 7 | 7.50 | 0.00 |
FATBP | 0 | 0 | 0 | 100 | 15.75 | 62 | 16.13 | 0.00 |
FATBW | 0 | 0 | 0 | 0 | 0.00 | 901 | 6.50 | 0.00 |
FATH | 0 | 0 | 0 | 8 | 4.29 | 5,801 | 4.65 | 0.00 |
FAUG | 0 | 0 | 0 | 300 | 42.40 | 400 | 42.51 | 0.00 |
FBCV | 0 | 0 | 0 | 100 | 30.25 | 100 | 30.37 | 0.00 |
FBGX | 0 | 0 | 0 | 5 | 782.00 | 4 | 842.00 | 0.00 |
FBIOP | 0 | 0 | 0 | 7 | 15.51 | 30 | 17.00 | 0.00 |
FBRT-E | 0 | 0 | 0 | 100 | 20.60 | 700 | 20.75 | 0.00 |
FBRX | 0 | 0 | 0 | 100 | 0.64 | 300 | 0.69 | 0.00 |
FBYD | 0 | 0 | 0 | 500 | 8.05 | 100 | 8.80 | 0.00 |
FBYDW | 0 | 0 | 0 | 500 | 0.66 | 0 | 0.00 | 0.00 |
FBZ | 0 | 0 | 0 | 100 | 11.71 | 1,600 | 11.96 | 0.00 |
FCA | 0 | 0 | 0 | 100 | 19.51 | 100 | 19.92 | 0.00 |
FCAL | 0 | 0 | 0 | 200 | 49.70 | 100 | 49.85 | 0.00 |
FCAP | 0 | 0 | 0 | 11 | 26.82 | 3 | 29.20 | 0.00 |
FCCO | 0 | 0 | 0 | 100 | 16.43 | 76 | 17.30 | 0.00 |
FCEF | 0 | 0 | 0 | 200 | 20.17 | 200 | 20.30 | 0.00 |
FCFY | 0 | 0 | 0 | 10 | 14.84 | 0 | 0.00 | 0.00 |
FCN | 0 | 0 | 0 | 200 | 208.67 | 200 | 211.96 | 0.00 |
FCNCO | 0 | 0 | 0 | 100 | 21.39 | 1,000 | 23.44 | 0.00 |
FCNCP | 0 | 0 | 0 | 200 | 22.20 | 20 | 23.10 | 0.00 |
FCOR | 0 | 0 | 0 | 1 | 45.86 | 100 | 46.58 | 0.00 |
FCPI | 0 | 0 | 0 | 1,300 | 38.28 | 1,300 | 38.34 | 0.00 |
FCRX | 0 | 0 | 0 | 500 | 23.55 | 0 | 0.00 | 0.00 |
FCTR | 0 | 0 | 0 | 500 | 30.01 | 500 | 30.10 | 0.00 |
FCUS | 0 | 0 | 0 | 1 | 19.72 | 0 | 0.00 | 0.00 |
FCVT | 0 | 0 | 0 | 500 | 33.12 | 100 | 33.25 | 0.00 |
FDBC | 0 | 0 | 0 | 5 | 45.59 | 1,700 | 48.50 | 0.00 |
FDCE | 0 | 0 | 0 | 200 | 11.45 | 200 | 11.49 | 0.00 |
FDCF | 0 | 0 | 0 | 10 | 29.00 | 0 | 0.00 | 0.00 |
FDEC | 0 | 0 | 0 | 200 | 40.71 | 200 | 40.79 | 0.00 |
FDEM | 0 | 0 | 0 | 100 | 24.38 | 1,664 | 24.50 | 0.00 |
FDFF | 0 | 0 | 0 | 1,700 | 30.00 | 0 | 0.00 | 0.00 |
FDG | 0 | 0 | 0 | 100 | 79.98 | 100 | 80.37 | 0.00 |
FDHT | 0 | 0 | 0 | 100 | 18.17 | 100 | 19.94 | 0.00 |
FDIF | 0 | 0 | 0 | 1,000 | 27.90 | 0 | 0.00 | 0.00 |
FDIV | 0 | 0 | 0 | 1,000 | 27.26 | 1,000 | 27.28 | 0.00 |
FDM | 0 | 0 | 0 | 500 | 59.32 | 500 | 59.44 | 0.00 |
FDNI | 0 | 0 | 0 | 100 | 21.55 | 100 | 23.48 | 0.00 |
FDRV | 0 | 0 | 0 | 700 | 14.00 | 100 | 14.75 | 0.00 |
FDT | 0 | 0 | 0 | 100 | 52.59 | 100 | 57.58 | 0.00 |
FDTB | 0 | 0 | 0 | 100 | 9.66 | 200 | 9.68 | 0.00 |
FDTS | 0 | 0 | 0 | 100 | 39.87 | 100 | 43.68 | 0.00 |
FDV | 0 | 0 | 0 | 700 | 24.37 | 700 | 24.42 | 0.00 |
FEBO | 0 | 0 | 0 | 932 | 8.03 | 16 | 9.03 | 0.00 |
FEBT | 0 | 0 | 0 | 200 | 30.44 | 100 | 31.80 | 0.00 |
FEBW | 0 | 0 | 0 | 200 | 28.65 | 1,100 | 29.50 | 0.00 |
FEDU | 0 | 0 | 0 | 10 | 10.00 | 117 | 12.00 | 0.00 |
FEEM | 0 | 0 | 0 | 100 | 44.64 | 100 | 49.02 | 0.00 |
FEMS | 0 | 0 | 0 | 18 | 38.58 | 100 | 40.54 | 0.00 |
FENG | 0 | 0 | 0 | 200 | 1.65 | 181 | 1.67 | 0.00 |
FENI | 0 | 0 | 0 | 100 | 28.10 | 230 | 28.20 | 0.00 |
FEP | 0 | 0 | 0 | 100 | 35.58 | 100 | 38.73 | 0.00 |
FET | 0 | 0 | 0 | 202 | 18.21 | 483 | 18.86 | 0.00 |
FEUS | 0 | 0 | 0 | 2,600 | 57.68 | 2,600 | 57.93 | 0.00 |
FEUZ | 0 | 0 | 0 | 100 | 39.83 | 100 | 43.45 | 0.00 |
FEXDR | 0 | 0 | 0 | 0 | 0.00 | 4,000 | 0.28 | 0.00 |
FEXDW | 0 | 0 | 0 | 5,000 | 0.01 | 4,515 | 0.02 | 0.00 |
FFIEW | 0 | 0 | 0 | 100 | 0.01 | 5,000 | 0.01 | 0.00 |
FFIU | 0 | 0 | 0 | 100 | 21.79 | 200 | 21.96 | 0.00 |
FFLC | 0 | 0 | 0 | 20 | 40.45 | 100 | 40.58 | 0.00 |
FFLS | 0 | 0 | 0 | 3,000 | 22.01 | 3,000 | 22.10 | 0.00 |
FFLV | 0 | 0 | 0 | 2,500 | 20.62 | 0 | 0.00 | 0.00 |
FFOG | 0 | 0 | 0 | 200 | 29.28 | 0 | 0.00 | 0.00 |
FFSM | 0 | 0 | 0 | 1,000 | 25.03 | 1,000 | 25.05 | 0.00 |
FGBI | 0 | 0 | 0 | 10 | 10.95 | 600 | 11.25 | 0.00 |
FGBIP | 0 | 0 | 0 | 2 | 18.30 | 9 | 18.48 | 0.00 |
FGDL | 0 | 0 | 0 | 100 | 28.67 | 100 | 28.80 | 0.00 |
FGF | 0 | 0 | 0 | 3,000 | 1.30 | 1,234 | 1.48 | 0.00 |
FGFPP | 0 | 0 | 0 | 45 | 17.25 | 271 | 18.99 | 0.00 |
FGI | 0 | 0 | 0 | 800 | 1.37 | 20 | 1.49 | 0.00 |
FGIWW | 0 | 0 | 0 | 1,000 | 0.05 | 0 | 0.00 | 0.00 |
FGM | 0 | 0 | 0 | 100 | 37.74 | 100 | 41.40 | 0.00 |
FGN | 0 | 0 | 0 | 100 | 25.98 | 100 | 27.87 | 0.00 |
FHLT | 0 | 0 | 0 | 50 | 10.65 | 55 | 11.45 | 0.00 |
FHLTW | 0 | 0 | 0 | 1,600 | 0.01 | 0 | 0.00 | 0.00 |
FHN-B | 0 | 0 | 0 | 1,000 | 23.91 | 1 | 24.10 | 0.00 |
FHN-C | 0 | 0 | 0 | 300 | 23.86 | 200 | 24.14 | 0.00 |
FHN-D | 0 | 0 | 0 | 116 | 25.07 | 100 | 25.39 | 0.00 |
FHN-E | 0 | 0 | 0 | 43 | 23.41 | 2,000 | 24.00 | 0.00 |
FHYS | 0 | 0 | 0 | 1 | 22.95 | 0 | 0.00 | 0.00 |
FIAC | 0 | 0 | 0 | 1,000 | 10.94 | 1,000 | 11.02 | 0.00 |
FIACU | 0 | 0 | 0 | 1,000 | 10.05 | 20 | 10.98 | 0.00 |
FIACW | 0 | 0 | 0 | 5,000 | 0.01 | 4,000 | 0.06 | 0.00 |
FIAX | 0 | 0 | 0 | 100 | 19.31 | 100 | 19.38 | 0.00 |
FIBR | 0 | 0 | 0 | 2,500 | 84.57 | 2,500 | 86.56 | 0.00 |
FICS | 0 | 0 | 0 | 100 | 34.82 | 100 | 36.56 | 0.00 |
FID | 0 | 0 | 0 | 100 | 15.13 | 100 | 16.49 | 0.00 |
FIG | 0 | 0 | 0 | 500 | 22.75 | 500 | 22.89 | 0.00 |
FIGB | 0 | 0 | 0 | 40 | 42.40 | 2,500 | 42.94 | 0.00 |
FIIG | 0 | 0 | 0 | 100 | 20.42 | 100 | 20.51 | 0.00 |
FINE | 0 | 0 | 0 | 2 | 22.90 | 0 | 0.00 | 0.00 |
FINW | 0 | 0 | 0 | 10 | 9.91 | 416 | 10.34 | 0.00 |
FISI | 0 | 0 | 0 | 100 | 17.98 | 135 | 18.50 | 0.00 |
FISK | 0 | 0 | 0 | 0 | 0.00 | 1 | 13.03 | 0.00 |
FISR | 0 | 0 | 0 | 1,300 | 25.39 | 100 | 25.44 | 0.00 |
FITBI | 0 | 0 | 0 | 200 | 25.39 | 400 | 25.91 | 0.00 |
FITBO | 0 | 0 | 0 | 3 | 22.25 | 50 | 23.60 | 0.00 |
FITBP | 0 | 0 | 0 | 1 | 24.82 | 100 | 26.81 | 0.00 |
FIVA | 0 | 0 | 0 | 100 | 24.94 | 100 | 24.95 | 0.00 |
FIXT | 0 | 0 | 0 | 100 | 32.22 | 100 | 35.20 | 0.00 |
FJAN | 0 | 0 | 0 | 400 | 41.48 | 200 | 41.57 | 0.00 |
FJP | 0 | 0 | 0 | 100 | 52.06 | 100 | 57.09 | 0.00 |
FJUL | 0 | 0 | 0 | 200 | 43.84 | 400 | 43.96 | 0.00 |
FJUN | 0 | 0 | 0 | 200 | 46.41 | 100 | 48.45 | 0.00 |
FKU | 0 | 0 | 0 | 100 | 34.78 | 100 | 38.04 | 0.00 |
FKWL | 0 | 0 | 0 | 200 | 2.90 | 24 | 3.04 | 0.00 |
FLAU | 0 | 0 | 0 | 213 | 28.05 | 100 | 28.09 | 0.00 |
FLAX | 0 | 0 | 0 | 100 | 20.64 | 100 | 22.47 | 0.00 |
FLCB | 0 | 0 | 0 | 200 | 21.12 | 200 | 21.20 | 0.00 |
FLCO | 0 | 0 | 0 | 100 | 21.15 | 100 | 21.17 | 0.00 |
FLDB | 0 | 0 | 0 | 100 | 20.00 | 0 | 0.00 | 0.00 |
FLDR | 0 | 0 | 0 | 100 | 50.01 | 100 | 50.03 | 0.00 |
FLDZ | 0 | 0 | 0 | 2,500 | 25.22 | 2,500 | 25.29 | 0.00 |
FLEE | 0 | 0 | 0 | 100 | 28.08 | 100 | 29.29 | 0.00 |
FLFV | 0 | 0 | 0 | 1,000 | 10.65 | 100 | 11.77 | 0.00 |
FLFVR | 0 | 0 | 0 | 195,000 | 0.00 | 100 | 0.20 | 0.00 |
FLFVW | 0 | 0 | 0 | 3,995 | 0.02 | 229 | 0.03 | 0.00 |
FLGR | 0 | 0 | 0 | 200 | 24.11 | 200 | 24.38 | 0.00 |
FLGV | 0 | 0 | 0 | 800 | 20.32 | 4,900 | 20.33 | 0.00 |
FLHY | 0 | 0 | 0 | 100 | 23.56 | 100 | 23.59 | 0.00 |
FLIA | 0 | 0 | 0 | 100 | 20.10 | 100 | 20.16 | 0.00 |
FLJJ | 0 | 0 | 0 | 200 | 25.83 | 400 | 25.91 | 0.00 |
FLL | 0 | 0 | 0 | 100 | 4.52 | 100 | 4.82 | 0.00 |
FLLA | 0 | 0 | 0 | 100 | 23.00 | 100 | 24.12 | 0.00 |
FLLV | 0 | 0 | 0 | 2,000 | 53.68 | 2,000 | 53.75 | 0.00 |
FLMB | 0 | 0 | 0 | 100 | 24.02 | 100 | 24.13 | 0.00 |
FLMX | 0 | 0 | 0 | 1 | 32.07 | 100 | 33.97 | 0.00 |
FLNT | 0 | 0 | 0 | 400 | 0.48 | 5,012 | 0.52 | 0.00 |
FLOT | 0 | 0 | 0 | 741 | 50.98 | 750 | 50.99 | 0.00 |
FLOW | 0 | 0 | 0 | 100 | 29.01 | 100 | 31.58 | 0.00 |
FLQL | 0 | 0 | 0 | 2,800 | 51.99 | 1,300 | 52.04 | 0.00 |
FLQM | 0 | 0 | 0 | 700 | 51.58 | 100 | 51.69 | 0.00 |
FLQS | 0 | 0 | 0 | 500 | 38.61 | 500 | 38.78 | 0.00 |
FLSA | 0 | 0 | 0 | 100 | 36.44 | 100 | 40.13 | 0.00 |
FLSP | 0 | 0 | 0 | 100 | 22.84 | 100 | 24.99 | 0.00 |
FLSW | 0 | 0 | 0 | 100 | 32.80 | 100 | 32.82 | 0.00 |
FLTB | 0 | 0 | 0 | 2,500 | 48.62 | 2,500 | 49.33 | 0.00 |
FLUD | 0 | 0 | 0 | 100 | 24.78 | 100 | 24.90 | 0.00 |
FLV | 0 | 0 | 0 | 100 | 63.48 | 100 | 63.75 | 0.00 |
FLYX+ | 0 | 0 | 0 | 100 | 0.80 | 100 | 1.05 | 0.00 |
FMAG | 0 | 0 | 0 | 1,000 | 27.46 | 1,000 | 27.50 | 0.00 |
FMAY | 0 | 0 | 0 | 200 | 42.95 | 400 | 43.10 | 0.00 |
FMCX | 0 | 0 | 0 | 100 | 27.02 | 100 | 29.36 | 0.00 |
FMDE | 0 | 0 | 0 | 1,500 | 29.46 | 1,500 | 29.48 | 0.00 |
FMED | 0 | 0 | 0 | 1 | 22.93 | 14 | 24.90 | 0.00 |
FMET | 0 | 0 | 0 | 100 | 28.20 | 500 | 29.38 | 0.00 |
FMF | 0 | 0 | 0 | 100 | 49.83 | 100 | 50.52 | 0.00 |
FMHI | 0 | 0 | 0 | 100 | 48.19 | 100 | 48.28 | 0.00 |
FMNY | 0 | 0 | 0 | 100 | 26.98 | 100 | 27.14 | 0.00 |
FMQQ | 0 | 0 | 0 | 250 | 11.01 | 0 | 0.00 | 0.00 |
FMSTW | 0 | 0 | 0 | 300 | 0.51 | 0 | 0.00 | 0.00 |
FNDC | 0 | 0 | 0 | 800 | 34.83 | 261 | 35.20 | 0.00 |
FNK | 0 | 0 | 0 | 400 | 51.28 | 400 | 51.57 | 0.00 |
FNLC | 0 | 0 | 0 | 33 | 22.74 | 100 | 23.19 | 0.00 |
FNOV | 0 | 0 | 0 | 600 | 44.21 | 400 | 44.32 | 0.00 |
FNVT | 0 | 0 | 0 | 700 | 11.23 | 100 | 12.04 | 0.00 |
FNVTW | 0 | 0 | 0 | 1,600 | 0.01 | 1,600 | 0.03 | 0.00 |
FNWB | 0 | 0 | 0 | 100 | 14.81 | 28 | 15.54 | 0.00 |
FNWD | 0 | 0 | 0 | 583 | 23.40 | 200 | 24.00 | 0.00 |
FNX | 0 | 0 | 0 | 400 | 107.88 | 200 | 108.06 | 0.00 |
FNY | 0 | 0 | 0 | 400 | 72.12 | 400 | 72.65 | 0.00 |
FOA+ | 0 | 0 | 0 | 10,100 | 0.03 | 300 | 0.05 | 0.00 |
FOCT | 0 | 0 | 0 | 300 | 40.21 | 200 | 40.29 | 0.00 |
FOF | 0 | 0 | 0 | 100 | 11.25 | 100 | 11.35 | 0.00 |
FORA | 0 | 0 | 0 | 500 | 3.25 | 97 | 3.31 | 0.00 |
FORH | 0 | 0 | 0 | 100 | 21.55 | 100 | 23.57 | 0.00 |
FORL | 0 | 0 | 0 | 1,500 | 10.64 | 700 | 10.66 | 0.00 |
FORLW | 0 | 0 | 0 | 400 | 0.01 | 600 | 0.08 | 0.00 |
FORTY | 0 | 0 | 0 | 200 | 72.66 | 200 | 84.95 | 0.00 |
FOSLL | 0 | 0 | 0 | 50 | 9.24 | 858 | 10.00 | 0.00 |
FOVL | 0 | 0 | 0 | 2,500 | 60.07 | 2,500 | 60.40 | 0.00 |
FPA | 0 | 0 | 0 | 100 | 26.32 | 100 | 28.93 | 0.00 |
FPAG | 0 | 0 | 0 | 100 | 26.82 | 100 | 29.30 | 0.00 |
FPEI | 0 | 0 | 0 | 100 | 18.22 | 327 | 18.23 | 0.00 |
FPFD | 0 | 0 | 0 | 1 | 21.35 | 400 | 21.45 | 0.00 |
FPRO | 0 | 0 | 0 | 100 | 20.53 | 0 | 0.00 | 0.00 |
FPXE | 0 | 0 | 0 | 100 | 24.02 | 2 | 25.65 | 0.00 |
FRAF | 0 | 0 | 0 | 50 | 25.77 | 15 | 28.00 | 0.00 |
FREEW | 0 | 0 | 0 | 400 | 0.04 | 500 | 0.08 | 0.00 |
FREY+ | 0 | 0 | 0 | 100 | 0.17 | 5,000 | 4.75 | 0.00 |
FRI | 0 | 0 | 0 | 2,100 | 25.46 | 800 | 25.49 | 0.00 |
FRLA | 0 | 0 | 0 | 500 | 11.01 | 500 | 11.15 | 0.00 |
FRLAW | 0 | 0 | 0 | 2,500 | 0.04 | 198 | 0.04 | 0.00 |
FRMEP | 0 | 0 | 0 | 15 | 25.12 | 599 | 25.50 | 0.00 |
FRNW | 0 | 0 | 0 | 41 | 14.00 | 100 | 14.99 | 0.00 |
FRT-C | 0 | 0 | 0 | 100 | 22.58 | 100 | 23.28 | 0.00 |
FSBC | 0 | 0 | 0 | 2 | 22.34 | 1,139 | 23.50 | 0.00 |
FSBD | 0 | 0 | 0 | 100 | 43.10 | 250 | 46.74 | 0.00 |
FSEA | 0 | 0 | 0 | 6 | 7.86 | 37 | 8.49 | 0.00 |
FSEC | 0 | 0 | 0 | 100 | 41.85 | 100 | 42.06 | 0.00 |
FSEP | 0 | 0 | 0 | 200 | 41.99 | 400 | 42.13 | 0.00 |
FSFG | 0 | 0 | 0 | 100 | 15.96 | 200 | 17.24 | 0.00 |
FSIG | 0 | 0 | 0 | 100 | 18.80 | 500 | 18.84 | 0.00 |
FSLD | 0 | 0 | 0 | 100 | 50.02 | 100 | 50.22 | 0.00 |
FSMB | 0 | 0 | 0 | 120 | 19.91 | 100 | 19.92 | 0.00 |
FSZ | 0 | 0 | 0 | 100 | 60.91 | 1 | 65.52 | 0.00 |
FTA | 0 | 0 | 0 | 100 | 74.05 | 100 | 74.08 | 0.00 |
FTAG | 0 | 0 | 0 | 100 | 23.77 | 8 | 25.15 | 0.00 |
FTAIM | 0 | 0 | 0 | 200 | 25.22 | 100 | 25.51 | 0.00 |
FTAIN | 0 | 0 | 0 | 500 | 25.06 | 195 | 25.30 | 0.00 |
FTAIO | 0 | 0 | 0 | 100 | 25.15 | 3 | 27.00 | 0.00 |
FTAIP | 0 | 0 | 0 | 50 | 25.12 | 965 | 25.18 | 0.00 |
FTC | 0 | 0 | 0 | 1,000 | 119.26 | 1,000 | 119.69 | 0.00 |
FTCB | 0 | 0 | 0 | 1,500 | 20.75 | 1,500 | 20.79 | 0.00 |
FTDS | 0 | 0 | 0 | 400 | 48.57 | 400 | 48.87 | 0.00 |
FTEK | 0 | 0 | 0 | 1,200 | 1.06 | 1,300 | 1.11 | 0.00 |
FTGS | 0 | 0 | 0 | 500 | 29.73 | 500 | 29.89 | 0.00 |
FTHF | 0 | 0 | 0 | 100 | 22.29 | 100 | 24.48 | 0.00 |
FTHI | 0 | 0 | 0 | 501 | 22.26 | 300 | 22.32 | 0.00 |
FTIF | 0 | 0 | 0 | 15 | 23.63 | 0 | 0.00 | 0.00 |
FTII | 0 | 0 | 0 | 719 | 11.08 | 500 | 11.13 | 0.00 |
FTIIU | 0 | 0 | 0 | 100 | 9.20 | 100 | 12.97 | 0.00 |
FTIIW | 0 | 0 | 0 | 564 | 0.03 | 400 | 0.04 | 0.00 |
FTK | 0 | 0 | 0 | 1,094 | 3.57 | 100 | 3.79 | 0.00 |
FTLF | 0 | 0 | 0 | 10 | 20.38 | 300 | 22.00 | 0.00 |
FTQI | 0 | 0 | 0 | 500 | 20.37 | 300 | 20.43 | 0.00 |
FTSD | 0 | 0 | 0 | 600 | 89.84 | 600 | 89.96 | 0.00 |
FTXG | 0 | 0 | 0 | 3,100 | 24.43 | 300 | 24.45 | 0.00 |
FTXH | 0 | 0 | 0 | 300 | 27.47 | 300 | 27.52 | 0.00 |
FTXR | 0 | 0 | 0 | 1,600 | 30.66 | 1,900 | 30.68 | 0.00 |
FUFUW | 0 | 0 | 0 | 0 | 0.00 | 272 | 0.43 | 0.00 |
FULTP | 0 | 0 | 0 | 100 | 17.00 | 100 | 19.94 | 0.00 |
FUMB | 0 | 0 | 0 | 200 | 20.09 | 300 | 20.10 | 0.00 |
FUND | 0 | 0 | 0 | 1,000 | 7.28 | 500 | 7.63 | 0.00 |
FUNL | 0 | 0 | 0 | 500 | 38.50 | 500 | 38.59 | 0.00 |
FURY | 0 | 0 | 0 | 1,600 | 0.37 | 100 | 0.38 | 0.00 |
FUSB | 0 | 0 | 0 | 900 | 8.71 | 8 | 10.07 | 0.00 |
FUSI | 0 | 0 | 0 | 100 | 50.67 | 100 | 50.87 | 0.00 |
FV | 0 | 0 | 0 | 300 | 55.02 | 700 | 55.07 | 0.00 |
FVC | 0 | 0 | 0 | 5,000 | 33.80 | 5,000 | 33.94 | 0.00 |
FWD | 0 | 0 | 0 | 10 | 62.00 | 0 | 0.00 | 0.00 |
FWONA | 0 | 0 | 0 | 65 | 59.27 | 100 | 60.31 | 0.00 |
FXA | 0 | 0 | 0 | 80 | 64.50 | 500 | 65.82 | 0.00 |
FXC | 0 | 0 | 0 | 2,000 | 71.87 | 2,000 | 71.89 | 0.00 |
FXD | 0 | 0 | 0 | 800 | 61.67 | 300 | 61.76 | 0.00 |
FXED | 0 | 0 | 0 | 100 | 18.26 | 100 | 18.54 | 0.00 |
FXNC | 0 | 0 | 0 | 8 | 16.91 | 9 | 18.60 | 0.00 |
FXP | 0 | 0 | 0 | 33 | 38.36 | 300 | 38.57 | 0.00 |
FXR | 0 | 0 | 0 | 100 | 70.01 | 500 | 70.10 | 0.00 |
FXU | 0 | 0 | 0 | 2,400 | 31.58 | 400 | 31.60 | 0.00 |
FYC | 0 | 0 | 0 | 200 | 62.47 | 200 | 62.82 | 0.00 |
FYLD | 0 | 0 | 0 | 100 | 25.80 | 5 | 27.90 | 0.00 |
FYX | 0 | 0 | 0 | 100 | 88.29 | 100 | 89.10 | 0.00 |
GAA | 0 | 0 | 0 | 100 | 27.34 | 10 | 28.54 | 0.00 |
GAB-G | 0 | 0 | 0 | 5 | 21.63 | 100 | 22.14 | 0.00 |
GAB-H | 0 | 0 | 0 | 100 | 21.72 | 1 | 22.19 | 0.00 |
GAB-K | 0 | 0 | 0 | 200 | 21.90 | 10 | 22.76 | 0.00 |
GABF | 0 | 0 | 0 | 10 | 35.00 | 100 | 36.95 | 0.00 |
GAIA | 0 | 0 | 0 | 348 | 2.90 | 61 | 3.09 | 0.00 |
GAINL | 0 | 0 | 0 | 400 | 25.70 | 300 | 26.20 | 0.00 |
GAINN | 0 | 0 | 0 | 300 | 23.56 | 989 | 24.20 | 0.00 |
GAINZ | 0 | 0 | 0 | 700 | 22.84 | 800 | 22.93 | 0.00 |
GAL | 0 | 0 | 0 | 2,500 | 42.45 | 10 | 42.49 | 0.00 |
GAM | 0 | 0 | 0 | 240 | 44.00 | 100 | 45.90 | 0.00 |
GAM-B | 0 | 0 | 0 | 600 | 24.95 | 100 | 25.09 | 0.00 |
GAMC | 0 | 0 | 0 | 1,200 | 10.67 | 500 | 10.74 | 0.00 |
GAMCU | 0 | 0 | 0 | 100 | 9.61 | 100 | 12.18 | 0.00 |
GAMCW | 0 | 0 | 0 | 9,893 | 0.14 | 100 | 0.19 | 0.00 |
GAMR | 0 | 0 | 0 | 100 | 55.55 | 100 | 60.77 | 0.00 |
GAPR | 0 | 0 | 0 | 200 | 33.52 | 100 | 35.01 | 0.00 |
GAQ | 0 | 0 | 0 | 900 | 11.02 | 900 | 11.04 | 0.00 |
GAQ+ | 0 | 0 | 0 | 5,000 | 0.03 | 0 | 0.00 | 0.00 |
GAST | 0 | 0 | 0 | 150 | 22.10 | 0 | 0.00 | 0.00 |
GATE | 0 | 0 | 0 | 1,900 | 10.43 | 983 | 10.46 | 0.00 |
GATEW | 0 | 0 | 0 | 400 | 0.01 | 1,300 | 0.05 | 0.00 |
GAUG | 0 | 0 | 0 | 200 | 32.61 | 670 | 33.50 | 0.00 |
GB+ | 0 | 0 | 0 | 20,000 | 0.04 | 22,400 | 0.06 | 0.00 |
GBAB | 0 | 0 | 0 | 20 | 16.31 | 215 | 16.47 | 0.00 |
GBBK | 0 | 0 | 0 | 800 | 10.76 | 500 | 10.78 | 0.00 |
GBBKW | 0 | 0 | 0 | 8,000 | 0.01 | 3,070 | 0.03 | 0.00 |
GBF | 0 | 0 | 0 | 600 | 102.85 | 500 | 102.99 | 0.00 |
GBIO | 0 | 0 | 0 | 45 | 2.90 | 300 | 2.99 | 0.00 |
GBLD | 0 | 0 | 0 | 100 | 15.45 | 100 | 16.92 | 0.00 |
GBLI | 0 | 0 | 0 | 90 | 28.17 | 100 | 29.65 | 0.00 |
GBNY | 0 | 0 | 0 | 2 | 9.45 | 9 | 10.91 | 0.00 |
GBR | 0 | 0 | 0 | 799 | 1.04 | 200 | 1.05 | 0.00 |
GBUY | 0 | 0 | 0 | 100 | 29.80 | 100 | 32.55 | 0.00 |
GCAD | 0 | 0 | 0 | 15 | 29.55 | 0 | 0.00 | 0.00 |
GCBC | 0 | 0 | 0 | 1 | 26.40 | 100 | 28.91 | 0.00 |
GCLN | 0 | 0 | 0 | 100 | 31.06 | 100 | 33.89 | 0.00 |
GCMG | 0 | 0 | 0 | 8 | 8.82 | 1 | 8.86 | 0.00 |
GCMGW | 0 | 0 | 0 | 232 | 0.21 | 2,000 | 0.36 | 0.00 |
GCOR | 0 | 0 | 0 | 100 | 40.59 | 100 | 40.89 | 0.00 |
GDE | 0 | 0 | 0 | 100 | 28.70 | 231 | 30.09 | 0.00 |
GDEC | 0 | 0 | 0 | 200 | 31.23 | 100 | 32.72 | 0.00 |
GDEF | 0 | 0 | 0 | 100 | 46.95 | 200 | 47.12 | 0.00 |
GDEV | 0 | 0 | 0 | 100 | 2.12 | 312 | 2.30 | 0.00 |
GDEVW | 0 | 0 | 0 | 10,000 | 0.07 | 200 | 0.12 | 0.00 |
GDIV | 0 | 0 | 0 | 3,500 | 14.15 | 3,500 | 14.19 | 0.00 |
GDL-C | 0 | 0 | 0 | 100 | 45.67 | 100 | 52.97 | 0.00 |
GDMA | 0 | 0 | 0 | 100 | 30.50 | 270 | 30.90 | 0.00 |
GDMN | 0 | 0 | 0 | 500 | 22.80 | 100 | 24.31 | 0.00 |
GDOC | 0 | 0 | 0 | 1,000 | 33.93 | 1,000 | 34.08 | 0.00 |
GDST | 0 | 0 | 0 | 300 | 10.95 | 200 | 11.16 | 0.00 |
GDSTR | 0 | 0 | 0 | 15,000 | 0.06 | 3,200 | 0.20 | 0.00 |
GDSTW | 0 | 0 | 0 | 8,000 | 0.01 | 1,600 | 0.03 | 0.00 |
GDTC | 0 | 0 | 0 | 200 | 2.18 | 500 | 2.35 | 0.00 |
GDV | 0 | 0 | 0 | 100 | 22.27 | 1 | 22.40 | 0.00 |
GDV-H | 0 | 0 | 0 | 5 | 23.66 | 100 | 25.61 | 0.00 |
GDVD | 0 | 0 | 0 | 100 | 23.03 | 100 | 24.11 | 0.00 |
GECC | 0 | 0 | 0 | 69 | 10.54 | 800 | 10.80 | 0.00 |
GECCM | 0 | 0 | 0 | 10 | 22.50 | 438 | 25.50 | 0.00 |
GECCO | 0 | 0 | 0 | 100 | 22.39 | 100 | 27.02 | 0.00 |
GECCZ | 0 | 0 | 0 | 200 | 25.03 | 20 | 25.05 | 0.00 |
GEF.B | 0 | 0 | 0 | 100 | 63.31 | 4 | 65.67 | 0.00 |
GEMD | 0 | 0 | 0 | 100 | 40.55 | 100 | 40.64 | 0.00 |
GENC | 0 | 0 | 0 | 5 | 15.82 | 25 | 16.38 | 0.00 |
GERM | 0 | 0 | 0 | 1 | 17.66 | 250 | 18.14 | 0.00 |
GF | 0 | 0 | 0 | 3,000 | 8.44 | 1,000 | 8.68 | 0.00 |
GFAIW | 0 | 0 | 0 | 1,000 | 0.28 | 18,102 | 0.49 | 0.00 |
GFGF | 0 | 0 | 0 | 1,000 | 27.00 | 1,000 | 27.06 | 0.00 |
GFR | 0 | 0 | 0 | 700 | 5.08 | 100 | 5.57 | 0.00 |
GGN-B | 0 | 0 | 0 | 220 | 21.91 | 32 | 22.00 | 0.00 |
GGROW | 0 | 0 | 0 | 250 | 0.02 | 100 | 1.00 | 0.00 |
GGRW | 0 | 0 | 0 | 1 | 21.01 | 0 | 0.00 | 0.00 |
GGT-E | 0 | 0 | 0 | 48 | 21.17 | 44 | 23.21 | 0.00 |
GGT-G | 0 | 0 | 0 | 100 | 22.35 | 100 | 24.70 | 0.00 |
GGUS | 0 | 0 | 0 | 3 | 43.00 | 11 | 47.18 | 0.00 |
GHIX | 0 | 0 | 0 | 132 | 10.53 | 300 | 10.65 | 0.00 |
GHIXW | 0 | 0 | 0 | 500 | 0.10 | 200 | 0.40 | 0.00 |
GHLD | 0 | 0 | 0 | 90 | 14.01 | 530 | 15.00 | 0.00 |
GHM | 0 | 0 | 0 | 113 | 24.17 | 51 | 25.16 | 0.00 |
GHSI | 0 | 0 | 0 | 1 | 8.70 | 500 | 8.95 | 0.00 |
GHYB | 0 | 0 | 0 | 100 | 43.63 | 100 | 44.14 | 0.00 |
GHYG | 0 | 0 | 0 | 100 | 43.94 | 100 | 44.06 | 0.00 |
GIC | 0 | 0 | 0 | 100 | 43.76 | 100 | 45.19 | 0.00 |
