Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 807,748,467
Orders: 536,896,871

This list was last updated 2026-03-18 13:57:01 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
LBGJ	204,048,741	188,881,501	15,167,240	61,671	0.03	20	0.03	0.03
YYGH	71,721,008	59,846,025	11,874,983	1,000	0.04	100	0.05	0.05
VNRX	33,575,695	22,942,603	10,633,092	100	0.22	1,600	0.22	0.22
AIM	18,957,443	18,276,692	680,751	1,101	1.14	4,668	1.15	1.14
CMCT	16,985,654	13,223,552	3,762,102	100	0.16	100	0.17	0.17
SOXL	8,719,015	8,016,340	702,675	500	56.01	280	56.02	56.02
BMNU	6,678,131	6,384,587	293,544	224,417	2.24	5,500	2.25	2.25
WNW	6,525,138	4,277,246	2,247,892	1,233	0.18	500	0.19	0.19
BURU	6,218,843	5,229,450	989,393	100	0.21	500	0.21	0.21
SPDN	6,186,803	6,169,201	17,602	35,000	9.77	122,746	9.78	9.77
ARTL	6,112,601	5,772,854	339,747	165	6.31	408	6.34	6.32
TQQQ	5,774,150	5,528,551	245,599	2,701	47.40	300	47.41	47.40
NVDA	5,216,315	5,069,193	147,122	700	182.64	250	182.65	182.65
TZA	5,193,251	5,133,494	59,757	110,800	7.15	130,801	7.16	7.16
USO	4,666,974	4,513,615	153,359	129	118.73	11	118.76	118.76
SOXS	4,399,780	3,782,429	617,351	264	37.32	132	37.35	37.33
ONDS	3,994,393	3,907,898	86,495	560	11.19	4,362	11.21	11.19
JEM	3,978,486	3,546,354	432,132	100	0.09	100	0.09	0.09
BITO	3,612,160	3,596,963	15,197	46,600	9.86	85,198	9.87	9.86
DVLT	3,416,811	2,815,367	601,444	100	0.92	300	0.92	0.92
OVID	3,115,425	2,834,873	280,552	478	2.25	346	2.26	2.25
UVIX	3,098,556	3,066,297	32,259	1,292	8.21	592	8.23	8.23
IBIT	3,021,823	2,988,945	32,878	1,900	40.61	1,376	40.62	40.60
SRXH	2,940,731	2,469,105	471,626	500	0.14	6,100	0.14	0.14
TSLL	2,866,207	2,734,252	131,955	18,782	14.20	5,968	14.21	14.20
TPET	2,833,528	2,642,502	191,026	219,628	1.08	5,603	1.09	1.08
SQQQ	2,801,131	2,644,020	157,111	100	73.28	900	73.29	73.29
EONR	2,733,532	2,551,875	181,657	24,344	1.00	1,800	1.02	1.01
SCO	2,496,131	2,418,772	77,359	403	8.15	1,027	8.16	8.15
ETHA	2,484,799	2,436,563	48,236	23,310	16.64	964	16.65	16.64
NVD	2,449,972	2,447,409	2,563	20,761	7.02	34,860	7.03	7.03
MSTX	2,368,645	2,334,351	34,294	97,551	2.60	63,248	2.61	2.60
HIMZ	2,346,520	2,317,209	29,311	75,870	2.35	73,440	2.36	2.33
MSTU	2,333,852	2,280,071	53,781	14,234	5.65	13,060	5.67	5.66
SWMR	2,235,072	2,207,652	27,420	10	56.75	1	57.00	56.75
MU	2,201,431	2,109,755	91,676	7	466.32	14	466.50	466.44
INTC	2,171,553	2,149,929	21,624	540	45.03	1,006	45.05	45.03
QQQ	2,074,423	1,992,538	81,885	60	600.25	50	600.28	600.22
BTCZ	2,014,155	2,010,200	3,955	18,240	4.96	24,000	4.97	4.96
DRIP	2,012,719	2,011,689	1,030	15,960	4.70	25,895	4.71	4.71
SOFI	1,993,347	1,965,790	27,557	220	17.42	300	17.44	17.42
IAUX	1,986,627	1,918,250	68,377	10,852	1.34	15,920	1.35	1.34
UCAR	1,981,399	1,085,632	895,767	100	0.48	100	0.52	0.49
PLUG	1,896,492	1,861,958	34,534	9,586	2.35	13,979	2.36	2.35
BMNR	1,876,539	1,843,653	32,886	362	21.92	449	21.93	21.93
SPY	1,867,273	1,815,816	51,457	110	666.62	80	666.66	666.56
TSLA	1,859,806	1,831,173	28,633	46	397.75	46	397.81	397.78
NVO	1,827,534	1,801,784	25,750	600	37.35	203	37.36	37.34
PLTD	1,647,650	1,647,549	101	33,200	7.27	37,237	7.28	7.28
BATL	1,611,080	1,459,278	151,802	10	11.61	23	11.69	11.58
RCAT	1,586,885	1,557,452	29,433	400	18.19	235	18.22	18.20
RKLZ	1,576,601	1,527,478	49,123	32,004	2.85	44,800	2.87	2.86
SLV	1,531,459	1,495,473	35,986	140	69.72	307	69.75	69.75
SCHX	1,527,389	1,512,695	14,694	42,170	26.27	10,300	26.28	26.27
CONL	1,524,985	1,502,996	21,989	200	10.19	420	10.20	10.19
RKLB	1,462,251	1,394,501	67,750	42	72.37	80	72.45	72.39
NFE	1,394,047	1,346,461	47,586	2,580	0.93	300	0.95	0.95
GDX	1,382,408	1,357,362	25,046	18	89.32	114	89.33	89.32
PDYN	1,327,612	1,290,779	36,833	89	6.40	10	6.43	6.42
RGTI	1,320,191	1,305,257	14,934	190	16.00	302	16.01	15.99
MSTZ	1,303,806	1,221,121	82,685	500	9.86	696	9.87	9.87
ATXG	1,298,263	1,228,305	69,958	100	0.29	100	0.31	0.29
CRCG	1,254,428	1,234,609	19,819	660	5.80	250	5.81	5.81
PLTR	1,229,997	1,217,114	12,883	20	154.35	232	154.37	154.34
IONQ	1,167,781	1,113,336	54,445	366	33.44	134	33.46	33.47
NBIS	1,160,676	1,153,750	6,926	97	121.32	100	121.49	121.38
AG	1,138,997	1,132,308	6,689	500	20.64	1,052	20.66	20.65
IREN	1,138,104	1,107,757	30,347	13	42.59	1,024	42.62	42.54
LNKS	1,121,749	1,020,138	101,611	100	0.53	100	0.56	0.53
UCO	1,116,911	1,111,127	5,784	150	41.72	210	41.74	41.76
BITX	1,071,371	1,009,342	62,029	740	16.62	2,374	16.63	16.61
WULF	1,043,948	1,033,477	10,471	200	15.55	100	15.56	15.55
TTD	1,042,440	1,017,927	24,513	10	23.72	110	23.74	23.73
TSLG	1,032,093	1,032,077	16	24,580	6.94	24,180	6.95	6.94
HIMS	1,029,571	1,019,825	9,746	30	24.22	1,230	24.27	24.26
TME	1,024,407	1,013,064	11,343	760	10.36	300	10.37	10.36
AAL	1,023,455	1,015,478	7,977	500	10.96	987	10.97	10.97
MSTR	1,019,506	995,485	24,021	5	142.51	101	142.60	142.56
IWM	1,016,530	982,477	34,053	360	248.61	430	248.66	248.61
AMDD	994,481	994,381	100	8,700	9.26	11,535	9.27	9.27
VEEE	983,755	965,489	18,266	106	0.39	8	0.40	0.40
SCHG	982,755	962,884	19,871	46,492	30.17	33,237	30.18	30.17
ZSL	974,998	953,496	21,502	7,100	22.73	7,100	22.76	22.77
NOK	928,460	923,701	4,759	1,004	8.44	2,200	8.45	8.44
AMD	927,678	920,456	7,222	7	201.59	15	201.65	201.63
SMCI	914,999	910,500	4,499	84	30.75	110	30.76	30.76
JTAI	908,400	656,961	251,439	100	0.10	100	0.10	0.10
AIB	901,686	832,477	69,209	219	3.07	200	3.14	3.13
QYLD	887,820	887,787	33	38,602	17.68	33,570	17.69	17.68
QBTS	886,498	884,717	1,781	300	16.86	1,272	16.87	16.86
IBRX	881,919	877,275	4,644	200	8.57	1,000	8.59	8.58
UAMY	879,121	875,941	3,180	1,034	9.60	234	9.62	9.60
VG	874,075	842,709	31,366	637	13.73	71	13.74	13.74
OPEN	866,509	858,714	7,795	826	5.35	768	5.36	5.36
BMNG	859,003	787,867	71,136	129,100	1.55	123,900	1.56	1.56
ZENA	857,993	802,803	55,190	650	2.19	200	2.20	2.20
SNXX	852,015	846,460	5,555	600	53.15	4	53.27	53.18