GIGM | 0 | 0 | 0 | 100 | 1.23 | 100 | 1.34 | 0.00 |
GII | 0 | 0 | 0 | 20,000 | 52.00 | 100 | 55.03 | 0.00 |
GIPRW | 0 | 0 | 0 | 100 | 0.29 | 46 | 0.41 | 0.00 |
GJAN | 0 | 0 | 0 | 200 | 35.51 | 8,520 | 36.35 | 0.00 |
GJH | 0 | 0 | 0 | 15 | 8.78 | 501 | 9.10 | 0.00 |
GJO | 0 | 0 | 0 | 100 | 24.85 | 2,317 | 25.35 | 0.00 |
GJP | 0 | 0 | 0 | 162 | 24.16 | 100 | 26.41 | 0.00 |
GJR | 0 | 0 | 0 | 50 | 24.43 | 469 | 25.46 | 0.00 |
GJS | 0 | 0 | 0 | 506 | 22.51 | 972 | 24.00 | 0.00 |
GJT | 0 | 0 | 0 | 212 | 22.05 | 1,000 | 22.90 | 0.00 |
GJUN | 0 | 0 | 0 | 200 | 33.07 | 400 | 33.15 | 0.00 |
GK | 0 | 0 | 0 | 2,300 | 20.19 | 2,500 | 20.25 | 0.00 |
GLAC | 0 | 0 | 0 | 500 | 10.18 | 500 | 10.27 | 0.00 |
GLACR | 0 | 0 | 0 | 10 | 0.20 | 0 | 0.00 | 0.00 |
GLACU | 0 | 0 | 0 | 1 | 10.00 | 0 | 0.00 | 0.00 |
GLADZ | 0 | 0 | 0 | 800 | 25.36 | 500 | 25.50 | 0.00 |
GLBS | 0 | 0 | 0 | 2 | 2.12 | 100 | 2.47 | 0.00 |
GLBZ | 0 | 0 | 0 | 100 | 5.50 | 96 | 6.30 | 0.00 |
GLDI | 0 | 0 | 0 | 100 | 146.17 | 500 | 146.89 | 0.00 |
GLIF | 0 | 0 | 0 | 100 | 24.42 | 100 | 27.01 | 0.00 |
GLLI | 0 | 0 | 0 | 685 | 10.87 | 550 | 10.91 | 0.00 |
GLLIR | 0 | 0 | 0 | 100 | 0.07 | 4,600 | 0.24 | 0.00 |
GLLIU | 0 | 0 | 0 | 100 | 9.29 | 100 | 13.09 | 0.00 |
GLLIW | 0 | 0 | 0 | 1,600 | 0.01 | 1,600 | 0.03 | 0.00 |
GLOF | 0 | 0 | 0 | 25 | 40.20 | 100 | 42.23 | 0.00 |
GLOG-A | 0 | 0 | 0 | 17 | 26.60 | 10 | 27.00 | 0.00 |
GLOP-A | 0 | 0 | 0 | 200 | 24.65 | 50 | 24.81 | 0.00 |
GLOP-B | 0 | 0 | 0 | 1,100 | 25.20 | 1,500 | 26.45 | 0.00 |
GLOV | 0 | 0 | 0 | 100 | 46.29 | 100 | 46.55 | 0.00 |
GLP-A | 0 | 0 | 0 | 2,100 | 25.40 | 127 | 25.50 | 0.00 |
GLP-B | 0 | 0 | 0 | 186 | 26.10 | 100 | 26.25 | 0.00 |
GLRY | 0 | 0 | 0 | 1,700 | 28.88 | 1,700 | 28.98 | 0.00 |
GLST | 0 | 0 | 0 | 700 | 10.61 | 2,000 | 10.70 | 0.00 |
GLSTR | 0 | 0 | 0 | 500 | 0.05 | 100 | 0.17 | 0.00 |
GLU-B | 0 | 0 | 0 | 1,000 | 49.12 | 300 | 50.70 | 0.00 |
GMAY | 0 | 0 | 0 | 200 | 33.85 | 100 | 35.34 | 0.00 |
GMET | 0 | 0 | 0 | 7 | 23.00 | 100 | 24.32 | 0.00 |
GMF | 0 | 0 | 0 | 2 | 101.11 | 1 | 107.22 | 0.00 |
GMFI | 0 | 0 | 0 | 1,000 | 10.95 | 100 | 12.10 | 0.00 |
GMFIW | 0 | 0 | 0 | 200 | 0.03 | 250 | 0.12 | 0.00 |
GMGI | 0 | 0 | 0 | 78 | 3.20 | 200 | 3.42 | 0.00 |
GMUN | 0 | 0 | 0 | 100 | 49.86 | 200 | 50.12 | 0.00 |
GNFT | 0 | 0 | 0 | 600 | 3.47 | 100 | 3.86 | 0.00 |
GNL-A | 0 | 0 | 0 | 9 | 21.25 | 483 | 21.62 | 0.00 |
GNL-B | 0 | 0 | 0 | 2 | 19.75 | 10 | 20.10 | 0.00 |
GNL-E | 0 | 0 | 0 | 287 | 21.25 | 95 | 21.64 | 0.00 |
GNLX | 0 | 0 | 0 | 1,000 | 5.86 | 23 | 5.96 | 0.00 |
GNMA | 0 | 0 | 0 | 100 | 43.04 | 100 | 43.15 | 0.00 |
GNOV | 0 | 0 | 0 | 200 | 32.64 | 100 | 34.08 | 0.00 |
GNT-A | 0 | 0 | 0 | 100 | 22.12 | 155 | 22.30 | 0.00 |
GNTA | 0 | 0 | 0 | 200 | 3.90 | 1,300 | 4.10 | 0.00 |
GNTY | 0 | 0 | 0 | 6 | 29.45 | 3 | 30.26 | 0.00 |
GOCT | 0 | 0 | 0 | 200 | 33.17 | 100 | 34.67 | 0.00 |
GODN | 0 | 0 | 0 | 400 | 10.58 | 0 | 0.00 | 0.00 |
GOEX | 0 | 0 | 0 | 1 | 23.80 | 676 | 24.35 | 0.00 |
GOLY | 0 | 0 | 0 | 100 | 20.75 | 100 | 20.89 | 0.00 |
GOODN | 0 | 0 | 0 | 50 | 23.25 | 52 | 23.96 | 0.00 |
GOODO | 0 | 0 | 0 | 100 | 19.89 | 100 | 20.19 | 0.00 |
GOVI | 0 | 0 | 0 | 99 | 27.67 | 1,000 | 27.71 | 0.00 |
GOVXW | 0 | 0 | 0 | 100 | 0.03 | 500 | 0.06 | 0.00 |
GPAC | 0 | 0 | 0 | 100 | 10.60 | 100 | 12.30 | 0.00 |
GPACW | 0 | 0 | 0 | 1,538 | 0.07 | 199 | 0.12 | 0.00 |
GPJA | 0 | 0 | 0 | 300 | 24.35 | 150 | 25.00 | 0.00 |
GPOW | 0 | 0 | 0 | 100 | 40.36 | 100 | 46.45 | 0.00 |
GQI | 0 | 0 | 0 | 100 | 50.88 | 100 | 55.42 | 0.00 |
GRABW | 0 | 0 | 0 | 1,300 | 0.21 | 1,843 | 0.23 | 0.00 |
GRBK-A | 0 | 0 | 0 | 200 | 22.31 | 200 | 23.01 | 0.00 |
GRDIW | 0 | 0 | 0 | 0 | 0.00 | 61,850 | 0.15 | 0.00 |
GREI | 0 | 0 | 0 | 100 | 31.22 | 100 | 34.12 | 0.00 |
GRF | 0 | 0 | 0 | 274 | 9.45 | 4,557 | 9.53 | 0.00 |
GRN | 0 | 0 | 0 | 400 | 22.88 | 400 | 23.44 | 0.00 |
GRNB | 0 | 0 | 0 | 100 | 23.52 | 100 | 23.61 | 0.00 |
GRND+ | 0 | 0 | 0 | 500 | 2.27 | 1 | 2.30 | 0.00 |
GRNQ | 0 | 0 | 0 | 100 | 1.56 | 2 | 1.68 | 0.00 |
GROMW | 0 | 0 | 0 | 0 | 0.00 | 5 | 3.00 | 0.00 |
GRP= | 0 | 0 | 0 | 100 | 54.55 | 100 | 55.00 | 0.00 |
GRPM | 0 | 0 | 0 | 10 | 114.18 | 400 | 114.29 | 0.00 |
GS-A | 0 | 0 | 0 | 509 | 23.12 | 7,722 | 23.49 | 0.00 |
GS-C | 0 | 0 | 0 | 2,000 | 23.00 | 100 | 23.67 | 0.00 |
GS-K | 0 | 0 | 0 | 200 | 25.39 | 921 | 25.46 | 0.00 |
GSEE | 0 | 0 | 0 | 100 | 40.91 | 100 | 44.70 | 0.00 |
GSEP | 0 | 0 | 0 | 200 | 32.65 | 600 | 32.77 | 0.00 |
GSEU | 0 | 0 | 0 | 100 | 34.14 | 100 | 37.63 | 0.00 |
GSEW | 0 | 0 | 0 | 100 | 70.87 | 2,100 | 71.02 | 0.00 |
GSFP | 0 | 0 | 0 | 100 | 28.91 | 100 | 31.88 | 0.00 |
GSHD | 0 | 0 | 0 | 5 | 74.65 | 3 | 76.30 | 0.00 |
GSID | 0 | 0 | 0 | 100 | 56.16 | 100 | 56.41 | 0.00 |
GSIG | 0 | 0 | 0 | 2,500 | 46.09 | 2,500 | 46.92 | 0.00 |
GSJY | 0 | 0 | 0 | 100 | 38.74 | 100 | 40.67 | 0.00 |
GSMGW | 0 | 0 | 0 | 19,230 | 0.00 | 1,100 | 0.01 | 0.00 |
GSPY | 0 | 0 | 0 | 100 | 28.09 | 5,300 | 28.15 | 0.00 |
GSST | 0 | 0 | 0 | 100 | 50.23 | 1,916 | 50.25 | 0.00 |
GTAC | 0 | 0 | 0 | 1,000 | 10.90 | 500 | 11.30 | 0.00 |
GTACW | 0 | 0 | 0 | 400 | 0.03 | 189 | 1.06 | 0.00 |
GTH | 0 | 0 | 0 | 51 | 3.88 | 17,783 | 3.91 | 0.00 |
GTIM | 0 | 0 | 0 | 1,066 | 2.52 | 400 | 2.62 | 0.00 |
GTIP | 0 | 0 | 0 | 5,500 | 48.48 | 5,500 | 48.53 | 0.00 |
GTN.A | 0 | 0 | 0 | 100 | 5.97 | 100 | 7.76 | 0.00 |
GTR | 0 | 0 | 0 | 100 | 23.37 | 100 | 23.48 | 0.00 |
GURE | 0 | 0 | 0 | 10 | 1.13 | 200 | 1.23 | 0.00 |
GURU | 0 | 0 | 0 | 600 | 41.89 | 600 | 42.07 | 0.00 |
GUSA | 0 | 0 | 0 | 1,100 | 44.28 | 1,100 | 44.58 | 0.00 |
GV | 0 | 0 | 0 | 2,001 | 0.17 | 3,800 | 0.18 | 0.00 |
GVAL | 0 | 0 | 0 | 498 | 20.80 | 300 | 21.05 | 0.00 |
GVIP | 0 | 0 | 0 | 4 | 104.00 | 100 | 111.27 | 0.00 |
GVLU | 0 | 0 | 0 | 5 | 22.50 | 0 | 0.00 | 0.00 |
GWH+ | 0 | 0 | 0 | 5,000 | 0.07 | 100 | 0.08 | 0.00 |
GXTG | 0 | 0 | 0 | 100 | 23.56 | 100 | 23.82 | 0.00 |
GXUS | 0 | 0 | 0 | 0 | 0.00 | 100 | 44.40 | 0.00 |
GYLD | 0 | 0 | 0 | 2,296 | 13.06 | 38 | 13.19 | 0.00 |
GYRO | 0 | 0 | 0 | 100 | 8.06 | 100 | 8.50 | 0.00 |
HAIA | 0 | 0 | 0 | 1,400 | 10.91 | 400 | 11.00 | 0.00 |
HAIAU | 0 | 0 | 0 | 100 | 10.09 | 100 | 12.79 | 0.00 |
HAIAW | 0 | 0 | 0 | 200 | 0.03 | 0 | 0.00 | 0.00 |
HAO | 0 | 0 | 0 | 2 | 6.18 | 300 | 7.30 | 0.00 |
HAPI | 0 | 0 | 0 | 1,000 | 30.70 | 1,000 | 30.77 | 0.00 |
HAPS | 0 | 0 | 0 | 100 | 25.29 | 100 | 29.11 | 0.00 |
HART | 0 | 0 | 0 | 200 | 29.62 | 0 | 0.00 | 0.00 |
HAUS | 0 | 0 | 0 | 0 | 0.00 | 161 | 19.51 | 0.00 |
HAWX | 0 | 0 | 0 | 100 | 30.78 | 100 | 30.83 | 0.00 |
HBANM | 0 | 0 | 0 | 5 | 22.01 | 200 | 22.61 | 0.00 |
HBT | 0 | 0 | 0 | 10 | 18.46 | 376 | 19.79 | 0.00 |
HCMAW | 0 | 0 | 0 | 200 | 0.03 | 200 | 0.07 | 0.00 |
HCMT | 0 | 0 | 0 | 24 | 29.62 | 0 | 0.00 | 0.00 |
HCOW | 0 | 0 | 0 | 30 | 26.25 | 100 | 27.58 | 0.00 |
HCVI | 0 | 0 | 0 | 1,498 | 10.40 | 779 | 10.43 | 0.00 |
HCVIW | 0 | 0 | 0 | 4,000 | 0.06 | 100 | 0.10 | 0.00 |
HCXY | 0 | 0 | 0 | 300 | 24.64 | 100 | 26.86 | 0.00 |
HDAW | 0 | 0 | 0 | 100 | 23.51 | 50 | 25.50 | 0.00 |
HDG | 0 | 0 | 0 | 100 | 48.69 | 100 | 51.38 | 0.00 |
HDLB | 0 | 0 | 0 | 100 | 11.04 | 100 | 12.74 | 0.00 |
HDMV | 0 | 0 | 0 | 100 | 29.14 | 100 | 30.40 | 0.00 |
HEEM | 0 | 0 | 0 | 100 | 24.10 | 100 | 26.44 | 0.00 |
HEGD | 0 | 0 | 0 | 0 | 0.00 | 24 | 20.46 | 0.00 |
HELO | 0 | 0 | 0 | 100 | 55.04 | 0 | 0.00 | 0.00 |
HELX | 0 | 0 | 0 | 100 | 30.81 | 100 | 33.49 | 0.00 |
HEQT | 0 | 0 | 0 | 800 | 26.25 | 400 | 26.28 | 0.00 |
HERD | 0 | 0 | 0 | 125 | 36.30 | 0 | 0.00 | 0.00 |
HERO | 0 | 0 | 0 | 500 | 20.34 | 86 | 21.13 | 0.00 |
HEWG | 0 | 0 | 0 | 300 | 34.31 | 300 | 34.42 | 0.00 |
HEWJ | 0 | 0 | 0 | 100 | 41.34 | 300 | 41.37 | 0.00 |
HEZU | 0 | 0 | 0 | 400 | 35.90 | 100 | 35.93 | 0.00 |
HFBL | 0 | 0 | 0 | 5 | 7.00 | 50 | 12.77 | 0.00 |
HFGO | 0 | 0 | 0 | 0 | 0.00 | 17 | 20.00 | 0.00 |
HFND | 0 | 0 | 0 | 250 | 19.50 | 0 | 0.00 | 0.00 |
HFRO-A | 0 | 0 | 0 | 50 | 19.12 | 400 | 19.98 | 0.00 |
HGASW | 0 | 0 | 0 | 20,000 | 0.02 | 200 | 0.10 | 0.00 |
HGTY+ | 0 | 0 | 0 | 300 | 1.75 | 0 | 0.00 | 0.00 |
HHGC | 0 | 0 | 0 | 1,005 | 10.90 | 500 | 11.08 | 0.00 |
HHGCW | 0 | 0 | 0 | 1,600 | 0.01 | 999 | 0.25 | 0.00 |
HIDV | 0 | 0 | 0 | 25 | 58.69 | 0 | 0.00 | 0.00 |
HIG-G | 0 | 0 | 0 | 101 | 25.02 | 100 | 25.46 | 0.00 |
HIHO | 0 | 0 | 0 | 1,089 | 2.05 | 10 | 2.06 | 0.00 |
HIPO+ | 0 | 0 | 0 | 10,000 | 0.01 | 800 | 0.03 | 0.00 |
HIPS | 0 | 0 | 0 | 7 | 12.65 | 30 | 12.74 | 0.00 |
HISF | 0 | 0 | 0 | 100 | 44.05 | 100 | 44.20 | 0.00 |
HIYS | 0 | 0 | 0 | 100 | 25.18 | 100 | 25.36 | 0.00 |
HJAN | 0 | 0 | 0 | 200 | 24.63 | 100 | 25.81 | 0.00 |
HKND | 0 | 0 | 0 | 2,100 | 30.61 | 2,500 | 30.85 | 0.00 |
HL-B | 0 | 0 | 0 | 4 | 53.10 | 7 | 56.00 | 0.00 |
HLAL | 0 | 0 | 0 | 400 | 47.52 | 300 | 47.71 | 0.00 |
HLIO | 0 | 0 | 0 | 100 | 42.58 | 100 | 43.49 | 0.00 |
HLLY+ | 0 | 0 | 0 | 0 | 0.00 | 267 | 0.54 | 0.00 |
HLXB | 0 | 0 | 0 | 1,000 | 10.22 | 1,000 | 10.35 | 0.00 |
HMN | 0 | 0 | 0 | 3 | 35.49 | 100 | 35.87 | 0.00 |
HMNF | 0 | 0 | 0 | 15 | 19.75 | 90 | 24.45 | 0.00 |
HMST | 0 | 0 | 0 | 164 | 14.55 | 200 | 14.78 | 0.00 |
HNDL | 0 | 0 | 0 | 24 | 20.80 | 108 | 20.90 | 0.00 |
HNNAZ | 0 | 0 | 0 | 697 | 23.25 | 100 | 24.09 | 0.00 |
HNRA+ | 0 | 0 | 0 | 1,000 | 0.12 | 2,001 | 0.21 | 0.00 |
HNVR | 0 | 0 | 0 | 5 | 15.01 | 12 | 16.16 | 0.00 |
HNW | 0 | 0 | 0 | 200 | 11.50 | 100 | 11.60 | 0.00 |
HOCT | 0 | 0 | 0 | 200 | 24.10 | 100 | 25.25 | 0.00 |
HOMZ | 0 | 0 | 0 | 200 | 42.40 | 800 | 42.54 | 0.00 |
HOUR | 0 | 0 | 0 | 500 | 1.25 | 4,604 | 1.37 | 0.00 |
HOVNP | 0 | 0 | 0 | 28 | 18.20 | 200 | 18.64 | 0.00 |
HOVRW | 0 | 0 | 0 | 5,000 | 0.05 | 1,000 | 0.08 | 0.00 |
HPH | 0 | 0 | 0 | 280 | 8.60 | 329 | 9.13 | 0.00 |
HPKEW | 0 | 0 | 0 | 1 | 8.00 | 500 | 12.00 | 0.00 |
HPP-C | 0 | 0 | 0 | 100 | 13.64 | 100 | 14.37 | 0.00 |
HPS | 0 | 0 | 0 | 10 | 14.95 | 1,000 | 15.40 | 0.00 |
HQI | 0 | 0 | 0 | 6 | 12.13 | 100 | 12.87 | 0.00 |
HROWL | 0 | 0 | 0 | 69 | 24.32 | 300 | 24.60 | 0.00 |
HROWM | 0 | 0 | 0 | 400 | 25.81 | 75 | 26.47 | 0.00 |
HRTS | 0 | 0 | 0 | 195 | 32.81 | 50 | 33.20 | 0.00 |
HSCSW | 0 | 0 | 0 | 75 | 0.04 | 0 | 0.00 | 0.00 |
HSMV | 0 | 0 | 0 | 4,600 | 32.70 | 4,600 | 32.95 | 0.00 |
HSPO | 0 | 0 | 0 | 1,000 | 10.75 | 900 | 10.88 | 0.00 |
HSPOW | 0 | 0 | 0 | 5,000 | 0.01 | 4,000 | 0.04 | 0.00 |
HSRT | 0 | 0 | 0 | 2,500 | 38.76 | 2,500 | 39.29 | 0.00 |
HTFB | 0 | 0 | 0 | 200 | 23.64 | 500 | 24.26 | 0.00 |
HTIA | 0 | 0 | 0 | 2,000 | 15.71 | 201 | 15.94 | 0.00 |
HTIBP | 0 | 0 | 0 | 99 | 16.08 | 5,054 | 16.47 | 0.00 |
HTLFP | 0 | 0 | 0 | 125 | 24.50 | 200 | 27.90 | 0.00 |
HTOOW | 0 | 0 | 0 | 2,500 | 0.17 | 132 | 0.23 | 0.00 |
HTUS | 0 | 0 | 0 | 1,000 | 38.81 | 100 | 40.41 | 0.00 |
HUBCW | 0 | 0 | 0 | 5 | 0.01 | 18 | 0.02 | 0.00 |
HUBCZ | 0 | 0 | 0 | 0 | 0.00 | 2 | 0.12 | 0.00 |
HUDA | 0 | 0 | 0 | 500 | 10.52 | 500 | 10.63 | 0.00 |
HUDAR | 0 | 0 | 0 | 500 | 0.10 | 0 | 0.00 | 0.00 |
HUGE | 0 | 0 | 0 | 11 | 0.72 | 500 | 0.75 | 0.00 |
HUMAW | 0 | 0 | 0 | 1,400 | 0.62 | 88 | 0.90 | 0.00 |
HUSV | 0 | 0 | 0 | 700 | 35.34 | 200 | 35.36 | 0.00 |
HVT.A | 0 | 0 | 0 | 1 | 30.07 | 1 | 32.56 | 0.00 |
HWBK | 0 | 0 | 0 | 52 | 18.42 | 2 | 19.41 | 0.00 |
HWCPZ | 0 | 0 | 0 | 100 | 22.89 | 100 | 26.73 | 0.00 |
HWM- | 0 | 0 | 0 | 5 | 59.50 | 10 | 64.06 | 0.00 |
HYAC | 0 | 0 | 0 | 1,100 | 10.37 | 800 | 11.08 | 0.00 |
HYAC+ | 0 | 0 | 0 | 100 | 0.17 | 0 | 0.00 | 0.00 |
HYBB | 0 | 0 | 0 | 200 | 45.60 | 100 | 47.70 | 0.00 |
HYBL | 0 | 0 | 0 | 200 | 28.06 | 100 | 28.08 | 0.00 |
HYD | 0 | 0 | 0 | 101 | 51.92 | 1 | 51.95 | 0.00 |
HYDW | 0 | 0 | 0 | 100 | 43.93 | 100 | 47.68 | 0.00 |
HYFI | 0 | 0 | 0 | 6 | 35.80 | 500 | 36.55 | 0.00 |
HYGI | 0 | 0 | 0 | 400 | 25.23 | 0 | 0.00 | 0.00 |
HYGW | 0 | 0 | 0 | 100 | 33.44 | 500 | 33.48 | 0.00 |
HYHG | 0 | 0 | 0 | 200 | 63.69 | 200 | 64.15 | 0.00 |
HYKE | 0 | 0 | 0 | 4 | 24.65 | 0 | 0.00 | 0.00 |
HYLG | 0 | 0 | 0 | 1 | 23.02 | 0 | 0.00 | 0.00 |
HYLS | 0 | 0 | 0 | 25 | 41.17 | 6 | 41.28 | 0.00 |
HYMCL | 0 | 0 | 0 | 5,000 | 0.01 | 5,000 | 0.02 | 0.00 |
HYMCW | 0 | 0 | 0 | 7,500 | 0.01 | 10,664 | 0.02 | 0.00 |
HYMU | 0 | 0 | 0 | 100 | 22.36 | 200 | 22.37 | 0.00 |
HYRM | 0 | 0 | 0 | 100 | 23.08 | 100 | 23.17 | 0.00 |
HYSA | 0 | 0 | 0 | 150 | 14.91 | 710 | 15.00 | 0.00 |
HYTR | 0 | 0 | 0 | 100 | 21.34 | 100 | 21.45 | 0.00 |
HYUP | 0 | 0 | 0 | 5 | 40.00 | 10 | 42.00 | 0.00 |
HYXF | 0 | 0 | 0 | 663 | 45.10 | 100 | 47.32 | 0.00 |
HYXU | 0 | 0 | 0 | 100 | 49.07 | 100 | 49.19 | 0.00 |
HYZNW | 0 | 0 | 0 | 900 | 0.03 | 300 | 0.05 | 0.00 |
IAPR | 0 | 0 | 0 | 200 | 26.69 | 100 | 26.78 | 0.00 |
IAUF | 0 | 0 | 0 | 1,500 | 56.36 | 1,500 | 56.82 | 0.00 |
IBBQ | 0 | 0 | 0 | 100 | 21.74 | 100 | 21.77 | 0.00 |
IBD | 0 | 0 | 0 | 2,500 | 23.09 | 2,500 | 23.69 | 0.00 |
IBHD | 0 | 0 | 0 | 49 | 23.21 | 300 | 23.27 | 0.00 |
IBHE | 0 | 0 | 0 | 2,000 | 23.35 | 16 | 23.43 | 0.00 |
IBHF | 0 | 0 | 0 | 100 | 22.84 | 49 | 22.99 | 0.00 |
IBHG | 0 | 0 | 0 | 10 | 22.13 | 100 | 23.13 | 0.00 |
IBHH | 0 | 0 | 0 | 100 | 23.00 | 100 | 24.20 | 0.00 |
IBHI | 0 | 0 | 0 | 1,000 | 23.04 | 319 | 23.80 | 0.00 |
IBIA | 0 | 0 | 0 | 19,600 | 25.46 | 19,600 | 25.50 | 0.00 |
IBIB | 0 | 0 | 0 | 19,700 | 25.45 | 100 | 25.48 | 0.00 |
IBIC | 0 | 0 | 0 | 19,611 | 25.46 | 19,700 | 25.49 | 0.00 |
IBID | 0 | 0 | 0 | 19,800 | 25.42 | 19,800 | 25.45 | 0.00 |
IBIE | 0 | 0 | 0 | 16,800 | 25.39 | 16,700 | 25.41 | 0.00 |
IBIF | 0 | 0 | 0 | 13,900 | 25.43 | 14,000 | 25.45 | 0.00 |
IBIG | 0 | 0 | 0 | 11,200 | 25.43 | 11,300 | 25.45 | 0.00 |
IBIH | 0 | 0 | 0 | 9,700 | 25.42 | 9,800 | 25.44 | 0.00 |
IBII | 0 | 0 | 0 | 8,700 | 25.29 | 8,800 | 25.32 | 0.00 |
IBIJ | 0 | 0 | 0 | 8,000 | 25.39 | 8,100 | 25.41 | 0.00 |
IBLC | 0 | 0 | 0 | 100 | 26.05 | 100 | 27.65 | 0.00 |
IBMM | 0 | 0 | 0 | 100 | 25.95 | 100 | 25.98 | 0.00 |
IBMN | 0 | 0 | 0 | 100 | 26.46 | 100 | 26.48 | 0.00 |
IBMO | 0 | 0 | 0 | 100 | 25.39 | 100 | 25.41 | 0.00 |
IBMP | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.25 | 0.00 |
IBMQ | 0 | 0 | 0 | 100 | 25.36 | 100 | 25.40 | 0.00 |
IBMR | 0 | 0 | 0 | 100 | 25.32 | 100 | 25.37 | 0.00 |
IBND | 0 | 0 | 0 | 900 | 29.04 | 100 | 29.16 | 0.00 |
IBRN | 0 | 0 | 0 | 20 | 22.00 | 0 | 0.00 | 0.00 |
IBTE | 0 | 0 | 0 | 49,917 | 23.90 | 800 | 23.91 | 0.00 |
IBTG | 0 | 0 | 0 | 41,951 | 22.64 | 35,200 | 22.65 | 0.00 |
IBTH | 0 | 0 | 0 | 30,000 | 22.06 | 30,100 | 22.08 | 0.00 |
IBTI | 0 | 0 | 0 | 30,700 | 21.82 | 30,100 | 21.83 | 0.00 |
IBTJ | 0 | 0 | 0 | 32,700 | 21.35 | 200 | 21.36 | 0.00 |
IBTK | 0 | 0 | 0 | 31,100 | 19.25 | 21,200 | 19.27 | 0.00 |
IBTL | 0 | 0 | 0 | 23,900 | 19.97 | 23,800 | 19.99 | 0.00 |
IBTM | 0 | 0 | 0 | 26,000 | 22.45 | 26,600 | 22.47 | 0.00 |
IBTO | 0 | 0 | 0 | 19,500 | 24.05 | 19,500 | 24.07 | 0.00 |
ICCC | 0 | 0 | 0 | 100 | 5.00 | 100 | 5.24 | 0.00 |
ICCH | 0 | 0 | 0 | 50 | 14.00 | 0 | 0.00 | 0.00 |
ICF | 0 | 0 | 0 | 100 | 56.89 | 100 | 56.91 | 0.00 |
ICG | 0 | 0 | 0 | 168 | 9.00 | 100 | 11.03 | 0.00 |
ICLO | 0 | 0 | 0 | 100 | 25.51 | 100 | 25.55 | 0.00 |
ICOP | 0 | 0 | 0 | 100 | 26.22 | 100 | 28.50 | 0.00 |
ICR-A | 0 | 0 | 0 | 500 | 19.62 | 100 | 20.19 | 0.00 |
IDE | 0 | 0 | 0 | 500 | 10.17 | 10 | 10.30 | 0.00 |
IDEC | 0 | 0 | 0 | 400 | 26.53 | 100 | 27.72 | 0.00 |
IDGT | 0 | 0 | 0 | 200 | 70.59 | 100 | 70.68 | 0.00 |
IDN | 0 | 0 | 0 | 380 | 1.75 | 191 | 1.86 | 0.00 |
IDOG | 0 | 0 | 0 | 8 | 29.25 | 90 | 29.65 | 0.00 |
IDR | 0 | 0 | 0 | 100 | 8.43 | 1,200 | 8.70 | 0.00 |
IDVO | 0 | 0 | 0 | 100 | 29.77 | 40 | 30.30 | 0.00 |
IEDI | 0 | 0 | 0 | 3,100 | 48.71 | 3,100 | 48.91 | 0.00 |
IEUS | 0 | 0 | 0 | 100 | 52.99 | 30 | 57.00 | 0.00 |
IFEB | 0 | 0 | 0 | 200 | 25.71 | 100 | 26.91 | 0.00 |
IFGL | 0 | 0 | 0 | 10 | 20.35 | 100 | 20.88 | 0.00 |
IFIN | 0 | 0 | 0 | 500 | 11.37 | 45 | 12.00 | 0.00 |
IFS | 0 | 0 | 0 | 100 | 26.58 | 54 | 27.32 | 0.00 |
IFV | 0 | 0 | 0 | 500 | 19.62 | 199 | 19.75 | 0.00 |
IG | 0 | 0 | 0 | 2,500 | 20.30 | 2,500 | 20.69 | 0.00 |
IGEB | 0 | 0 | 0 | 40 | 44.47 | 300 | 44.51 | 0.00 |
IGHG | 0 | 0 | 0 | 1 | 76.63 | 300 | 76.76 | 0.00 |
IGLD | 0 | 0 | 0 | 400 | 19.25 | 400 | 19.33 | 0.00 |
IGOV | 0 | 0 | 0 | 900 | 39.59 | 900 | 39.76 | 0.00 |
IGRO | 0 | 0 | 0 | 100 | 64.61 | 100 | 66.92 | 0.00 |
IGTA | 0 | 0 | 0 | 200 | 10.83 | 500 | 10.86 | 0.00 |
IGTAR | 0 | 0 | 0 | 464,748 | 0.00 | 0 | 0.00 | 0.00 |
IGTAW | 0 | 0 | 0 | 400 | 0.01 | 800 | 0.05 | 0.00 |
IGTR | 0 | 0 | 0 | 800 | 27.38 | 800 | 27.41 | 0.00 |
IH | 0 | 0 | 0 | 100 | 1.87 | 100 | 2.05 | 0.00 |
IHD | 0 | 0 | 0 | 533 | 5.21 | 147 | 5.46 | 0.00 |
IHF | 0 | 0 | 0 | 700 | 53.85 | 700 | 53.92 | 0.00 |
IHT | 0 | 0 | 0 | 100 | 1.42 | 9 | 1.52 | 0.00 |
IHTA | 0 | 0 | 0 | 294 | 7.44 | 4,000 | 7.50 | 0.00 |
IHY | 0 | 0 | 0 | 100 | 20.72 | 100 | 20.82 | 0.00 |
IHYF | 0 | 0 | 0 | 100 | 22.06 | 100 | 22.09 | 0.00 |
IIGD | 0 | 0 | 0 | 300 | 23.90 | 300 | 23.97 | 0.00 |
IINNW | 0 | 0 | 0 | 8,466 | 0.59 | 2,000 | 0.74 | 0.00 |
IIPR-A | 0 | 0 | 0 | 100 | 27.07 | 10 | 28.35 | 0.00 |
IJAN | 0 | 0 | 0 | 200 | 31.01 | 100 | 32.41 | 0.00 |
IJJ | 0 | 0 | 0 | 300 | 113.25 | 100 | 113.43 | 0.00 |
IJUL | 0 | 0 | 0 | 200 | 27.85 | 100 | 29.14 | 0.00 |
ILAG | 0 | 0 | 0 | 100 | 0.45 | 6 | 0.50 | 0.00 |
ILCB | 0 | 0 | 0 | 10 | 70.90 | 100 | 71.01 | 0.00 |
ILDR | 0 | 0 | 0 | 100 | 20.84 | 100 | 22.58 | 0.00 |
ILIT | 0 | 0 | 0 | 2 | 13.50 | 201 | 14.03 | 0.00 |
IMAQ | 0 | 0 | 0 | 500 | 11.24 | 50 | 11.43 | 0.00 |
IMAQR | 0 | 0 | 0 | 9,375 | 0.06 | 1,000 | 0.10 | 0.00 |
IMAQU | 0 | 0 | 0 | 100 | 9.03 | 100 | 12.73 | 0.00 |
IMAQW | 0 | 0 | 0 | 70,800 | 0.02 | 300 | 0.04 | 0.00 |
IMAR | 0 | 0 | 0 | 200 | 25.43 | 100 | 26.63 | 0.00 |
IMCR | 0 | 0 | 0 | 100 | 60.39 | 100 | 61.83 | 0.00 |
IMFL | 0 | 0 | 0 | 100 | 24.18 | 100 | 26.34 | 0.00 |
IMOM | 0 | 0 | 0 | 1 | 28.67 | 500 | 28.84 | 0.00 |
IMOS | 0 | 0 | 0 | 15 | 30.00 | 1 | 31.03 | 0.00 |
IMSI | 0 | 0 | 0 | 100 | 50.94 | 100 | 51.19 | 0.00 |
INAQ | 0 | 0 | 0 | 900 | 10.71 | 31 | 10.77 | 0.00 |