AMZN	846,957	835,127	11,830	118	211.14	100	211.17	211.15
SNDK	835,526	820,783	14,743	1	748.19	1,750	749.00	748.34
CDE	819,140	813,830	5,310	462	19.69	582	19.71	19.70
CRWG	802,405	790,040	12,365	8,000	2.91	53,760	2.92	2.94
TSDD	797,482	789,603	7,879	30,590	9.31	36,576	9.32	9.32
CRCL	796,168	784,082	12,086	20	133.49	77	133.68	133.55
MARA	795,426	787,462	7,964	150	9.13	550	9.14	9.13
M	792,417	767,716	24,701	83	17.57	20	17.59	17.59
NVTS	791,675	778,239	13,436	1,744	9.36	1,696	9.38	9.38
SCHD	787,885	785,665	2,220	20,161	30.70	2,900	30.71	30.70
LQD	778,661	768,135	10,526	750	109.22	1,680	109.23	109.22
LNAI	774,928	530,766	244,162	100	0.37	100	0.38	0.38
UWMC	762,873	761,964	909	3,600	3.75	2,987	3.76	3.75
NVDL	760,793	742,480	18,313	20	80.54	120	80.56	80.56
AAOI	753,307	725,873	27,434	11	93.67	15	93.98	93.76
QID	746,254	745,594	660	15,867	21.25	26,200	21.26	21.26
BTG	741,585	740,733	852	4,200	4.66	3,162	4.67	4.67
PATH	739,990	721,443	18,547	500	12.53	300	12.55	12.53
CTMX	728,397	706,817	21,580	184	4.84	1,138	4.87	4.87
JBLU	724,694	722,731	1,963	700	4.13	1,739	4.14	4.13
KOS	717,358	713,523	3,835	10,010	2.62	1,460	2.63	2.62
IAU	716,844	694,598	22,246	248	92.06	60	92.07	92.06
NFLX	708,607	692,019	16,588	10	95.05	110	95.07	95.05
RWM	704,022	703,997	25	21,600	16.27	43,900	16.28	16.27
RIG	702,164	699,662	2,502	4,331	6.43	1,374	6.44	6.43
QNCX	700,402	598,142	102,260	5	0.10	6	0.10	0.10
VXX	697,084	691,591	5,493	300	33.93	140	33.95	33.95
CRWV	695,941	687,850	8,091	1	84.07	100	84.14	84.12
OKLL	690,455	688,772	1,683	200	9.06	101	9.10	9.05
PSLV	683,007	643,479	39,528	100	24.85	750	24.86	24.86
PFE	681,617	673,402	8,215	17	27.31	222	27.32	27.30
HL	674,281	665,095	9,186	23	18.61	703	18.63	18.62
BBAI	668,588	664,532	4,056	425	3.89	975	3.90	3.89
TNA	662,225	651,404	10,821	940	45.12	100	45.14	45.08
XLE	653,018	621,459	31,559	1,164	58.66	100	58.67	58.65
LITX	648,033	644,655	3,378	200	31.70	300	31.88	31.83
BAC	642,107	639,846	2,261	1,413	47.08	900	47.09	47.09
MOBX	639,036	513,424	125,612	60	0.47	1,900	0.48	0.47
ETHU	633,658	624,179	9,479	205	25.09	680	25.12	25.10
NIO	622,605	614,294	8,311	1,878	5.91	2,125	5.92	5.92
RIOT	622,278	613,973	8,305	50	14.13	100	14.14	14.12
B	620,263	602,421	17,842	500	40.84	134	40.86	40.84
CLSK	613,149	609,649	3,500	544	9.96	240	9.98	9.98
BOIL	612,641	567,249	45,392	240	17.51	157	17.52	17.52
GLD	609,122	595,611	13,511	42	449.40	40	449.46	449.43
OKLO	599,280	593,673	5,607	100	59.49	100	59.68	59.52
XLU	596,750	589,040	7,710	3,263	47.01	100	47.02	47.02
AMDL	595,597	586,412	9,185	600	12.22	2,000	12.23	12.21
BABA	595,525	574,630	20,895	100	135.57	5	135.66	135.60
UVXY	595,277	594,484	793	500	49.38	130	49.51	49.48
HCWB	593,769	461,851	131,918	100	0.83	1,615	0.87	0.85
CAG	581,982	577,130	4,852	250	15.65	175	15.66	15.64
DOG	578,705	578,669	36	12,200	24.38	9,000	24.39	24.39
HYG	575,937	575,937	0	2,162	79.67	400	79.68	79.67
SGOV	575,667	575,666	1	527,233	100.54	688,702	100.55	100.54
BTBT	574,172	570,612	3,560	4,547	1.64	8,784	1.65	1.65
HOOD	569,831	565,600	4,231	142	76.07	40	76.12	76.10
SCHH	567,560	565,663	1,897	50,610	22.38	22,470	22.40	22.38
TLT	567,440	556,455	10,985	5,170	87.38	3,960	87.39	87.39
DIA	562,649	561,191	1,458	144	466.49	101	466.52	466.46
ITUB	553,647	553,620	27	4,000	8.19	3,376	8.20	8.20
LYG	550,116	535,307	14,809	24,672	5.17	10,300	5.18	5.17
BITU	549,839	506,686	43,153	440	13.13	800	13.14	13.13
IRE	548,863	532,455	16,408	300	5.31	200	5.32	5.31
MSFT	546,978	539,274	7,704	3	394.56	1	394.65	394.60
AAPL	545,022	525,356	19,666	12	251.28	12	251.35	251.32
EWY	543,305	532,016	11,289	8	134.17	1	134.20	134.20
APLD	538,235	529,075	9,160	101	27.05	122	27.08	27.06
ORCL	533,376	522,877	10,499	41	153.94	12	154.02	154.00
FSLY	529,809	527,145	2,664	1,105	27.11	140	27.14	27.12
AVGO	525,945	524,116	1,829	7	319.01	1	319.15	319.03
PSQ	523,009	522,563	446	10,900	31.15	9,900	31.16	31.17
DNN	520,285	519,485	800	7,883	3.68	10,012	3.69	3.69
BITF	511,564	510,614	950	20,983	2.35	2,074	2.36	2.36
UUUU	510,959	502,404	8,555	300	18.86	660	18.89	18.86
SAIL	509,965	492,277	17,688	22	12.81	1	12.84	12.81
URG	508,528	504,421	4,107	1,110	1.35	6,929	1.36	1.35
RGTX	505,582	504,956	626	4,320	4.98	936	5.00	5.01
SPXS	502,147	501,023	1,124	2,558	38.46	8,900	38.47	38.50
COIN	501,953	496,495	5,458	1	206.80	1	207.05	206.98
CCL	501,553	496,052	5,501	150	24.74	100	24.75	24.75
SVIX	498,765	489,777	8,988	58	17.00	208	17.01	17.00
WEN	495,623	474,985	20,638	30	7.10	3,100	7.11	7.10
IJH	492,202	478,854	13,348	1,600	67.80	1,130	67.81	67.78
CIFR	492,021	489,361	2,660	124	14.87	99	14.89	14.86
DVN	481,648	479,848	1,800	601	47.63	500	47.65	47.62
TE	480,389	358,468	121,921	1	7.59	710	7.61	7.60
HIT	476,112	457,817	18,295	100	1.80	17	1.87	1.84
JOBY	475,620	473,776	1,844	546	9.82	601	9.83	9.82
SMR	474,616	468,212	6,404	100	12.24	175	12.26	12.24
PL	472,157	443,980	28,177	103	26.47	205	26.52	26.48
GIS	471,216	465,098	6,118	1,813	37.63	95	37.65	37.63
RDW	469,918	466,236	3,682	9	9.97	2,000	9.99	9.97
CRCD	469,408	458,368	11,040	19,420	4.02	500	4.04	3.99
PBR	456,617	455,246	1,371	247	19.79	750	19.80	19.79
IONX	456,426	450,435	5,991	100	9.68	100	9.69	9.69
OXY	455,790	454,092	1,698	101	58.31	1	58.33	58.32
NKE	455,046	447,317	7,729	501	53.79	125	53.82	53.80
USAR	454,231	453,570	661	400	18.89	700	18.93	18.90
OCGN	452,665	449,538	3,127	400	2.32	1,510	2.33	2.33
SNAP	449,519	442,524	6,995	500	4.66	2,061	4.67	4.66
BTE	443,793	442,390	1,403	2,100	4.14	8,101	4.15	4.14
XLF	442,165	411,498	30,667	2,021	49.20	700	49.21	49.20
NVVEW	441,023	433,663	7,360	16,060	0.01	3,973	0.01	0.01
GOOGL	431,181	418,216	12,965	100	309.33	20	309.38	309.29
WTI	429,633	417,947	11,686	2,418	2.97	1,181	2.99	2.98
USHY	428,868	428,868	0	9,152	36.88	3,250	36.89	36.88
CGTL	427,730	380,582	47,148	100	1.07	200	1.10	1.08
F	423,416	422,644	772	2,117	11.84	1,311	11.85	11.85
FXI	419,350	417,681	1,669	856	36.43	8,756	36.44	36.43
LITE	417,133	403,749	13,384	100	710.00	6	710.99	710.36
AXTI	416,526	411,071	5,455	16	50.28	160	50.45	50.38
SOUN	416,257	414,786	1,471	400	7.60	300	7.61	7.61
SILJ	408,734	405,141	3,593	9	29.84	40	29.86	29.85
VRT	407,305	402,675	4,630	100	269.88	1	269.96	269.88
DOCU	396,519	391,018	5,501	100	48.46	1	48.53	48.50
POET	392,160	375,792	16,368	18	6.35	100	6.37	6.35
RIVN	392,097	384,892	7,205	400	15.62	300	15.65	15.63
DOW	390,551	383,908	6,643	100	37.27	125	37.30	37.28
UNG	389,445	370,660	18,785	3,831	12.16	5,100	12.17	12.18
ALDX	388,340	383,097	5,243	1,121	1.40	2,390	1.42	1.41
VIXY	388,177	385,553	2,624	35	32.82	25	32.83	32.84
FBTC	385,247	382,181	3,066	40	62.38	1,530	62.41	62.38
WDC	383,271	379,789	3,482	21	314.33	27	314.85	314.69
EFA	375,834	365,111	10,723	388	97.76	2,205	97.77	97.75
STLA	368,489	364,481	4,008	3,501	6.63	600	6.64	6.63
KOLD	367,383	359,595	7,788	40	20.63	100	20.64	20.64
PAAS	366,800	361,360	5,440	14	52.33	23	52.39	52.40
CMCSA	366,217	364,663	1,554	702	28.76	400	28.78	28.75
KGC	365,778	339,096	26,682	100	29.08	310	29.09	29.09
AGQ	365,420	364,245	1,175	10	127.15	206	127.33	127.35
HAL	365,098	359,353	5,745	50	36.11	156	36.13	36.12
KHC	361,111	360,406	705	200	22.15	265	22.16	22.14
CXAI	360,158	324,041	36,117	380	0.26	100	0.26	0.26
NVDX	357,025	350,772	6,253	1,100	15.50	3,760	15.51	15.50
USFR	356,879	356,879	0	170,019	50.42	10,879	50.43	50.43
DIS	354,897	353,962	935	10	99.63	110	99.67	99.64
VALE	353,420	349,033	4,387	179	14.84	1,500	14.85	14.85
BE	352,469	347,724	4,745	18	159.00	1	159.36	159.17
LAES	352,233	335,330	16,903	100	3.04	1,000	3.05	3.04
LIDR	351,615	335,660	15,955	550	1.94	49	1.98	1.98
DKNG	348,861	348,051	810	200	25.69	200	25.71	25.69
BBD	347,449	324,649	22,800	28,951	3.59	26,640	3.60	3.59
ORBS	345,144	324,845	20,299	100	0.92	2,800	0.94	0.93
FMDE	344,748	326,348	18,400	1,200	36.34	1,800	36.35	36.34
WBD	344,743	341,889	2,854	200	27.64	282	27.65	27.65
OSS	344,208	342,876	1,332	10	10.78	200	11.02	10.88
EEM	343,922	330,248	13,674	1,736	58.25	1,207	58.26	58.26
PBR.A	340,169	337,988	2,181	646	18.03	3,246	18.05	18.04
ABEV	339,906	330,633	9,273	6,729	2.86	13,530	2.87	2.87
AIXI	337,694	271,440	66,254	100	0.18	100	0.18	0.18
NGD	337,314	336,793	521	100	9.70	1,922	9.71	9.72
ASTS	337,141	336,552	589	102	94.88	5	95.19	95.00
PYPL	335,415	328,227	7,188	25	45.00	25	45.03	45.01
LWLG	334,293	334,046	247	7	6.58	700	6.61	6.60
TURB	334,132	315,588	18,544	100	2.67	1	2.80	2.74
LUMN	333,625	333,515	110	636	6.61	1,040	6.62	6.61
SCHF	329,824	329,242	582	2,400	25.07	14,200	25.08	25.07
GOOG	327,405	325,736	1,669	11	307.95	200	308.02	307.91
KWEB	326,666	325,129	1,537	520	29.71	886	29.72	29.72
EOSE	324,412	323,400	1,012	56	5.45	3,200	5.47	5.45
MVST	324,139	322,104	2,035	300	1.73	1,200	1.74	1.74
BMNZ	324,045	323,910	135	200	17.43	1	17.46	17.49
RSP	323,774	312,517	11,257	120	194.99	70	195.00	194.95
NUAI	323,584	322,143	1,441	100	5.29	100	5.32	5.31
PERF	322,460	289,953	32,507	100	1.67	3	1.69	1.68
SAN	322,145	319,244	2,901	13,689	11.09	3,268	11.11	11.09
EWJ	321,825	320,819	1,006	220	85.02	20	85.03	85.03
EWZ	320,032	320,032	0	1,239	36.77	1,300	36.78	36.77
GGLS	318,140	314,140	4,000	109,180	6.85	69,200	6.86	6.87
BNO	318,005	314,216	3,789	3	50.81	10	50.85	50.83
T	315,313	315,113	200	307	27.49	116	27.50	27.48
OWL	313,993	307,155	6,838	200	9.28	163	9.29	9.29
ACHR	313,761	300,889	12,872	500	6.18	33,349	6.20	6.18
VZ	310,029	286,967	23,062	112	49.49	106	49.51	49.49
KLAR	310,028	309,419	609	100	14.05	100	14.07	14.07
GBTC	309,587	306,083	3,504	30	55.79	20	55.80	55.80
ACYN	308,849	308,849	0	0	0.00	1	20.48	20.40
GGB	308,312	291,298	17,014	12,200	3.31	20,847	3.32	3.31
MRVL	307,476	306,084	1,392	9	88.38	2	88.45	88.54
SCHB	306,720	297,250	9,470	29,057	25.69	7,400	25.70	25.69
RKLX	306,356	303,385	2,971	100	34.87	100	35.05	34.97
SCHV	305,352	304,752	600	13,590	30.83	2,200	30.84	30.84
XLV	303,428	300,767	2,661	7	147.70	7	147.71	147.69
FNGU	300,265	300,265	0	100	19.15	5,312	19.16	19.13
ET	296,805	296,143	662	900	18.75	200	18.77	18.77
UMAC	296,749	296,644	105	4	21.17	250	21.34	21.21
COHR	295,527	292,481	3,046	100	260.13	100	260.48	260.40
XLP	293,925	287,395	6,530	11	83.18	4,055	83.19	83.15
ORCX	293,129	279,480	13,649	2,140	9.89	2,040	9.91	9.90
HBM	292,975	291,803	1,172	1	20.08	100	20.11	20.08
WFC	292,273	286,601	5,672	100	76.35	105	76.37	76.35
SPYM	291,543	289,258	2,285	2,734	78.24	2,700	78.25	78.23
GRAB	290,446	282,945	7,501	13,949	3.77	3,471	3.78	3.77
INFY	289,604	283,199	6,405	910	13.14	449	13.15	13.15
C	289,588	288,943	645	210	108.81	9	108.85	108.79
AMPX	289,167	287,738	1,429	156	19.36	3	19.39	19.37
XLI	288,535	288,201	334	80	166.76	155	166.77	166.72
ISPC	286,840	243,765	43,075	100	0.21	100	0.22	0.21
IQ	286,507	282,899	3,608	23,556	1.24	12,100	1.25	1.25
AUR	285,635	285,214	421	625	4.12	200	4.13	4.12
VEA	285,586	284,427	1,159	2,510	65.00	100	65.01	65.00
CPNG	285,425	282,439	2,986	11	20.24	6	20.28	20.26
BULL	285,160	285,160	0	3,075	5.29	100	5.30	5.30
SLB	283,908	282,866	1,042	35	45.81	56	45.82	45.81
XXRP	283,324	279,723	3,601	19	4.62	2,200	4.63	4.62
QCOM	282,617	282,512	105	3	131.18	8	131.25	131.20
RZLV	282,406	265,784	16,622	530	2.72	838	2.73	2.73
ETH	281,344	276,679	4,665	675	20.88	1,075	20.89	20.88
FCX	281,022	271,542	9,480	15	55.99	3	56.01	55.99
EXK	279,539	278,019	1,520	314	9.68	706	9.71	9.70
LULU	278,495	274,274	4,221	1	167.63	9	167.88	167.65
VZLA	276,070	276,070	0	657	3.42	4,342	3.43	3.42
SPLB	275,610	275,101	509	20,890	22.29	22,200	22.30	22.28
AFRM	275,362	273,615	1,747	1	44.40	20	44.67	44.51
TSM	274,924	272,267	2,657	11	343.69	1	343.82	343.69
EVTV	274,642	265,352	9,290	10	2.06	175	2.08	2.05
IEMG	269,910	259,501	10,409	200	71.50	1,230	71.51	71.49
NU	268,044	266,426	1,618	600	14.15	600	14.17	14.15