INAQW | 0 | 0 | 0 | 1,600 | 0.01 | 1,125 | 0.06 | 0.00 |
INBK | 0 | 0 | 0 | 100 | 29.96 | 100 | 32.20 | 0.00 |
INBKZ | 0 | 0 | 0 | 20 | 23.20 | 100 | 25.50 | 0.00 |
INC | 0 | 0 | 0 | 1 | 25.00 | 0 | 0.00 | 0.00 |
INDE | 0 | 0 | 0 | 100 | 25.95 | 100 | 28.52 | 0.00 |
INFL | 0 | 0 | 0 | 200 | 31.84 | 1,000 | 31.95 | 0.00 |
INFR | 0 | 0 | 0 | 20 | 22.50 | 0 | 0.00 | 0.00 |
INKM | 0 | 0 | 0 | 2,500 | 30.70 | 2,000 | 30.78 | 0.00 |
INM | 0 | 0 | 0 | 1,200 | 0.35 | 2 | 0.37 | 0.00 |
INMU | 0 | 0 | 0 | 100 | 23.73 | 100 | 23.85 | 0.00 |
INN-E | 0 | 0 | 0 | 100 | 20.74 | 200 | 21.38 | 0.00 |
INN-F | 0 | 0 | 0 | 100 | 19.38 | 100 | 20.22 | 0.00 |
INNO | 0 | 0 | 0 | 100 | 15.10 | 100 | 16.63 | 0.00 |
INOV | 0 | 0 | 0 | 200 | 27.73 | 100 | 29.02 | 0.00 |
INQQ | 0 | 0 | 0 | 10 | 13.70 | 200 | 13.80 | 0.00 |
INSE | 0 | 0 | 0 | 121 | 9.23 | 300 | 9.49 | 0.00 |
INSI | 0 | 0 | 0 | 100 | 16.10 | 100 | 16.39 | 0.00 |
INTE | 0 | 0 | 0 | 1,000 | 10.74 | 500 | 10.85 | 0.00 |
INTEW | 0 | 0 | 0 | 100 | 0.07 | 0 | 0.00 | 0.00 |
INTF | 0 | 0 | 0 | 100 | 28.12 | 100 | 30.72 | 0.00 |
INTG | 0 | 0 | 0 | 1 | 16.27 | 499 | 40.00 | 0.00 |
INTL | 0 | 0 | 0 | 20 | 22.00 | 0 | 0.00 | 0.00 |
INVO | 0 | 0 | 0 | 65 | 1.02 | 100 | 1.09 | 0.00 |
INVZW | 0 | 0 | 0 | 100 | 0.26 | 100 | 0.39 | 0.00 |
IOBT | 0 | 0 | 0 | 10,000 | 1.51 | 100 | 1.88 | 0.00 |
IOCT | 0 | 0 | 0 | 200 | 28.64 | 400 | 28.75 | 0.00 |
ION | 0 | 0 | 0 | 100 | 28.80 | 100 | 31.39 | 0.00 |
IOR | 0 | 0 | 0 | 5 | 15.05 | 5 | 18.70 | 0.00 |
IPAY | 0 | 0 | 0 | 1,000 | 49.97 | 200 | 50.24 | 0.00 |
IPB | 0 | 0 | 0 | 200 | 25.20 | 175 | 25.90 | 0.00 |
IPDP | 0 | 0 | 0 | 2,000 | 18.28 | 2,000 | 18.35 | 0.00 |
IPOS | 0 | 0 | 0 | 100 | 13.13 | 15 | 13.95 | 0.00 |
IPPP | 0 | 0 | 0 | 2,200 | 9.97 | 2,000 | 10.08 | 0.00 |
IPX | 0 | 0 | 0 | 1 | 13.30 | 100 | 13.80 | 0.00 |
IPXX | 0 | 0 | 0 | 4,200 | 10.44 | 1,100 | 10.45 | 0.00 |
IPXXW | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
IQDE | 0 | 0 | 0 | 100 | 20.48 | 100 | 21.42 | 0.00 |
IQDF | 0 | 0 | 0 | 200 | 23.88 | 100 | 24.88 | 0.00 |
IQHI | 0 | 0 | 0 | 100 | 26.32 | 100 | 26.47 | 0.00 |
IQIN | 0 | 0 | 0 | 100 | 32.28 | 100 | 33.76 | 0.00 |
IQSI | 0 | 0 | 0 | 100 | 28.13 | 100 | 30.92 | 0.00 |
IQSM | 0 | 0 | 0 | 100 | 28.97 | 100 | 33.34 | 0.00 |
IQSU | 0 | 0 | 0 | 100 | 41.77 | 100 | 45.32 | 0.00 |
IRAA | 0 | 0 | 0 | 100 | 9.87 | 100 | 11.55 | 0.00 |
IRAAU | 0 | 0 | 0 | 0 | 0.00 | 49 | 11.30 | 0.00 |
IRAAW | 0 | 0 | 0 | 100 | 0.04 | 5,000 | 0.95 | 0.00 |
IRBA | 0 | 0 | 0 | 100 | 8.88 | 100 | 10.23 | 0.00 |
IRET | 0 | 0 | 0 | 0 | 0.00 | 6 | 180.00 | 0.00 |
IRMD | 0 | 0 | 0 | 100 | 42.48 | 1 | 44.97 | 0.00 |
IROH | 0 | 0 | 0 | 6,100 | 9.98 | 1,100 | 9.99 | 0.00 |
IROHR | 0 | 0 | 0 | 100 | 0.18 | 0 | 0.00 | 0.00 |
IROHU | 0 | 0 | 0 | 1,300 | 10.04 | 90 | 10.20 | 0.00 |
IROHW | 0 | 0 | 0 | 300 | 0.03 | 90 | 0.03 | 0.00 |
IRS+ | 0 | 0 | 0 | 1,000 | 0.25 | 90 | 0.64 | 0.00 |
IRTR | 0 | 0 | 0 | 100 | 26.83 | 0 | 0.00 | 0.00 |
ISDR | 0 | 0 | 0 | 84 | 11.55 | 55 | 12.59 | 0.00 |
ISEP | 0 | 0 | 0 | 200 | 26.88 | 100 | 28.14 | 0.00 |
ISHG | 0 | 0 | 0 | 100 | 70.09 | 100 | 70.28 | 0.00 |
ISHP | 0 | 0 | 0 | 100 | 27.84 | 8 | 30.00 | 0.00 |
ISMD | 0 | 0 | 0 | 1,400 | 34.32 | 1,400 | 34.38 | 0.00 |
ISPOW | 0 | 0 | 0 | 800 | 0.01 | 4,592 | 0.02 | 0.00 |
ISPY | 0 | 0 | 0 | 100 | 41.61 | 200 | 41.81 | 0.00 |
ISRL | 0 | 0 | 0 | 9,200 | 10.78 | 100 | 11.59 | 0.00 |
ISRLW | 0 | 0 | 0 | 2,000 | 0.03 | 0 | 0.00 | 0.00 |
ISSC | 0 | 0 | 0 | 6 | 7.61 | 57 | 7.77 | 0.00 |
ISTR | 0 | 0 | 0 | 52 | 15.15 | 53 | 16.13 | 0.00 |
ISVL | 0 | 0 | 0 | 100 | 33.23 | 100 | 36.17 | 0.00 |
ISWN | 0 | 0 | 0 | 100 | 19.24 | 100 | 19.35 | 0.00 |
ISZE | 0 | 0 | 0 | 100 | 26.12 | 100 | 26.28 | 0.00 |
ITAN | 0 | 0 | 0 | 700 | 28.03 | 700 | 28.09 | 0.00 |
ITDA | 0 | 0 | 0 | 5 | 24.38 | 0 | 0.00 | 0.00 |
ITDC | 0 | 0 | 0 | 2 | 27.75 | 0 | 0.00 | 0.00 |
ITDE | 0 | 0 | 0 | 100 | 27.95 | 0 | 0.00 | 0.00 |
ITDF | 0 | 0 | 0 | 117 | 28.00 | 100 | 35.14 | 0.00 |
ITDH | 0 | 0 | 0 | 300 | 28.00 | 0 | 0.00 | 0.00 |
ITDI | 0 | 0 | 0 | 2 | 28.00 | 0 | 0.00 | 0.00 |
ITEQ | 0 | 0 | 0 | 100 | 44.57 | 100 | 48.52 | 0.00 |
ITIC | 0 | 0 | 0 | 7 | 152.04 | 100 | 160.92 | 0.00 |
ITRG | 0 | 0 | 0 | 1,100 | 0.71 | 1,000 | 0.73 | 0.00 |
IVCA | 0 | 0 | 0 | 2,400 | 11.15 | 700 | 11.19 | 0.00 |
IVCAW | 0 | 0 | 0 | 1,000 | 0.03 | 0 | 0.00 | 0.00 |
IVCB | 0 | 0 | 0 | 1,900 | 11.20 | 100 | 12.02 | 0.00 |
IVCBU | 0 | 0 | 0 | 1,500 | 10.68 | 100 | 11.45 | 0.00 |
IVCBW | 0 | 0 | 0 | 1,600 | 0.01 | 200 | 0.09 | 0.00 |
IVCP | 0 | 0 | 0 | 1,496 | 10.80 | 300 | 10.90 | 0.00 |
IVCPW | 0 | 0 | 0 | 400 | 0.04 | 0 | 0.00 | 0.00 |
IVDAW | 0 | 0 | 0 | 100 | 0.07 | 1,000 | 0.40 | 0.00 |
IVEG | 0 | 0 | 0 | 100 | 18.91 | 100 | 20.59 | 0.00 |
IVES | 0 | 0 | 0 | 100 | 43.50 | 100 | 47.58 | 0.00 |
IVOV | 0 | 0 | 0 | 100 | 86.44 | 100 | 86.86 | 0.00 |
IVR-B | 0 | 0 | 0 | 1,000 | 23.15 | 146 | 24.00 | 0.00 |
IVR-C | 0 | 0 | 0 | 3 | 22.05 | 500 | 22.35 | 0.00 |
IVRA | 0 | 0 | 0 | 1 | 12.02 | 0 | 0.00 | 0.00 |
IVRS | 0 | 0 | 0 | 300 | 32.42 | 300 | 32.52 | 0.00 |
IVVB | 0 | 0 | 0 | 500 | 27.42 | 100 | 28.64 | 0.00 |
IVVM | 0 | 0 | 0 | 500 | 27.72 | 100 | 28.93 | 0.00 |
IVVW | 0 | 0 | 0 | 200 | 49.78 | 400 | 49.90 | 0.00 |
IWFG | 0 | 0 | 0 | 87 | 34.62 | 0 | 0.00 | 0.00 |
IWFH | 0 | 0 | 0 | 0 | 0.00 | 75 | 16.00 | 0.00 |
IWIN | 0 | 0 | 0 | 100 | 25.42 | 100 | 26.73 | 0.00 |
IWTR | 0 | 0 | 0 | 1 | 22.61 | 4 | 32.00 | 0.00 |
IWX | 0 | 0 | 0 | 100 | 74.60 | 200 | 74.68 | 0.00 |
IXAQ | 0 | 0 | 0 | 700 | 11.14 | 100 | 11.99 | 0.00 |
IXAQW | 0 | 0 | 0 | 4,000 | 0.01 | 2,800 | 0.50 | 0.00 |
IXG | 0 | 0 | 0 | 100 | 80.88 | 7 | 85.25 | 0.00 |
IYC | 0 | 0 | 0 | 200 | 79.88 | 100 | 79.91 | 0.00 |
IYLD | 0 | 0 | 0 | 1 | 19.73 | 1,000 | 19.83 | 0.00 |
IZRL | 0 | 0 | 0 | 5 | 20.00 | 100 | 21.71 | 0.00 |
JAND | 0 | 0 | 0 | 200 | 25.17 | 100 | 26.37 | 0.00 |
JANH | 0 | 0 | 0 | 200 | 25.01 | 100 | 26.20 | 0.00 |
JANJ | 0 | 0 | 0 | 200 | 24.83 | 100 | 26.03 | 0.00 |
JANQ | 0 | 0 | 0 | 200 | 24.73 | 100 | 25.86 | 0.00 |
JANT | 0 | 0 | 0 | 100 | 32.46 | 8 | 32.57 | 0.00 |
JANW | 0 | 0 | 0 | 100 | 31.10 | 3,100 | 31.80 | 0.00 |
JANZ | 0 | 0 | 0 | 100 | 30.23 | 100 | 33.05 | 0.00 |
JBBB | 0 | 0 | 0 | 200 | 48.51 | 100 | 48.53 | 0.00 |
JBK | 0 | 0 | 0 | 100 | 24.98 | 100 | 26.16 | 0.00 |
JBND | 0 | 0 | 0 | 100 | 51.85 | 100 | 52.01 | 0.00 |
JCHI | 0 | 0 | 0 | 74 | 35.62 | 1 | 44.58 | 0.00 |
JCPI | 0 | 0 | 0 | 600 | 46.43 | 600 | 46.54 | 0.00 |
JCSE | 0 | 0 | 0 | 1,100 | 0.68 | 143 | 0.89 | 0.00 |
JCTCF | 0 | 0 | 0 | 50 | 5.10 | 0 | 0.00 | 0.00 |
JCTR | 0 | 0 | 0 | 500 | 69.22 | 500 | 69.49 | 0.00 |
JDOC | 0 | 0 | 0 | 1 | 53.70 | 0 | 0.00 | 0.00 |
JEMA | 0 | 0 | 0 | 100 | 34.79 | 100 | 37.92 | 0.00 |
JETD | 0 | 0 | 0 | 0 | 0.00 | 3 | 26.53 | 0.00 |
JFBRW | 0 | 0 | 0 | 2,500 | 0.02 | 100 | 0.15 | 0.00 |
JFU | 0 | 0 | 0 | 1 | 3.32 | 9 | 3.70 | 0.00 |
JFWD | 0 | 0 | 0 | 1,000 | 10.37 | 1,000 | 10.42 | 0.00 |
JG | 0 | 0 | 0 | 1 | 2.85 | 299 | 3.10 | 0.00 |
JGLO | 0 | 0 | 0 | 100 | 57.08 | 100 | 57.28 | 0.00 |
JHAC | 0 | 0 | 0 | 1,000 | 12.55 | 1,000 | 12.57 | 0.00 |
JHCB | 0 | 0 | 0 | 2,500 | 20.83 | 2,500 | 21.34 | 0.00 |
JHDV | 0 | 0 | 0 | 1,000 | 32.11 | 1,000 | 32.13 | 0.00 |
JHEM | 0 | 0 | 0 | 100 | 24.50 | 100 | 26.61 | 0.00 |
JHID | 0 | 0 | 0 | 500 | 29.02 | 500 | 29.13 | 0.00 |
JHMB | 0 | 0 | 0 | 100 | 21.40 | 100 | 21.51 | 0.00 |
JHML | 0 | 0 | 0 | 200 | 63.03 | 100 | 63.05 | 0.00 |
JHMU | 0 | 0 | 0 | 1,000 | 27.09 | 1,000 | 27.12 | 0.00 |
JHPI | 0 | 0 | 0 | 100 | 22.16 | 100 | 22.52 | 0.00 |
JIG | 0 | 0 | 0 | 2 | 61.00 | 57 | 63.09 | 0.00 |
JIVE | 0 | 0 | 0 | 100 | 53.34 | 100 | 53.53 | 0.00 |
JMHI | 0 | 0 | 0 | 400 | 49.72 | 400 | 49.84 | 0.00 |
JMM | 0 | 0 | 0 | 1 | 6.00 | 2,700 | 6.08 | 0.00 |
JMOM | 0 | 0 | 0 | 500 | 51.16 | 500 | 51.40 | 0.00 |
JMSB | 0 | 0 | 0 | 100 | 16.05 | 1,000 | 18.50 | 0.00 |
JMSI | 0 | 0 | 0 | 500 | 50.35 | 500 | 50.42 | 0.00 |
JMST | 0 | 0 | 0 | 300 | 50.72 | 400 | 50.74 | 0.00 |
JOF | 0 | 0 | 0 | 1,000 | 7.91 | 225 | 8.00 | 0.00 |
JOJO | 0 | 0 | 0 | 100 | 14.23 | 100 | 14.30 | 0.00 |
JPAN | 0 | 0 | 0 | 100 | 29.86 | 0 | 0.00 | 0.00 |
JPIB | 0 | 0 | 0 | 100 | 47.47 | 100 | 47.59 | 0.00 |
JPLD | 0 | 0 | 0 | 0 | 0.00 | 132 | 52.00 | 0.00 |
JPMB | 0 | 0 | 0 | 100 | 38.79 | 100 | 38.87 | 0.00 |
JPME | 0 | 0 | 0 | 200 | 95.77 | 200 | 96.16 | 0.00 |
JPMO | 0 | 0 | 0 | 10 | 21.42 | 100 | 22.47 | 0.00 |
JPRE | 0 | 0 | 0 | 300 | 43.06 | 4,000 | 43.17 | 0.00 |
JRE | 0 | 0 | 0 | 100 | 20.48 | 100 | 23.58 | 0.00 |
JRI | 0 | 0 | 0 | 406 | 11.36 | 24 | 11.39 | 0.00 |
JRNY | 0 | 0 | 0 | 100 | 24.00 | 100 | 26.21 | 0.00 |
JRS | 0 | 0 | 0 | 100 | 7.63 | 15 | 7.80 | 0.00 |
JRSH | 0 | 0 | 0 | 20 | 2.90 | 20 | 2.94 | 0.00 |
JSCP | 0 | 0 | 0 | 2,500 | 45.93 | 2,500 | 46.54 | 0.00 |
JSM | 0 | 0 | 0 | 100 | 21.10 | 6,000 | 22.30 | 0.00 |
JSMD | 0 | 0 | 0 | 100 | 64.14 | 500 | 67.91 | 0.00 |
JSML | 0 | 0 | 0 | 100 | 55.56 | 100 | 57.90 | 0.00 |
JSPRW | 0 | 0 | 0 | 3,000 | 0.14 | 100 | 0.18 | 0.00 |
JSTC | 0 | 0 | 0 | 7 | 17.40 | 100 | 18.22 | 0.00 |
JTAIW | 0 | 0 | 0 | 90 | 0.07 | 100 | 0.09 | 0.00 |
JUCY | 0 | 0 | 0 | 500 | 23.46 | 100 | 23.67 | 0.00 |
JULD | 0 | 0 | 0 | 200 | 25.35 | 100 | 26.56 | 0.00 |
JULH | 0 | 0 | 0 | 200 | 25.24 | 200 | 25.42 | 0.00 |
JULJ | 0 | 0 | 0 | 200 | 25.16 | 100 | 26.37 | 0.00 |
JULQ | 0 | 0 | 0 | 200 | 25.08 | 200 | 25.28 | 0.00 |
JULT | 0 | 0 | 0 | 200 | 35.33 | 100 | 36.95 | 0.00 |
JULW | 0 | 0 | 0 | 200 | 32.30 | 100 | 33.78 | 0.00 |
JULZ | 0 | 0 | 0 | 100 | 36.83 | 100 | 40.25 | 0.00 |
JUNT | 0 | 0 | 0 | 200 | 29.06 | 100 | 30.46 | 0.00 |
JUNW | 0 | 0 | 0 | 200 | 27.69 | 100 | 29.02 | 0.00 |
JUNZ | 0 | 0 | 0 | 100 | 26.61 | 100 | 29.15 | 0.00 |
JUST | 0 | 0 | 0 | 100 | 73.31 | 2 | 74.00 | 0.00 |
JVSA | 0 | 0 | 0 | 3,200 | 10.05 | 0 | 0.00 | 0.00 |
JWEL | 0 | 0 | 0 | 140 | 1.38 | 2 | 1.77 | 0.00 |
JWSM | 0 | 0 | 0 | 500 | 11.05 | 1,219 | 11.49 | 0.00 |
JWSM= | 0 | 0 | 0 | 8,800 | 11.02 | 100 | 12.26 | 0.00 |
JYNT | 0 | 0 | 0 | 100 | 11.95 | 8 | 12.25 | 0.00 |
KACL | 0 | 0 | 0 | 997 | 11.43 | 1,600 | 11.74 | 0.00 |
KACLR | 0 | 0 | 0 | 250,000 | 0.00 | 100 | 0.12 | 0.00 |
KACLW | 0 | 0 | 0 | 21,200 | 0.02 | 22,733 | 0.02 | 0.00 |
KAI | 0 | 0 | 0 | 52 | 311.76 | 200 | 321.73 | 0.00 |
KALL | 0 | 0 | 0 | 100 | 17.41 | 100 | 18.96 | 0.00 |
KAPR | 0 | 0 | 0 | 200 | 29.38 | 400 | 29.48 | 0.00 |
KARB | 0 | 0 | 0 | 100 | 25.95 | 100 | 26.42 | 0.00 |
KBA | 0 | 0 | 0 | 1,000 | 21.62 | 5,700 | 21.66 | 0.00 |
KBUF | 0 | 0 | 0 | 100 | 25.47 | 400 | 25.70 | 0.00 |
KBWR | 0 | 0 | 0 | 200 | 47.81 | 200 | 48.21 | 0.00 |
KCGI | 0 | 0 | 0 | 300 | 10.82 | 500 | 10.84 | 0.00 |
KCGI+ | 0 | 0 | 0 | 5,000 | 0.06 | 200 | 0.10 | 0.00 |
KCGI= | 0 | 0 | 0 | 100 | 10.08 | 300 | 10.90 | 0.00 |
KDIV | 0 | 0 | 0 | 100 | 26.77 | 100 | 27.07 | 0.00 |
KDRN | 0 | 0 | 0 | 100 | 22.78 | 100 | 22.90 | 0.00 |
KELYB | 0 | 0 | 0 | 100 | 21.79 | 5 | 25.25 | 0.00 |
KEMQ | 0 | 0 | 0 | 100 | 14.08 | 100 | 15.31 | 0.00 |
KEQU | 0 | 0 | 0 | 45 | 22.88 | 200 | 32.25 | 0.00 |
KEUA | 0 | 0 | 0 | 100 | 20.39 | 100 | 20.63 | 0.00 |
KEY-K | 0 | 0 | 0 | 100 | 21.33 | 112 | 21.70 | 0.00 |
KFFB | 0 | 0 | 0 | 222 | 3.78 | 425 | 3.90 | 0.00 |
KFVG | 0 | 0 | 0 | 100 | 14.80 | 100 | 16.12 | 0.00 |
KGEI | 0 | 0 | 0 | 2,582 | 3.25 | 100 | 3.71 | 0.00 |
KGRN | 0 | 0 | 0 | 50 | 20.48 | 100 | 22.28 | 0.00 |
KHYB | 0 | 0 | 0 | 100 | 24.62 | 100 | 24.71 | 0.00 |
KIM-L | 0 | 0 | 0 | 100 | 23.26 | 1 | 23.84 | 0.00 |
KIM-M | 0 | 0 | 0 | 100 | 23.66 | 100 | 24.28 | 0.00 |
KIM-N | 0 | 0 | 0 | 1,073 | 55.85 | 12 | 56.87 | 0.00 |
KITTW | 0 | 0 | 0 | 100 | 0.02 | 1,400 | 0.03 | 0.00 |
KJAN | 0 | 0 | 0 | 200 | 34.26 | 400 | 34.45 | 0.00 |
KJUL | 0 | 0 | 0 | 300 | 27.09 | 400 | 27.19 | 0.00 |
KKRS | 0 | 0 | 0 | 100 | 18.60 | 100 | 21.54 | 0.00 |
KLDW | 0 | 0 | 0 | 100 | 42.10 | 100 | 46.25 | 0.00 |
KLXY | 0 | 0 | 0 | 100 | 25.48 | 100 | 27.96 | 0.00 |
KMDA | 0 | 0 | 0 | 800 | 5.75 | 100 | 5.83 | 0.00 |
KNCT | 0 | 0 | 0 | 500 | 91.14 | 500 | 91.37 | 0.00 |
KNGS | 0 | 0 | 0 | 14 | 27.21 | 100 | 30.40 | 0.00 |
KNGZ | 0 | 0 | 0 | 500 | 30.85 | 500 | 30.97 | 0.00 |
KNOW | 0 | 0 | 0 | 100 | 9.81 | 100 | 10.73 | 0.00 |
KNW | 0 | 0 | 0 | 400 | 0.69 | 200 | 0.74 | 0.00 |
KOCT | 0 | 0 | 0 | 300 | 27.72 | 400 | 27.82 | 0.00 |
KOIN | 0 | 0 | 0 | 100 | 30.95 | 350 | 34.00 | 0.00 |
KOKU | 0 | 0 | 0 | 100 | 90.57 | 100 | 94.83 | 0.00 |
KORE | 0 | 0 | 0 | 137 | 0.84 | 200 | 0.90 | 0.00 |
KORP | 0 | 0 | 0 | 100 | 45.91 | 100 | 45.95 | 0.00 |
KOSS | 0 | 0 | 0 | 123 | 2.46 | 100 | 2.53 | 0.00 |
KPLTW | 0 | 0 | 0 | 1,611 | 0.01 | 76,533 | 0.03 | 0.00 |
KPOP | 0 | 0 | 0 | 13 | 15.80 | 100 | 17.02 | 0.00 |
KPRO | 0 | 0 | 0 | 100 | 25.08 | 400 | 25.30 | 0.00 |
KRKR | 0 | 0 | 0 | 5,000 | 0.35 | 1,018 | 0.40 | 0.00 |
KRMA | 0 | 0 | 0 | 500 | 35.42 | 500 | 35.76 | 0.00 |
KRNL | 0 | 0 | 0 | 500 | 10.74 | 337 | 10.95 | 0.00 |
KRNLU | 0 | 0 | 0 | 100 | 9.99 | 100 | 12.73 | 0.00 |
KRNLW | 0 | 0 | 0 | 6,100 | 0.02 | 5,000 | 0.95 | 0.00 |
KRON | 0 | 0 | 0 | 8,474 | 1.14 | 100 | 1.19 | 0.00 |
KROP | 0 | 0 | 0 | 100 | 10.40 | 103 | 11.00 | 0.00 |
KRUS | 0 | 0 | 0 | 1 | 99.65 | 20 | 101.66 | 0.00 |
KRUZ | 0 | 0 | 0 | 1 | 29.20 | 77 | 29.67 | 0.00 |
KSTR | 0 | 0 | 0 | 100 | 11.13 | 100 | 12.17 | 0.00 |
KTCC | 0 | 0 | 0 | 60 | 4.85 | 500 | 5.10 | 0.00 |
KTEC | 0 | 0 | 0 | 100 | 10.21 | 100 | 11.71 | 0.00 |
KTH | 0 | 0 | 0 | 36 | 28.71 | 1 | 28.85 | 0.00 |
KTN | 0 | 0 | 0 | 6,162 | 26.40 | 588 | 27.18 | 0.00 |
KTTAW | 0 | 0 | 0 | 20,000 | 0.01 | 25,000 | 0.03 | 0.00 |
KURE | 0 | 0 | 0 | 13 | 15.01 | 30 | 15.45 | 0.00 |
KVAC | 0 | 0 | 0 | 1,100 | 10.44 | 1,100 | 10.46 | 0.00 |
KVACU | 0 | 0 | 0 | 0 | 0.00 | 300 | 14.58 | 0.00 |
KVACW | 0 | 0 | 0 | 7,500 | 0.03 | 920 | 0.40 | 0.00 |
KVLE | 0 | 0 | 0 | 2,200 | 23.65 | 2,100 | 23.72 | 0.00 |
KWT | 0 | 0 | 0 | 100 | 31.80 | 100 | 35.24 | 0.00 |
KXI | 0 | 0 | 0 | 200 | 60.39 | 200 | 60.75 | 0.00 |
KXIN | 0 | 0 | 0 | 100 | 0.19 | 100 | 0.20 | 0.00 |
KYCH | 0 | 0 | 0 | 500 | 10.98 | 500 | 11.00 | 0.00 |
LANDM | 0 | 0 | 0 | 6 | 23.99 | 100 | 26.11 | 0.00 |
LANDO | 0 | 0 | 0 | 21 | 20.07 | 100 | 20.37 | 0.00 |
LANV+ | 0 | 0 | 0 | 2,847 | 0.10 | 6,000 | 0.10 | 0.00 |
LARK | 0 | 0 | 0 | 100 | 18.90 | 11 | 20.19 | 0.00 |
LATG | 0 | 0 | 0 | 600 | 11.21 | 100 | 12.10 | 0.00 |
LBAY | 0 | 0 | 0 | 1,800 | 26.49 | 1,800 | 26.54 | 0.00 |
LBO | 0 | 0 | 0 | 700 | 27.95 | 700 | 28.03 | 0.00 |
LBRDP | 0 | 0 | 0 | 200 | 23.01 | 1,000 | 23.66 | 0.00 |
LBTYB | 0 | 0 | 0 | 10 | 16.80 | 2 | 18.72 | 0.00 |
LCF | 0 | 0 | 0 | 100 | 29.99 | 100 | 34.51 | 0.00 |
LCFY | 0 | 0 | 0 | 100 | 4.78 | 50 | 5.59 | 0.00 |
LCG | 0 | 0 | 0 | 200 | 29.64 | 200 | 29.78 | 0.00 |
LCLG | 0 | 0 | 0 | 0 | 0.00 | 12 | 55.00 | 0.00 |
LCR | 0 | 0 | 0 | 309 | 32.40 | 0 | 0.00 | 0.00 |
LCTD | 0 | 0 | 0 | 100 | 43.22 | 100 | 45.17 | 0.00 |
LCTU | 0 | 0 | 0 | 500 | 56.24 | 700 | 56.28 | 0.00 |
LCW | 0 | 0 | 0 | 1,100 | 10.95 | 500 | 10.98 | 0.00 |
LCW+ | 0 | 0 | 0 | 13,500 | 0.03 | 0 | 0.00 | 0.00 |
LDEM | 0 | 0 | 0 | 100 | 41.43 | 10 | 44.89 | 0.00 |
LDSF | 0 | 0 | 0 | 1,100 | 18.70 | 1,000 | 18.76 | 0.00 |
LDTCW | 0 | 0 | 0 | 32 | 0.09 | 294 | 0.13 | 0.00 |
LDWY | 0 | 0 | 0 | 8 | 5.95 | 12 | 6.24 | 0.00 |
LEAD | 0 | 0 | 0 | 2,500 | 64.42 | 2,500 | 64.78 | 0.00 |
LEDS | 0 | 0 | 0 | 3 | 1.47 | 100 | 1.58 | 0.00 |
LEE | 0 | 0 | 0 | 100 | 12.73 | 100 | 13.90 | 0.00 |
LEGT= | 0 | 0 | 0 | 1,000 | 10.05 | 666 | 10.11 | 0.00 |
LEV+A | 0 | 0 | 0 | 1,000 | 0.13 | 700 | 0.41 | 0.00 |
LEXI | 0 | 0 | 0 | 1,500 | 27.87 | 1,500 | 27.91 | 0.00 |
LEXXW | 0 | 0 | 0 | 0 | 0.00 | 3,000 | 2.40 | 0.00 |
LFEQ | 0 | 0 | 0 | 1,000 | 43.24 | 1,000 | 43.28 | 0.00 |
LFLYW | 0 | 0 | 0 | 4,839 | 0.03 | 2,000 | 0.04 | 0.00 |
LFMDP | 0 | 0 | 0 | 298 | 22.75 | 600 | 22.99 | 0.00 |
LFT-A | 0 | 0 | 0 | 100 | 19.75 | 30 | 20.50 | 0.00 |
LFVN | 0 | 0 | 0 | 100 | 6.86 | 300 | 7.00 | 0.00 |
LGCB | 0 | 0 | 0 | 200 | 1.62 | 2,000 | 1.82 | 0.00 |
LGH | 0 | 0 | 0 | 500 | 45.09 | 500 | 45.12 | 0.00 |
LGHLW | 0 | 0 | 0 | 80,000 | 0.00 | 5,000 | 0.01 | 0.00 |
LGHT | 0 | 0 | 0 | 100 | 10.54 | 0 | 0.00 | 0.00 |
LGL | 0 | 0 | 0 | 160 | 6.00 | 2,667 | 6.40 | 0.00 |
LGL+ | 0 | 0 | 0 | 0 | 0.00 | 300 | 0.37 | 0.00 |
LGOV | 0 | 0 | 0 | 1,100 | 21.05 | 1,100 | 21.15 | 0.00 |
LGRO | 0 | 0 | 0 | 1 | 22.00 | 10 | 32.95 | 0.00 |
LGVC | 0 | 0 | 0 | 700 | 11.00 | 0 | 0.00 | 0.00 |
LGVCW | 0 | 0 | 0 | 400 | 0.04 | 0 | 0.00 | 0.00 |
LIBY | 0 | 0 | 0 | 1,214 | 11.05 | 1,479 | 11.08 | 0.00 |
LIBYW | 0 | 0 | 0 | 200 | 0.03 | 5,000 | 0.06 | 0.00 |
LIDRW | 0 | 0 | 0 | 1,551 | 0.01 | 6,299 | 0.01 | 0.00 |
LIFWZ | 0 | 0 | 0 | 200 | 0.03 | 0 | 0.00 | 0.00 |
LILMW | 0 | 0 | 0 | 700 | 0.10 | 7,710 | 0.12 | 0.00 |
LIPO | 0 | 0 | 0 | 200 | 0.74 | 1 | 0.76 | 0.00 |
LIVE | 0 | 0 | 0 | 100 | 24.76 | 54 | 27.92 | 0.00 |
LIXT | 0 | 0 | 0 | 200 | 2.28 | 210 | 2.45 | 0.00 |
LIXTW | 0 | 0 | 0 | 19,000 | 0.04 | 515 | 0.08 | 0.00 |
LJAN | 0 | 0 | 0 | 200 | 24.55 | 100 | 25.73 | 0.00 |
LKOR | 0 | 0 | 0 | 100 | 43.10 | 2,500 | 43.55 | 0.00 |
LLAP+ | 0 | 0 | 0 | 1,100 | 0.15 | 3,000 | 0.19 | 0.00 |
LMAT | 0 | 0 | 0 | 1 | 66.30 | 100 | 67.49 | 0.00 |
LMND+ | 0 | 0 | 0 | 6,819 | 0.02 | 14,000 | 0.04 | 0.00 |
LMNR | 0 | 0 | 0 | 52 | 18.68 | 2 | 19.41 | 0.00 |
LNKB | 0 | 0 | 0 | 100 | 7.00 | 51 | 7.24 | 0.00 |
LNSR | 0 | 0 | 0 | 100 | 4.40 | 100 | 4.75 | 0.00 |
LOAN | 0 | 0 | 0 | 307 | 4.74 | 300 | 4.77 | 0.00 |
LOCL | 0 | 0 | 0 | 308 | 2.55 | 29 | 2.85 | 0.00 |
LOCT | 0 | 0 | 0 | 200 | 23.97 | 200 | 24.13 | 0.00 |
LONZ | 0 | 0 | 0 | 100 | 50.97 | 100 | 51.08 | 0.00 |
LOPP | 0 | 0 | 0 | 0 | 0.00 | 12 | 25.73 | 0.00 |
LOTWW | 0 | 0 | 0 | 999,700 | 0.00 | 4,000 | 0.65 | 0.00 |
LQAI | 0 | 0 | 0 | 800 | 29.34 | 800 | 29.39 | 0.00 |
LQDB | 0 | 0 | 0 | 300 | 84.89 | 300 | 85.27 | 0.00 |
LQDI | 0 | 0 | 0 | 500 | 25.71 | 500 | 25.83 | 0.00 |
LQIG | 0 | 0 | 0 | 300 | 94.97 | 300 | 95.22 | 0.00 |
LRE | 0 | 0 | 0 | 9 | 3.50 | 13 | 3.90 | 0.00 |
LRFC | 0 | 0 | 0 | 50 | 19.92 | 913 | 22.35 | 0.00 |
LRGE | 0 | 0 | 0 | 2,000 | 66.21 | 600 | 66.39 | 0.00 |
LRND | 0 | 0 | 0 | 1 | 27.71 | 0 | 0.00 | 0.00 |
LSAF | 0 | 0 | 0 | 1,500 | 37.80 | 1,500 | 37.90 | 0.00 |
LSAT | 0 | 0 | 0 | 2,000 | 37.24 | 2,000 | 37.33 | 0.00 |
LSBK | 0 | 0 | 0 | 300 | 10.89 | 77 | 11.94 | 0.00 |
LSEAW | 0 | 0 | 0 | 200 | 0.26 | 1,000 | 0.35 | 0.00 |
LSGR | 0 | 0 | 0 | 1 | 29.57 | 0 | 0.00 | 0.00 |
LSST | 0 | 0 | 0 | 100 | 23.88 | 100 | 23.96 | 0.00 |
LSXMB | 0 | 0 | 0 | 2 | 28.57 | 2 | 30.93 | 0.00 |
LTRY | 0 | 0 | 0 | 100 | 2.35 | 284 | 2.40 | 0.00 |
LTRYW | 0 | 0 | 0 | 3,000 | 0.02 | 8,840 | 0.02 | 0.00 |
LUCY | 0 | 0 | 0 | 50 | 0.31 | 1 | 0.34 | 0.00 |
LUCYW | 0 | 0 | 0 | 200 | 0.05 | 19,700 | 0.19 | 0.00 |
LUX | 0 | 0 | 0 | 50 | 25.50 | 100 | 27.15 | 0.00 |
LUXHP | 0 | 0 | 0 | 10 | 22.08 | 50 | 22.80 | 0.00 |
LVRO | 0 | 0 | 0 | 125 | 5.20 | 100 | 5.89 | 0.00 |
LVWR+ | 0 | 0 | 0 | 199 | 0.22 | 200 | 0.30 | 0.00 |
LXP-C | 0 | 0 | 0 | 10 | 45.15 | 100 | 46.55 | 0.00 |
LYTS | 0 | 0 | 0 | 244 | 14.15 | 42 | 14.38 | 0.00 |
LZM | 0 | 0 | 0 | 8 | 7.17 | 100 | 7.39 | 0.00 |
LZM+ | 0 | 0 | 0 | 1,000 | 0.55 | 750 | 0.90 | 0.00 |
MAA-I | 0 | 0 | 0 | 100 | 56.42 | 200 | 58.22 | 0.00 |
MACA | 0 | 0 | 0 | 1,000 | 11.05 | 348 | 11.39 | 0.00 |
MACAU | 0 | 0 | 0 | 100 | 8.95 | 100 | 12.62 | 0.00 |
MACAW | 0 | 0 | 0 | 400 | 0.04 | 141 | 1.42 | 0.00 |
MAGA | 0 | 0 | 0 | 2,000 | 44.47 | 2,000 | 44.63 | 0.00 |
MAGQ | 0 | 0 | 0 | 1 | 24.50 | 100 | 25.32 | 0.00 |
MAKX | 0 | 0 | 0 | 200 | 36.56 | 200 | 36.78 | 0.00 |
MAMB | 0 | 0 | 0 | 100 | 21.95 | 100 | 21.99 | 0.00 |
MAQC | 0 | 0 | 0 | 500 | 10.98 | 299 | 11.10 | 0.00 |
MAQCW | 0 | 0 | 0 | 7,400 | 0.02 | 81,974 | 0.04 | 0.00 |
MARB | 0 | 0 | 0 | 5,100 | 19.72 | 5,000 | 19.78 | 0.00 |
MARPS | 0 | 0 | 0 | 2 | 4.02 | 10 | 4.18 | 0.00 |
MART | 0 | 0 | 0 | 200 | 30.03 | 100 | 31.46 | 0.00 |
MARW | 0 | 0 | 0 | 200 | 28.39 | 112 | 28.70 | 0.00 |
MARX | 0 | 0 | 0 | 1,000 | 10.65 | 500 | 10.69 | 0.00 |
MARXR | 0 | 0 | 0 | 0 | 0.00 | 99 | 0.29 | 0.00 |
MARZ | 0 | 0 | 0 | 100 | 28.32 | 100 | 30.92 | 0.00 |
MAYS | 0 | 0 | 0 | 25 | 41.25 | 0 | 0.00 | 0.00 |
MAYT | 0 | 0 | 0 | 200 | 29.27 | 100 | 30.66 | 0.00 |
MAYW | 0 | 0 | 0 | 200 | 27.79 | 100 | 29.02 | 0.00 |
MAYZ | 0 | 0 | 0 | 100 | 26.55 | 100 | 29.03 | 0.00 |
MBBB | 0 | 0 | 0 | 2,500 | 20.84 | 2,500 | 21.35 | 0.00 |
MBCC | 0 | 0 | 0 | 100 | 30.78 | 100 | 33.53 | 0.00 |
MBCN | 0 | 0 | 0 | 100 | 22.28 | 180 | 24.46 | 0.00 |
MBINN | 0 | 0 | 0 | 258 | 20.50 | 100 | 20.67 | 0.00 |
MBINO | 0 | 0 | 0 | 300 | 24.11 | 100 | 26.00 | 0.00 |
MBINP | 0 | 0 | 0 | 500 | 24.95 | 100 | 24.97 | 0.00 |
MBND | 0 | 0 | 0 | 100 | 27.52 | 100 | 27.62 | 0.00 |
MBNE | 0 | 0 | 0 | 200 | 29.77 | 200 | 29.88 | 0.00 |
MBNKP | 0 | 0 | 0 | 99 | 24.39 | 500 | 25.25 | 0.00 |
MBOX | 0 | 0 | 0 | 700 | 31.24 | 700 | 31.27 | 0.00 |
MBRX | 0 | 0 | 0 | 100 | 0.55 | 2 | 0.57 | 0.00 |
MBS | 0 | 0 | 0 | 100 | 7.82 | 100 | 9.01 | 0.00 |
MBSD | 0 | 0 | 0 | 100 | 20.24 | 100 | 20.31 | 0.00 |
MBSF | 0 | 0 | 0 | 100 | 24.15 | 100 | 26.26 | 0.00 |
MCAA | 0 | 0 | 0 | 4,900 | 11.46 | 100 | 12.31 | 0.00 |
MCAAW | 0 | 0 | 0 | 200 | 0.05 | 2,500 | 0.45 | 0.00 |
MCAC | 0 | 0 | 0 | 514 | 10.94 | 684 | 11.06 | 0.00 |
MCACR | 0 | 0 | 0 | 103,248 | 0.00 | 0 | 0.00 | 0.00 |
MCACW | 0 | 0 | 0 | 4,900 | 0.02 | 1,000 | 0.04 | 0.00 |
MCAFR | 0 | 0 | 0 | 10,000 | 0.15 | 1,100 | 0.24 | 0.00 |
MCAG | 0 | 0 | 0 | 384 | 10.67 | 145 | 10.80 | 0.00 |
MCAGR | 0 | 0 | 0 | 80 | 0.10 | 20 | 0.17 | 0.00 |
MCBC | 0 | 0 | 0 | 100 | 9.22 | 14 | 9.39 | 0.00 |
MCH | 0 | 0 | 0 | 100 | 18.08 | 100 | 19.68 | 0.00 |
MCHS | 0 | 0 | 0 | 100 | 24.98 | 100 | 27.41 | 0.00 |
MCHX | 0 | 0 | 0 | 2,500 | 1.29 | 100 | 1.36 | 0.00 |
MCN | 0 | 0 | 0 | 20 | 7.32 | 100 | 7.40 | 0.00 |
MCSE | 0 | 0 | 0 | 100 | 14.90 | 100 | 16.25 | 0.00 |
MCVT | 0 | 0 | 0 | 1,000 | 2.48 | 4 | 3.32 | 0.00 |
MDBH | 0 | 0 | 0 | 431 | 8.75 | 10 | 9.30 | 0.00 |
MDCP | 0 | 0 | 0 | 200 | 27.84 | 900 | 27.91 | 0.00 |
MDEV | 0 | 0 | 0 | 1 | 19.03 | 1 | 22.87 | 0.00 |
MDIV | 0 | 0 | 0 | 500 | 15.65 | 500 | 15.76 | 0.00 |
MDJH | 0 | 0 | 0 | 329 | 1.18 | 46 | 1.28 | 0.00 |
MDLV | 0 | 0 | 0 | 100 | 23.91 | 100 | 26.02 | 0.00 |
MDPL | 0 | 0 | 0 | 100 | 24.36 | 100 | 26.64 | 0.00 |
MDRR | 0 | 0 | 0 | 20 | 5.75 | 16 | 6.17 | 0.00 |
MDRRP | 0 | 0 | 0 | 1 | 24.05 | 10 | 24.94 | 0.00 |
MDV-A | 0 | 0 | 0 | 45 | 24.02 | 627 | 24.13 | 0.00 |
MDWD | 0 | 0 | 0 | 3 | 15.70 | 55 | 15.99 | 0.00 |
MDXH | 0 | 0 | 0 | 200 | 2.65 | 100 | 2.95 | 0.00 |
MEAR | 0 | 0 | 0 | 700 | 50.10 | 700 | 50.12 | 0.00 |
MEDI | 0 | 0 | 0 | 2 | 23.80 | 0 | 0.00 | 0.00 |
MEDX | 0 | 0 | 0 | 100 | 27.32 | 100 | 31.45 | 0.00 |
MEGI | 0 | 0 | 0 | 500 | 12.26 | 100 | 12.32 | 0.00 |
MEM | 0 | 0 | 0 | 100 | 27.47 | 100 | 30.09 | 0.00 |
MEMX | 0 | 0 | 0 | 113 | 28.43 | 0 | 0.00 | 0.00 |
MET-A | 0 | 0 | 0 | 10 | 23.78 | 100 | 23.96 | 0.00 |
METCL | 0 | 0 | 0 | 500 | 25.58 | 200 | 25.78 | 0.00 |
MFDX | 0 | 0 | 0 | 100 | 30.17 | 300 | 30.19 | 0.00 |
MFEM | 0 | 0 | 0 | 400 | 19.30 | 100 | 20.15 | 0.00 |
MFICL | 0 | 0 | 0 | 1,000 | 25.29 | 982 | 25.46 | 0.00 |
MFLX | 0 | 0 | 0 | 100 | 16.97 | 100 | 17.07 | 0.00 |
MFUL | 0 | 0 | 0 | 0 | 0.00 | 3 | 22.49 | 0.00 |
MGNR | 0 | 0 | 0 | 100 | 25.17 | 100 | 28.97 | 0.00 |
MGOV | 0 | 0 | 0 | 100 | 20.05 | 100 | 20.10 | 0.00 |
MGR | 0 | 0 | 0 | 400 | 22.62 | 1 | 23.99 | 0.00 |
MGRB | 0 | 0 | 0 | 200 | 18.75 | 200 | 19.70 | 0.00 |
MGRD | 0 | 0 | 0 | 1 | 16.16 | 1,669 | 17.80 | 0.00 |
MGRM | 0 | 0 | 0 | 200 | 2.00 | 100 | 2.09 | 0.00 |
MGYR | 0 | 0 | 0 | 9 | 10.53 | 300 | 11.90 | 0.00 |
MHH | 0 | 0 | 0 | 100 | 8.40 | 73 | 8.90 | 0.00 |
MHLA | 0 | 0 | 0 | 242 | 15.63 | 100 | 16.25 | 0.00 |
MHNC | 0 | 0 | 0 | 5 | 17.90 | 400 | 19.00 | 0.00 |
MID | 0 | 0 | 0 | 2 | 53.50 | 3 | 58.00 | 0.00 |
MIDE | 0 | 0 | 0 | 1,000 | 28.69 | 1,000 | 28.74 | 0.00 |
MIG | 0 | 0 | 0 | 2,500 | 20.77 | 2,500 | 21.30 | 0.00 |
MILN | 0 | 0 | 0 | 2,000 | 38.15 | 2,000 | 38.29 | 0.00 |
MIND | 0 | 0 | 0 | 100 | 5.25 | 9 | 6.30 | 0.00 |
MINDP | 0 | 0 | 0 | 50 | 10.25 | 200 | 10.50 | 0.00 |
MINN | 0 | 0 | 0 | 100 | 22.32 | 100 | 22.51 | 0.00 |
MINO | 0 | 0 | 0 | 100 | 45.55 | 100 | 45.67 | 0.00 |
MINV | 0 | 0 | 0 | 100 | 23.56 | 100 | 25.72 | 0.00 |
MIR+ | 0 | 0 | 0 | 0 | 0.00 | 400 | 2.10 | 0.00 |
MISL | 0 | 0 | 0 | 100 | 26.07 | 100 | 27.49 | 0.00 |
MITA | 0 | 0 | 0 | 100 | 10.72 | 500 | 10.75 | 0.00 |
MITAW | 0 | 0 | 0 | 400 | 0.04 | 0 | 0.00 | 0.00 |
MITQ | 0 | 0 | 0 | 100 | 0.62 | 100 | 0.69 | 0.00 |
MITT-B | 0 | 0 | 0 | 15 | 19.00 | 5,133 | 19.02 | 0.00 |
MITT-C | 0 | 0 | 0 | 192 | 23.33 | 100 | 23.60 | 0.00 |
MIY | 0 | 0 | 0 | 1,100 | 11.40 | 200 | 11.52 | 0.00 |
MKFG+ | 0 | 0 | 0 | 1,000 | 0.04 | 2,000 | 0.07 | 0.00 |
MKOR | 0 | 0 | 0 | 100 | 24.52 | 100 | 26.96 | 0.00 |
ML+ | 0 | 0 | 0 | 527 | 0.10 | 250 | 0.15 | 0.00 |
MLEC | 0 | 0 | 0 | 100 | 1.52 | 1,999 | 1.83 | 0.00 |
MLECW | 0 | 0 | 0 | 2,306 | 0.03 | 47,600 | 0.10 | 0.00 |
MLN | 0 | 0 | 0 | 200 | 18.07 | 400 | 18.08 | 0.00 |
MLPB | 0 | 0 | 0 | 1,000 | 23.61 | 100 | 23.74 | 0.00 |
MLPR | 0 | 0 | 0 | 11 | 56.66 | 0 | 0.00 | 0.00 |
MLSS | 0 | 0 | 0 | 99 | 0.66 | 400 | 0.71 | 0.00 |
MMCA | 0 | 0 | 0 | 100 | 21.70 | 100 | 21.77 | 0.00 |
MMLG | 0 | 0 | 0 | 400 | 26.88 | 300 | 26.91 | 0.00 |
MMSC | 0 | 0 | 0 | 7,900 | 18.68 | 7,900 | 18.83 | 0.00 |
MMV | 0 | 0 | 0 | 25 | 0.85 | 5 | 0.99 | 0.00 |
MMVWW | 0 | 0 | 0 | 5,800 | 0.02 | 8,871 | 0.02 | 0.00 |
MNA | 0 | 0 | 0 | 9 | 31.35 | 11 | 31.45 | 0.00 |
MNOV | 0 | 0 | 0 | 100 | 1.34 | 200 | 1.41 | 0.00 |
MNSBP | 0 | 0 | 0 | 20 | 23.50 | 907 | 25.01 | 0.00 |
MNTL | 0 | 0 | 0 | 100 | 24.27 | 100 | 26.41 | 0.00 |
MNTN | 0 | 0 | 0 | 1,500 | 11.09 | 500 | 11.16 | 0.00 |
MNTN+ | 0 | 0 | 0 | 1,500 | 0.11 | 0 | 0.00 | 0.00 |
MNTSW | 0 | 0 | 0 | 7,400 | 0.01 | 500 | 0.01 | 0.00 |
MNYWW | 0 | 0 | 0 | 4,999 | 0.07 | 2,500 | 0.10 | 0.00 |
MOB | 0 | 0 | 0 | 105 | 1.25 | 101 | 1.39 | 0.00 |
MOBBW | 0 | 0 | 0 | 1,154 | 0.22 | 10,000 | 0.48 | 0.00 |
MOBXW | 0 | 0 | 0 | 10,000 | 0.22 | 1,040 | 0.27 | 0.00 |
MOG.B | 0 | 0 | 0 | 100 | 141.36 | 100 | 176.82 | 0.00 |
MOGO | 0 | 0 | 0 | 300 | 1.92 | 200 | 1.98 | 0.00 |
MOGU | 0 | 0 | 0 | 300 | 1.88 | 1 | 2.79 | 0.00 |
MOLN | 0 | 0 | 0 | 20 | 3.80 | 100 | 4.42 | 0.00 |
MOOD | 0 | 0 | 0 | 2 | 25.90 | 0 | 0.00 | 0.00 |
MORN | 0 | 0 | 0 | 2 | 299.27 | 21 | 304.59 | 0.00 |
MOTE | 0 | 0 | 0 | 0 | 0.00 | 2 | 28.95 | 0.00 |
MOTG | 0 | 0 | 0 | 100 | 35.96 | 100 | 36.00 | 0.00 |
MOTO | 0 | 0 | 0 | 5 | 35.65 | 3 | 45.00 | 0.00 |
MPA | 0 | 0 | 0 | 700 | 11.57 | 1,600 | 12.23 | 0.00 |
MPAA | 0 | 0 | 0 | 100 | 7.25 | 100 | 7.44 | 0.00 |
MPRO | 0 | 0 | 0 | 300 | 27.39 | 300 | 27.40 | 0.00 |
MPV | 0 | 0 | 0 | 300 | 16.01 | 2,800 | 16.64 | 0.00 |
MRBK | 0 | 0 | 0 | 28 | 9.45 | 100 | 9.97 | 0.00 |
MRCP | 0 | 0 | 0 | 155 | 25.03 | 0 | 0.00 | 0.00 |
MRDB+ | 0 | 0 | 0 | 1,605 | 0.01 | 750 | 0.04 | 0.00 |
MRGR | 0 | 0 | 0 | 500 | 40.29 | 500 | 40.42 | 0.00 |
MRT | 0 | 0 | 0 | 178 | 0.79 | 100 | 0.83 | 0.00 |
MS-F | 0 | 0 | 0 | 5,465 | 25.45 | 1 | 25.55 | 0.00 |
MS-I | 0 | 0 | 0 | 260 | 25.25 | 5 | 25.35 | 0.00 |
MS-L | 0 | 0 | 0 | 100 | 22.67 | 2 | 23.25 | 0.00 |
MS-O | 0 | 0 | 0 | 1 | 19.97 | 150 | 20.15 | 0.00 |
MSAIW | 0 | 0 | 0 | 200 | 0.08 | 10,000 | 0.13 | 0.00 |
MSB | 0 | 0 | 0 | 914 | 17.50 | 100 | 18.31 | 0.00 |
MSBIP | 0 | 0 | 0 | 801 | 24.95 | 175 | 25.24 | 0.00 |
MSC | 0 | 0 | 0 | 200 | 6.55 | 6 | 6.89 | 0.00 |
MSDL | 0 | 0 | 0 | 100 | 21.50 | 400 | 22.19 | 0.00 |
MSFY | 0 | 0 | 0 | 10 | 27.00 | 0 | 0.00 | 0.00 |
MSGM | 0 | 0 | 0 | 50 | 2.12 | 31 | 2.35 | 0.00 |
MSMR | 0 | 0 | 0 | 2,000 | 27.06 | 2,000 | 27.11 | 0.00 |
MSN | 0 | 0 | 0 | 30,678 | 0.52 | 180 | 0.55 | 0.00 |
MSSA | 0 | 0 | 0 | 1,800 | 11.08 | 400 | 11.17 | 0.00 |
MSSAW | 0 | 0 | 0 | 20,000 | 0.01 | 1,600 | 0.03 | 0.00 |
MSTB | 0 | 0 | 0 | 100 | 30.07 | 0 | 0.00 | 0.00 |
MTAL | 0 | 0 | 0 | 100 | 12.65 | 3,500 | 13.00 | 0.00 |
MTAL+ | 0 | 0 | 0 | 100 | 1.75 | 2,000 | 2.50 | 0.00 |
MTB-H | 0 | 0 | 0 | 800 | 23.30 | 200 | 23.69 | 0.00 |
MTBA | 0 | 0 | 0 | 100 | 50.72 | 300 | 50.74 | 0.00 |
MTBL | 0 | 0 | 0 | 2,480 | 0.75 | 211 | 0.77 | 0.00 |
MTEKW | 0 | 0 | 0 | 989 | 0.06 | 0 | 0.00 | 0.00 |
MTEX | 0 | 0 | 0 | 100 | 8.09 | 168 | 9.50 | 0.00 |
MTGP | 0 | 0 | 0 | 100 | 43.09 | 100 | 43.29 | 0.00 |
MTRN | 0 | 0 | 0 | 100 | 127.21 | 100 | 130.56 | 0.00 |
MUJ | 0 | 0 | 0 | 100 | 11.52 | 100 | 11.54 | 0.00 |
MUSI | 0 | 0 | 0 | 826 | 42.96 | 200 | 47.00 | 0.00 |
MUST | 0 | 0 | 0 | 200 | 20.73 | 200 | 20.80 | 0.00 |
MVBF | 0 | 0 | 0 | 19 | 19.91 | 100 | 21.37 | 0.00 |
MVFD | 0 | 0 | 0 | 100 | 24.24 | 100 | 26.32 | 0.00 |
MVFG | 0 | 0 | 0 | 100 | 24.00 | 100 | 26.26 | 0.00 |
MVLAW | 0 | 0 | 0 | 1,797 | 0.01 | 603 | 0.04 | 0.00 |
MVPA | 0 | 0 | 0 | 1 | 30.37 | 0 | 0.00 | 0.00 |
MVPS | 0 | 0 | 0 | 100 | 19.83 | 100 | 21.39 | 0.00 |
MVRL | 0 | 0 | 0 | 50 | 17.01 | 285 | 17.50 | 0.00 |
MVSTW | 0 | 0 | 0 | 25,000 | 0.06 | 22,500 | 0.08 | 0.00 |
MXC | 0 | 0 | 0 | 6 | 9.61 | 2 | 10.51 | 0.00 |
MXE | 0 | 0 | 0 | 250 | 11.05 | 200 | 11.34 | 0.00 |
MXF | 0 | 0 | 0 | 1 | 18.00 | 222 | 18.38 | 0.00 |
MYLD | 0 | 0 | 0 | 1,200 | 25.61 | 1,200 | 25.71 | 0.00 |
MYMD | 0 | 0 | 0 | 533 | 2.75 | 36 | 2.91 | 0.00 |
MYN | 0 | 0 | 0 | 1 | 10.47 | 4,425 | 10.58 | 0.00 |
MYNA | 0 | 0 | 0 | 100 | 4.50 | 69 | 7.10 | 0.00 |
MYPSW | 0 | 0 | 0 | 200 | 0.05 | 200 | 0.10 | 0.00 |
NACP | 0 | 0 | 0 | 1,300 | 37.44 | 1,300 | 37.55 | 0.00 |
NAMSW | 0 | 0 | 0 | 500 | 7.37 | 100 | 12.96 | 0.00 |
NANR | 0 | 0 | 0 | 500 | 52.11 | 500 | 52.32 | 0.00 |
NAPR | 0 | 0 | 0 | 100 | 43.45 | 100 | 47.29 | 0.00 |
NATH | 0 | 0 | 0 | 224 | 67.10 | 100 | 69.75 | 0.00 |
NBB | 0 | 0 | 0 | 950 | 15.30 | 25 | 15.58 | 0.00 |
NBCC | 0 | 0 | 0 | 100 | 22.48 | 100 | 23.80 | 0.00 |
NBCE | 0 | 0 | 0 | 100 | 23.08 | 100 | 25.38 | 0.00 |
NBCM | 0 | 0 | 0 | 500 | 21.57 | 500 | 21.63 | 0.00 |
NBCT | 0 | 0 | 0 | 200 | 24.90 | 100 | 26.83 | 0.00 |
NBDS | 0 | 0 | 0 | 1,000 | 27.88 | 1,000 | 27.95 | 0.00 |
NBGR | 0 | 0 | 0 | 100 | 25.21 | 100 | 27.71 | 0.00 |
NBOS | 0 | 0 | 0 | 100 | 24.83 | 100 | 27.49 | 0.00 |
NBST | 0 | 0 | 0 | 50 | 10.67 | 500 | 10.81 | 0.00 |
NBSTW | 0 | 0 | 0 | 2,400 | 0.02 | 2,100 | 0.07 | 0.00 |
NCA | 0 | 0 | 0 | 1,200 | 8.81 | 1,050 | 8.95 | 0.00 |
NCL | 0 | 0 | 0 | 2,000 | 0.67 | 205 | 0.72 | 0.00 |
NCNCW | 0 | 0 | 0 | 77,700 | 0.01 | 5,000 | 0.02 | 0.00 |
NCPLW | 0 | 0 | 0 | 800 | 0.01 | 800 | 0.04 | 0.00 |
NCRA | 0 | 0 | 0 | 1 | 1.11 | 320 | 1.55 | 0.00 |
NCSM | 0 | 0 | 0 | 153 | 15.49 | 6 | 16.43 | 0.00 |
NCV-A | 0 | 0 | 0 | 150 | 21.86 | 100 | 24.35 | 0.00 |
NCZ-A | 0 | 0 | 0 | 104 | 20.65 | 90 | 21.52 | 0.00 |
NDIA | 0 | 0 | 0 | 10 | 28.00 | 100 | 29.47 | 0.00 |
NDIV | 0 | 0 | 0 | 1,255 | 28.10 | 0 | 0.00 | 0.00 |
NDP | 0 | 0 | 0 | 200 | 32.49 | 50 | 32.95 | 0.00 |
NDRA | 0 | 0 | 0 | 1,000 | 1.04 | 1,200 | 1.10 | 0.00 |
NDVG | 0 | 0 | 0 | 5 | 26.99 | 0 | 0.00 | 0.00 |
NE+ | 0 | 0 | 0 | 0 | 0.00 | 155 | 30.30 | 0.00 |
NE+A | 0 | 0 | 0 | 0 | 0.00 | 61 | 25.00 | 0.00 |
NEE-N | 0 | 0 | 0 | 100 | 24.65 | 100 | 25.39 | 0.00 |
NEOV | 0 | 0 | 0 | 20 | 0.70 | 550 | 0.79 | 0.00 |
NEOVW | 0 | 0 | 0 | 60 | 0.01 | 150 | 0.14 | 0.00 |
NEPH | 0 | 0 | 0 | 8 | 2.09 | 133 | 2.19 | 0.00 |
NERD | 0 | 0 | 0 | 10 | 15.20 | 2 | 15.50 | 0.00 |
NETD | 0 | 0 | 0 | 4,800 | 10.40 | 2,300 | 10.45 | 0.00 |
NETDW | 0 | 0 | 0 | 200 | 0.10 | 500 | 0.15 | 0.00 |
NETL | 0 | 0 | 0 | 100 | 21.89 | 100 | 24.13 | 0.00 |
NETZ | 0 | 0 | 0 | 100 | 66.05 | 500 | 66.29 | 0.00 |
NEWTI | 0 | 0 | 0 | 40 | 25.03 | 200 | 28.05 | 0.00 |
NEWTL | 0 | 0 | 0 | 200 | 25.06 | 205 | 25.26 | 0.00 |
NEWTZ | 0 | 0 | 0 | 160 | 23.86 | 183 | 24.19 | 0.00 |
NFLP | 0 | 0 | 0 | 10 | 29.00 | 50 | 32.48 | 0.00 |
NFYS | 0 | 0 | 0 | 300 | 10.80 | 500 | 10.81 | 0.00 |
NFYS+ | 0 | 0 | 0 | 200 | 0.04 | 0 | 0.00 | 0.00 |
NFYS= | 0 | 0 | 0 | 50 | 4.35 | 50 | 16.99 | 0.00 |
NGL-B | 0 | 0 | 0 | 500 | 28.41 | 100 | 29.12 | 0.00 |
NGL-C | 0 | 0 | 0 | 400 | 28.00 | 3,000 | 29.00 | 0.00 |
NHC | 0 | 0 | 0 | 100 | 90.51 | 100 | 93.05 | 0.00 |
NICK | 0 | 0 | 0 | 700 | 6.93 | 44 | 7.00 | 0.00 |
NIOBW | 0 | 0 | 0 | 0 | 0.00 | 869 | 0.54 | 0.00 |
NJAN | 0 | 0 | 0 | 200 | 42.92 | 400 | 43.12 | 0.00 |
NJUL | 0 | 0 | 0 | 200 | 56.93 | 400 | 57.11 | 0.00 |
NKGNW | 0 | 0 | 0 | 1,500 | 0.12 | 1,500 | 0.18 | 0.00 |
NLSPW | 0 | 0 | 0 | 1,500 | 0.04 | 1,200 | 0.10 | 0.00 |
NMFCZ | 0 | 0 | 0 | 7,802 | 25.82 | 200 | 26.14 | 0.00 |
NMHIW | 0 | 0 | 0 | 0 | 0.00 | 33,100 | 0.09 | 0.00 |
NMS | 0 | 0 | 0 | 300 | 11.16 | 0 | 0.00 | 0.00 |
NNAG | 0 | 0 | 0 | 500 | 10.28 | 500 | 10.31 | 0.00 |
NNAGR | 0 | 0 | 0 | 400 | 0.15 | 0 | 0.00 | 0.00 |
NNAVW | 0 | 0 | 0 | 200 | 1.35 | 106 | 1.45 | 0.00 |
NNBR | 0 | 0 | 0 | 1 | 4.68 | 1 | 4.78 | 0.00 |
NOCT | 0 | 0 | 0 | 300 | 47.06 | 400 | 47.21 | 0.00 |
NODK | 0 | 0 | 0 | 200 | 15.39 | 20 | 16.14 | 0.00 |
NOM | 0 | 0 | 0 | 100 | 9.96 | 15 | 10.22 | 0.00 |
NORW | 0 | 0 | 0 | 20 | 24.38 | 8 | 24.80 | 0.00 |
NOTE+ | 0 | 0 | 0 | 300 | 0.26 | 5,000 | 0.32 | 0.00 |
NOVV | 0 | 0 | 0 | 100 | 10.60 | 140 | 11.75 | 0.00 |
NOVVR | 0 | 0 | 0 | 1,000 | 0.16 | 17,004 | 0.30 | 0.00 |
NOVZ | 0 | 0 | 0 | 100 | 35.39 | 100 | 38.62 | 0.00 |
NPAB | 0 | 0 | 0 | 900 | 10.76 | 221 | 11.30 | 0.00 |
NPABW | 0 | 0 | 0 | 5,000 | 0.02 | 0 | 0.00 | 0.00 |
NPFD | 0 | 0 | 0 | 600 | 17.49 | 100 | 18.95 | 0.00 |
NPFI | 0 | 0 | 0 | 2 | 25.30 | 0 | 0.00 | 0.00 |
NPV | 0 | 0 | 0 | 500 | 11.00 | 1,600 | 11.24 | 0.00 |
NPWR+ | 0 | 0 | 0 | 128 | 1.95 | 2,000 | 2.45 | 0.00 |
NREF-A | 0 | 0 | 0 | 100 | 21.75 | 100 | 22.55 | 0.00 |
NRES | 0 | 0 | 0 | 100 | 25.27 | 100 | 27.54 | 0.00 |
NRSNW | 0 | 0 | 0 | 10 | 0.21 | 14,744 | 0.32 | 0.00 |
NRUC | 0 | 0 | 0 | 100 | 24.62 | 200 | 25.25 | 0.00 |
NRXPW | 0 | 0 | 0 | 500 | 0.14 | 400,000 | 1.00 | 0.00 |
NRXS | 0 | 0 | 0 | 34 | 3.23 | 5,100 | 3.55 | 0.00 |
NS-B | 0 | 0 | 0 | 75 | 25.27 | 505 | 25.48 | 0.00 |
NSA-A | 0 | 0 | 0 | 100 | 22.51 | 500 | 23.15 | 0.00 |
NSCR | 0 | 0 | 0 | 0 | 0.00 | 4,458 | 25.44 | 0.00 |
NSCS | 0 | 0 | 0 | 0 | 0.00 | 72 | 26.81 | 0.00 |
NSI | 0 | 0 | 0 | 500 | 26.28 | 500 | 26.36 | 0.00 |
NSS | 0 | 0 | 0 | 15 | 25.90 | 100 | 26.08 | 0.00 |
NSTS | 0 | 0 | 0 | 729 | 9.36 | 125 | 9.58 | 0.00 |
NSYS | 0 | 0 | 0 | 7 | 9.42 | 997 | 11.45 | 0.00 |
NTIC | 0 | 0 | 0 | 351 | 13.15 | 126 | 14.00 | 0.00 |
NTIP | 0 | 0 | 0 | 2,090 | 1.97 | 1,117 | 2.10 | 0.00 |
NTRB | 0 | 0 | 0 | 15 | 2.29 | 400 | 2.53 | 0.00 |
NTRBW | 0 | 0 | 0 | 100 | 0.23 | 100 | 0.39 | 0.00 |
NTSI | 0 | 0 | 0 | 100 | 36.58 | 100 | 36.72 | 0.00 |
NTWK | 0 | 0 | 0 | 934 | 2.98 | 554 | 3.03 | 0.00 |
NUAG | 0 | 0 | 0 | 25,000 | 20.55 | 25,000 | 20.85 | 0.00 |
NUDM | 0 | 0 | 0 | 100 | 30.50 | 100 | 30.71 | 0.00 |
NUDV | 0 | 0 | 0 | 200 | 26.66 | 200 | 26.69 | 0.00 |
NUEM | 0 | 0 | 0 | 100 | 26.20 | 100 | 27.54 | 0.00 |
NUGO | 0 | 0 | 0 | 100 | 28.75 | 900 | 28.78 | 0.00 |
NUHY | 0 | 0 | 0 | 4,320 | 20.75 | 100 | 21.77 | 0.00 |
NUKKW | 0 | 0 | 0 | 1,990 | 0.04 | 899 | 0.07 | 0.00 |
NUKZ | 0 | 0 | 0 | 50 | 30.05 | 0 | 0.00 | 0.00 |
NULC | 0 | 0 | 0 | 3,600 | 41.99 | 3,600 | 42.17 | 0.00 |
NUMG | 0 | 0 | 0 | 3,600 | 43.37 | 3,400 | 43.63 | 0.00 |
NUMV | 0 | 0 | 0 | 100 | 32.89 | 4,700 | 33.00 | 0.00 |
NURO | 0 | 0 | 0 | 100 | 3.76 | 100 | 4.19 | 0.00 |
NUSA | 0 | 0 | 0 | 2,600 | 22.61 | 2,500 | 23.04 | 0.00 |
NUVB+ | 0 | 0 | 0 | 1,000 | 0.05 | 1,172 | 0.20 | 0.00 |
NUW | 0 | 0 | 0 | 99 | 13.58 | 200 | 13.66 | 0.00 |
NUZE | 0 | 0 | 0 | 100 | 1.38 | 210 | 1.49 | 0.00 |
NVAC | 0 | 0 | 0 | 500 | 11.25 | 0 | 0.00 | 0.00 |
NVACR | 0 | 0 | 0 | 10 | 0.11 | 0 | 0.00 | 0.00 |