SOC	266,345	265,702	643	100	17.38	200	17.42	17.39
BYND	266,301	260,338	5,963	100	0.71	100	0.71	0.71
DAL	265,840	262,163	3,677	1	64.58	119	64.61	64.57
SOXX	264,965	263,935	1,030	20	342.47	52	342.51	342.52
CSCO	264,879	264,171	708	63	78.39	66	78.44	78.38
AMC	264,703	264,644	59	165,730	1.05	18,431	1.06	1.05
SPIB	263,954	263,954	0	48,055	33.58	7,000	33.59	33.59
MUU	263,671	260,423	3,248	58	237.12	4	237.98	237.78
QS	261,892	256,777	5,115	3,403	6.98	100	6.99	6.99
IAG	261,439	257,910	3,529	176	18.20	100	18.21	18.20
FFAI	261,291	255,164	6,127	43,402	0.33	900	0.33	0.33
NRGV	261,269	251,831	9,438	100	3.74	200	3.75	3.74
GT	261,046	260,055	991	1,300	6.54	828	6.55	6.54
WMT	260,233	258,555	1,678	100	122.51	140	122.54	122.48
BP	259,798	259,585	213	500	44.35	407	44.37	44.35
AGNC	259,275	259,235	40	2,444	10.42	300	10.43	10.43
FUBO	257,956	257,956	0	5,984	1.15	2,635	1.16	1.16
WIT	256,899	250,899	6,000	4,634	2.21	3,909	2.22	2.21
NEM	256,313	255,707	606	1	107.04	10	107.10	107.07
IWR	256,106	256,106	0	650	98.33	18	98.34	98.33
POM	256,090	178,279	77,811	100	0.40	100	0.42	0.40
TSLQ	253,158	252,043	1,115	418	21.93	430	21.94	21.94
TWO	251,938	247,787	4,151	510	9.66	200	9.69	9.68
AEG	251,199	249,437	1,762	7,551	7.04	2,200	7.05	7.04
LUNR	250,999	243,652	7,347	62	18.60	803	18.62	18.59
META	247,980	244,708	3,272	14	619.30	25	619.49	619.43
UPRO	245,352	243,349	2,003	140	104.92	120	104.94	104.84
ORIS	245,046	233,174	11,872	100	0.44	100	0.48	0.47
TOST	244,740	244,399	341	201	27.98	500	28.00	27.98
NCLH	244,623	241,032	3,591	100	20.31	108	20.33	20.32
OPTT	243,739	208,779	34,960	4,177	0.36	100	0.37	0.36
KRE	243,720	241,027	2,693	280	62.97	20	62.98	62.94
BW	243,710	240,856	2,854	101	13.83	3	13.89	13.84
TMDE	243,328	235,727	7,601	200	1.43	576	1.46	1.45
NOW	240,802	236,515	4,287	6	114.67	120	114.73	114.67
IGV	239,701	238,582	1,119	240	85.12	130	85.13	85.13
ABTC	238,972	238,972	0	3,900	1.04	52,642	1.05	1.04
GLW	238,270	234,566	3,704	10	132.94	200	133.07	133.08
GPUS	237,982	221,305	16,677	6,500	0.17	5,000	0.17	0.17
XOM	237,700	232,891	4,809	100	158.74	9	158.80	158.72
RXRX	236,370	234,978	1,392	600	3.44	1,294	3.45	3.45
KSS	235,962	227,562	8,400	65	12.14	201	12.16	12.15
CMG	235,890	234,601	1,289	210	32.98	120	33.00	32.98
PDBC	235,783	235,783	0	4,610	17.28	2,910	17.29	17.29
SPMD	234,782	224,282	10,500	3,330	59.62	300	59.63	59.60
SBSW	234,622	230,112	4,510	110	12.63	300	12.65	12.65
XLK	232,658	229,353	3,305	48	139.42	413	139.43	139.42
PURR	230,295	223,665	6,630	74	6.53	300	6.56	6.56
NBIZ	229,453	229,153	300	5,321	8.53	2,701	8.56	8.52
ASM	228,188	215,976	12,212	5	6.45	2,450	6.47	6.45
XBI	226,869	218,791	8,078	140	122.38	173	122.40	122.40
IAUM	226,187	225,818	369	7,800	48.75	100	48.76	48.74
MO	225,465	224,446	1,019	5	65.60	92	65.62	65.59
QUBT	224,680	221,551	3,129	968	7.38	1,247	7.40	7.40
CRML	224,197	218,832	5,365	1	8.91	62	8.93	8.89
VOO	224,057	220,659	3,398	200	613.08	280	613.13	613.03
CTRA	223,657	222,676	981	850	33.16	650	33.18	33.16
CRDO	222,649	222,158	491	46	102.53	100	102.66	102.58
EMB	222,431	222,231	200	200	94.82	300	94.83	94.83
AMTX	221,305	211,504	9,801	1,800	2.63	600	2.66	2.67
TEM	221,124	221,099	25	5	50.01	12	50.09	50.02
IEF	220,353	210,875	9,478	3,236	96.04	8,650	96.05	96.04
PHYS	218,459	200,711	17,748	4,640	37.02	4,746	37.04	37.02
ASST	218,447	217,815	632	238	10.28	101	10.32	10.31
CPB	218,403	212,268	6,135	320	21.03	105	21.05	21.02
PAYP	217,390	215,246	2,144	599	18.00	101	18.01	18.00
RGTZ	215,076	214,753	323	101	22.87	500	22.96	22.95
HIMX	214,801	213,574	1,227	200	9.45	344	9.50	9.47
XRT	214,126	200,908	13,218	500	79.78	328	79.80	79.75
FNDX	214,053	206,632	7,421	14,720	28.01	5,100	28.02	28.01
UBER	213,929	211,464	2,465	65	77.18	103	77.22	77.17
PONY	213,444	213,279	165	266	10.97	100	10.99	10.98
YINN	213,249	213,026	223	850	34.82	1,100	34.84	34.85
GDXJ	213,186	209,668	3,518	400	118.49	11	118.55	118.52
UPXI	212,738	210,819	1,919	394	1.08	100	1.09	1.09
SAFX	212,633	207,145	5,488	100	0.38	2,200	0.39	0.39
NBIL	211,815	211,663	152	1,520	14.68	1	14.71	14.67
JETS	211,635	209,958	1,677	270	24.96	270	24.97	24.97
SH	210,923	197,770	13,153	27,001	37.24	35,500	37.25	37.25
RR	210,776	203,893	6,883	332	2.36	1,006	2.37	2.37
IREZ	210,090	209,009	1,081	800	21.26	300	21.33	21.33
SMCX	210,057	207,309	2,748	100	10.86	137	10.87	10.86
EQX	209,130	209,130	0	303	13.61	201	13.63	13.63
KC	209,038	201,091	7,947	186	14.99	10	15.01	15.00
NVDY	208,063	208,007	56	10,213	13.73	9,494	13.74	13.73
BX	207,560	204,483	3,077	15	114.84	5	114.92	114.79
CLF	207,052	205,582	1,470	114	8.25	700	8.27	8.24
QH	206,208	191,220	14,988	100	0.10	100	0.10	0.10
HPQ	206,016	204,654	1,362	51	18.35	6,070	18.36	18.35
XYZ	204,094	202,085	2,009	138	58.37	100	58.56	58.43
AMZD	203,888	203,888	0	33,500	10.93	50,220	10.94	10.94
TSLZ	202,926	202,775	151	350	14.20	1,642	14.21	14.21
MRNA	202,774	201,514	1,260	1	52.64	100	52.67	52.66
PINS	202,145	202,145	0	296	18.80	300	18.82	18.81
RXT	201,606	201,604	2	1,155	1.83	1,300	1.85	1.84
CNQ	201,142	200,275	867	550	49.23	100	49.24	49.24
BIAF	200,712	182,264	18,448	100	2.28	2,501	2.40	2.29
IOVA	200,647	200,336	311	800	3.97	300	3.99	3.99
CUK	199,854	198,698	1,156	500	24.64	961	24.66	24.65
ITB	199,841	199,481	360	760	92.56	600	92.59	92.54
AMZU	199,184	197,182	2,002	30	28.03	20	28.04	28.02
DJT	198,604	195,961	2,643	7	9.43	10	9.45	9.43
INDA	198,578	197,373	1,205	7	48.21	75	48.22	48.23
ALM	198,433	196,693	1,740	20	18.01	600	18.10	18.05
SMH	196,857	195,802	1,055	3	398.63	12	398.70	398.56
HBAN	196,278	193,079	3,199	2,918	15.19	400	15.20	15.19
NBIG	196,167	191,578	4,589	1,860	10.37	1,860	10.40	10.39
MSFU	196,030	195,935	95	218	26.46	200	26.48	26.47
CVX	193,888	190,845	3,043	101	199.78	1	199.83	199.80
CING	193,215	191,929	1,286	319	7.80	24	7.95	7.81
ALIT	192,608	182,621	9,987	100	0.71	100	0.71	0.71