NVACW | 0 | 0 | 0 | 5,000 | 0.01 | 400 | 0.06 | 0.00 |
NVBT | 0 | 0 | 0 | 200 | 30.12 | 100 | 31.44 | 0.00 |
NVBW | 0 | 0 | 0 | 200 | 29.02 | 100 | 30.31 | 0.00 |
NVIR | 0 | 0 | 0 | 100 | 25.37 | 100 | 29.20 | 0.00 |
NVNIW | 0 | 0 | 0 | 1,000 | 0.05 | 0 | 0.00 | 0.00 |
NVVEW | 0 | 0 | 0 | 2,289 | 0.03 | 300 | 0.04 | 0.00 |
NWLG | 0 | 0 | 0 | 1 | 27.01 | 0 | 0.00 | 0.00 |
NWTNW | 0 | 0 | 0 | 200 | 0.04 | 300 | 0.14 | 0.00 |
NXDT | 0 | 0 | 0 | 47 | 6.12 | 104 | 6.15 | 0.00 |
NXDT-A | 0 | 0 | 0 | 15 | 16.01 | 100 | 16.10 | 0.00 |
NXGL | 0 | 0 | 0 | 51 | 2.62 | 10 | 2.85 | 0.00 |
NXL | 0 | 0 | 0 | 70 | 0.36 | 100 | 0.43 | 0.00 |
NXLIW | 0 | 0 | 0 | 2,150 | 0.02 | 800 | 0.05 | 0.00 |
NXN | 0 | 0 | 0 | 86 | 11.58 | 1,300 | 12.24 | 0.00 |
NXPLW | 0 | 0 | 0 | 1,000 | 0.15 | 1,700 | 0.50 | 0.00 |
NXTC | 0 | 0 | 0 | 300 | 1.42 | 300 | 1.50 | 0.00 |
NXTE | 0 | 0 | 0 | 100 | 30.84 | 100 | 33.63 | 0.00 |
NXTG | 0 | 0 | 0 | 500 | 77.64 | 1,300 | 78.03 | 0.00 |
NYAX | 0 | 0 | 0 | 200 | 24.18 | 900 | 27.00 | 0.00 |
NYC | 0 | 0 | 0 | 200 | 6.62 | 1 | 7.50 | 0.00 |
NYMTN | 0 | 0 | 0 | 1 | 22.10 | 100 | 22.31 | 0.00 |
NYMTZ | 0 | 0 | 0 | 8 | 17.69 | 10 | 17.95 | 0.00 |
OABIW | 0 | 0 | 0 | 500 | 0.67 | 0 | 0.00 | 0.00 |
OACP | 0 | 0 | 0 | 100 | 22.57 | 2,000 | 22.60 | 0.00 |
OAEM | 0 | 0 | 0 | 100 | 28.19 | 100 | 30.67 | 0.00 |
OAIA | 0 | 0 | 0 | 500 | 21.81 | 100 | 21.95 | 0.00 |
OAIB | 0 | 0 | 0 | 300 | 24.50 | 300 | 24.55 | 0.00 |
OAK-A | 0 | 0 | 0 | 1 | 23.00 | 1,000 | 23.50 | 0.00 |
OAK-B | 0 | 0 | 0 | 100 | 22.70 | 401 | 23.02 | 0.00 |
OAKU | 0 | 0 | 0 | 1,000 | 10.65 | 500 | 10.71 | 0.00 |
OAKUR | 0 | 0 | 0 | 0 | 0.00 | 100 | 0.22 | 0.00 |
OAKUW | 0 | 0 | 0 | 4,800 | 0.01 | 500 | 0.03 | 0.00 |
OALC | 0 | 0 | 0 | 1,800 | 26.65 | 1,800 | 26.69 | 0.00 |
OBIL | 0 | 0 | 0 | 14,100 | 49.86 | 14,100 | 49.88 | 0.00 |
OBND | 0 | 0 | 0 | 100 | 25.74 | 100 | 25.85 | 0.00 |
OBOR | 0 | 0 | 0 | 500 | 20.74 | 600 | 20.85 | 0.00 |
OCAX | 0 | 0 | 0 | 800 | 10.83 | 500 | 10.86 | 0.00 |
OCAXW | 0 | 0 | 0 | 100 | 0.05 | 0 | 0.00 | 0.00 |
OCC | 0 | 0 | 0 | 100 | 2.81 | 17 | 2.94 | 0.00 |
OCCIN | 0 | 0 | 0 | 468 | 22.76 | 100 | 23.05 | 0.00 |
OCCIO | 0 | 0 | 0 | 204 | 23.90 | 2,200 | 24.42 | 0.00 |
OCEAW | 0 | 0 | 0 | 99 | 0.25 | 6 | 0.36 | 0.00 |
OCEN | 0 | 0 | 0 | 700 | 22.09 | 700 | 22.17 | 0.00 |
OCFCP | 0 | 0 | 0 | 104 | 24.35 | 60 | 25.05 | 0.00 |
OCG | 0 | 0 | 0 | 200 | 1.33 | 600 | 1.47 | 0.00 |
OCS | 0 | 0 | 0 | 1,000 | 11.15 | 100 | 12.84 | 0.00 |
OCSAW | 0 | 0 | 0 | 300 | 0.34 | 50 | 3.50 | 0.00 |
OCTD | 0 | 0 | 0 | 200 | 24.68 | 100 | 25.85 | 0.00 |
OCTH | 0 | 0 | 0 | 200 | 24.48 | 100 | 25.64 | 0.00 |
OCTJ | 0 | 0 | 0 | 200 | 24.30 | 100 | 25.46 | 0.00 |
OCTQ | 0 | 0 | 0 | 200 | 24.18 | 100 | 25.35 | 0.00 |
OCTT | 0 | 0 | 0 | 200 | 35.48 | 100 | 37.09 | 0.00 |
OCTW | 0 | 0 | 0 | 200 | 33.58 | 100 | 35.12 | 0.00 |
OCX | 0 | 0 | 0 | 200 | 2.95 | 1,000 | 3.07 | 0.00 |
ODDS | 0 | 0 | 0 | 100 | 20.57 | 100 | 22.40 | 0.00 |
OESX | 0 | 0 | 0 | 24 | 0.89 | 98 | 0.94 | 0.00 |
OEUR | 0 | 0 | 0 | 500 | 29.92 | 500 | 30.08 | 0.00 |
OFLX | 0 | 0 | 0 | 100 | 68.47 | 100 | 79.07 | 0.00 |
OFOS | 0 | 0 | 0 | 100 | 27.51 | 0 | 0.00 | 0.00 |
OFSSH | 0 | 0 | 0 | 1 | 22.04 | 0 | 0.00 | 0.00 |
OGIG | 0 | 0 | 0 | 500 | 37.49 | 500 | 37.82 | 0.00 |
OILT | 0 | 0 | 0 | 100 | 26.22 | 100 | 28.46 | 0.00 |
OLB | 0 | 0 | 0 | 1,000 | 0.64 | 1 | 0.79 | 0.00 |
OMEX | 0 | 0 | 0 | 137 | 4.01 | 900 | 4.09 | 0.00 |
OMFS | 0 | 0 | 0 | 500 | 35.60 | 500 | 35.69 | 0.00 |
OMQS | 0 | 0 | 0 | 59 | 0.63 | 62 | 0.70 | 0.00 |
ONBPO | 0 | 0 | 0 | 1,705 | 24.84 | 1,770 | 25.10 | 0.00 |
ONCY | 0 | 0 | 0 | 150 | 1.01 | 1,000 | 1.02 | 0.00 |
ONEO | 0 | 0 | 0 | 200 | 111.12 | 200 | 111.71 | 0.00 |
ONFOW | 0 | 0 | 0 | 1,000 | 0.02 | 100 | 0.06 | 0.00 |
ONMDW | 0 | 0 | 0 | 800 | 0.01 | 500 | 0.04 | 0.00 |
ONOF | 0 | 0 | 0 | 100 | 30.61 | 100 | 33.39 | 0.00 |
ONTX | 0 | 0 | 0 | 100 | 0.85 | 1 | 0.90 | 0.00 |
ONYX | 0 | 0 | 0 | 600 | 11.05 | 492 | 11.15 | 0.00 |
ONYXU | 0 | 0 | 0 | 100 | 9.19 | 100 | 12.96 | 0.00 |
ONYXW | 0 | 0 | 0 | 400 | 0.03 | 10,000 | 0.18 | 0.00 |
OOTO | 0 | 0 | 0 | 200 | 15.19 | 200 | 15.33 | 0.00 |
OPAL | 0 | 0 | 0 | 428 | 4.75 | 53 | 4.81 | 0.00 |
OPBK | 0 | 0 | 0 | 54 | 9.57 | 55 | 10.32 | 0.00 |
OPER | 0 | 0 | 0 | 5,000 | 100.35 | 5,000 | 100.41 | 0.00 |
OPFI+ | 0 | 0 | 0 | 152 | 0.05 | 2,000 | 0.08 | 0.00 |
OPHC | 0 | 0 | 0 | 250 | 4.00 | 17 | 4.34 | 0.00 |
OPINL | 0 | 0 | 0 | 80 | 10.75 | 100 | 12.10 | 0.00 |
OPOF | 0 | 0 | 0 | 500 | 16.07 | 6 | 18.21 | 0.00 |
OPT | 0 | 0 | 0 | 300 | 3.21 | 300 | 3.38 | 0.00 |
OPTXW | 0 | 0 | 0 | 3,000 | 0.04 | 300 | 0.20 | 0.00 |
OPY | 0 | 0 | 0 | 1 | 37.00 | 100 | 37.75 | 0.00 |
ORGS | 0 | 0 | 0 | 100 | 0.82 | 10,714 | 0.90 | 0.00 |
ORRF | 0 | 0 | 0 | 54 | 25.07 | 50 | 25.99 | 0.00 |
OSAAW | 0 | 0 | 0 | 242 | 0.02 | 3,500 | 0.25 | 0.00 |
OSCV | 0 | 0 | 0 | 700 | 34.79 | 700 | 34.82 | 0.00 |
OSEA | 0 | 0 | 0 | 100 | 27.09 | 100 | 27.37 | 0.00 |
OSI | 0 | 0 | 0 | 650 | 10.60 | 184 | 10.80 | 0.00 |
OSI+ | 0 | 0 | 0 | 800 | 0.01 | 0 | 0.00 | 0.00 |
OUST+A | 0 | 0 | 0 | 41,424 | 0.02 | 1,600 | 0.04 | 0.00 |
OVB | 0 | 0 | 0 | 100 | 19.83 | 49 | 20.74 | 0.00 |
OVL | 0 | 0 | 0 | 100 | 40.92 | 100 | 43.23 | 0.00 |
OVLY | 0 | 0 | 0 | 7 | 23.26 | 100 | 24.39 | 0.00 |
OVM | 0 | 0 | 0 | 200 | 22.20 | 100 | 23.37 | 0.00 |
OVT | 0 | 0 | 0 | 500 | 22.10 | 2,500 | 22.46 | 0.00 |
OXBR | 0 | 0 | 0 | 100 | 1.13 | 100 | 1.18 | 0.00 |
OXBRW | 0 | 0 | 0 | 6,000 | 0.03 | 1,086 | 0.09 | 0.00 |
OXLCL | 0 | 0 | 0 | 9 | 24.08 | 10 | 25.00 | 0.00 |
OXLCM | 0 | 0 | 0 | 26 | 24.98 | 300 | 25.14 | 0.00 |
OXLCN | 0 | 0 | 0 | 3 | 23.34 | 75 | 26.00 | 0.00 |
OXLCO | 0 | 0 | 0 | 230 | 21.80 | 7 | 22.98 | 0.00 |
OXLCP | 0 | 0 | 0 | 700 | 23.20 | 200 | 23.55 | 0.00 |
OXSQZ | 0 | 0 | 0 | 100 | 22.25 | 300 | 24.47 | 0.00 |
PAAA | 0 | 0 | 0 | 100 | 50.81 | 100 | 50.84 | 0.00 |
PAB | 0 | 0 | 0 | 100 | 41.61 | 100 | 41.71 | 0.00 |
PABD | 0 | 0 | 0 | 100 | 50.01 | 100 | 54.74 | 0.00 |
PABU | 0 | 0 | 0 | 100 | 55.94 | 100 | 56.02 | 0.00 |
PAHC | 0 | 0 | 0 | 200 | 12.28 | 100 | 12.49 | 0.00 |
PALC | 0 | 0 | 0 | 200 | 45.60 | 500 | 45.69 | 0.00 |
PAMC | 0 | 0 | 0 | 1,000 | 43.85 | 1,000 | 44.01 | 0.00 |
PAPI | 0 | 0 | 0 | 1,000 | 26.43 | 1,000 | 26.53 | 0.00 |
PAPL | 0 | 0 | 0 | 600 | 1.33 | 276 | 1.44 | 0.00 |
PAPR | 0 | 0 | 0 | 200 | 33.40 | 100 | 34.88 | 0.00 |
PAVMZ | 0 | 0 | 0 | 10,000 | 0.00 | 622 | 0.05 | 0.00 |
PAVS | 0 | 0 | 0 | 5 | 1.85 | 4 | 1.87 | 0.00 |
PAYOW | 0 | 0 | 0 | 5,000 | 0.17 | 500 | 0.31 | 0.00 |
PBBK | 0 | 0 | 0 | 300 | 12.41 | 199 | 13.10 | 0.00 |
PBDC | 0 | 0 | 0 | 1,000 | 32.68 | 1,000 | 32.73 | 0.00 |
PBFS | 0 | 0 | 0 | 11 | 9.12 | 31 | 9.56 | 0.00 |
PBHC | 0 | 0 | 0 | 175 | 11.75 | 25 | 14.33 | 0.00 |
PBI-B | 0 | 0 | 0 | 100 | 19.61 | 100 | 19.99 | 0.00 |
PBL | 0 | 0 | 0 | 200 | 26.97 | 200 | 27.12 | 0.00 |
PBMR | 0 | 0 | 0 | 200 | 25.00 | 0 | 0.00 | 0.00 |
PBTP | 0 | 0 | 0 | 20,100 | 24.97 | 20,100 | 25.00 | 0.00 |
PBUS | 0 | 0 | 0 | 800 | 51.22 | 900 | 51.25 | 0.00 |
PCCE | 0 | 0 | 0 | 100 | 9.20 | 100 | 10.51 | 0.00 |
PCG-B | 0 | 0 | 0 | 75 | 20.55 | 100 | 21.99 | 0.00 |
PCG-C | 0 | 0 | 0 | 500 | 18.00 | 10 | 19.25 | 0.00 |
PCG-D | 0 | 0 | 0 | 55 | 18.31 | 100 | 18.75 | 0.00 |
PCG-E | 0 | 0 | 0 | 9 | 18.41 | 50 | 20.00 | 0.00 |
PCG-G | 0 | 0 | 0 | 100 | 17.71 | 5 | 18.55 | 0.00 |
PCG-H | 0 | 0 | 0 | 10 | 16.90 | 10 | 17.19 | 0.00 |
PCG-I | 0 | 0 | 0 | 1 | 16.08 | 417 | 17.00 | 0.00 |
PCIG | 0 | 0 | 0 | 100 | 9.18 | 100 | 10.57 | 0.00 |
PCK | 0 | 0 | 0 | 300 | 5.42 | 2,590 | 5.85 | 0.00 |
PCRB | 0 | 0 | 0 | 100 | 48.12 | 100 | 48.35 | 0.00 |
PCTTW | 0 | 0 | 0 | 0 | 0.00 | 245 | 1.90 | 0.00 |
PDBA | 0 | 0 | 0 | 1 | 34.06 | 600 | 34.16 | 0.00 |
PDEC | 0 | 0 | 0 | 300 | 36.25 | 400 | 36.32 | 0.00 |
PDEX | 0 | 0 | 0 | 20 | 16.50 | 231 | 17.75 | 0.00 |
PDN | 0 | 0 | 0 | 105 | 31.75 | 100 | 33.79 | 0.00 |
PEB-E | 0 | 0 | 0 | 100 | 21.60 | 400 | 22.25 | 0.00 |
PEB-F | 0 | 0 | 0 | 100 | 20.93 | 100 | 21.99 | 0.00 |
PEB-G | 0 | 0 | 0 | 100 | 21.19 | 200 | 21.73 | 0.00 |
PEB-H | 0 | 0 | 0 | 88 | 18.90 | 100 | 19.74 | 0.00 |
PEBK | 0 | 0 | 0 | 55 | 26.69 | 51 | 28.73 | 0.00 |
PEGR | 0 | 0 | 0 | 1,300 | 10.69 | 100 | 11.51 | 0.00 |
PEGRW | 0 | 0 | 0 | 800 | 0.01 | 250 | 0.07 | 0.00 |
PEJ | 0 | 0 | 0 | 500 | 44.45 | 200 | 44.50 | 0.00 |
PEPL | 0 | 0 | 0 | 3,900 | 10.89 | 1,300 | 10.91 | 0.00 |
PEPLW | 0 | 0 | 0 | 214,141 | 0.00 | 0 | 0.00 | 0.00 |
PERF+ | 0 | 0 | 0 | 10,000 | 0.05 | 1,000 | 0.09 | 0.00 |
PESI | 0 | 0 | 0 | 100 | 9.20 | 100 | 9.91 | 0.00 |
PETV | 0 | 0 | 0 | 7 | 1.00 | 68 | 1.03 | 0.00 |
PETVW | 0 | 0 | 0 | 0 | 0.00 | 200 | 0.11 | 0.00 |
PETWW | 0 | 0 | 0 | 10 | 0.09 | 1 | 0.17 | 0.00 |
PETZ | 0 | 0 | 0 | 100 | 1.14 | 1 | 1.26 | 0.00 |
PEV | 0 | 0 | 0 | 1,700 | 0.90 | 100 | 0.95 | 0.00 |
PEX | 0 | 0 | 0 | 500 | 28.79 | 500 | 28.90 | 0.00 |
PEXL | 0 | 0 | 0 | 100 | 46.01 | 100 | 50.25 | 0.00 |
PEZ | 0 | 0 | 0 | 500 | 91.23 | 500 | 91.54 | 0.00 |
PFEB | 0 | 0 | 0 | 200 | 33.80 | 1,000 | 33.93 | 0.00 |
PFFL | 0 | 0 | 0 | 33 | 9.90 | 1,452 | 10.55 | 0.00 |
PFH | 0 | 0 | 0 | 1,100 | 20.12 | 1,000 | 20.66 | 0.00 |
PFI | 0 | 0 | 0 | 400 | 47.66 | 600 | 47.86 | 0.00 |
PFIG | 0 | 0 | 0 | 2,500 | 23.10 | 2,500 | 23.54 | 0.00 |
PFIS | 0 | 0 | 0 | 200 | 38.81 | 100 | 41.41 | 0.00 |
PFLD | 0 | 0 | 0 | 5 | 21.16 | 100 | 21.21 | 0.00 |
PFM | 0 | 0 | 0 | 100 | 41.75 | 200 | 41.79 | 0.00 |
PFMT | 0 | 0 | 0 | 73 | 2.88 | 100 | 2.99 | 0.00 |
PFO | 0 | 0 | 0 | 120 | 8.31 | 1,000 | 8.50 | 0.00 |
PFTAW | 0 | 0 | 0 | 2,400 | 0.01 | 0 | 0.00 | 0.00 |
PFUT | 0 | 0 | 0 | 1,000 | 23.59 | 1,000 | 23.65 | 0.00 |
PFX | 0 | 0 | 0 | 100 | 41.63 | 11 | 45.49 | 0.00 |
PFXNZ | 0 | 0 | 0 | 0 | 0.00 | 200 | 25.37 | 0.00 |
PGHY | 0 | 0 | 0 | 100 | 19.67 | 300 | 19.85 | 0.00 |
PGRO | 0 | 0 | 0 | 1,000 | 32.17 | 1,000 | 32.20 | 0.00 |
PGRU | 0 | 0 | 0 | 300 | 3.45 | 6 | 3.70 | 0.00 |
PGSS | 0 | 0 | 0 | 600 | 11.20 | 0 | 0.00 | 0.00 |
PGSS+ | 0 | 0 | 0 | 2,198 | 0.30 | 150 | 0.50 | 0.00 |
PGZ | 0 | 0 | 0 | 1 | 10.28 | 1,900 | 10.43 | 0.00 |
PHAR | 0 | 0 | 0 | 100 | 10.35 | 30 | 11.90 | 0.00 |
PHB | 0 | 0 | 0 | 400 | 17.98 | 300 | 17.99 | 0.00 |
PHD | 0 | 0 | 0 | 3,200 | 9.64 | 60 | 9.68 | 0.00 |
PHDG | 0 | 0 | 0 | 1,000 | 36.16 | 100 | 36.28 | 0.00 |
PHEQ | 0 | 0 | 0 | 1,000 | 26.85 | 1,000 | 26.97 | 0.00 |
PHO | 0 | 0 | 0 | 600 | 64.56 | 7 | 64.64 | 0.00 |
PHT | 0 | 0 | 0 | 100 | 7.49 | 1,800 | 7.53 | 0.00 |
PHVS | 0 | 0 | 0 | 100 | 23.11 | 22 | 26.25 | 0.00 |
PHYD | 0 | 0 | 0 | 100 | 50.80 | 0 | 0.00 | 0.00 |
PHYL | 0 | 0 | 0 | 100 | 33.28 | 100 | 35.00 | 0.00 |
PHYT | 0 | 0 | 0 | 500 | 11.11 | 0 | 0.00 | 0.00 |
PHYT+ | 0 | 0 | 0 | 200 | 0.03 | 1,000 | 0.10 | 0.00 |
PICB | 0 | 0 | 0 | 100 | 22.24 | 100 | 22.28 | 0.00 |
PIE | 0 | 0 | 0 | 10 | 19.57 | 1,500 | 20.53 | 0.00 |
PIFI | 0 | 0 | 0 | 100 | 91.72 | 100 | 91.87 | 0.00 |
PIIIW | 0 | 0 | 0 | 1,815 | 0.06 | 0 | 0.00 | 0.00 |
PIM | 0 | 0 | 0 | 100 | 3.18 | 4,372 | 3.23 | 0.00 |
PIT | 0 | 0 | 0 | 100 | 48.92 | 100 | 51.41 | 0.00 |
PIZ | 0 | 0 | 0 | 100 | 32.57 | 100 | 35.51 | 0.00 |
PJAN | 0 | 0 | 0 | 200 | 38.69 | 400 | 38.83 | 0.00 |
PJFG | 0 | 0 | 0 | 100 | 77.85 | 100 | 84.62 | 0.00 |
PJFV | 0 | 0 | 0 | 1 | 59.15 | 0 | 0.00 | 0.00 |
PJIO | 0 | 0 | 0 | 15 | 55.00 | 0 | 0.00 | 0.00 |
PJUL | 0 | 0 | 0 | 400 | 37.63 | 1,000 | 37.77 | 0.00 |
PJUN | 0 | 0 | 0 | 200 | 34.36 | 100 | 35.85 | 0.00 |
PKOH | 0 | 0 | 0 | 100 | 24.97 | 200 | 26.50 | 0.00 |
PKST | 0 | 0 | 0 | 73 | 15.20 | 1 | 15.58 | 0.00 |
PKW | 0 | 0 | 0 | 2,100 | 104.64 | 2,000 | 104.80 | 0.00 |
PL+ | 0 | 0 | 0 | 100 | 0.15 | 10,000 | 0.19 | 0.00 |
PLAO | 0 | 0 | 0 | 900 | 11.26 | 1 | 11.30 | 0.00 |
PLAOW | 0 | 0 | 0 | 400 | 0.04 | 1,561 | 0.15 | 0.00 |
PLBC | 0 | 0 | 0 | 100 | 32.67 | 100 | 35.85 | 0.00 |
PLDR | 0 | 0 | 0 | 1,000 | 30.23 | 1,000 | 30.26 | 0.00 |
PLMI | 0 | 0 | 0 | 500 | 11.02 | 100 | 11.94 | 0.00 |
PLMIW | 0 | 0 | 0 | 0 | 0.00 | 1,400 | 0.75 | 0.00 |
PLMJ | 0 | 0 | 0 | 700 | 10.63 | 700 | 10.82 | 0.00 |
PLMJU | 0 | 0 | 0 | 0 | 0.00 | 37 | 10.65 | 0.00 |
PLMJW | 0 | 0 | 0 | 5,300 | 0.15 | 1,896 | 0.24 | 0.00 |
PLTNR | 0 | 0 | 0 | 0 | 0.00 | 500 | 0.25 | 0.00 |
PLTNW | 0 | 0 | 0 | 10,000 | 0.01 | 5,630 | 0.06 | 0.00 |
PMAY | 0 | 0 | 0 | 200 | 32.34 | 500 | 32.60 | 0.00 |
PMGMW | 0 | 0 | 0 | 10,000 | 0.01 | 100 | 0.07 | 0.00 |
PMM | 0 | 0 | 0 | 100 | 6.10 | 400 | 6.16 | 0.00 |
PMN | 0 | 0 | 0 | 24,000 | 1.85 | 145 | 1.97 | 0.00 |
PMNT | 0 | 0 | 0 | 1 | 3.50 | 3 | 3.70 | 0.00 |
PMT-A | 0 | 0 | 0 | 250 | 23.60 | 10 | 23.75 | 0.00 |
PMTS | 0 | 0 | 0 | 40 | 17.27 | 100 | 18.75 | 0.00 |
PMTU | 0 | 0 | 0 | 400 | 25.11 | 100 | 25.19 | 0.00 |
PNBK | 0 | 0 | 0 | 2 | 3.27 | 50 | 3.90 | 0.00 |
PNF | 0 | 0 | 0 | 51 | 7.65 | 1,990 | 7.94 | 0.00 |
PNFPP | 0 | 0 | 0 | 100 | 23.33 | 100 | 24.05 | 0.00 |
PNI | 0 | 0 | 0 | 1 | 7.42 | 200 | 7.49 | 0.00 |
PNOV | 0 | 0 | 0 | 300 | 35.34 | 100 | 35.43 | 0.00 |
PNRG | 0 | 0 | 0 | 100 | 96.60 | 40 | 102.49 | 0.00 |
PNST+ | 0 | 0 | 0 | 0 | 0.00 | 900 | 0.41 | 0.00 |
POAI | 0 | 0 | 0 | 200 | 2.65 | 99 | 2.80 | 0.00 |
POCI | 0 | 0 | 0 | 2,600 | 5.40 | 318 | 5.58 | 0.00 |
POCT | 0 | 0 | 0 | 500 | 37.25 | 1,000 | 37.36 | 0.00 |
PORT | 0 | 0 | 0 | 1,199 | 10.86 | 100 | 11.50 | 0.00 |
PORT+ | 0 | 0 | 0 | 2,200 | 0.03 | 0 | 0.00 | 0.00 |
PPHP | 0 | 0 | 0 | 600 | 10.99 | 456 | 11.48 | 0.00 |
PPHPR | 0 | 0 | 0 | 250,000 | 0.00 | 1,000 | 0.35 | 0.00 |
PPHPW | 0 | 0 | 0 | 800 | 0.01 | 0 | 0.00 | 0.00 |
PPI | 0 | 0 | 0 | 100 | 29.50 | 100 | 32.37 | 0.00 |
PPIE | 0 | 0 | 0 | 50 | 22.27 | 0 | 0.00 | 0.00 |
PPIH | 0 | 0 | 0 | 1 | 7.65 | 1,000 | 8.30 | 0.00 |
PPTY | 0 | 0 | 0 | 500 | 29.48 | 1,600 | 29.56 | 0.00 |
PPYAU | 0 | 0 | 0 | 100 | 9.31 | 100 | 12.96 | 0.00 |
PPYAW | 0 | 0 | 0 | 400 | 0.03 | 1,000 | 0.50 | 0.00 |
PQDI | 0 | 0 | 0 | 100 | 18.42 | 100 | 18.62 | 0.00 |
PRE-J | 0 | 0 | 0 | 100 | 19.53 | 900 | 21.49 | 0.00 |
PRFD | 0 | 0 | 0 | 100 | 48.84 | 100 | 49.45 | 0.00 |
PRH | 0 | 0 | 0 | 100 | 25.00 | 100 | 27.61 | 0.00 |
PRIF-D | 0 | 0 | 0 | 5 | 22.61 | 10 | 23.15 | 0.00 |
PRIF-F | 0 | 0 | 0 | 300 | 22.88 | 100 | 23.02 | 0.00 |
PRIF-G | 0 | 0 | 0 | 1 | 22.97 | 39 | 23.73 | 0.00 |
PRIF-H | 0 | 0 | 0 | 400 | 22.62 | 100 | 23.55 | 0.00 |
PRIF-I | 0 | 0 | 0 | 75 | 21.81 | 800 | 22.69 | 0.00 |
PRIF-J | 0 | 0 | 0 | 100 | 20.77 | 100 | 24.60 | 0.00 |
PRIF-K | 0 | 0 | 0 | 100 | 21.10 | 49 | 24.92 | 0.00 |
PRIF-L | 0 | 0 | 0 | 20 | 22.24 | 388 | 22.65 | 0.00 |
PRLH | 0 | 0 | 0 | 1,339 | 10.71 | 800 | 11.39 | 0.00 |
PRLHW | 0 | 0 | 0 | 1,000 | 0.04 | 0 | 0.00 | 0.00 |
PRN | 0 | 0 | 0 | 200 | 133.26 | 15 | 136.75 | 0.00 |
PRNT | 0 | 0 | 0 | 1 | 21.68 | 1 | 21.89 | 0.00 |
PROC | 0 | 0 | 0 | 25 | 3.05 | 100 | 3.43 | 0.00 |
PROCW | 0 | 0 | 0 | 200 | 0.04 | 3,541 | 0.08 | 0.00 |
PROF | 0 | 0 | 0 | 100 | 8.00 | 100 | 8.60 | 0.00 |
PRPO | 0 | 0 | 0 | 10 | 6.10 | 100 | 6.53 | 0.00 |
PRSTW | 0 | 0 | 0 | 3,000 | 0.02 | 5,000 | 0.03 | 0.00 |
PRTH | 0 | 0 | 0 | 110 | 3.16 | 53 | 3.37 | 0.00 |
PSA-F | 0 | 0 | 0 | 10 | 24.25 | 1 | 24.60 | 0.00 |
PSA-G | 0 | 0 | 0 | 1 | 24.52 | 900 | 24.90 | 0.00 |
PSA-M | 0 | 0 | 0 | 100 | 19.22 | 100 | 19.90 | 0.00 |
PSA-N | 0 | 0 | 0 | 100 | 17.84 | 300 | 18.45 | 0.00 |
PSA-O | 0 | 0 | 0 | 100 | 17.82 | 100 | 18.52 | 0.00 |
PSA-P | 0 | 0 | 0 | 100 | 18.78 | 200 | 19.33 | 0.00 |
PSA-Q | 0 | 0 | 0 | 875 | 18.24 | 310 | 18.61 | 0.00 |
PSA-S | 0 | 0 | 0 | 1 | 19.19 | 2,388 | 19.46 | 0.00 |
PSC | 0 | 0 | 0 | 100 | 47.25 | 100 | 47.31 | 0.00 |
PSCC | 0 | 0 | 0 | 100 | 36.36 | 200 | 36.54 | 0.00 |
PSCD | 0 | 0 | 0 | 1,600 | 102.67 | 100 | 103.33 | 0.00 |
PSCF | 0 | 0 | 0 | 3,300 | 45.86 | 3,300 | 46.15 | 0.00 |
PSCH | 0 | 0 | 0 | 500 | 42.26 | 3,800 | 42.48 | 0.00 |
PSCM | 0 | 0 | 0 | 2,100 | 72.57 | 2,100 | 73.10 | 0.00 |
PSCQ | 0 | 0 | 0 | 100 | 23.90 | 100 | 25.98 | 0.00 |
PSCT | 0 | 0 | 0 | 300 | 44.38 | 3,600 | 44.63 | 0.00 |
PSCU | 0 | 0 | 0 | 3,200 | 49.91 | 3,000 | 50.30 | 0.00 |
PSCW | 0 | 0 | 0 | 100 | 22.71 | 100 | 24.86 | 0.00 |
PSCX | 0 | 0 | 0 | 100 | 24.28 | 100 | 26.61 | 0.00 |
PSDM | 0 | 0 | 0 | 100 | 50.48 | 100 | 50.58 | 0.00 |
PSEC-A | 0 | 0 | 0 | 150 | 18.00 | 554 | 18.55 | 0.00 |
PSEP | 0 | 0 | 0 | 200 | 36.14 | 400 | 36.27 | 0.00 |
PSET | 0 | 0 | 0 | 1,200 | 66.40 | 1,200 | 66.56 | 0.00 |
PSFD | 0 | 0 | 0 | 100 | 28.86 | 100 | 31.56 | 0.00 |
PSFE+ | 0 | 0 | 0 | 300 | 0.03 | 300 | 0.03 | 0.00 |
PSFF | 0 | 0 | 0 | 100 | 25.68 | 100 | 28.02 | 0.00 |
PSH | 0 | 0 | 0 | 100 | 50.39 | 100 | 50.55 | 0.00 |
PSL | 0 | 0 | 0 | 500 | 95.63 | 2,100 | 96.19 | 0.00 |
PSMD | 0 | 0 | 0 | 100 | 25.67 | 100 | 28.11 | 0.00 |
PSMJ | 0 | 0 | 0 | 100 | 24.94 | 100 | 27.11 | 0.00 |
PSMO | 0 | 0 | 0 | 100 | 24.89 | 100 | 27.07 | 0.00 |
PSP | 0 | 0 | 0 | 500 | 62.64 | 500 | 64.01 | 0.00 |
PST | 0 | 0 | 0 | 1,700 | 23.77 | 2,800 | 23.79 | 0.00 |
PSTP | 0 | 0 | 0 | 100 | 29.13 | 100 | 30.52 | 0.00 |
PSWD | 0 | 0 | 0 | 20 | 29.39 | 100 | 31.89 | 0.00 |
PT | 0 | 0 | 0 | 230 | 1.07 | 75 | 1.10 | 0.00 |
PTBD | 0 | 0 | 0 | 100 | 20.41 | 100 | 20.44 | 0.00 |
PTEC | 0 | 0 | 0 | 2 | 31.00 | 100 | 32.48 | 0.00 |
PTEU | 0 | 0 | 0 | 100 | 25.22 | 100 | 27.52 | 0.00 |
PTH | 0 | 0 | 0 | 500 | 42.43 | 4,000 | 42.74 | 0.00 |
PTIN | 0 | 0 | 0 | 100 | 27.30 | 100 | 29.93 | 0.00 |
PTIX | 0 | 0 | 0 | 6 | 1.20 | 30 | 1.26 | 0.00 |
PTIXW | 0 | 0 | 0 | 800 | 0.01 | 1,600 | 0.04 | 0.00 |
PTNQ | 0 | 0 | 0 | 700 | 67.79 | 700 | 67.84 | 0.00 |
PTRB | 0 | 0 | 0 | 100 | 41.15 | 100 | 41.24 | 0.00 |
PTWO | 0 | 0 | 0 | 500 | 11.25 | 0 | 0.00 | 0.00 |
PTWOU | 0 | 0 | 0 | 5,963 | 12.50 | 100 | 13.65 | 0.00 |
PTWOW | 0 | 0 | 0 | 182 | 0.03 | 200 | 0.06 | 0.00 |
PUCK | 0 | 0 | 0 | 436 | 10.75 | 489 | 10.84 | 0.00 |
PUCKU | 0 | 0 | 0 | 100 | 8.78 | 100 | 12.38 | 0.00 |
PUCKW | 0 | 0 | 0 | 75 | 0.01 | 14,000 | 0.02 | 0.00 |