MOS	192,492	188,950	3,542	10	28.32	105	28.35	28.35
KO	191,880	189,391	2,489	200	76.44	106	76.45	76.36
SPXL	191,845	187,948	3,897	100	199.99	100	200.06	200.00
SDS	191,366	175,359	16,007	2,020	72.53	1,300	72.54	72.54
ARKK	191,360	185,951	5,409	25	72.59	125	72.60	72.57
ETHT	191,170	190,195	975	500	16.84	900	16.86	16.85
RENX	190,399	130,598	59,801	121	0.13	100	0.13	0.13
NFGC	189,887	189,887	0	1,000	1.97	1,045	1.98	1.98
UPST	188,973	188,598	375	1	26.86	90	26.88	26.86
XLY	188,833	183,622	5,211	100	111.86	400	111.87	111.84
TALK	188,814	188,814	0	37,798	5.13	28,278	5.14	5.13
SIDU	188,312	182,830	5,482	250	2.35	6,255	2.38	2.37
HODL	188,199	188,199	0	4,100	20.26	7,312	20.27	20.25
PDD	186,933	185,813	1,120	15	100.84	1	100.86	100.87
MUX	186,706	186,360	346	100	21.10	5	21.21	21.18
BITB	183,941	182,701	1,240	384	38.91	1,500	38.93	38.92
PROP	183,688	177,946	5,742	18	1.59	500	1.61	1.60
BORR	182,396	180,148	2,248	201	4.96	600	4.97	4.96
SPXU	181,112	180,914	198	40	53.85	140	53.86	53.89
PSKY	180,545	180,143	402	295	9.02	13	9.03	9.03
AAPD	179,800	179,800	0	10,100	14.15	13,200	14.16	14.18
ETHW	178,092	177,192	900	1,200	15.77	2,908	15.78	15.82
LRCX	177,666	177,142	524	6	230.25	5	230.50	230.46
VTEB	176,389	174,227	2,162	800	50.32	2,096	50.33	50.33
ETHE	175,585	174,959	626	2,500	17.93	1,100	17.94	17.94
SCHP	175,020	170,488	4,532	3,710	26.87	13,892	26.88	26.88
ABSI	174,674	167,579	7,095	1,200	2.95	1,600	2.97	2.96
AERT	174,348	174,348	0	100	0.30	20,000	0.31	0.31
USEG	174,170	168,488	5,682	2,592	1.02	600	1.03	1.03
LYFT	173,431	173,431	0	278	13.64	206	13.66	13.65
VTWO	173,328	169,770	3,558	110	100.69	200	100.70	100.69
LAC	173,228	166,019	7,209	500	4.39	1,222	4.40	4.40
EPI	172,983	172,779	204	120	41.62	150	41.65	41.63
CRM	172,353	169,849	2,504	1	195.12	108	195.19	195.10
GEMG	172,125	172,037	88	700	1.20	100	1.29	1.23
NN	172,045	171,057	988	6	18.61	300	18.78	18.62
CQQQ	171,694	153,813	17,881	1,200	48.85	1,100	48.87	48.86
KVUE	171,001	170,986	15	1,000	17.60	2,177	17.62	17.60
CLOV	170,486	170,486	0	2,026	1.93	600	1.94	1.94
QCLS	170,411	168,250	2,161	46	4.17	100	4.31	4.21
SLS	170,259	169,292	967	50	4.94	300	4.95	4.95
BTC	170,137	169,932	205	1,000	31.70	2,590	31.71	31.70
FETH	170,031	169,347	684	1,173	21.97	300	21.98	21.98
CCUP	169,901	168,291	1,610	1,860	9.82	1	9.84	9.82
TMF	168,752	154,955	13,797	402	37.39	1,591	37.40	37.39
ABAT	168,384	150,780	17,604	190	3.13	130	3.14	3.13
CORZ	167,673	167,151	522	110	16.58	400	16.62	16.59
ALK	167,350	164,378	2,972	13	38.79	1	38.83	38.79
ARKB	166,718	166,509	209	1,890	23.77	90	23.78	23.78
RKT	165,672	164,029	1,643	70	14.57	30	14.58	14.57
UDOW	165,146	158,200	6,946	200	51.50	300	51.53	51.51
STM	165,023	162,681	2,342	10	33.65	110	33.66	33.66
EZRA	165,010	109,520	55,490	40	0.18	100	0.19	0.19
SABR	164,581	164,318	263	700	1.48	14,247	1.49	1.49
VCIT	164,450	164,250	200	3,400	83.06	1,200	83.07	83.06
QQQI	163,979	163,818	161	800	51.45	4,684	51.46	51.45
VXUS	163,892	163,777	115	200	78.09	300	78.10	78.09
DOCN	162,815	142,488	20,327	72	84.11	15	84.26	84.18
CCO	162,513	157,513	5,000	73,951	2.39	40,621	2.40	2.40
UPS	162,462	154,877	7,585	97	97.13	1	97.19	97.17
BKLN	162,191	161,456	735	4,076	20.55	12,350	20.56	20.55
RUN	162,126	161,135	991	120	13.14	100	13.16	13.15
GANX	161,513	161,238	275	803	1.97	300	1.99	1.99
XLB	161,122	159,788	1,334	690	48.86	100	48.87	48.86
SDOW	161,092	156,544	4,548	1,800	35.02	1,000	35.04	35.04
NLY	159,438	157,080	2,358	405	22.20	4	22.22	22.20
VT	158,732	158,684	48	10	141.11	20	141.12	141.10
GLDM	158,515	156,855	1,660	10	96.82	1,508	96.83	96.82
HYMC	156,978	156,470	508	225	36.90	100	37.03	36.98
GAU	156,453	155,952	501	700	2.47	900	2.48	2.48
GSIT	156,278	155,672	606	340	6.33	65	6.37	6.34
FIG	156,189	155,858	331	100	26.40	25	26.43	26.41
VNET	156,170	155,133	1,037	400	9.65	201	9.71	9.65
GEMI	155,878	155,450	428	178	6.24	1,800	6.30	6.24
GOVT	155,811	153,338	2,473	185,100	22.98	18,302	22.99	22.99
UAL	155,069	154,786	283	100	94.47	37	94.52	94.48
SBET	154,559	153,759	800	400	8.00	716	8.02	8.01
VIAV	154,450	153,883	567	100	33.51	52	33.57	33.53
KDP	153,232	150,047	3,185	150	27.12	400	27.13	27.12
LABD	153,199	152,699	500	100	19.64	140	19.66	19.63
ADBE	153,112	152,421	691	126	248.12	12	248.19	248.22
HIVE	153,091	144,095	8,996	2,300	2.21	1,258	2.22	2.21
DB	152,820	112,724	40,096	319	29.60	200	29.63	29.61
ADMA	152,620	152,175	445	12	15.28	157	15.33	15.31
GAP	152,421	136,880	15,541	312	24.17	12	24.21	24.18
HMY	151,383	148,014	3,369	200	14.72	110	14.73	14.73
NCT	151,344	82,097	69,247	100	0.15	200	0.15	0.15
BHVN	151,227	151,227	0	8	9.42	50	9.43	9.42
SHEL	151,193	142,908	8,285	10	92.44	39	92.46	92.45
KMI	151,095	151,095	0	200	32.92	49	32.94	32.93
BA	150,788	148,751	2,037	1	207.49	22	207.73	207.49
HCAI	150,566	67,856	82,710	3,161	0.17	100	0.18	0.17
XLC	150,328	149,993	335	10	114.26	330	114.27	114.24
LYB	149,896	148,894	1,002	39	74.75	2	74.80	74.78
AKBA	149,877	149,877	0	3,401	1.43	1	1.44	1.44
CORD	149,445	149,445	0	1,200	14.32	2,700	14.41	14.34
QLD	149,182	147,613	1,569	2,200	66.14	800	66.16	66.13
HUBC	148,773	127,951	20,822	100	0.29	1,100	0.31	0.31
DELL	148,573	142,397	6,176	10	151.64	11	151.94	151.80
UEC	147,676	147,259	417	10	13.66	201	13.72	13.67
LIMN	146,029	123,087	22,942	100	0.22	7,885	0.22	0.22
SONY	145,936	145,551	385	225	20.54	200	20.55	20.55
CAN	145,657	141,100	4,557	200	0.46	1,000	0.46	0.46
RIOX	145,393	144,693	700	1,739	6.82	1,660	6.86	6.83
SPHY	145,275	145,275	0	25,775	23.33	3,000	23.34	23.34
XRX	145,206	145,052	154	537	1.41	1,200	1.42	1.42
LCID	144,719	143,981	738	20	10.16	205	10.18	10.16
BFLY	144,660	144,500	160	100	4.05	100	4.06	4.07
JDZG	144,459	130,616	13,843	100	0.09	3,745	0.09	0.09
ENVX	143,314	143,042	272	408	5.02	1,037	5.05	5.04
MS	143,127	141,848	1,279	25	160.12	20	160.27	160.18
RITM	142,666	136,521	6,145	409	9.19	1,381	9.20	9.20