PUI | 0 | 0 | 0 | 2,000 | 32.37 | 2,000 | 32.50 | 0.00 |
PULS | 0 | 0 | 0 | 6,275 | 49.61 | 5,158 | 49.62 | 0.00 |
PULT | 0 | 0 | 0 | 100 | 50.24 | 100 | 50.29 | 0.00 |
PUTD | 0 | 0 | 0 | 100 | 21.88 | 100 | 22.91 | 0.00 |
PUTW | 0 | 0 | 0 | 200 | 33.03 | 200 | 33.19 | 0.00 |
PVAL | 0 | 0 | 0 | 1,000 | 34.53 | 1,000 | 34.57 | 0.00 |
PVBC | 0 | 0 | 0 | 28 | 9.00 | 8 | 9.22 | 0.00 |
PVI | 0 | 0 | 0 | 100 | 24.72 | 200 | 24.85 | 0.00 |
PW | 0 | 0 | 0 | 89 | 0.59 | 1 | 0.64 | 0.00 |
PW-A | 0 | 0 | 0 | 602 | 3.24 | 100 | 4.14 | 0.00 |
PWER | 0 | 0 | 0 | 1 | 19.97 | 0 | 0.00 | 0.00 |
PWS | 0 | 0 | 0 | 500 | 28.84 | 500 | 28.87 | 0.00 |
PWUP | 0 | 0 | 0 | 1,500 | 10.98 | 1 | 17.45 | 0.00 |
PWUPW | 0 | 0 | 0 | 400 | 0.03 | 99 | 0.06 | 0.00 |
PWZ | 0 | 0 | 0 | 209 | 24.90 | 100 | 25.00 | 0.00 |
PXDT | 0 | 0 | 0 | 200 | 2.60 | 300 | 2.80 | 0.00 |
PXI | 0 | 0 | 0 | 25 | 47.17 | 500 | 47.32 | 0.00 |
PXJ | 0 | 0 | 0 | 4,900 | 30.82 | 5,400 | 30.92 | 0.00 |
PXSAP | 0 | 0 | 0 | 100 | 24.37 | 75 | 24.90 | 0.00 |
PXSAW | 0 | 0 | 0 | 0 | 0.00 | 500 | 1.75 | 0.00 |
PY | 0 | 0 | 0 | 1,000 | 45.50 | 1,000 | 45.58 | 0.00 |
PYN | 0 | 0 | 0 | 500 | 5.83 | 100 | 6.32 | 0.00 |
PYPD | 0 | 0 | 0 | 80 | 5.12 | 169 | 5.48 | 0.00 |
PYT | 0 | 0 | 0 | 3 | 22.22 | 800 | 22.82 | 0.00 |
PYZ | 0 | 0 | 0 | 2,000 | 88.06 | 3,700 | 88.65 | 0.00 |
PZC | 0 | 0 | 0 | 100 | 7.40 | 400 | 7.65 | 0.00 |
PZT | 0 | 0 | 0 | 100 | 22.91 | 100 | 23.26 | 0.00 |
QARP | 0 | 0 | 0 | 1,000 | 47.76 | 1,600 | 47.79 | 0.00 |
QAT | 0 | 0 | 0 | 100 | 17.28 | 100 | 18.85 | 0.00 |
QBTS+ | 0 | 0 | 0 | 300 | 0.20 | 500 | 0.23 | 0.00 |
QCLR | 0 | 0 | 0 | 200 | 27.87 | 200 | 27.96 | 0.00 |
QCON | 0 | 0 | 0 | 100 | 41.90 | 100 | 42.04 | 0.00 |
QDEC | 0 | 0 | 0 | 100 | 23.43 | 100 | 25.61 | 0.00 |
QDIV | 0 | 0 | 0 | 500 | 33.66 | 500 | 33.77 | 0.00 |
QDPL | 0 | 0 | 0 | 2 | 35.50 | 300 | 35.70 | 0.00 |
QDRO | 0 | 0 | 0 | 500 | 10.70 | 200 | 11.00 | 0.00 |
QDROU | 0 | 0 | 0 | 100 | 10.17 | 100 | 13.78 | 0.00 |
QDROW | 0 | 0 | 0 | 400 | 0.03 | 15,000 | 0.13 | 0.00 |
QEMM | 0 | 0 | 0 | 100 | 55.23 | 100 | 60.35 | 0.00 |
QETA | 0 | 0 | 0 | 1,000 | 10.15 | 500 | 10.20 | 0.00 |
QFLR | 0 | 0 | 0 | 100 | 25.54 | 500 | 25.63 | 0.00 |
QINT | 0 | 0 | 0 | 100 | 48.87 | 8 | 50.77 | 0.00 |
QIS | 0 | 0 | 0 | 300 | 24.83 | 300 | 25.57 | 0.00 |
QJUN | 0 | 0 | 0 | 200 | 25.07 | 400 | 25.19 | 0.00 |
QLC | 0 | 0 | 0 | 300 | 57.30 | 100 | 57.39 | 0.00 |
QLV | 0 | 0 | 0 | 200 | 59.71 | 200 | 59.77 | 0.00 |
QLVD | 0 | 0 | 0 | 8 | 26.00 | 100 | 26.64 | 0.00 |
QLVE | 0 | 0 | 0 | 100 | 22.97 | 100 | 24.99 | 0.00 |
QMID | 0 | 0 | 0 | 30 | 26.80 | 0 | 0.00 | 0.00 |
QMOM | 0 | 0 | 0 | 500 | 56.37 | 500 | 56.46 | 0.00 |
QOMO | 0 | 0 | 0 | 1,000 | 10.80 | 999 | 10.95 | 0.00 |
QOMOR | 0 | 0 | 0 | 214,748 | 0.00 | 0 | 0.00 | 0.00 |
QOMOW | 0 | 0 | 0 | 1,200 | 0.01 | 1,200 | 0.04 | 0.00 |
QOWZ | 0 | 0 | 0 | 1,200 | 28.10 | 1,200 | 28.18 | 0.00 |
QPFF | 0 | 0 | 0 | 100 | 36.87 | 100 | 37.22 | 0.00 |
QPX | 0 | 0 | 0 | 2,700 | 32.02 | 2,500 | 32.12 | 0.00 |
QQH | 0 | 0 | 0 | 900 | 53.40 | 900 | 53.44 | 0.00 |
QQJG | 0 | 0 | 0 | 300 | 21.85 | 300 | 21.91 | 0.00 |
QQQD | 0 | 0 | 0 | 300 | 24.78 | 300 | 24.85 | 0.00 |
QQQN | 0 | 0 | 0 | 500 | 28.60 | 500 | 28.63 | 0.00 |
QQQS | 0 | 0 | 0 | 5,801 | 25.73 | 5,800 | 26.01 | 0.00 |
QQQU | 0 | 0 | 0 | 300 | 25.30 | 300 | 25.38 | 0.00 |
QQXT | 0 | 0 | 0 | 300 | 89.60 | 500 | 89.68 | 0.00 |
QRFT | 0 | 0 | 0 | 2,000 | 47.25 | 2,000 | 47.36 | 0.00 |
QRHC | 0 | 0 | 0 | 1,000 | 7.00 | 101 | 7.12 | 0.00 |
QRTEP | 0 | 0 | 0 | 14 | 47.78 | 100 | 49.60 | 0.00 |
QSIAW | 0 | 0 | 0 | 300 | 0.17 | 3,000 | 0.32 | 0.00 |
QSPT | 0 | 0 | 0 | 100 | 23.53 | 100 | 25.83 | 0.00 |
QSWN | 0 | 0 | 0 | 100 | 20.17 | 100 | 20.25 | 0.00 |
QTAP | 0 | 0 | 0 | 200 | 32.52 | 400 | 32.64 | 0.00 |
QTJA | 0 | 0 | 0 | 1,000 | 22.09 | 1,000 | 22.17 | 0.00 |
QTOC | 0 | 0 | 0 | 200 | 26.36 | 200 | 26.44 | 0.00 |
QTR | 0 | 0 | 0 | 200 | 27.44 | 200 | 27.53 | 0.00 |
QULL | 0 | 0 | 0 | 0 | 0.00 | 4 | 48.00 | 0.00 |
QUVU | 0 | 0 | 0 | 500 | 23.80 | 500 | 23.89 | 0.00 |
QVML | 0 | 0 | 0 | 200 | 30.20 | 0 | 0.00 | 0.00 |
QWLD | 0 | 0 | 0 | 100 | 117.67 | 100 | 123.53 | 0.00 |
RAFE | 0 | 0 | 0 | 700 | 34.51 | 700 | 34.58 | 0.00 |
RAND | 0 | 0 | 0 | 800 | 13.50 | 24 | 13.93 | 0.00 |
RATE | 0 | 0 | 0 | 1 | 18.00 | 1 | 24.81 | 0.00 |
RAVE | 0 | 0 | 0 | 99 | 1.81 | 3,782 | 1.91 | 0.00 |
RAVI | 0 | 0 | 0 | 700 | 75.31 | 100 | 75.34 | 0.00 |
RAYC | 0 | 0 | 0 | 100 | 13.13 | 100 | 14.35 | 0.00 |
RAYD | 0 | 0 | 0 | 100 | 26.00 | 100 | 28.46 | 0.00 |
RAYE | 0 | 0 | 0 | 100 | 23.26 | 100 | 25.35 | 0.00 |
RAYS | 0 | 0 | 0 | 200 | 11.50 | 100 | 12.29 | 0.00 |
RBC | 0 | 0 | 0 | 1 | 261.00 | 100 | 261.81 | 0.00 |
RBCP | 0 | 0 | 0 | 100 | 110.21 | 100 | 129.10 | 0.00 |
RBKB | 0 | 0 | 0 | 17 | 8.01 | 122 | 8.37 | 0.00 |
RBLD | 0 | 0 | 0 | 200 | 60.30 | 500 | 60.45 | 0.00 |
RBOT+ | 0 | 0 | 0 | 200 | 0.06 | 350 | 0.13 | 0.00 |
RC-C | 0 | 0 | 0 | 500 | 18.50 | 655 | 18.88 | 0.00 |
RCC | 0 | 0 | 0 | 200 | 23.72 | 150 | 24.18 | 0.00 |
RCFA | 0 | 0 | 0 | 1,000 | 11.02 | 0 | 0.00 | 0.00 |
RCFA+ | 0 | 0 | 0 | 100 | 0.05 | 900 | 0.10 | 0.00 |
RCG | 0 | 0 | 0 | 201 | 1.60 | 1,000 | 1.70 | 0.00 |
RCKTW | 0 | 0 | 0 | 300 | 0.15 | 10,000 | 0.40 | 0.00 |
RCRTW | 0 | 0 | 0 | 10,000 | 0.00 | 12,146 | 0.01 | 0.00 |
RDCM | 0 | 0 | 0 | 100 | 10.30 | 100 | 11.65 | 0.00 |
RDIB | 0 | 0 | 0 | 0 | 0.00 | 1 | 25.00 | 0.00 |
RDOG | 0 | 0 | 0 | 600 | 35.81 | 600 | 36.00 | 0.00 |
RDVT | 0 | 0 | 0 | 23 | 17.94 | 2 | 18.42 | 0.00 |
RDZNW | 0 | 0 | 0 | 500 | 0.08 | 100 | 0.12 | 0.00 |
REAI | 0 | 0 | 0 | 2,500 | 19.36 | 2,500 | 19.40 | 0.00 |
RECS | 0 | 0 | 0 | 100 | 30.17 | 100 | 30.32 | 0.00 |
REFR | 0 | 0 | 0 | 100 | 1.20 | 50 | 1.33 | 0.00 |
REGCO | 0 | 0 | 0 | 100 | 23.61 | 100 | 24.15 | 0.00 |
REGCP | 0 | 0 | 0 | 250 | 24.00 | 100 | 24.49 | 0.00 |
RELIW | 0 | 0 | 0 | 100 | 0.05 | 100 | 0.10 | 0.00 |
RENE | 0 | 0 | 0 | 600 | 11.09 | 100 | 11.94 | 0.00 |
RENEW | 0 | 0 | 0 | 1,000 | 0.14 | 0 | 0.00 | 0.00 |
RENW | 0 | 0 | 0 | 100 | 11.79 | 2 | 11.96 | 0.00 |
REVBW | 0 | 0 | 0 | 1,600 | 0.01 | 3,333 | 0.02 | 0.00 |
REXR-B | 0 | 0 | 0 | 10 | 22.18 | 100 | 22.66 | 0.00 |
REZ | 0 | 0 | 0 | 500 | 70.39 | 600 | 70.43 | 0.00 |
RF-B | 0 | 0 | 0 | 100 | 24.60 | 400 | 24.69 | 0.00 |
RFAC | 0 | 0 | 0 | 5,000 | 10.73 | 100 | 10.90 | 0.00 |
RFACR | 0 | 0 | 0 | 3,000 | 0.02 | 300 | 0.28 | 0.00 |
RFACW | 0 | 0 | 0 | 10,000 | 0.01 | 1,600 | 0.03 | 0.00 |
RFCI | 0 | 0 | 0 | 2,500 | 22.01 | 2,500 | 22.43 | 0.00 |
RFDA | 0 | 0 | 0 | 100 | 47.13 | 2,500 | 49.44 | 0.00 |
RFDI | 0 | 0 | 0 | 100 | 60.61 | 100 | 66.33 | 0.00 |
RFEM | 0 | 0 | 0 | 100 | 57.65 | 100 | 63.09 | 0.00 |
RFEU | 0 | 0 | 0 | 100 | 61.99 | 100 | 67.58 | 0.00 |
RFFC | 0 | 0 | 0 | 1,000 | 51.99 | 1,000 | 52.07 | 0.00 |
RFIL | 0 | 0 | 0 | 234 | 3.10 | 18 | 3.12 | 0.00 |
RGC | 0 | 0 | 0 | 100 | 4.41 | 1 | 4.63 | 0.00 |
RGT | 0 | 0 | 0 | 2 | 10.42 | 200 | 14.14 | 0.00 |
RHCB | 0 | 0 | 0 | 100 | 45.48 | 100 | 45.70 | 0.00 |
RHE | 0 | 0 | 0 | 400 | 2.36 | 1,005 | 2.65 | 0.00 |
RHE-A | 0 | 0 | 0 | 110 | 0.50 | 92 | 1.89 | 0.00 |
RHTX | 0 | 0 | 0 | 100 | 13.94 | 100 | 15.18 | 0.00 |
RIGS | 0 | 0 | 0 | 1 | 22.34 | 200 | 23.50 | 0.00 |
RILYG | 0 | 0 | 0 | 100 | 13.71 | 100 | 16.37 | 0.00 |
RILYP | 0 | 0 | 0 | 7 | 13.91 | 100 | 15.46 | 0.00 |
RILYZ | 0 | 0 | 0 | 570 | 12.20 | 100 | 13.49 | 0.00 |
RINC | 0 | 0 | 0 | 600 | 23.38 | 600 | 23.49 | 0.00 |
RINF | 0 | 0 | 0 | 22 | 32.27 | 4 | 33.00 | 0.00 |
RITA | 0 | 0 | 0 | 100 | 17.75 | 100 | 19.47 | 0.00 |
RITM-B | 0 | 0 | 0 | 1,000 | 24.40 | 2,814 | 24.75 | 0.00 |
RITM-D | 0 | 0 | 0 | 108 | 22.62 | 289 | 22.90 | 0.00 |
RIV-A | 0 | 0 | 0 | 100 | 23.65 | 3,389 | 23.70 | 0.00 |
RJF-B | 0 | 0 | 0 | 154 | 24.98 | 100 | 25.02 | 0.00 |
RLY | 0 | 0 | 0 | 300 | 27.30 | 300 | 27.33 | 0.00 |
RMBI | 0 | 0 | 0 | 50 | 11.69 | 1 | 12.73 | 0.00 |
RMCOW | 0 | 0 | 0 | 5,000 | 0.02 | 100 | 0.07 | 0.00 |
RMGC | 0 | 0 | 0 | 863 | 9.95 | 25 | 10.19 | 0.00 |
RMGCU | 0 | 0 | 0 | 0 | 0.00 | 75 | 11.20 | 0.00 |
RMGCW | 0 | 0 | 0 | 50,000 | 0.00 | 1,100 | 0.10 | 0.00 |
RMI | 0 | 0 | 0 | 300 | 15.99 | 5 | 16.75 | 0.00 |
RMIF | 0 | 0 | 0 | 100 | 25.15 | 100 | 25.29 | 0.00 |
RMPL- | 0 | 0 | 0 | 100 | 25.01 | 813 | 25.13 | 0.00 |
RNEM | 0 | 0 | 0 | 3 | 51.00 | 100 | 53.47 | 0.00 |
RNEW | 0 | 0 | 0 | 200 | 21.50 | 29 | 25.46 | 0.00 |
RNMC | 0 | 0 | 0 | 100 | 31.68 | 200 | 31.87 | 0.00 |
RNR-F | 0 | 0 | 0 | 100 | 24.03 | 100 | 24.57 | 0.00 |
RNSC | 0 | 0 | 0 | 400 | 27.62 | 200 | 27.74 | 0.00 |
ROAM | 0 | 0 | 0 | 100 | 22.12 | 100 | 24.12 | 0.00 |
ROCL | 0 | 0 | 0 | 1,000 | 10.78 | 100 | 11.81 | 0.00 |
ROCLW | 0 | 0 | 0 | 100 | 0.06 | 6,500 | 0.09 | 0.00 |
RODE | 0 | 0 | 0 | 100 | 27.54 | 100 | 27.63 | 0.00 |
ROE | 0 | 0 | 0 | 10 | 27.97 | 0 | 0.00 | 0.00 |
ROKT | 0 | 0 | 0 | 50 | 42.43 | 1 | 44.00 | 0.00 |
ROMO | 0 | 0 | 0 | 5 | 23.85 | 3 | 33.33 | 0.00 |
ROOF | 0 | 0 | 0 | 100 | 18.48 | 100 | 20.16 | 0.00 |
RORO | 0 | 0 | 0 | 2 | 17.40 | 40 | 18.56 | 0.00 |
ROSC | 0 | 0 | 0 | 388 | 39.48 | 100 | 41.77 | 0.00 |
ROUS | 0 | 0 | 0 | 500 | 47.05 | 500 | 47.15 | 0.00 |
ROYA | 0 | 0 | 0 | 600 | 25.60 | 600 | 25.72 | 0.00 |
RPAR | 0 | 0 | 0 | 700 | 18.82 | 100 | 18.90 | 0.00 |
RPID | 0 | 0 | 0 | 1,000 | 0.94 | 1,000 | 0.98 | 0.00 |
RPTX | 0 | 0 | 0 | 260 | 5.00 | 100 | 5.36 | 0.00 |
RRAC | 0 | 0 | 0 | 1,100 | 11.14 | 1,300 | 11.17 | 0.00 |
RRAC+ | 0 | 0 | 0 | 2,000 | 0.08 | 275 | 0.15 | 0.00 |
RSBT | 0 | 0 | 0 | 300 | 17.44 | 300 | 17.58 | 0.00 |
RSEE | 0 | 0 | 0 | 1 | 22.77 | 0 | 0.00 | 0.00 |
RSF | 0 | 0 | 0 | 3 | 15.74 | 25 | 16.24 | 0.00 |
RSHO | 0 | 0 | 0 | 100 | 32.85 | 100 | 35.90 | 0.00 |
RSPC | 0 | 0 | 0 | 200 | 28.98 | 200 | 29.10 | 0.00 |
RSPE | 0 | 0 | 0 | 6,000 | 25.03 | 6,000 | 25.19 | 0.00 |
RSPR | 0 | 0 | 0 | 1 | 31.33 | 100 | 33.04 | 0.00 |
RSSS | 0 | 0 | 0 | 1 | 2.96 | 100 | 3.19 | 0.00 |
RSST | 0 | 0 | 0 | 1 | 22.26 | 300 | 22.46 | 0.00 |
RSVRW | 0 | 0 | 0 | 0 | 0.00 | 404 | 1.75 | 0.00 |
RTAI | 0 | 0 | 0 | 2,300 | 21.07 | 2,300 | 21.11 | 0.00 |
RTH | 0 | 0 | 0 | 25 | 207.79 | 25 | 208.43 | 0.00 |
RUFF | 0 | 0 | 0 | 2,000 | 24.16 | 2,000 | 24.21 | 0.00 |
RULE | 0 | 0 | 0 | 0 | 0.00 | 1 | 23.11 | 0.00 |
RVMDW | 0 | 0 | 0 | 600 | 0.08 | 16 | 0.22 | 0.00 |
RVNU | 0 | 0 | 0 | 3 | 25.60 | 100 | 25.75 | 0.00 |
RVP | 0 | 0 | 0 | 100 | 1.20 | 100 | 1.21 | 0.00 |
RVRB | 0 | 0 | 0 | 3 | 26.08 | 0 | 0.00 | 0.00 |
RVSB | 0 | 0 | 0 | 100 | 4.50 | 60 | 5.06 | 0.00 |
RVSNW | 0 | 0 | 0 | 0 | 0.00 | 3,000 | 0.31 | 0.00 |
RWAYL | 0 | 0 | 0 | 100 | 24.85 | 99 | 25.08 | 0.00 |
RWAYZ | 0 | 0 | 0 | 400 | 25.15 | 50 | 25.71 | 0.00 |
RWOD | 0 | 0 | 0 | 18 | 9.02 | 1 | 10.00 | 0.00 |
RWODR | 0 | 0 | 0 | 77,448 | 0.15 | 0 | 0.00 | 0.00 |
RWODW | 0 | 0 | 0 | 97 | 0.04 | 3 | 0.08 | 0.00 |
RWT-A | 0 | 0 | 0 | 1,500 | 24.65 | 1,000 | 24.83 | 0.00 |
RWTN | 0 | 0 | 0 | 1 | 25.17 | 1,000 | 25.60 | 0.00 |
RXI | 0 | 0 | 0 | 100 | 159.45 | 100 | 172.63 | 0.00 |
RYJ | 0 | 0 | 0 | 1,000 | 64.42 | 3,300 | 64.67 | 0.00 |
RYLG | 0 | 0 | 0 | 20 | 24.88 | 0 | 0.00 | 0.00 |
RZB | 0 | 0 | 0 | 148 | 24.73 | 100 | 24.79 | 0.00 |
RZG | 0 | 0 | 0 | 100 | 46.12 | 100 | 46.19 | 0.00 |
RZV | 0 | 0 | 0 | 200 | 100.97 | 200 | 101.55 | 0.00 |
SABA | 0 | 0 | 0 | 200 | 3.76 | 600 | 3.79 | 0.00 |
SABS | 0 | 0 | 0 | 470 | 5.40 | 42 | 5.82 | 0.00 |
SABSW | 0 | 0 | 0 | 400 | 0.01 | 200 | 0.05 | 0.00 |
SACC | 0 | 0 | 0 | 99 | 24.76 | 178 | 25.00 | 0.00 |
SAEF | 0 | 0 | 0 | 0 | 0.00 | 101 | 24.00 | 0.00 |
SAFT | 0 | 0 | 0 | 24 | 80.22 | 100 | 81.32 | 0.00 |
SAGP | 0 | 0 | 0 | 1 | 27.00 | 100 | 28.21 | 0.00 |
SAI | 0 | 0 | 0 | 5 | 1.08 | 300 | 1.13 | 0.00 |
SAITW | 0 | 0 | 0 | 100 | 0.07 | 400 | 0.14 | 0.00 |
SAJ | 0 | 0 | 0 | 4 | 25.02 | 1,484 | 25.10 | 0.00 |
SAMT | 0 | 0 | 0 | 1,000 | 25.05 | 1,000 | 25.13 | 0.00 |
SANG | 0 | 0 | 0 | 200 | 4.46 | 1,400 | 4.75 | 0.00 |
SANW | 0 | 0 | 0 | 552 | 0.43 | 200 | 0.47 | 0.00 |
SAT | 0 | 0 | 0 | 100 | 22.22 | 129 | 24.40 | 0.00 |
SATLW | 0 | 0 | 0 | 200 | 0.12 | 133 | 0.22 | 0.00 |
SAUG | 0 | 0 | 0 | 200 | 21.24 | 400 | 21.31 | 0.00 |
SAY | 0 | 0 | 0 | 650 | 25.10 | 200 | 28.15 | 0.00 |
SAZ | 0 | 0 | 0 | 200 | 25.27 | 100 | 25.45 | 0.00 |
SB-C | 0 | 0 | 0 | 100 | 25.45 | 25 | 25.81 | 0.00 |
SBB | 0 | 0 | 0 | 200 | 16.46 | 200 | 16.57 | 0.00 |
SBBA | 0 | 0 | 0 | 900 | 25.11 | 3,350 | 25.50 | 0.00 |
SBEV+ | 0 | 0 | 0 | 1,191 | 0.03 | 0 | 0.00 | 0.00 |
SBFG | 0 | 0 | 0 | 500 | 13.51 | 11 | 14.33 | 0.00 |
SBT | 0 | 0 | 0 | 1 | 4.94 | 600 | 5.15 | 0.00 |
SBXC | 0 | 0 | 0 | 2,300 | 10.47 | 100 | 11.23 | 0.00 |
SBXC+ | 0 | 0 | 0 | 650 | 0.08 | 2,773 | 0.30 | 0.00 |
SCAP | 0 | 0 | 0 | 1,000 | 32.53 | 1,000 | 32.58 | 0.00 |
SCC | 0 | 0 | 0 | 300 | 15.23 | 381 | 15.37 | 0.00 |
SCCB | 0 | 0 | 0 | 5 | 24.95 | 400 | 25.00 | 0.00 |
SCCD | 0 | 0 | 0 | 400 | 22.30 | 200 | 25.49 | 0.00 |
SCCF | 0 | 0 | 0 | 263 | 22.80 | 299 | 23.16 | 0.00 |
SCCG | 0 | 0 | 0 | 18 | 23.46 | 200 | 23.88 | 0.00 |
SCDL | 0 | 0 | 0 | 0 | 0.00 | 100 | 38.34 | 0.00 |
SCE-J | 0 | 0 | 0 | 835 | 23.62 | 250 | 23.68 | 0.00 |
SCE-M | 0 | 0 | 0 | 100 | 26.50 | 12 | 28.00 | 0.00 |
SCHW-D | 0 | 0 | 0 | 1 | 25.10 | 15 | 25.30 | 0.00 |
SCJ | 0 | 0 | 0 | 100 | 74.65 | 100 | 74.88 | 0.00 |
SCKT | 0 | 0 | 0 | 471 | 0.96 | 651 | 1.06 | 0.00 |
SCMB | 0 | 0 | 0 | 100 | 52.13 | 100 | 52.18 | 0.00 |
SCNI | 0 | 0 | 0 | 3,000 | 0.48 | 5,000 | 0.50 | 0.00 |
SCOR | 0 | 0 | 0 | 500 | 15.75 | 21 | 15.95 | 0.00 |
SCRD | 0 | 0 | 0 | 100 | 41.14 | 100 | 41.24 | 0.00 |
SCRMU | 0 | 0 | 0 | 100 | 10.04 | 1 | 10.82 | 0.00 |
SCTL | 0 | 0 | 0 | 85,440 | 1.08 | 112,710 | 1.09 | 0.00 |
SDCI | 0 | 0 | 0 | 500 | 18.57 | 500 | 18.68 | 0.00 |
SDCP | 0 | 0 | 0 | 100 | 25.68 | 100 | 25.84 | 0.00 |
SDEM | 0 | 0 | 0 | 1,005 | 24.90 | 100 | 26.22 | 0.00 |
SDHY | 0 | 0 | 0 | 3,497 | 15.15 | 300 | 15.28 | 0.00 |
SDP | 0 | 0 | 0 | 200 | 12.23 | 200 | 12.33 | 0.00 |
SDPI | 0 | 0 | 0 | 100 | 0.90 | 100 | 0.93 | 0.00 |
SDSI | 0 | 0 | 0 | 0 | 0.00 | 5 | 51.48 | 0.00 |
SDVD | 0 | 0 | 0 | 500 | 21.03 | 700 | 21.06 | 0.00 |
SEA | 0 | 0 | 0 | 2 | 15.00 | 100 | 15.69 | 0.00 |
SEAL-A | 0 | 0 | 0 | 100 | 25.40 | 1,518 | 25.56 | 0.00 |
SEAL-B | 0 | 0 | 0 | 200 | 25.25 | 301 | 25.50 | 0.00 |
SEATW | 0 | 0 | 0 | 200 | 0.67 | 1 | 0.97 | 0.00 |
SEB | 0 | 0 | 0 | 12 | 3,202.00 | 2 | 3,310.00 | 0.00 |
SECO | 0 | 0 | 0 | 500 | 0.43 | 300 | 0.45 | 0.00 |
SECT | 0 | 0 | 0 | 1,000 | 49.03 | 1,000 | 49.08 | 0.00 |
SEDA | 0 | 0 | 0 | 1,400 | 10.92 | 500 | 10.93 | 0.00 |
SEDA+ | 0 | 0 | 0 | 1,000 | 0.10 | 0 | 0.00 | 0.00 |
SEF | 0 | 0 | 0 | 4,000 | 10.56 | 3,800 | 10.58 | 0.00 |
SEIM | 0 | 0 | 0 | 25 | 31.42 | 25 | 31.49 | 0.00 |
SEIQ | 0 | 0 | 0 | 1,000 | 31.76 | 1,000 | 31.82 | 0.00 |
SEIV | 0 | 0 | 0 | 1,000 | 29.91 | 1,000 | 29.97 | 0.00 |
SELV | 0 | 0 | 0 | 1,000 | 27.31 | 1,000 | 27.38 | 0.00 |
SENEA | 0 | 0 | 0 | 50 | 53.05 | 1 | 55.46 | 0.00 |
SENEB | 0 | 0 | 0 | 1 | 50.44 | 1 | 59.27 | 0.00 |
SEPA | 0 | 0 | 0 | 100 | 11.12 | 100 | 15.67 | 0.00 |
SEPT | 0 | 0 | 0 | 200 | 27.66 | 800 | 27.74 | 0.00 |
SEPW | 0 | 0 | 0 | 200 | 26.92 | 100 | 28.11 | 0.00 |
SEPZ | 0 | 0 | 0 | 100 | 33.98 | 100 | 37.01 | 0.00 |
SETM | 0 | 0 | 0 | 100 | 15.56 | 100 | 17.95 | 0.00 |
SF-C | 0 | 0 | 0 | 481 | 24.40 | 200 | 24.75 | 0.00 |
SFB | 0 | 0 | 0 | 100 | 22.50 | 200 | 22.80 | 0.00 |
SFBC | 0 | 0 | 0 | 200 | 39.50 | 99 | 40.81 | 0.00 |
SFEB | 0 | 0 | 0 | 4,001 | 19.75 | 400 | 19.79 | 0.00 |
SFIG | 0 | 0 | 0 | 2,500 | 47.38 | 2,500 | 48.00 | 0.00 |
SFLO | 0 | 0 | 0 | 500 | 25.84 | 500 | 25.93 | 0.00 |
SFST | 0 | 0 | 0 | 6 | 30.00 | 100 | 31.77 | 0.00 |
SFYF | 0 | 0 | 0 | 1,500 | 31.66 | 1,500 | 31.70 | 0.00 |
SGHT | 0 | 0 | 0 | 300 | 4.62 | 354 | 4.84 | 0.00 |
SGRP | 0 | 0 | 0 | 2,818 | 1.00 | 11 | 1.11 | 0.00 |
SHAG | 0 | 0 | 0 | 2,500 | 46.75 | 2,500 | 47.37 | 0.00 |
SHCRW | 0 | 0 | 0 | 500 | 0.02 | 582 | 0.08 | 0.00 |
SHDG | 0 | 0 | 0 | 100 | 26.06 | 100 | 26.14 | 0.00 |
SHFSW | 0 | 0 | 0 | 1,182 | 0.06 | 416 | 0.07 | 0.00 |
SHIM | 0 | 0 | 0 | 200 | 6.25 | 100 | 7.27 | 0.00 |
SHM | 0 | 0 | 0 | 100 | 47.56 | 500 | 47.57 | 0.00 |
SHNY | 0 | 0 | 0 | 100 | 29.22 | 100 | 29.59 | 0.00 |
SHO-H | 0 | 0 | 0 | 100 | 21.41 | 0 | 0.00 | 0.00 |
SHO-I | 0 | 0 | 0 | 100 | 19.76 | 200 | 20.72 | 0.00 |
SHOTW | 0 | 0 | 0 | 1,760 | 0.30 | 800 | 0.58 | 0.00 |
SHPP | 0 | 0 | 0 | 60 | 26.62 | 100 | 28.51 | 0.00 |
SHPW | 0 | 0 | 0 | 1 | 1.65 | 123 | 1.86 | 0.00 |
SHPWW | 0 | 0 | 0 | 1,000 | 0.00 | 16,500 | 0.01 | 0.00 |
SHRT | 0 | 0 | 0 | 1,490 | 8.13 | 1,000 | 8.19 | 0.00 |
SHRY | 0 | 0 | 0 | 1,000 | 37.21 | 1,000 | 37.34 | 0.00 |
SHYD | 0 | 0 | 0 | 100 | 22.32 | 100 | 22.42 | 0.00 |
SIEB | 0 | 0 | 0 | 105 | 1.81 | 1,667 | 1.94 | 0.00 |
SIFI | 0 | 0 | 0 | 1 | 5.36 | 0 | 0.00 | 0.00 |
SIGIP | 0 | 0 | 0 | 100 | 17.45 | 100 | 20.38 | 0.00 |
SIHY | 0 | 0 | 0 | 1 | 44.10 | 100 | 48.10 | 0.00 |
SIJ | 0 | 0 | 0 | 200 | 9.98 | 200 | 10.06 | 0.00 |
SIM | 0 | 0 | 0 | 3 | 32.00 | 21 | 33.70 | 0.00 |
SIO | 0 | 0 | 0 | 100 | 25.16 | 100 | 25.30 | 0.00 |
SITC-A | 0 | 0 | 0 | 100 | 23.06 | 100 | 24.19 | 0.00 |
SIXF | 0 | 0 | 0 | 200 | 25.71 | 100 | 26.85 | 0.00 |
SIXH | 0 | 0 | 0 | 1,500 | 35.37 | 1,500 | 35.45 | 0.00 |
SIXJ | 0 | 0 | 0 | 100 | 26.37 | 20 | 27.61 | 0.00 |
SIXP | 0 | 0 | 0 | 200 | 25.13 | 400 | 25.20 | 0.00 |
SIZE | 0 | 0 | 0 | 500 | 138.09 | 200 | 138.24 | 0.00 |
SKF | 0 | 0 | 0 | 198 | 12.58 | 98 | 12.65 | 0.00 |
SKGR | 0 | 0 | 0 | 793 | 11.05 | 700 | 11.10 | 0.00 |
SKGRU | 0 | 0 | 0 | 15 | 11.16 | 192 | 11.69 | 0.00 |
SKGRW | 0 | 0 | 0 | 300 | 0.11 | 400 | 0.62 | 0.00 |
SKOR | 0 | 0 | 0 | 100 | 47.42 | 100 | 47.57 | 0.00 |
SKYH+ | 0 | 0 | 0 | 1 | 1.55 | 100 | 1.65 | 0.00 |
SLAM | 0 | 0 | 0 | 800 | 10.93 | 100 | 11.77 | 0.00 |
SLAMU | 0 | 0 | 0 | 0 | 0.00 | 20 | 11.50 | 0.00 |
SLAMW | 0 | 0 | 0 | 2,000 | 0.14 | 5,000 | 0.50 | 0.00 |
SLDPW | 0 | 0 | 0 | 500 | 0.19 | 6,397 | 0.20 | 0.00 |
SLGL | 0 | 0 | 0 | 1 | 0.96 | 10 | 1.04 | 0.00 |
SLMBP | 0 | 0 | 0 | 10 | 72.40 | 10 | 73.99 | 0.00 |
SLNAW | 0 | 0 | 0 | 20,000 | 0.00 | 1,200 | 0.02 | 0.00 |
SLND | 0 | 0 | 0 | 100 | 4.94 | 100 | 5.45 | 0.00 |
SLND+ | 0 | 0 | 0 | 10 | 0.30 | 100 | 0.80 | 0.00 |
SLNG | 0 | 0 | 0 | 233 | 3.95 | 600 | 4.20 | 0.00 |
SLNHP | 0 | 0 | 0 | 1,000 | 2.50 | 100 | 3.15 | 0.00 |
SLQD | 0 | 0 | 0 | 300 | 49.07 | 300 | 49.08 | 0.00 |
SMAY | 0 | 0 | 0 | 300 | 22.21 | 100 | 23.17 | 0.00 |
SMB | 0 | 0 | 0 | 100 | 16.86 | 100 | 17.14 | 0.00 |
SMBC | 0 | 0 | 0 | 100 | 40.27 | 100 | 43.55 | 0.00 |
SMBK | 0 | 0 | 0 | 1 | 19.94 | 74 | 20.41 | 0.00 |
SMCF | 0 | 0 | 0 | 5 | 27.00 | 100 | 30.56 | 0.00 |
SMCP | 0 | 0 | 0 | 700 | 29.84 | 700 | 29.95 | 0.00 |
SMDD | 0 | 0 | 0 | 5,571 | 11.54 | 5,000 | 11.57 | 0.00 |
SMDY | 0 | 0 | 0 | 100 | 41.74 | 0 | 0.00 | 0.00 |
SMI | 0 | 0 | 0 | 100 | 46.04 | 100 | 46.51 | 0.00 |
SMIZ | 0 | 0 | 0 | 600 | 30.29 | 600 | 30.43 | 0.00 |
SMLE | 0 | 0 | 0 | 500 | 25.71 | 500 | 26.38 | 0.00 |
SMMD | 0 | 0 | 0 | 2,500 | 62.62 | 100 | 62.87 | 0.00 |
SMMU | 0 | 0 | 0 | 100 | 49.98 | 200 | 50.07 | 0.00 |
SMN | 0 | 0 | 0 | 200 | 7.32 | 200 | 7.38 | 0.00 |
SMOG | 0 | 0 | 0 | 1 | 93.00 | 344 | 99.50 | 0.00 |
SMTH | 0 | 0 | 0 | 100 | 25.55 | 100 | 25.58 | 0.00 |
SMXWW | 0 | 0 | 0 | 6,400 | 0.00 | 22,688 | 0.01 | 0.00 |
SNAV | 0 | 0 | 0 | 100 | 27.72 | 0 | 0.00 | 0.00 |
SNCRL | 0 | 0 | 0 | 100 | 19.34 | 4,500 | 22.25 | 0.00 |
SNFCA | 0 | 0 | 0 | 200 | 7.69 | 560 | 8.00 | 0.00 |
SNOV | 0 | 0 | 0 | 200 | 21.24 | 100 | 22.17 | 0.00 |
SNPD | 0 | 0 | 0 | 700 | 26.08 | 700 | 26.10 | 0.00 |
SNPE | 0 | 0 | 0 | 500 | 46.76 | 500 | 46.80 | 0.00 |
SNPG | 0 | 0 | 0 | 700 | 37.68 | 700 | 37.70 | 0.00 |
SNPV | 0 | 0 | 0 | 700 | 29.92 | 700 | 29.94 | 0.00 |
SNSR | 0 | 0 | 0 | 500 | 34.93 | 500 | 35.41 | 0.00 |
SNT | 0 | 0 | 0 | 5,000 | 1.15 | 100 | 1.22 | 0.00 |
SNV-D | 0 | 0 | 0 | 10 | 24.92 | 40 | 25.01 | 0.00 |
SOAR+ | 0 | 0 | 0 | 3,000 | 0.08 | 0 | 0.00 | 0.00 |
SOCL | 0 | 0 | 0 | 4 | 38.00 | 115 | 40.02 | 0.00 |
SOF | 0 | 0 | 0 | 100 | 100.46 | 100 | 100.60 | 0.00 |
SOHO | 0 | 0 | 0 | 288 | 1.37 | 95 | 1.49 | 0.00 |
SOHOB | 0 | 0 | 0 | 100 | 18.00 | 224 | 19.50 | 0.00 |
SOHON | 0 | 0 | 0 | 100 | 19.00 | 700 | 19.70 | 0.00 |
SOHOO | 0 | 0 | 0 | 10 | 18.55 | 20 | 20.50 | 0.00 |
SOJC | 0 | 0 | 0 | 10 | 23.52 | 2,100 | 25.00 | 0.00 |
SOJE | 0 | 0 | 0 | 1 | 20.40 | 196 | 20.60 | 0.00 |
SOLR | 0 | 0 | 0 | 500 | 27.01 | 500 | 27.13 | 0.00 |
SONDW | 0 | 0 | 0 | 1,000 | 0.01 | 1,600 | 0.02 | 0.00 |
SONM | 0 | 0 | 0 | 13 | 0.65 | 200 | 0.68 | 0.00 |
SOPH | 0 | 0 | 0 | 6 | 4.04 | 100 | 4.78 | 0.00 |
SOTK | 0 | 0 | 0 | 100 | 4.70 | 400 | 5.00 | 0.00 |
SPAM | 0 | 0 | 0 | 2 | 25.00 | 0 | 0.00 | 0.00 |
SPAQ | 0 | 0 | 0 | 100 | 91.09 | 100 | 104.81 | 0.00 |
SPAX | 0 | 0 | 0 | 100 | 20.41 | 0 | 0.00 | 0.00 |
SPC | 0 | 0 | 0 | 300 | 21.37 | 200 | 21.40 | 0.00 |
SPCX | 0 | 0 | 0 | 100 | 22.26 | 150 | 23.20 | 0.00 |
SPCZ | 0 | 0 | 0 | 50 | 24.12 | 0 | 0.00 | 0.00 |
SPD | 0 | 0 | 0 | 2,500 | 30.80 | 2,500 | 30.87 | 0.00 |
SPDG | 0 | 0 | 0 | 500 | 33.39 | 500 | 33.45 | 0.00 |
SPE-C | 0 | 0 | 0 | 1,000 | 22.71 | 0 | 0.00 | 0.00 |
SPECW | 0 | 0 | 0 | 200 | 0.03 | 200 | 0.05 | 0.00 |
SPFF | 0 | 0 | 0 | 53 | 9.42 | 100 | 9.44 | 0.00 |
SPG-J | 0 | 0 | 0 | 50 | 62.00 | 240 | 63.62 | 0.00 |
SPGM | 0 | 0 | 0 | 100 | 58.38 | 100 | 58.52 | 0.00 |
SPKLU | 0 | 0 | 0 | 100 | 9.62 | 100 | 11.77 | 0.00 |
SPKLW | 0 | 0 | 0 | 66 | 0.15 | 0 | 0.00 | 0.00 |
SPLP | 0 | 0 | 0 | 100 | 39.00 | 925 | 40.50 | 0.00 |
SPLP-A | 0 | 0 | 0 | 45 | 23.85 | 1,000 | 24.25 | 0.00 |
SPMV | 0 | 0 | 0 | 300 | 41.77 | 300 | 41.94 | 0.00 |
SPNT-B | 0 | 0 | 0 | 100 | 25.22 | 330 | 25.25 | 0.00 |
SPQ | 0 | 0 | 0 | 100 | 28.42 | 100 | 28.69 | 0.00 |
SPSK | 0 | 0 | 0 | 100 | 17.61 | 100 | 17.74 | 0.00 |
SPUC | 0 | 0 | 0 | 2,500 | 37.44 | 2,500 | 37.55 | 0.00 |
SPVU | 0 | 0 | 0 | 100 | 47.62 | 400 | 47.79 | 0.00 |
SPWO | 0 | 0 | 0 | 100 | 20.00 | 0 | 0.00 | 0.00 |
SPXB | 0 | 0 | 0 | 300 | 74.82 | 300 | 74.90 | 0.00 |
SPXN | 0 | 0 | 0 | 500 | 110.50 | 500 | 110.87 | 0.00 |
SPXT | 0 | 0 | 0 | 13 | 82.74 | 500 | 82.89 | 0.00 |
SPXV | 0 | 0 | 0 | 500 | 108.78 | 500 | 109.07 | 0.00 |
SPYC | 0 | 0 | 0 | 2,500 | 34.00 | 2,500 | 34.08 | 0.00 |
SQEW | 0 | 0 | 0 | 100 | 29.53 | 1,500 | 31.74 | 0.00 |
SQFTP | 0 | 0 | 0 | 200 | 17.80 | 162 | 18.43 | 0.00 |
SQFTW | 0 | 0 | 0 | 5,045 | 0.06 | 10,000 | 0.15 | 0.00 |
SR-A | 0 | 0 | 0 | 500 | 24.58 | 605 | 24.60 | 0.00 |
SREA | 0 | 0 | 0 | 1 | 23.93 | 1,000 | 24.50 | 0.00 |
SRG-A | 0 | 0 | 0 | 5 | 23.85 | 100 | 24.50 | 0.00 |
SRL | 0 | 0 | 0 | 362 | 6.50 | 900 | 7.28 | 0.00 |
SRM | 0 | 0 | 0 | 10 | 1.10 | 192 | 1.16 | 0.00 |
SRVR | 0 | 0 | 0 | 700 | 28.59 | 500 | 28.70 | 0.00 |
SRZN | 0 | 0 | 0 | 42 | 12.73 | 100 | 13.50 | 0.00 |
SRZNW | 0 | 0 | 0 | 100 | 0.04 | 300 | 0.07 | 0.00 |
SSBI | 0 | 0 | 0 | 20 | 10.48 | 11 | 11.24 | 0.00 |
SSIC | 0 | 0 | 0 | 262 | 9.51 | 118 | 10.30 | 0.00 |
SSKN | 0 | 0 | 0 | 800 | 0.47 | 1,000 | 0.67 | 0.00 |
SSLY | 0 | 0 | 0 | 0 | 0.00 | 110 | 50.00 | 0.00 |
SSPX | 0 | 0 | 0 | 700 | 25.98 | 700 | 26.05 | 0.00 |
SSPY | 0 | 0 | 0 | 600 | 74.60 | 600 | 74.86 | 0.00 |
SSSSL | 0 | 0 | 0 | 20 | 23.24 | 200 | 26.95 | 0.00 |
SST+ | 0 | 0 | 0 | 100 | 0.07 | 1,000 | 0.21 | 0.00 |
SSUS | 0 | 0 | 0 | 200 | 37.48 | 100 | 39.40 | 0.00 |
SSY | 0 | 0 | 0 | 1 | 0.73 | 900 | 0.80 | 0.00 |
STAF | 0 | 0 | 0 | 100 | 0.31 | 1 | 0.33 | 0.00 |
STAX | 0 | 0 | 0 | 100 | 25.21 | 100 | 25.35 | 0.00 |
STBX | 0 | 0 | 0 | 34,715 | 0.31 | 2,350 | 0.32 | 0.00 |
STCN | 0 | 0 | 0 | 493 | 8.40 | 17 | 9.50 | 0.00 |
STG | 0 | 0 | 0 | 144 | 10.01 | 499 | 10.50 | 0.00 |
STIX | 0 | 0 | 0 | 75 | 0.68 | 400 | 0.99 | 0.00 |
STIXW | 0 | 0 | 0 | 10,000 | 0.01 | 1,600 | 0.03 | 0.00 |
STKS | 0 | 0 | 0 | 100 | 4.22 | 200 | 4.34 | 0.00 |
STLG | 0 | 0 | 0 | 3,200 | 46.32 | 3,200 | 46.63 | 0.00 |
STOT | 0 | 0 | 0 | 100 | 46.88 | 100 | 46.93 | 0.00 |
STRCW | 0 | 0 | 0 | 3,000 | 0.04 | 3,000 | 0.06 | 0.00 |
STRRP | 0 | 0 | 0 | 800 | 9.21 | 3,100 | 9.56 | 0.00 |
STRS | 0 | 0 | 0 | 871 | 22.00 | 50 | 23.47 | 0.00 |
STRT | 0 | 0 | 0 | 400 | 21.90 | 50 | 23.00 | 0.00 |
STSSW | 0 | 0 | 0 | 1,000 | 0.05 | 200 | 0.14 | 0.00 |
STXE | 0 | 0 | 0 | 3 | 28.00 | 50 | 28.50 | 0.00 |
STXG | 0 | 0 | 0 | 1,300 | 36.81 | 1,300 | 36.86 | 0.00 |
STXK | 0 | 0 | 0 | 1,700 | 28.57 | 1,700 | 28.61 | 0.00 |
STXT | 0 | 0 | 0 | 1 | 19.61 | 25 | 20.89 | 0.00 |
STXV | 0 | 0 | 0 | 100 | 27.44 | 0 | 0.00 | 0.00 |
SUB | 0 | 0 | 0 | 200 | 104.95 | 200 | 104.97 | 0.00 |
SUPL | 0 | 0 | 0 | 1 | 38.50 | 100 | 41.04 | 0.00 |
SUPP | 0 | 0 | 0 | 500 | 63.66 | 500 | 64.20 | 0.00 |
SURE | 0 | 0 | 0 | 200 | 110.92 | 200 | 113.81 | 0.00 |
SURI | 0 | 0 | 0 | 2,000 | 24.16 | 2,000 | 24.63 | 0.00 |
SUSB | 0 | 0 | 0 | 400 | 24.39 | 100 | 24.40 | 0.00 |
SUSL | 0 | 0 | 0 | 100 | 91.98 | 100 | 92.24 | 0.00 |
SVAL | 0 | 0 | 0 | 100 | 28.88 | 100 | 29.02 | 0.00 |
SVII | 0 | 0 | 0 | 500 | 10.85 | 500 | 10.97 | 0.00 |
SVIIW | 0 | 0 | 0 | 1,257 | 0.10 | 200 | 0.19 | 0.00 |
SVMHW | 0 | 0 | 0 | 400 | 0.01 | 45,800 | 0.02 | 0.00 |
SVREW | 0 | 0 | 0 | 400 | 0.03 | 2,000 | 0.10 | 0.00 |
SVT | 0 | 0 | 0 | 3 | 12.01 | 50 | 12.58 | 0.00 |
SWAG | 0 | 0 | 0 | 150 | 1.30 | 100 | 1.44 | 0.00 |
SWAGW | 0 | 0 | 0 | 200 | 0.04 | 500 | 0.65 | 0.00 |
SWKHL | 0 | 0 | 0 | 89 | 25.10 | 5 | 27.00 | 0.00 |
SWSS | 0 | 0 | 0 | 500 | 10.60 | 0 | 0.00 | 0.00 |
SWSSU | 0 | 0 | 0 | 100 | 8.84 | 100 | 12.47 | 0.00 |
SWSSW | 0 | 0 | 0 | 500 | 0.02 | 1,000 | 0.05 | 0.00 |
SWZ | 0 | 0 | 0 | 150 | 7.80 | 100 | 8.43 | 0.00 |
SXTP | 0 | 0 | 0 | 200 | 0.25 | 665 | 0.26 | 0.00 |
SXTPW | 0 | 0 | 0 | 400 | 0.03 | 355 | 0.10 | 0.00 |
SXUS | 0 | 0 | 0 | 0 | 0.00 | 9 | 17.61 | 0.00 |
SYNB | 0 | 0 | 0 | 500 | 30.42 | 500 | 30.55 | 0.00 |
SYPR | 0 | 0 | 0 | 258 | 1.76 | 200 | 1.84 | 0.00 |
SYT | 0 | 0 | 0 | 100 | 3.73 | 100 | 3.85 | 0.00 |
SYTAW | 0 | 0 | 0 | 200 | 0.04 | 23,608 | 0.06 | 0.00 |
SYUS | 0 | 0 | 0 | 100 | 46.23 | 0 | 0.00 | 0.00 |
SZK | 0 | 0 | 0 | 1,000 | 13.90 | 1,000 | 14.01 | 0.00 |
SZNE | 0 | 0 | 0 | 900 | 38.17 | 700 | 38.25 | 0.00 |
T-A | 0 | 0 | 0 | 200 | 22.13 | 300 | 22.47 | 0.00 |
TACK | 0 | 0 | 0 | 2,100 | 25.87 | 100 | 25.90 | 0.00 |
TACT | 0 | 0 | 0 | 500 | 5.25 | 53 | 5.58 | 0.00 |
TAFI | 0 | 0 | 0 | 100 | 25.09 | 100 | 25.13 | 0.00 |
TAFL | 0 | 0 | 0 | 100 | 25.43 | 100 | 25.55 | 0.00 |
TAFM | 0 | 0 | 0 | 100 | 24.35 | 100 | 26.48 | 0.00 |
TAGG | 0 | 0 | 0 | 100 | 42.00 | 100 | 42.14 | 0.00 |
TAIL | 0 | 0 | 0 | 300 | 12.17 | 400 | 12.23 | 0.00 |
TALKW | 0 | 0 | 0 | 5,000 | 0.15 | 200 | 0.22 | 0.00 |
TARO | 0 | 0 | 0 | 13 | 41.43 | 14 | 42.47 | 0.00 |
TATT | 0 | 0 | 0 | 100 | 10.62 | 500 | 12.15 | 0.00 |
TAXF | 0 | 0 | 0 | 100 | 50.39 | 100 | 50.82 | 0.00 |
TBB | 0 | 0 | 0 | 100 | 24.00 | 420 | 24.38 | 0.00 |
TBBB | 0 | 0 | 0 | 1 | 21.50 | 100 | 21.93 | 0.00 |
TBJL | 0 | 0 | 0 | 100 | 19.53 | 100 | 19.93 | 0.00 |
TBLAW | 0 | 0 | 0 | 10 | 0.38 | 100 | 0.57 | 0.00 |
TBLD | 0 | 0 | 0 | 200 | 15.76 | 1,514 | 16.00 | 0.00 |
TBLL | 0 | 0 | 0 | 5,100 | 105.28 | 100 | 105.29 | 0.00 |
TBMC | 0 | 0 | 0 | 500 | 10.57 | 0 | 0.00 | 0.00 |
TBNK | 0 | 0 | 0 | 648 | 8.06 | 36 | 8.62 | 0.00 |
TBX | 0 | 0 | 0 | 3,500 | 29.69 | 2,100 | 29.70 | 0.00 |
TCBC | 0 | 0 | 0 | 1,000 | 13.35 | 200 | 13.87 | 0.00 |
TCBIO | 0 | 0 | 0 | 100 | 20.13 | 60 | 21.75 | 0.00 |
TCBPW | 0 | 0 | 0 | 1,000 | 0.02 | 1,500 | 0.05 | 0.00 |
TCBS | 0 | 0 | 0 | 936 | 13.55 | 900 | 14.59 | 0.00 |
TCHI | 0 | 0 | 0 | 24 | 16.51 | 100 | 17.47 | 0.00 |
TCI | 0 | 0 | 0 | 100 | 35.15 | 100 | 44.07 | 0.00 |
TCOA | 0 | 0 | 0 | 800 | 10.86 | 0 | 0.00 | 0.00 |
TCOA+ | 0 | 0 | 0 | 100 | 0.04 | 400 | 0.10 | 0.00 |
TCRT | 0 | 0 | 0 | 17 | 1.64 | 34 | 1.97 | 0.00 |
TDSB | 0 | 0 | 0 | 100 | 21.93 | 100 | 22.87 | 0.00 |
TDSC | 0 | 0 | 0 | 300 | 23.87 | 200 | 23.93 | 0.00 |
TDTT | 0 | 0 | 0 | 35,600 | 23.63 | 39,600 | 23.64 | 0.00 |
TDV | 0 | 0 | 0 | 2,100 | 70.12 | 2,100 | 70.57 | 0.00 |
TDVG | 0 | 0 | 0 | 1,000 | 37.49 | 1,000 | 37.52 | 0.00 |
TECTP | 0 | 0 | 0 | 10 | 10.13 | 400 | 10.20 | 0.00 |
TEMP | 0 | 0 | 0 | 100 | 40.77 | 1 | 43.75 | 0.00 |
TENK | 0 | 0 | 0 | 500 | 11.05 | 500 | 11.06 | 0.00 |
TENKR | 0 | 0 | 0 | 0 | 0.00 | 1,000 | 0.20 | 0.00 |
TEO | 0 | 0 | 0 | 195 | 7.62 | 800 | 7.85 | 0.00 |
TETEW | 0 | 0 | 0 | 20,000 | 0.01 | 800 | 0.03 | 0.00 |
TFINP | 0 | 0 | 0 | 62 | 21.95 | 3,500 | 22.47 | 0.00 |
TFJL | 0 | 0 | 0 | 100 | 20.20 | 100 | 20.60 | 0.00 |
TFLR | 0 | 0 | 0 | 1,000 | 52.00 | 100 | 52.08 | 0.00 |
TFPM | 0 | 0 | 0 | 25 | 13.41 | 25 | 13.52 | 0.00 |
TFPN | 0 | 0 | 0 | 9 | 24.84 | 25 | 27.27 | 0.00 |
TFSA | 0 | 0 | 0 | 100 | 21.85 | 15 | 25.73 | 0.00 |
TGAA | 0 | 0 | 0 | 500 | 11.01 | 500 | 11.17 | 0.00 |
TGAAW | 0 | 0 | 0 | 400 | 0.03 | 0 | 0.00 | 0.00 |
TGH-A | 0 | 0 | 0 | 400 | 25.02 | 600 | 25.10 | 0.00 |
TGH-B | 0 | 0 | 0 | 1,137 | 25.01 | 104 | 25.13 | 0.00 |
TGLR | 0 | 0 | 0 | 1,800 | 26.63 | 1,800 | 26.72 | 0.00 |
TGRT | 0 | 0 | 0 | 25 | 31.75 | 25 | 31.79 | 0.00 |
TGRW | 0 | 0 | 0 | 200 | 33.80 | 1,300 | 33.83 | 0.00 |
THCP | 0 | 0 | 0 | 500 | 10.28 | 1,500 | 10.31 | 0.00 |
THM | 0 | 0 | 0 | 2,000 | 0.66 | 1,000 | 0.73 | 0.00 |
THMO | 0 | 0 | 0 | 454 | 0.70 | 4,496 | 0.80 | 0.00 |
THTA | 0 | 0 | 0 | 40 | 20.16 | 100 | 21.05 | 0.00 |
THY | 0 | 0 | 0 | 100 | 22.29 | 100 | 22.39 | 0.00 |
THYF | 0 | 0 | 0 | 1,200 | 51.61 | 100 | 51.79 | 0.00 |
TIL | 0 | 0 | 0 | 1 | 11.82 | 1 | 12.39 | 0.00 |
TINT | 0 | 0 | 0 | 100 | 31.22 | 100 | 34.25 | 0.00 |
TIPT | 0 | 0 | 0 | 3 | 16.78 | 9 | 16.94 | 0.00 |
TIPZ | 0 | 0 | 0 | 100 | 52.81 | 1,300 | 52.83 | 0.00 |
TIRX | 0 | 0 | 0 | 500 | 0.51 | 1,100 | 0.56 | 0.00 |
TJUL | 0 | 0 | 0 | 100 | 26.04 | 100 | 27.25 | 0.00 |
TLF | 0 | 0 | 0 | 20 | 4.43 | 468 | 4.65 | 0.00 |
TLIS | 0 | 0 | 0 | 19 | 8.78 | 400 | 9.15 | 0.00 |
TLSA | 0 | 0 | 0 | 1,000 | 0.50 | 200 | 0.52 | 0.00 |
TLSIW | 0 | 0 | 0 | 279 | 0.90 | 905 | 1.20 | 0.00 |
TLTE | 0 | 0 | 0 | 100 | 48.25 | 100 | 53.15 | 0.00 |
TMAT | 0 | 0 | 0 | 200 | 16.72 | 200 | 16.75 | 0.00 |
TMCWW | 0 | 0 | 0 | 100 | 0.21 | 2,000 | 0.27 | 0.00 |
TMDV | 0 | 0 | 0 | 3,200 | 46.93 | 3,200 | 47.17 | 0.00 |
TMET | 0 | 0 | 0 | 100 | 24.78 | 100 | 26.27 | 0.00 |
TMFC | 0 | 0 | 0 | 1,000 | 48.67 | 1,000 | 48.72 | 0.00 |
TMFG | 0 | 0 | 0 | 100 | 28.35 | 100 | 31.09 | 0.00 |
TMFM | 0 | 0 | 0 | 0 | 0.00 | 136 | 27.21 | 0.00 |
TMFS | 0 | 0 | 0 | 1,600 | 30.38 | 1,600 | 30.42 | 0.00 |
TMFX | 0 | 0 | 0 | 3,000 | 16.98 | 3,000 | 17.00 | 0.00 |
TMSL | 0 | 0 | 0 | 700 | 30.07 | 700 | 30.11 | 0.00 |
TMTC | 0 | 0 | 0 | 500 | 10.61 | 0 | 0.00 | 0.00 |
TMTCR | 0 | 0 | 0 | 500 | 0.10 | 0 | 0.00 | 0.00 |
TMTCU | 0 | 0 | 0 | 0 | 0.00 | 3,500 | 10.90 | 0.00 |
TNONW | 0 | 0 | 0 | 200 | 0.01 | 100 | 0.13 | 0.00 |
TNP-F | 0 | 0 | 0 | 400 | 26.37 | 100 | 26.49 | 0.00 |
TOIIW | 0 | 0 | 0 | 52,051 | 0.20 | 10,000 | 1.00 | 0.00 |
TOK | 0 | 0 | 0 | 100 | 105.14 | 100 | 105.31 | 0.00 |
TOKE | 0 | 0 | 0 | 1 | 5.84 | 100 | 6.28 | 0.00 |
TOLL | 0 | 0 | 0 | 100 | 29.75 | 100 | 32.83 | 0.00 |
TOLZ | 0 | 0 | 0 | 6 | 44.00 | 100 | 46.20 | 0.00 |
TOMZ | 0 | 0 | 0 | 70 | 0.71 | 1,000 | 0.80 | 0.00 |
TOPS | 0 | 0 | 0 | 2 | 13.20 | 17 | 13.45 | 0.00 |
TOTR | 0 | 0 | 0 | 100 | 40.22 | 100 | 40.32 | 0.00 |
TOUS | 0 | 0 | 0 | 1 | 22.37 | 0 | 0.00 | 0.00 |
TPCS | 0 | 0 | 0 | 520 | 3.51 | 5 | 3.53 | 0.00 |
TPHD | 0 | 0 | 0 | 200 | 34.99 | 100 | 35.09 | 0.00 |
TPIF | 0 | 0 | 0 | 100 | 26.45 | 100 | 26.95 | 0.00 |
TPLC | 0 | 0 | 0 | 200 | 40.86 | 200 | 41.02 | 0.00 |
TPLE | 0 | 0 | 0 | 200 | 24.39 | 200 | 24.49 | 0.00 |
TPMN | 0 | 0 | 0 | 20 | 22.76 | 10 | 24.30 | 0.00 |
TPSC | 0 | 0 | 0 | 500 | 34.84 | 500 | 34.96 | 0.00 |
TPTA | 0 | 0 | 0 | 1 | 14.30 | 14 | 15.25 | 0.00 |
TRC | 0 | 0 | 0 | 1,079 | 15.50 | 200 | 15.72 | 0.00 |
TRFK | 0 | 0 | 0 | 2 | 40.00 | 100 | 43.30 | 0.00 |
TRFM | 0 | 0 | 0 | 500 | 32.27 | 500 | 32.30 | 0.00 |
TRINL | 0 | 0 | 0 | 1,000 | 25.12 | 100 | 25.30 | 0.00 |
TRIS | 0 | 0 | 0 | 14,000 | 10.91 | 500 | 10.93 | 0.00 |
TRIS+ | 0 | 0 | 0 | 2,500 | 0.02 | 200 | 0.05 | 0.00 |
TRND | 0 | 0 | 0 | 500 | 30.95 | 1,000 | 31.02 | 0.00 |
TRON | 0 | 0 | 0 | 100 | 9.70 | 450 | 11.53 | 0.00 |
TRONW | 0 | 0 | 0 | 200 | 0.04 | 0 | 0.00 | 0.00 |
TROO | 0 | 0 | 0 | 52 | 1.52 | 1 | 1.80 | 0.00 |
TRTL | 0 | 0 | 0 | 500 | 10.75 | 100 | 10.91 | 0.00 |
TRTN-A | 0 | 0 | 0 | 200 | 25.25 | 39 | 25.96 | 0.00 |
TRTN-B | 0 | 0 | 0 | 300 | 25.04 | 10 | 26.00 | 0.00 |
TRTN-C | 0 | 0 | 0 | 534 | 23.43 | 4,559 | 25.00 | 0.00 |
TRTN-D | 0 | 0 | 0 | 100 | 24.33 | 1,112 | 24.75 | 0.00 |
TRTY | 0 | 0 | 0 | 100 | 24.42 | 356 | 26.00 | 0.00 |
TRX | 0 | 0 | 0 | 2,000 | 0.37 | 425 | 0.39 | 0.00 |
TSAT | 0 | 0 | 0 | 100 | 8.68 | 200 | 9.72 | 0.00 |
TSBK | 0 | 0 | 0 | 40 | 25.25 | 73 | 27.28 | 0.00 |
TSEC | 0 | 0 | 0 | 100 | 25.81 | 100 | 25.91 | 0.00 |
TSLH | 0 | 0 | 0 | 2 | 19.06 | 0 | 0.00 | 0.00 |
TSME | 0 | 0 | 0 | 2,000 | 33.11 | 2,000 | 33.15 | 0.00 |
TSPA | 0 | 0 | 0 | 1,000 | 32.01 | 1,000 | 32.06 | 0.00 |
TSRI | 0 | 0 | 0 | 99 | 7.81 | 5 | 8.56 | 0.00 |
TTAC | 0 | 0 | 0 | 800 | 59.19 | 800 | 59.24 | 0.00 |
TTAI | 0 | 0 | 0 | 340 | 29.50 | 100 | 31.00 | 0.00 |
TTGT | 0 | 0 | 0 | 17 | 30.30 | 200 | 31.00 | 0.00 |
TTP | 0 | 0 | 0 | 200 | 30.43 | 200 | 30.75 | 0.00 |
TUG | 0 | 0 | 0 | 500 | 31.13 | 500 | 31.24 | 0.00 |
TURN | 0 | 0 | 0 | 5,000 | 4.30 | 283 | 4.48 | 0.00 |
TUSI | 0 | 0 | 0 | 100 | 25.23 | 100 | 25.30 | 0.00 |
TVAL | 0 | 0 | 0 | 10 | 29.14 | 300 | 29.18 | 0.00 |
TVC | 0 | 0 | 0 | 1,000 | 22.02 | 216 | 22.58 | 0.00 |
TVE | 0 | 0 | 0 | 660 | 21.58 | 1,200 | 21.70 | 0.00 |
TVGNW | 0 | 0 | 0 | 500 | 0.07 | 4,000 | 0.09 | 0.00 |
TWIO | 0 | 0 | 0 | 100 | 8.92 | 100 | 9.01 | 0.00 |
TWLV | 0 | 0 | 0 | 1,500 | 10.60 | 500 | 10.73 | 0.00 |
TWLVU | 0 | 0 | 0 | 100 | 9.08 | 100 | 11.77 | 0.00 |
TWLVW | 0 | 0 | 0 | 600 | 0.09 | 6,000 | 0.22 | 0.00 |
TWN | 0 | 0 | 0 | 50 | 38.60 | 10 | 41.50 | 0.00 |
TWO-B | 0 | 0 | 0 | 200 | 22.80 | 200 | 23.00 | 0.00 |
TWO-C | 0 | 0 | 0 | 100 | 22.97 | 49 | 23.40 | 0.00 |
TXMD | 0 | 0 | 0 | 100 | 2.41 | 570 | 2.50 | 0.00 |
TXS | 0 | 0 | 0 | 2,500 | 27.42 | 2,500 | 27.52 | 0.00 |
TXSS | 0 | 0 | 0 | 600 | 24.47 | 600 | 24.60 | 0.00 |
TY- | 0 | 0 | 0 | 1,000 | 45.00 | 40 | 48.50 | 0.00 |
TYA | 0 | 0 | 0 | 100 | 13.08 | 100 | 13.11 | 0.00 |
TYLD | 0 | 0 | 0 | 100 | 25.25 | 0 | 0.00 | 0.00 |
TYLG | 0 | 0 | 0 | 718 | 30.65 | 100 | 32.71 | 0.00 |
UAE | 0 | 0 | 0 | 28 | 14.79 | 1 | 14.92 | 0.00 |
UAUG | 0 | 0 | 0 | 200 | 32.22 | 400 | 32.31 | 0.00 |
UBCP | 0 | 0 | 0 | 170 | 11.80 | 242 | 12.88 | 0.00 |
UBFO | 0 | 0 | 0 | 927 | 7.38 | 210 | 7.66 | 0.00 |
UBND | 0 | 0 | 0 | 100 | 21.34 | 100 | 21.37 | 0.00 |
UBR | 0 | 0 | 0 | 90 | 27.74 | 90 | 27.83 | 0.00 |
UCBIO | 0 | 0 | 0 | 121 | 22.35 | 100 | 25.54 | 0.00 |
UCIB | 0 | 0 | 0 | 300 | 24.91 | 300 | 26.79 | 0.00 |
UCL | 0 | 0 | 0 | 35 | 1.53 | 42 | 1.72 | 0.00 |
UCON | 0 | 0 | 0 | 700 | 24.55 | 300 | 24.56 | 0.00 |
UCRD | 0 | 0 | 0 | 100 | 20.81 | 100 | 20.88 | 0.00 |
UDEC | 0 | 0 | 0 | 200 | 33.07 | 100 | 34.56 | 0.00 |
UDIV | 0 | 0 | 0 | 1,500 | 39.27 | 1,500 | 39.41 | 0.00 |
UEIC | 0 | 0 | 0 | 2 | 9.74 | 100 | 9.88 | 0.00 |
UEVM | 0 | 0 | 0 | 391 | 43.50 | 100 | 47.25 | 0.00 |
UFEB | 0 | 0 | 0 | 300 | 30.46 | 200 | 30.53 | 0.00 |
UFIV | 0 | 0 | 0 | 8,200 | 48.21 | 8,300 | 48.23 | 0.00 |
UFO | 0 | 0 | 0 | 5 | 16.39 | 100 | 17.15 | 0.00 |
UGIC | 0 | 0 | 0 | 10 | 56.15 | 600 | 60.25 | 0.00 |
UHG | 0 | 0 | 0 | 99 | 6.85 | 100 | 7.40 | 0.00 |
UHGWW | 0 | 0 | 0 | 500 | 0.65 | 18,800 | 1.20 | 0.00 |
UITB | 0 | 0 | 0 | 25 | 45.90 | 25 | 45.93 | 0.00 |
UIVM | 0 | 0 | 0 | 100 | 48.04 | 100 | 50.41 | 0.00 |
UJAN | 0 | 0 | 0 | 300 | 35.68 | 400 | 35.81 | 0.00 |
UJB | 0 | 0 | 0 | 18 | 68.59 | 600 | 68.69 | 0.00 |