STRC	142,020	141,848	172	600	99.76	590	99.77	99.77
SEI	142,013	141,744	269	1	69.26	11	69.45	69.25
EVGO	142,009	141,601	408	300	2.01	1,258	2.02	2.01
U	141,826	141,057	769	100	20.05	200	20.11	20.04
BRTX	141,785	105,500	36,285	692	0.23	100	0.24	0.23
REI	141,650	141,649	1	1,213	1.50	1,600	1.51	1.51
VWO	141,595	133,714	7,881	1,902	54.76	4,610	54.78	54.77
SPSM	141,461	138,682	2,779	615	48.17	160	48.18	48.17
DX	141,100	138,393	2,707	697	13.10	205	13.11	13.11
BND	140,783	140,681	102	1,414	73.89	598	73.90	73.89
QBTZ	140,773	140,146	627	140	13.41	1,480	13.45	13.37
STIM	140,235	133,085	7,150	140	1.34	185	1.35	1.34
GDXD	140,170	138,897	1,273	1,900	49.44	325	49.55	49.35
ESPR	139,859	139,859	0	8,676	2.47	300	2.48	2.47
JEPI	139,690	119,813	19,877	1,406	57.15	18	57.16	57.15
TGB	139,614	139,374	240	300	6.35	1,100	6.36	6.37
BTDR	139,397	136,322	3,075	100	9.13	600	9.15	9.14
ALLO	139,034	137,605	1,429	121	2.12	700	2.13	2.13
PTIR	139,009	138,096	913	40	18.58	49	18.59	18.57
SVXY	138,854	138,645	209	1,440	47.32	58	47.34	47.33
PMAX	138,648	90,298	48,350	100	0.38	100	0.40	0.38
NVOX	138,642	138,590	52	1,200	10.05	2,980	10.07	10.04
MREO	138,375	127,589	10,786	23	0.36	100	0.37	0.36
SPYI	138,327	138,101	226	2,500	50.38	425	50.39	50.38
ORC	138,060	128,658	9,402	2,426	7.20	405	7.21	7.21
AREB	137,951	125,687	12,264	100	0.12	1,700	0.13	0.12
ONDG	137,896	137,896	0	680	8.59	680	8.64	8.60
AES	137,337	134,131	3,206	6,216	14.20	906	14.21	14.21
NG	137,219	136,024	1,195	121	8.66	100	8.68	8.68
WORX	136,957	132,782	4,175	1,050	0.14	100	0.15	0.15
BTI	135,950	131,667	4,283	130	58.53	1	58.54	58.48
IGSB	135,557	135,557	0	1,652	52.59	2,739	52.60	52.59
QBTX	134,898	134,733	165	1,440	11.23	1,440	11.28	11.25
USAS	134,616	133,033	1,583	100	6.75	1,600	6.77	6.76
FRMI	134,374	133,940	434	217	7.47	200	7.49	7.48
VCLT	133,564	133,474	90	1,096	74.90	1,030	74.91	74.89
AA	133,307	132,704	603	21	65.23	5	65.27	65.18
METU	132,857	132,680	177	1,140	26.98	40	27.00	26.99
ABBV	132,719	131,557	1,162	15	209.15	21	209.50	209.23
SVM	132,119	132,102	17	40	10.22	1,000	10.23	10.23
PG	131,939	127,710	4,229	109	147.86	100	147.88	147.81
SID	131,702	131,702	0	5,801	1.18	7,400	1.19	1.19
NAK	131,631	121,270	10,361	901	1.29	1,200	1.30	1.29
TMC	131,458	131,436	22	100	5.94	100	5.95	5.95
HPE	130,946	130,509	437	304	21.70	314	21.73	21.70
MNPR	130,475	130,475	0	903	58.30	50	58.61	58.59
LLY	130,305	127,854	2,451	40	916.15	302	916.89	916.33
VBIL	129,811	129,811	0	53,010	75.54	34,342	75.55	75.55
VIVO	129,020	127,955	1,065	2	2.50	27	2.53	2.55
SMCL	128,902	111,943	16,959	8,182	4.30	300	4.31	4.31
COPX	128,890	126,660	2,230	100	76.30	101	76.34	76.30
FSM	128,380	108,053	20,327	74	9.74	14	9.75	9.75
URA	128,208	121,606	6,602	600	49.72	1,100	49.85	49.82
INDO	128,001	123,621	4,380	100	4.20	100	4.26	4.24
VTV	127,607	122,428	5,179	10	198.03	110	198.04	198.01
PCG	127,576	127,267	309	1,258	18.29	5	18.30	18.29
V	126,932	126,496	436	13	300.46	12	300.63	300.45
MDLZ	126,743	125,769	974	322	56.73	115	56.76	56.74
HUMA	126,640	118,057	8,583	13,094	1.08	3,725	1.09	1.09
PTON	126,491	125,816	675	6,583	4.13	940	4.14	4.14
IYR	126,389	126,175	214	422	97.78	22	97.79	97.75
GFI	126,279	123,602	2,677	11	43.11	140	43.16	43.16
FAS	125,138	124,254	884	130	117.02	280	117.10	117.02
ULCC	124,912	124,465	447	232	3.16	16	3.17	3.16
AGRO	124,703	122,710	1,993	110	13.40	530	13.59	13.58
IXUS	124,614	123,724	890	10	87.47	316	87.48	87.45
TRX	124,268	123,308	960	12,302	1.50	600	1.51	1.51
EMLC	124,120	122,342	1,778	1,500	25.28	1,600	25.29	25.29
OBDC	123,716	120,367	3,349	220	11.57	300	11.59	11.58
SSL	123,678	92,872	30,806	200	12.10	300	12.12	12.10
TTDU	123,148	122,370	778	100	5.44	2,600	5.45	5.47
GERN	123,083	123,083	0	1,979	1.56	1,744	1.57	1.56
APH	122,716	121,538	1,178	1	129.22	1	129.28	129.25
AU	122,613	121,060	1,553	132	91.95	5	92.22	92.10
USMV	122,065	108,412	13,653	100	94.12	480	94.13	94.09
NEXT	121,950	120,612	1,338	208	6.43	100	6.45	6.44
SPAB	121,553	119,484	2,069	6,300	25.70	21,400	25.71	25.70
MP	121,043	119,494	1,549	101	58.50	31	58.68	58.52
AIRS	120,943	114,994	5,949	121	2.80	100	2.81	2.81
QFIN	120,888	120,298	590	395	13.53	10	13.55	13.55
RBLX	120,721	117,807	2,914	1	59.29	50	59.34	59.27
CGC	120,710	120,710	0	60,280	1.02	30,077	1.03	1.03
UGL	120,595	118,256	2,339	1,100	67.90	100	67.96	67.91
GUSH	120,303	109,688	10,615	130	39.60	200	39.62	39.58
CPRT	120,228	119,754	474	5	33.28	100	33.29	33.29
INVZ	120,151	102,515	17,636	18	0.72	2,500	0.73	0.72
ZETA	119,846	118,276	1,570	306	17.48	29,100	17.52	17.48
GLXY	119,718	117,263	2,455	100	22.49	100	22.52	22.49
XOP	119,683	119,089	594	30	172.11	1	172.15	172.10
GLL	119,556	110,288	9,268	4,500	18.90	600	18.91	18.92
FISV	119,394	118,975	419	41	56.93	201	56.95	56.88
IEI	118,355	118,355	0	9,500	119.02	600	119.03	119.02
HUYA	118,154	116,745	1,409	1,800	3.45	165	3.51	3.50
CELH	118,106	118,106	0	31	42.08	9	42.13	42.09
IVV	118,004	117,065	939	100	667.82	100	667.89	667.72
JD	117,928	116,443	1,485	250	28.34	100	28.36	28.37
HUT	117,865	117,841	24	100	49.49	28	49.64	49.53
FELG	117,494	117,394	100	2,805	38.76	3,150	38.77	38.74
MRAL	116,520	116,520	0	4,720	3.71	580	3.72	3.71
EFV	116,465	116,465	0	350	74.07	11	74.08	74.06
OPK	116,255	116,252	3	12,528	1.19	2,879	1.20	1.20
VKTX	116,185	115,939	246	22	33.71	1	33.84	33.81
AKAM	116,122	115,957	165	100	111.93	15	112.08	112.01
CANG	115,647	113,119	2,528	200	0.44	100	0.44	0.44
CIEN	115,629	114,978	651	55	396.00	1	397.45	396.71
SGOL	115,506	101,422	14,084	13,500	46.59	8,700	46.61	46.62
ASNS	114,978	108,923	6,055	1,500	0.28	200	0.28	0.28
ARCC	114,584	106,330	8,254	800	18.48	42	18.49	18.49
TETH	114,415	114,415	0	3,200	11.01	3,900	11.02	11.00
KEY	114,315	114,215	100	182	19.10	108	19.11	19.09
COP	113,605	111,337	2,268	110	123.80	21	123.85	123.81
SIL	113,480	112,467	1,013	100	89.62	400	89.84	89.83
CF	113,299	112,326	973	159	123.33	100	123.72	123.64