UJUL | 0 | 0 | 0 | 200 | 31.56 | 1,000 | 31.68 | 0.00 |
UJUN | 0 | 0 | 0 | 300 | 30.86 | 87 | 31.00 | 0.00 |
UKOMW | 0 | 0 | 0 | 12,700 | 0.01 | 1,313 | 0.01 | 0.00 |
ULE | 0 | 0 | 0 | 2,000 | 11.45 | 2,000 | 11.48 | 0.00 |
ULST | 0 | 0 | 0 | 1,500 | 40.41 | 100 | 40.44 | 0.00 |
ULTR | 0 | 0 | 0 | 100 | 47.96 | 100 | 48.05 | 0.00 |
ULVM | 0 | 0 | 0 | 200 | 73.27 | 200 | 73.47 | 0.00 |
UMAR | 0 | 0 | 0 | 450 | 32.20 | 400 | 32.29 | 0.00 |
UMAY | 0 | 0 | 0 | 200 | 30.14 | 100 | 31.49 | 0.00 |
UNB | 0 | 0 | 0 | 9 | 28.97 | 100 | 31.00 | 0.00 |
UNIY | 0 | 0 | 0 | 100 | 46.54 | 100 | 50.51 | 0.00 |
UNMA | 0 | 0 | 0 | 150 | 25.00 | 200 | 25.09 | 0.00 |
UNOV | 0 | 0 | 0 | 100 | 32.45 | 100 | 33.91 | 0.00 |
UNTY | 0 | 0 | 0 | 101 | 26.12 | 100 | 28.53 | 0.00 |
UOCT | 0 | 0 | 0 | 200 | 33.31 | 400 | 33.44 | 0.00 |
UPAR | 0 | 0 | 0 | 1,000 | 12.51 | 0 | 0.00 | 0.00 |
UPLD | 0 | 0 | 0 | 200 | 2.49 | 200 | 2.55 | 0.00 |
UPV | 0 | 0 | 0 | 20 | 61.36 | 20 | 61.47 | 0.00 |
UPW | 0 | 0 | 0 | 200 | 53.02 | 400 | 53.43 | 0.00 |
USB-A | 0 | 0 | 0 | 5 | 875.10 | 99 | 887.94 | 0.00 |
USB-Q | 0 | 0 | 0 | 100 | 17.52 | 100 | 17.68 | 0.00 |
USBF | 0 | 0 | 0 | 0 | 0.00 | 10 | 94.12 | 0.00 |
USCB | 0 | 0 | 0 | 5 | 11.09 | 38 | 11.43 | 0.00 |
USCF | 0 | 0 | 0 | 100 | 25.97 | 100 | 29.88 | 0.00 |
USCL | 0 | 0 | 0 | 500 | 60.99 | 500 | 61.16 | 0.00 |
USCT | 0 | 0 | 0 | 500 | 11.06 | 1 | 11.50 | 0.00 |
USCTW | 0 | 0 | 0 | 25,000 | 0.01 | 20,000 | 0.02 | 0.00 |
USE | 0 | 0 | 0 | 100 | 37.42 | 600 | 37.52 | 0.00 |
USEG | 0 | 0 | 0 | 117 | 1.01 | 500 | 1.02 | 0.00 |
USGO | 0 | 0 | 0 | 9 | 5.52 | 367 | 5.60 | 0.00 |
USGOW | 0 | 0 | 0 | 500 | 0.86 | 3,195 | 2.53 | 0.00 |
USIN | 0 | 0 | 0 | 2,400 | 49.47 | 2,400 | 49.50 | 0.00 |
USIO | 0 | 0 | 0 | 1,214 | 1.58 | 76 | 1.64 | 0.00 |
USMF | 0 | 0 | 0 | 1,500 | 45.51 | 3,900 | 45.59 | 0.00 |
USNA | 0 | 0 | 0 | 1 | 48.49 | 1 | 49.37 | 0.00 |
USPX | 0 | 0 | 0 | 1,100 | 44.82 | 1,100 | 44.89 | 0.00 |
USRD | 0 | 0 | 0 | 100 | 26.91 | 100 | 30.97 | 0.00 |
USSE | 0 | 0 | 0 | 1,700 | 28.10 | 1,700 | 28.13 | 0.00 |
USSH | 0 | 0 | 0 | 2,400 | 49.93 | 2,400 | 49.95 | 0.00 |
UST | 0 | 0 | 0 | 600 | 42.77 | 500 | 42.91 | 0.00 |
USTB | 0 | 0 | 0 | 2,100 | 49.60 | 1 | 49.62 | 0.00 |
USVM | 0 | 0 | 0 | 200 | 76.31 | 200 | 76.40 | 0.00 |
USVN | 0 | 0 | 0 | 6,100 | 47.56 | 6,600 | 47.59 | 0.00 |
UTEN | 0 | 0 | 0 | 600 | 43.59 | 100 | 43.62 | 0.00 |
UTHY | 0 | 0 | 0 | 600 | 44.28 | 100 | 44.34 | 0.00 |
UTRE | 0 | 0 | 0 | 10,800 | 48.81 | 10,300 | 48.83 | 0.00 |
UTRN | 0 | 0 | 0 | 100 | 24.41 | 100 | 26.82 | 0.00 |
UTSI | 0 | 0 | 0 | 600 | 2.58 | 100 | 3.42 | 0.00 |
UTWO | 0 | 0 | 0 | 100 | 47.99 | 14,800 | 48.00 | 0.00 |
UTWY | 0 | 0 | 0 | 600 | 45.41 | 100 | 45.50 | 0.00 |
UWMC+ | 0 | 0 | 0 | 500 | 0.20 | 700 | 0.33 | 0.00 |
UYLD | 0 | 0 | 0 | 100 | 50.92 | 100 | 51.00 | 0.00 |
UZD | 0 | 0 | 0 | 300 | 20.22 | 200 | 20.57 | 0.00 |
UZE | 0 | 0 | 0 | 100 | 18.60 | 500 | 18.69 | 0.00 |
VABS | 0 | 0 | 0 | 100 | 23.88 | 100 | 23.98 | 0.00 |
VAL+ | 0 | 0 | 0 | 100 | 11.65 | 4 | 12.50 | 0.00 |
VALQ | 0 | 0 | 0 | 100 | 54.38 | 100 | 59.48 | 0.00 |
VALU | 0 | 0 | 0 | 7 | 37.75 | 5 | 43.76 | 0.00 |
VAMO | 0 | 0 | 0 | 100 | 27.35 | 165 | 29.27 | 0.00 |
VBFC | 0 | 0 | 0 | 1 | 39.95 | 124 | 42.92 | 0.00 |
VBIV | 0 | 0 | 0 | 100 | 0.57 | 700 | 0.59 | 0.00 |
VBND | 0 | 0 | 0 | 2,500 | 42.84 | 2,500 | 43.95 | 0.00 |
VCAR | 0 | 0 | 0 | 10 | 10.10 | 500 | 10.16 | 0.00 |
VCEB | 0 | 0 | 0 | 100 | 62.11 | 100 | 62.34 | 0.00 |
VCLN | 0 | 0 | 0 | 100 | 15.75 | 100 | 17.21 | 0.00 |
VCRB | 0 | 0 | 0 | 100 | 75.74 | 100 | 75.91 | 0.00 |
VCV | 0 | 0 | 0 | 100 | 9.86 | 300 | 9.88 | 0.00 |
VCXB | 0 | 0 | 0 | 100 | 10.77 | 500 | 10.81 | 0.00 |
VCXB+ | 0 | 0 | 0 | 400 | 0.03 | 999 | 0.08 | 0.00 |
VEEE | 0 | 0 | 0 | 1,200 | 1.13 | 32 | 1.23 | 0.00 |
VEGA | 0 | 0 | 0 | 100 | 37.76 | 100 | 43.45 | 0.00 |
VEGN | 0 | 0 | 0 | 5,000 | 45.70 | 5,000 | 45.78 | 0.00 |
VEMY | 0 | 0 | 0 | 180 | 26.27 | 100 | 26.37 | 0.00 |
VERO | 0 | 0 | 0 | 105 | 0.67 | 100 | 0.72 | 0.00 |
VERS | 0 | 0 | 0 | 3,700 | 40.28 | 3,700 | 40.47 | 0.00 |
VERY | 0 | 0 | 0 | 35 | 11.26 | 406 | 11.45 | 0.00 |
VETZ | 0 | 0 | 0 | 100 | 19.84 | 100 | 19.99 | 0.00 |
VEV | 0 | 0 | 0 | 500 | 0.74 | 1,000 | 0.77 | 0.00 |
VFMF | 0 | 0 | 0 | 282 | 122.14 | 1 | 125.00 | 0.00 |
VFMV | 0 | 0 | 0 | 1 | 86.00 | 2 | 112.00 | 0.00 |
VFSWW | 0 | 0 | 0 | 139 | 0.63 | 1,000 | 0.72 | 0.00 |
VFVA | 0 | 0 | 0 | 100 | 114.25 | 100 | 114.35 | 0.00 |
VGASW | 0 | 0 | 0 | 102 | 0.18 | 5,700 | 0.26 | 0.00 |
VGSR | 0 | 0 | 0 | 100 | 9.27 | 100 | 10.16 | 0.00 |
VGZ | 0 | 0 | 0 | 100 | 0.50 | 500 | 0.54 | 0.00 |
VHAI+A | 0 | 0 | 0 | 98,348 | 0.00 | 0 | 0.00 | 0.00 |
VHAI+B | 0 | 0 | 0 | 0 | 0.00 | 776 | 16.00 | 0.00 |
VHI | 0 | 0 | 0 | 625 | 15.50 | 100 | 16.24 | 0.00 |
VIA | 0 | 0 | 0 | 34 | 10.90 | 22 | 10.92 | 0.00 |
VIAO | 0 | 0 | 0 | 300 | 0.87 | 250 | 1.00 | 0.00 |
VICE | 0 | 0 | 0 | 100 | 28.48 | 100 | 28.93 | 0.00 |
VIDI | 0 | 0 | 0 | 100 | 23.48 | 100 | 25.85 | 0.00 |
VIEWW | 0 | 0 | 0 | 3,654 | 0.00 | 7,500 | 0.01 | 0.00 |
VINP | 0 | 0 | 0 | 115 | 11.20 | 67 | 11.60 | 0.00 |
VIOT | 0 | 0 | 0 | 5 | 0.61 | 500 | 0.70 | 0.00 |
VIRS | 0 | 0 | 0 | 500 | 35.55 | 500 | 35.71 | 0.00 |
VIVK | 0 | 0 | 0 | 100 | 0.85 | 48 | 0.93 | 0.00 |
VIXM | 0 | 0 | 0 | 300 | 16.16 | 100 | 16.24 | 0.00 |
VLD+ | 0 | 0 | 0 | 200 | 0.05 | 6,356 | 0.10 | 0.00 |
VLN | 0 | 0 | 0 | 800 | 1.99 | 400 | 2.00 | 0.00 |
VLN+ | 0 | 0 | 0 | 100 | 0.04 | 6,100 | 0.06 | 0.00 |
VLT | 0 | 0 | 0 | 5 | 10.58 | 100 | 10.74 | 0.00 |
VLU | 0 | 0 | 0 | 100 | 169.18 | 100 | 169.87 | 0.00 |
VLYPO | 0 | 0 | 0 | 15 | 21.50 | 500 | 24.50 | 0.00 |
VLYPP | 0 | 0 | 0 | 300 | 20.79 | 55 | 21.40 | 0.00 |
VMAX | 0 | 0 | 0 | 200 | 45.91 | 300 | 46.06 | 0.00 |
VMCA | 0 | 0 | 0 | 600 | 11.32 | 600 | 11.35 | 0.00 |
VMCAU | 0 | 0 | 0 | 100 | 9.26 | 100 | 13.06 | 0.00 |
VMCAW | 0 | 0 | 0 | 15,000 | 0.03 | 869 | 0.05 | 0.00 |
VMOT | 0 | 0 | 0 | 500 | 24.85 | 500 | 24.90 | 0.00 |
VNAM | 0 | 0 | 0 | 100 | 16.60 | 100 | 18.13 | 0.00 |
VNMC | 0 | 0 | 0 | 100 | 33.44 | 100 | 36.79 | 0.00 |
VNO-L | 0 | 0 | 0 | 100 | 15.66 | 300 | 16.25 | 0.00 |
VNO-M | 0 | 0 | 0 | 100 | 15.69 | 210 | 16.11 | 0.00 |
VNO-N | 0 | 0 | 0 | 300 | 15.44 | 63 | 15.70 | 0.00 |
VNO-O | 0 | 0 | 0 | 1,038 | 13.05 | 100 | 13.61 | 0.00 |
VNSE | 0 | 0 | 0 | 100 | 33.02 | 100 | 33.27 | 0.00 |
VOXR | 0 | 0 | 0 | 500 | 1.87 | 989 | 1.89 | 0.00 |
VPC | 0 | 0 | 0 | 1 | 22.39 | 150 | 22.70 | 0.00 |
VPLS | 0 | 0 | 0 | 51 | 75.99 | 100 | 76.13 | 0.00 |
VPV | 0 | 0 | 0 | 300 | 10.06 | 2,000 | 10.28 | 0.00 |
VRAI | 0 | 0 | 0 | 100 | 22.56 | 1,000 | 23.66 | 0.00 |
VRAX | 0 | 0 | 0 | 896 | 0.75 | 900 | 0.87 | 0.00 |
VRCA | 0 | 0 | 0 | 100 | 4.63 | 101 | 4.80 | 0.00 |
VRME | 0 | 0 | 0 | 5 | 1.24 | 1,100 | 1.30 | 0.00 |
VRMEW | 0 | 0 | 0 | 1,600 | 0.01 | 1,200 | 0.05 | 0.00 |
VRPX | 0 | 0 | 0 | 1 | 3.41 | 23 | 3.86 | 0.00 |
VRTS | 0 | 0 | 0 | 200 | 228.16 | 200 | 234.87 | 0.00 |
VSAC | 0 | 0 | 0 | 300 | 11.24 | 100 | 12.10 | 0.00 |
VSACW | 0 | 0 | 0 | 800 | 0.03 | 1,810 | 0.40 | 0.00 |
VSDA | 0 | 0 | 0 | 100 | 49.16 | 300 | 49.19 | 0.00 |
VSHY | 0 | 0 | 0 | 100 | 21.47 | 100 | 21.61 | 0.00 |
VSMV | 0 | 0 | 0 | 400 | 44.49 | 400 | 44.61 | 0.00 |
VSSYW | 0 | 0 | 0 | 1,170 | 0.04 | 100 | 0.10 | 0.00 |
VSTA | 0 | 0 | 0 | 200 | 3.55 | 200 | 3.95 | 0.00 |
VSTE | 0 | 0 | 0 | 12 | 2.76 | 33 | 3.03 | 0.00 |
VSTEW | 0 | 0 | 0 | 200 | 0.04 | 200 | 0.16 | 0.00 |
VTAK | 0 | 0 | 0 | 1,100 | 0.50 | 2 | 0.54 | 0.00 |
VTEC | 0 | 0 | 0 | 1,014 | 100.60 | 100 | 101.81 | 0.00 |
VTEI | 0 | 0 | 0 | 40 | 100.39 | 30 | 100.61 | 0.00 |
VTHR | 0 | 0 | 0 | 900 | 227.60 | 100 | 228.11 | 0.00 |
VUSE | 0 | 0 | 0 | 1,000 | 52.78 | 1,000 | 53.12 | 0.00 |
VVI | 0 | 0 | 0 | 100 | 34.61 | 100 | 35.80 | 0.00 |
VWEWW | 0 | 0 | 0 | 130,000 | 0.01 | 1,600 | 0.01 | 0.00 |
VWI | 0 | 0 | 0 | 0 | 0.00 | 10 | 26.79 | 0.00 |
VWID | 0 | 0 | 0 | 100 | 25.99 | 100 | 28.21 | 0.00 |
VXZ | 0 | 0 | 0 | 400 | 14.00 | 200 | 14.07 | 0.00 |
WAFDP | 0 | 0 | 0 | 431 | 15.60 | 1 | 15.87 | 0.00 |
WAL-A | 0 | 0 | 0 | 100 | 17.27 | 20 | 17.70 | 0.00 |
WALDW | 0 | 0 | 0 | 0 | 0.00 | 20,000 | 1.07 | 0.00 |
WAVS | 0 | 0 | 0 | 300 | 10.51 | 287 | 10.60 | 0.00 |
WAVSW | 0 | 0 | 0 | 400 | 0.01 | 699 | 0.06 | 0.00 |
WBAT | 0 | 0 | 0 | 100 | 27.39 | 100 | 29.71 | 0.00 |
WBIF | 0 | 0 | 0 | 100 | 28.82 | 100 | 31.50 | 0.00 |
WBIG | 0 | 0 | 0 | 100 | 23.90 | 100 | 26.09 | 0.00 |
WBIL | 0 | 0 | 0 | 100 | 32.36 | 100 | 35.55 | 0.00 |
WBIY | 0 | 0 | 0 | 100 | 27.96 | 100 | 30.52 | 0.00 |
WBS-F | 0 | 0 | 0 | 100 | 20.13 | 40 | 20.49 | 0.00 |
WBS-G | 0 | 0 | 0 | 100 | 22.98 | 1,000 | 23.50 | 0.00 |
WBX+ | 0 | 0 | 0 | 600 | 0.08 | 0 | 0.00 | 0.00 |
WCEO | 0 | 0 | 0 | 222 | 28.20 | 0 | 0.00 | 0.00 |
WDNA | 0 | 0 | 0 | 5 | 16.00 | 2,000 | 19.00 | 0.00 |
WEIX | 0 | 0 | 0 | 1 | 23.00 | 0 | 0.00 | 0.00 |
WEL+ | 0 | 0 | 0 | 400 | 0.03 | 33,055 | 0.05 | 0.00 |
WESTW | 0 | 0 | 0 | 0 | 0.00 | 500 | 2.15 | 0.00 |
WEYS | 0 | 0 | 0 | 300 | 28.60 | 300 | 30.00 | 0.00 |
WFC-A | 0 | 0 | 0 | 100 | 21.14 | 100 | 21.26 | 0.00 |
WFC-C | 0 | 0 | 0 | 300 | 19.71 | 200 | 19.93 | 0.00 |
WFC-Y | 0 | 0 | 0 | 100 | 24.49 | 50 | 24.50 | 0.00 |
WFHY | 0 | 0 | 0 | 481 | 45.09 | 100 | 45.19 | 0.00 |
WFIG | 0 | 0 | 0 | 2,500 | 43.66 | 2,500 | 44.55 | 0.00 |
WGSWW | 0 | 0 | 0 | 5,000 | 0.03 | 33,622 | 0.10 | 0.00 |
WHFCL | 0 | 0 | 0 | 165 | 25.05 | 200 | 25.15 | 0.00 |
WHG | 0 | 0 | 0 | 52 | 11.89 | 3 | 12.77 | 0.00 |
WHLM | 0 | 0 | 0 | 20 | 4.30 | 16 | 4.60 | 0.00 |
WHLRD | 0 | 0 | 0 | 100 | 14.00 | 100 | 16.65 | 0.00 |
WHLRL | 0 | 0 | 0 | 10,000 | 0.01 | 0 | 0.00 | 0.00 |
WHLRP | 0 | 0 | 0 | 100 | 1.30 | 1,877 | 1.90 | 0.00 |
WILC | 0 | 0 | 0 | 100 | 9.58 | 200 | 10.20 | 0.00 |
WINC | 0 | 0 | 0 | 100 | 23.79 | 100 | 23.90 | 0.00 |
WINT | 0 | 0 | 0 | 1 | 0.34 | 100 | 0.36 | 0.00 |
WINV | 0 | 0 | 0 | 300 | 11.05 | 100 | 12.04 | 0.00 |
WINVR | 0 | 0 | 0 | 10,000 | 0.03 | 400 | 0.09 | 0.00 |
WINVW | 0 | 0 | 0 | 800 | 0.01 | 100 | 0.03 | 0.00 |
WKEY | 0 | 0 | 0 | 101 | 2.36 | 238 | 2.52 | 0.00 |
WLDR | 0 | 0 | 0 | 100 | 28.93 | 100 | 30.55 | 0.00 |
WLDSW | 0 | 0 | 0 | 200 | 0.06 | 10,000 | 0.09 | 0.00 |
WLFC | 0 | 0 | 0 | 2 | 48.36 | 254 | 48.74 | 0.00 |
WLY | 0 | 0 | 0 | 100 | 36.99 | 100 | 37.25 | 0.00 |
WLYB | 0 | 0 | 0 | 95 | 36.90 | 95 | 37.58 | 0.00 |
WMK | 0 | 0 | 0 | 100 | 63.02 | 100 | 64.35 | 0.00 |
WMPN | 0 | 0 | 0 | 400 | 12.03 | 779 | 12.40 | 0.00 |
WNDY | 0 | 0 | 0 | 50 | 12.01 | 100 | 12.73 | 0.00 |
WNEB | 0 | 0 | 0 | 8 | 7.47 | 53 | 7.73 | 0.00 |
WNNR+ | 0 | 0 | 0 | 5,000 | 0.24 | 0 | 0.00 | 0.00 |
WOMN | 0 | 0 | 0 | 1 | 34.72 | 0 | 0.00 | 0.00 |
WOOD | 0 | 0 | 0 | 100 | 80.20 | 50 | 81.99 | 0.00 |
WPS | 0 | 0 | 0 | 100 | 26.38 | 1 | 27.80 | 0.00 |
WRB-G | 0 | 0 | 0 | 2,000 | 20.54 | 38 | 20.93 | 0.00 |
WRB-H | 0 | 0 | 0 | 100 | 18.94 | 100 | 19.66 | 0.00 |
WRLD | 0 | 0 | 0 | 100 | 123.66 | 100 | 133.18 | 0.00 |
WRN | 0 | 0 | 0 | 700 | 1.43 | 700 | 1.48 | 0.00 |
WRND | 0 | 0 | 0 | 37 | 26.96 | 100 | 29.19 | 0.00 |
WRNT | 0 | 0 | 0 | 20,000 | 0.49 | 100 | 0.63 | 0.00 |
WSBCP | 0 | 0 | 0 | 500 | 23.50 | 300 | 24.42 | 0.00 |
WSO.B | 0 | 0 | 0 | 100 | 398.40 | 100 | 427.35 | 0.00 |
WTBN | 0 | 0 | 0 | 100 | 24.63 | 14 | 24.67 | 0.00 |
WTFCP | 0 | 0 | 0 | 250 | 24.81 | 1,400 | 25.30 | 0.00 |
WTID | 0 | 0 | 0 | 40 | 15.60 | 6 | 17.24 | 0.00 |
WTIU | 0 | 0 | 0 | 18 | 16.80 | 0 | 0.00 | 0.00 |
WTMA | 0 | 0 | 0 | 741 | 10.78 | 500 | 10.92 | 0.00 |
WTMAR | 0 | 0 | 0 | 1 | 0.05 | 0 | 0.00 | 0.00 |
WTMF | 0 | 0 | 0 | 300 | 36.88 | 300 | 37.09 | 0.00 |
WTRE | 0 | 0 | 0 | 100 | 16.80 | 100 | 18.11 | 0.00 |
WVVIP | 0 | 0 | 0 | 1 | 4.18 | 4 | 4.28 | 0.00 |
WWJD | 0 | 0 | 0 | 100 | 28.44 | 100 | 29.80 | 0.00 |
WYY | 0 | 0 | 0 | 7 | 2.68 | 1,050 | 2.75 | 0.00 |
XAUG | 0 | 0 | 0 | 200 | 32.08 | 100 | 33.49 | 0.00 |
XB | 0 | 0 | 0 | 102 | 39.14 | 0 | 0.00 | 0.00 |
XBAP | 0 | 0 | 0 | 100 | 31.05 | 100 | 31.27 | 0.00 |
XBB | 0 | 0 | 0 | 26 | 38.02 | 0 | 0.00 | 0.00 |
XBIL | 0 | 0 | 0 | 10,700 | 50.03 | 10,700 | 50.04 | 0.00 |
XBIO | 0 | 0 | 0 | 10 | 4.03 | 11 | 4.47 | 0.00 |
XBJA | 0 | 0 | 0 | 100 | 26.63 | 100 | 27.89 | 0.00 |
XBJL | 0 | 0 | 0 | 100 | 31.45 | 100 | 32.93 | 0.00 |
XBOC | 0 | 0 | 0 | 100 | 28.49 | 100 | 29.90 | 0.00 |
XBPEW | 0 | 0 | 0 | 4,000 | 0.04 | 829 | 0.06 | 0.00 |
XC | 0 | 0 | 0 | 570 | 29.80 | 100 | 31.37 | 0.00 |
XDAP | 0 | 0 | 0 | 100 | 31.36 | 100 | 31.57 | 0.00 |
XDAT | 0 | 0 | 0 | 1,900 | 22.01 | 0 | 0.00 | 0.00 |
XDEC | 0 | 0 | 0 | 200 | 34.99 | 400 | 35.11 | 0.00 |
XDJA | 0 | 0 | 0 | 100 | 25.80 | 100 | 27.01 | 0.00 |
XDJL | 0 | 0 | 0 | 100 | 31.29 | 100 | 32.78 | 0.00 |
XDOC | 0 | 0 | 0 | 100 | 28.21 | 100 | 29.60 | 0.00 |
XDQQ | 0 | 0 | 0 | 100 | 26.90 | 100 | 29.40 | 0.00 |
XDSQ | 0 | 0 | 0 | 100 | 31.08 | 100 | 32.68 | 0.00 |
XELB | 0 | 0 | 0 | 100 | 0.75 | 400 | 0.80 | 0.00 |
XEMD | 0 | 0 | 0 | 100 | 41.05 | 100 | 41.17 | 0.00 |
XFEB | 0 | 0 | 0 | 200 | 30.19 | 100 | 31.59 | 0.00 |
XFIN | 0 | 0 | 0 | 200 | 10.87 | 2,400 | 10.90 | 0.00 |
XFINW | 0 | 0 | 0 | 4,800 | 0.03 | 200 | 0.06 | 0.00 |
XFIV | 0 | 0 | 0 | 100 | 48.17 | 100 | 48.19 | 0.00 |
XFIX | 0 | 0 | 0 | 205 | 49.00 | 0 | 0.00 | 0.00 |
XFLT-A | 0 | 0 | 0 | 200 | 24.72 | 563 | 24.85 | 0.00 |
XHLF | 0 | 0 | 0 | 100 | 50.21 | 13,004 | 50.22 | 0.00 |
XHS | 0 | 0 | 0 | 100 | 91.38 | 300 | 91.69 | 0.00 |
XHYC | 0 | 0 | 0 | 200 | 36.95 | 100 | 38.71 | 0.00 |
XHYD | 0 | 0 | 0 | 1 | 37.35 | 100 | 39.08 | 0.00 |
XHYE | 0 | 0 | 0 | 11 | 38.50 | 100 | 40.51 | 0.00 |
XHYF | 0 | 0 | 0 | 100 | 35.17 | 100 | 38.41 | 0.00 |
XHYH | 0 | 0 | 0 | 100 | 32.48 | 100 | 35.39 | 0.00 |
XHYI | 0 | 0 | 0 | 100 | 35.89 | 100 | 39.20 | 0.00 |
XHYT | 0 | 0 | 0 | 30 | 33.80 | 100 | 35.81 | 0.00 |
XIDE | 0 | 0 | 0 | 200 | 30.32 | 100 | 31.75 | 0.00 |
XIN | 0 | 0 | 0 | 300 | 2.55 | 289 | 2.74 | 0.00 |
XISE | 0 | 0 | 0 | 200 | 30.53 | 100 | 31.87 | 0.00 |
XJAN | 0 | 0 | 0 | 200 | 31.45 | 100 | 32.83 | 0.00 |
XJH | 0 | 0 | 0 | 1 | 39.38 | 100 | 39.53 | 0.00 |
XJUL | 0 | 0 | 0 | 200 | 32.99 | 100 | 34.45 | 0.00 |
XJUN | 0 | 0 | 0 | 200 | 35.99 | 100 | 37.72 | 0.00 |
XLO | 0 | 0 | 0 | 1 | 0.66 | 200 | 0.73 | 0.00 |
XLSR | 0 | 0 | 0 | 2,000 | 48.70 | 800 | 48.74 | 0.00 |
XMPT | 0 | 0 | 0 | 200 | 21.59 | 200 | 21.72 | 0.00 |
XNAV | 0 | 0 | 0 | 0 | 0.00 | 9 | 70.00 | 0.00 |
XNOV | 0 | 0 | 0 | 200 | 32.15 | 100 | 33.72 | 0.00 |
XOCT | 0 | 0 | 0 | 200 | 32.61 | 100 | 34.04 | 0.00 |
XOMA | 0 | 0 | 0 | 4 | 25.00 | 360 | 26.00 | 0.00 |
XOMAO | 0 | 0 | 0 | 100 | 24.95 | 300 | 25.30 | 0.00 |
XOMAP | 0 | 0 | 0 | 45 | 24.95 | 500 | 25.39 | 0.00 |
XONE | 0 | 0 | 0 | 12,202 | 49.52 | 12,200 | 49.54 | 0.00 |
XOS | 0 | 0 | 0 | 1 | 12.35 | 1 | 12.87 | 0.00 |
XOSWW | 0 | 0 | 0 | 2,323 | 0.02 | 3,371 | 0.03 | 0.00 |
XPND | 0 | 0 | 0 | 750 | 24.00 | 0 | 0.00 | 0.00 |
XRLV | 0 | 0 | 0 | 200 | 49.20 | 200 | 49.32 | 0.00 |
XRMI | 0 | 0 | 0 | 1 | 19.10 | 5 | 19.28 | 0.00 |
XSEP | 0 | 0 | 0 | 200 | 36.76 | 400 | 36.92 | 0.00 |
XSVN | 0 | 0 | 0 | 6,400 | 47.03 | 100 | 47.05 | 0.00 |
XTAP | 0 | 0 | 0 | 300 | 30.86 | 300 | 30.98 | 0.00 |
XTEN | 0 | 0 | 0 | 3,500 | 45.99 | 2,000 | 46.03 | 0.00 |
XTJA | 0 | 0 | 0 | 200 | 25.34 | 100 | 26.48 | 0.00 |
XTJL | 0 | 0 | 0 | 200 | 30.57 | 100 | 31.97 | 0.00 |
XTL | 0 | 0 | 0 | 100 | 72.10 | 100 | 72.26 | 0.00 |
XTN | 0 | 0 | 0 | 200 | 79.16 | 200 | 79.58 | 0.00 |
XTOC | 0 | 0 | 0 | 300 | 27.49 | 100 | 28.75 | 0.00 |
XTR | 0 | 0 | 0 | 200 | 29.13 | 200 | 29.23 | 0.00 |
XTRE | 0 | 0 | 0 | 13,800 | 48.70 | 2,000 | 48.73 | 0.00 |
XTWO | 0 | 0 | 0 | 11,800 | 48.94 | 12,300 | 48.96 | 0.00 |
XTWY | 0 | 0 | 0 | 200 | 41.46 | 200 | 41.53 | 0.00 |
XUSP | 0 | 0 | 0 | 100 | 33.33 | 0 | 0.00 | 0.00 |
XVOL | 0 | 0 | 0 | 100 | 18.92 | 100 | 20.80 | 0.00 |
XVV | 0 | 0 | 0 | 30 | 38.50 | 100 | 39.49 | 0.00 |
XYLE | 0 | 0 | 0 | 30 | 25.60 | 0 | 0.00 | 0.00 |
YCBD-A | 0 | 0 | 0 | 400 | 0.57 | 1,000 | 0.75 | 0.00 |
YDEC | 0 | 0 | 0 | 200 | 23.30 | 400 | 23.38 | 0.00 |
YEAR | 0 | 0 | 0 | 200 | 50.39 | 200 | 50.41 | 0.00 |
YGMZ | 0 | 0 | 0 | 300 | 0.45 | 2,760 | 0.49 | 0.00 |
YHGJ | 0 | 0 | 0 | 29 | 1.79 | 300 | 1.83 | 0.00 |
YIBO | 0 | 0 | 0 | 100 | 2.49 | 25 | 2.80 | 0.00 |
YJUN | 0 | 0 | 0 | 300 | 21.83 | 400 | 21.91 | 0.00 |
YLD | 0 | 0 | 0 | 10 | 18.70 | 100 | 19.75 | 0.00 |
YLDE | 0 | 0 | 0 | 1,000 | 46.19 | 2,000 | 46.33 | 0.00 |
YOTAR | 0 | 0 | 0 | 1 | 0.09 | 0 | 0.00 | 0.00 |
YQ | 0 | 0 | 0 | 169 | 2.83 | 1 | 2.90 | 0.00 |
YSBPW | 0 | 0 | 0 | 5,000 | 0.04 | 300 | 0.07 | 0.00 |
YSEP | 0 | 0 | 0 | 200 | 21.31 | 100 | 22.28 | 0.00 |
YUMY | 0 | 0 | 0 | 52 | 15.95 | 240 | 16.46 | 0.00 |
YXI | 0 | 0 | 0 | 2,100 | 19.14 | 2,100 | 19.17 | 0.00 |
ZALT | 0 | 0 | 0 | 200 | 27.24 | 100 | 28.49 | 0.00 |
ZAPP | 0 | 0 | 0 | 21,600 | 0.22 | 538 | 0.27 | 0.00 |
ZAPPW | 0 | 0 | 0 | 299 | 0.01 | 1,600 | 0.02 | 0.00 |
ZECP | 0 | 0 | 0 | 1,800 | 27.68 | 1,800 | 27.70 | 0.00 |
ZENV | 0 | 0 | 0 | 300 | 1.96 | 100 | 2.14 | 0.00 |
ZEOWW | 0 | 0 | 0 | 3,500 | 0.07 | 200 | 0.19 | 0.00 |
ZHDG | 0 | 0 | 0 | 100 | 17.57 | 100 | 19.42 | 0.00 |
ZIG | 0 | 0 | 0 | 1 | 35.51 | 10 | 40.00 | 0.00 |
ZIONL | 0 | 0 | 0 | 20 | 25.27 | 1,000 | 25.55 | 0.00 |
ZIONO | 0 | 0 | 0 | 100 | 25.70 | 1,000 | 26.00 | 0.00 |
ZIONP | 0 | 0 | 0 | 1 | 20.35 | 400 | 20.68 | 0.00 |
ZIVB | 0 | 0 | 0 | 100 | 22.40 | 1,341 | 23.80 | 0.00 |
ZKIN | 0 | 0 | 0 | 1,613 | 0.65 | 200 | 0.66 | 0.00 |
ZLS | 0 | 0 | 0 | 500 | 10.78 | 100 | 10.80 | 0.00 |
ZLSWW | 0 | 0 | 0 | 100 | 0.04 | 300 | 0.07 | 0.00 |
ZSB | 0 | 0 | 0 | 100 | 15.08 | 100 | 15.28 | 0.00 |
ZSC | 0 | 0 | 0 | 100 | 23.39 | 100 | 24.15 | 0.00 |
ZTAX | 0 | 0 | 0 | 100 | 26.00 | 1 | 27.30 | 0.00 |
ZTEK | 0 | 0 | 0 | 100 | 1.28 | 500 | 1.32 | 0.00 |
ZURA | 0 | 0 | 0 | 300 | 3.09 | 215 | 3.26 | 0.00 |
ZURAW | 0 | 0 | 0 | 500 | 0.10 | 0 | 0.00 | 0.00 |