PGY	112,315	111,187	1,128	2,876	10.86	400	10.88	10.86
COMP	111,775	107,677	4,098	1,005	8.17	100	8.19	8.18
PRSO	111,598	106,058	5,540	313	1.14	303	1.15	1.15
ITOT	111,453	99,338	12,115	278	145.35	100	145.36	145.34
NEBX	111,388	109,530	1,858	100	45.72	100	45.98	45.88
SHNY	111,050	104,771	6,279	300	16.37	50	16.39	16.38
LUV	111,040	110,833	207	16	40.68	101	40.74	40.74
UL	110,979	110,187	792	211	63.07	219	63.10	63.07
O	110,889	104,551	6,338	203	63.53	100	63.56	63.54
JPST	110,831	6,947	103,884	10,316	50.56	29,410	50.57	50.56
CAST	110,527	84,959	25,568	40	2.03	100	2.36	2.25
FLY	110,312	110,177	135	100	23.78	11	23.86	23.80
NAT	109,893	109,893	0	29	5.43	112	5.44	5.43
DFDV	109,844	108,942	902	9	4.62	200	4.66	4.65
PSTV	109,429	109,129	300	120	0.24	3,600	0.25	0.24
YMM	109,379	109,357	22	771	8.30	503	8.31	8.31
FEZ	109,326	109,316	10	240	62.81	164	62.82	62.80
ECX	109,220	90,200	19,020	3,244	1.09	1,914	1.10	1.09
EWT	108,967	108,588	379	562	72.50	62	72.53	72.52
VEU	108,882	105,502	3,380	700	76.16	1,200	76.17	76.15
SPDW	108,838	108,838	0	1,412	46.23	62	46.24	46.24
ITRG	108,537	108,437	100	9	3.03	1,200	3.04	3.04
ELAN	108,283	107,014	1,269	200	25.19	100	25.20	25.21
BSX	107,934	106,914	1,020	10	71.63	1	71.66	71.64
JPM	107,616	107,396	220	19	287.76	17	287.99	287.75
ASTN	107,263	106,876	387	3,140	13.71	3,240	13.78	13.75
AGI	107,119	104,994	2,125	200	42.35	200	42.39	42.37
SMTC	107,117	106,555	562	100	74.47	100	75.01	74.94
USIG	106,925	106,925	0	10,513	51.33	1,500	51.34	51.33
GRO	106,627	106,427	200	1,600	3.94	2,200	3.99	3.97
NXE	106,601	106,559	42	428	11.90	15	11.92	11.91
HST	106,597	106,597	0	400	19.23	118	19.25	19.24
IMMP	106,318	87,249	19,069	100	0.41	100	0.42	0.42
TEAM	106,240	105,863	377	199	73.53	1	73.61	73.56
GDXU	106,223	105,477	746	1	202.15	200	203.71	202.51
SBUX	106,146	105,812	334	26	94.93	25	95.11	94.96
ONDL	105,792	105,792	0	100	24.66	424	24.86	24.71
EMXC	105,709	104,898	811	250	80.82	110	80.83	80.81
ADT	105,653	105,635	18	284	6.61	18	6.62	6.61
IJR	105,016	104,076	940	100	123.42	30	123.44	123.42
EWA	104,903	104,902	1	940	28.33	630	28.34	28.34
VIG	104,655	99,608	5,047	400	216.71	400	216.73	216.70
RTX	104,599	103,799	800	22	206.23	12	206.33	206.30
KALA	104,594	80,449	24,145	100	0.25	100	0.25	0.25
VCSH	104,291	102,591	1,700	3,464	79.28	1,990	79.29	79.29
CVE	104,239	104,137	102	100	24.03	290	24.05	24.04
USB	104,009	103,610	399	75	51.76	580	51.78	51.77
EWU	103,834	103,834	0	2,900	45.82	2,000	45.83	45.82
NVDQ	103,382	103,382	0	100	16.33	512	16.34	16.34
JEPQ	103,328	101,661	1,667	208	57.29	630	57.30	57.28
UAVS	103,146	102,188	958	3,800	1.08	100	1.09	1.08
WRD	102,941	101,515	1,426	41	6.22	1,349	6.24	6.22
AIRE	102,911	102,911	0	77	0.32	50	0.32	0.32
BCS	102,691	100,760	1,931	320	21.28	300	21.29	21.28
DHT	102,620	102,036	584	100	17.43	310	17.45	17.43
ALAB	102,511	102,491	20	100	127.11	1	127.47	127.19
HTZ	102,311	102,311	0	800	4.31	687	4.32	4.32
TMUS	102,096	101,949	147	106	206.20	1	206.39	206.23
SLDP	101,838	99,073	2,765	101	3.16	387	3.17	3.17
APA	101,750	101,538	212	75	36.18	111	36.20	36.18
SSRM	101,699	100,728	971	301	26.39	210	26.42	26.41
SPYU	101,654	100,550	1,104	400	23.26	400	23.28	23.24
ALOY	101,594	101,034	560	100	14.08	3	14.15	14.09
BLZR	101,502	101,502	0	500	10.01	1,000	10.03	10.01
LI	101,318	98,488	2,830	11	17.07	100	17.10	17.10
GSK	100,974	100,108	866	200	52.45	300	52.47	52.45
COTY	100,861	100,815	46	1,024	2.14	1,865	2.15	2.15
CHWY	100,636	96,190	4,446	24	24.76	101	24.78	24.77
TGTX	100,572	100,572	0	101	30.64	3	30.77	30.66
INLF	100,447	50,694	49,753	100	0.35	100	0.37	0.35
KORU	100,238	99,520	718	100	393.01	1	396.28	393.79
CGAU	100,077	99,245	832	405	17.19	466	17.22	17.20
CMND	99,918	99,593	325	100	0.65	100	0.76	0.65
QQQM	99,912	96,587	3,325	381	247.14	380	247.18	247.08
BRK.B	99,790	99,748	42	100	485.39	45	485.57	485.40
CREG	99,686	71,368	28,318	35	0.71	100	0.73	0.71
CNH	99,429	99,249	180	402	10.37	201	10.38	10.38
OPTU	99,317	99,317	0	203	1.43	1,102	1.44	1.43
EQNR	99,281	84,600	14,681	1,000	37.59	120	37.69	37.65
PLX	98,773	98,473	300	325	2.24	500	2.25	2.25
DBI	98,751	74,248	24,503	100	5.43	117	5.46	5.46
NB	98,645	98,644	1	31	4.88	150	4.89	4.88
WDCX	97,972	97,283	689	2,400	38.01	150	38.20	38.12
ARKG	97,885	97,854	31	20	26.88	20	26.89	26.88
CRDU	97,723	97,623	100	321	18.58	321	18.63	18.57
CWVX	97,516	95,890	1,626	100	23.48	2,000	23.63	23.77
PTEN	97,178	96,678	500	110	10.74	100	10.75	10.74
ARR	97,164	97,100	64	19	16.88	391	16.90	16.88
TIGR	96,784	95,779	1,005	1,200	7.16	1,200	7.21	7.17
DYNF	96,763	81,793	14,970	1,550	59.58	1,100	59.59	59.57
AAPU	96,701	95,516	1,185	354	27.82	40	27.83	27.83
XPEV	96,672	95,367	1,305	20	18.97	365	19.00	18.98
SCHW	96,618	96,028	590	77	93.57	425	93.59	93.56
FMC	96,540	94,531	2,009	117	14.62	1	14.64	14.63
MSS	96,505	74,385	22,120	100	0.13	100	0.14	0.14
ELDN	96,299	95,905	394	100	3.02	200	3.05	3.03
MAGS	96,100	96,099	1	490	60.68	60	60.69	60.69
DRN	95,978	95,977	1	1,500	9.58	1,800	9.59	9.56
PCT	95,852	95,396	456	19	5.65	300	5.67	5.66
IEUR	95,494	95,304	190	100	70.70	210	70.72	70.70
STUB	95,470	95,370	100	25	7.05	4	7.07	7.05
SPPP	95,283	94,317	966	1,200	16.07	79	16.08	16.07
SU	95,145	94,222	923	400	61.86	45	61.88	61.85
JNK	95,114	94,839	275	349	95.88	100	95.89	95.89
NVAX	94,692	93,630	1,062	116	10.26	1	10.29	10.29
PR	94,520	94,520	0	235	19.68	1,249	19.71	19.69
BITI	94,506	76,295	18,211	100	25.29	100	25.30	25.28
PBF	94,117	91,458	2,659	11	45.81	29	45.99	45.80
ETHD	93,787	93,556	231	166	58.08	900	58.19	58.07
SERV	93,628	92,835	793	32	9.47	5,032	9.51	9.50
RDDT	93,297	92,503	794	5	143.91	1	144.18	144.07
GORO	93,074	90,310	2,764	911	1.18	500	1.19	1.19
FSK	93,047	93,047	0	458	10.11	205	10.14	10.13
SVRN	92,901	81,066	11,835	100	0.24	100	0.24	0.24
STX	92,573	91,312	1,261	5	417.50	414	418.06	417.47
SIVR	92,552	92,450	102	31	73.24	1,300	73.29	73.29
GPK	92,538	92,275	263	36	9.57	100	9.58	9.57
ASPI	92,427	81,559	10,868	100	4.84	200	4.85	4.84
VGK	92,333	91,394	939	210	83.28	10	83.29	83.28
BMY	92,331	88,559	3,772	90	59.32	6	59.34	59.30
PLTU	92,275	90,269	2,006	200	50.82	110	50.88	50.86
ABT	92,267	90,346	1,921	35	108.75	15	108.80	108.78
PACB	92,093	91,993	100	34,043	1.33	2,380	1.34	1.33
INFQ	92,006	91,700	306	8,529	10.20	116	10.22	10.21
OLOX	91,435	91,394	41	200	1.19	1,634	1.23	1.21
CRWU	91,432	91,362	70	3,760	5.42	3,660	5.44	5.46
PM	91,340	90,110	1,230	6	166.25	2	166.59	166.31
VITL	91,241	83,794	7,447	100	15.31	110	15.34	15.31
OVV	91,211	90,845	366	515	56.27	502	56.31	56.29
TECL	91,045	91,025	20	130	101.19	16	101.24	101.20
KMB	91,022	90,665	357	6	99.28	19	99.30	99.25
RELX	90,869	88,967	1,902	200	34.18	2	34.20	34.21
MSTY	90,777	90,777	0	130	24.37	3,814	24.39	24.38
TGEN	90,665	87,225	3,440	110	2.04	5,195	2.10	2.05
CHYM	90,430	90,219	211	200	18.90	1	18.97	18.95
WY	90,377	61,094	29,283	40	23.70	31	23.71	23.70
ORLY	90,314	90,008	306	4	88.34	14	88.41	88.37
OKLS	90,000	89,701	299	760	16.30	200	16.40	16.35
RANI	89,957	89,957	0	56,716	1.20	560	1.21	1.21
MFG	89,944	89,655	289	800	7.81	722	7.83	7.82
MUD	89,600	89,600	0	1	32.55	298	32.62	32.60
ACN	89,597	84,631	4,966	1	196.32	5	196.53	196.35
LOCO	89,429	89,032	397	102	14.39	1	14.43	14.43
YEXT	89,339	89,329	10	400	5.59	18	5.61	5.61
APO	89,309	89,200	109	300	112.12	100	112.19	112.16
PMT	89,129	89,127	2	100	11.78	5	11.84	11.79
KKR	88,989	87,101	1,888	10	90.61	3	90.66	90.55
ZIM	88,944	80,347	8,597	203	27.51	7	27.53	27.52
IEFA	88,862	88,505	357	205	91.19	175	91.20	91.18
PANW	88,607	85,056	3,551	106	171.08	51	171.25	171.20
SCHI	88,388	88,388	0	38,547	22.75	27,600	22.77	22.75
TECS	88,212	87,847	365	100	18.45	150	18.46	18.45
BILI	88,004	87,652	352	100	25.58	130	25.63	25.61
LW	87,591	87,579	12	10	41.26	1	41.30	41.26
BCAR	87,376	87,376	0	100	10.11	200	10.12	10.11
KR	87,235	84,778	2,457	34	72.91	205	72.99	72.95
WU	87,201	83,069	4,132	1,222	9.12	319	9.14	9.12
OTIS	87,044	78,551	8,493	201	80.23	209	80.76	80.47
SA	86,938	85,703	1,235	710	27.63	210	27.64	27.62
JAAA	86,770	51,967	34,803	31,431	50.47	1,389	50.48	50.48
NTSK	86,756	86,703	53	235	9.53	1,500	9.62	9.53
EDSA	86,643	85,925	718	577	7.05	12	7.20	7.15
NET	86,517	85,752	765	1	224.82	17	225.28	225.19
MBLY	86,454	86,454	0	1,486	7.79	64	7.80	7.80
IVW	86,437	78,977	7,460	400	117.85	150	117.86	117.83
CTSH	86,384	85,965	419	1	61.10	25	61.14	61.12
MNST	86,288	85,523	765	105	75.02	5	75.05	74.99
ELF	85,834	85,634	200	1,401	71.50	3	71.68	71.66
BKR	85,707	82,262	3,445	10	57.88	38	57.90	57.89
EQT	85,433	83,681	1,752	59	63.49	17	63.57	63.55
NEWP	85,377	84,382	995	200	4.00	209	4.02	4.04
ASTX	85,138	84,585	553	100	50.83	28	51.07	50.81
TSLT	85,036	81,223	3,813	284	19.75	10	19.76	19.75
SBIT	84,903	84,729	174	100	51.50	10	51.57	51.51
AUNA	84,646	84,546	100	300	5.52	102	5.64	5.62
TROX	84,536	82,732	1,804	641	7.74	716	7.77	7.77
SES	84,502	83,400	1,102	1,368	1.13	952	1.14	1.14
TFC	84,255	84,251	4	206	44.15	110	44.17	44.13
IONZ	84,082	84,025	57	201	19.97	100	20.05	19.99
BKKT	83,921	81,431	2,490	1	9.38	1	9.40	9.38
SM	83,877	82,865	1,012	1	26.96	121	27.00	26.95
SPHQ	83,601	79,672	3,929	30	76.65	350	76.66	76.64
VSTM	83,593	34,531	49,062	200	5.61	361	5.62	5.64
ZTO	83,432	82,252	1,180	1	25.49	1	25.51	25.50
MRK	83,385	82,522	863	1	114.59	10	114.62	114.59
CSX	83,338	81,285	2,053	260	39.78	200	39.80	39.78
CLPT	83,197	81,515	1,682	300	9.72	10	9.73	9.75
VICI	83,110	82,070	1,040	158	28.30	100	28.31	28.29
HYLB	83,040	82,940	100	1,254	36.40	200	36.41	36.40
CRWD	82,967	82,636	331	6	439.25	40	439.98	439.46
DT	82,789	82,490	299	100	40.13	423	40.15	40.12
CRGY	82,729	82,729	0	600	12.34	217	12.36	12.35
EXC	82,237	82,032	205	100	49.63	40	49.65	49.63
MRLN	81,992	78,248	3,744	400	9.45	40	9.60	9.55
LBRT	81,826	79,869	1,957	89	32.01	14	32.13	32.07
ATAI	81,570	81,229	341	305	3.64	340	3.65	3.64
RF	81,291	78,507	2,784	300	25.32	100	25.33	25.32
SEDG	81,158	78,967	2,191	180	43.25	4	43.57	43.65
NEE	80,964	80,898	66	115	91.24	13	91.28	91.22
FRO	80,916	80,039	877	180	32.06	100	32.16	32.15
IUSB	80,814	80,520	294	1,090	46.38	2,100	46.39	46.38
BKSY	80,728	75,270	5,458	101	26.90	9	26.97	27.00
AR	80,334	79,835	499	100	41.25	21	41.43	41.34
WB	80,174	77,434	2,740	818	8.78	306	8.81	8.80
SMUP	80,030	79,954	76	41,380	0.55	41,280	0.55	0.53
AIG	79,479	79,218	261	14	74.46	11	74.53	74.50
TRON	79,468	77,597	1,871	200	1.84	18,250	1.88	1.84
SHOP	79,227	78,290	937	10	124.77	10	125.01	124.92
GEO	79,063	77,176	1,887	171	16.87	7	16.98	16.93
RIO	78,917	77,029	1,888	100	88.57	101	88.60	88.55
IPSC	78,721	62,301	16,420	1,050	2.24	3,542	2.27	2.27
MSFD	78,611	78,611	0	3,600	13.91	1,400	13.92	13.94
BXSL	78,429	76,763	1,666	10	24.51	300	24.54	24.54
SCHK	78,219	76,884	1,335	8,520	32.09	5,140	32.10	32.09
TEVA	78,011	73,380	4,631	210	30.03	10	30.06	30.05
GCTS	77,852	77,752	100	700	1.29	505	1.30	1.30
VTIP	77,804	45,262	32,542	701	50.11	11,169	50.12	50.12
ARM	77,612	76,913	699	3	129.00	401	129.20	129.05
ASHR	77,437	76,537	900	800	33.32	1,700	33.33	33.33
KTOS	77,408	77,308	100	28	95.02	67	95.45	95.22
DFNS	77,302	75,622	1,680	3,017	1.06	249	1.07	1.06
BZ	77,208	76,232	976	1,200	13.97	300	14.02	13.99
ENPH	76,833	76,663	170	2	43.26	9	43.32	43.30
FIS	76,824	76,398	426	110	49.36	1	49.40	49.38
GE	76,753	76,699	54	4	302.76	5	302.87	302.87
CVS	76,534	75,787	747	17	73.53	18	73.59	73.56
FLO	76,526	65,010	11,516	114	8.52	6	8.53	8.53
ALT	76,313	74,113	2,200	27	3.41	700	3.42	3.42
NAIL	76,112	75,444	668	30	41.20	140	41.31	41.25
MYGN	76,059	76,059	0	206	4.76	200	4.78	4.77
BTQ	75,899	74,842	1,057	1,100	2.73	800	2.75	2.74
OLPX	75,653	75,153	500	810	1.32	536	1.33	1.32
GTE	75,404	74,697	707	300	8.10	100	8.12	8.13
AI	75,391	75,191	200	100	8.74	350	8.76	8.74
JNJ	74,994	69,221	5,773	1	237.45	53	237.57	237.49
VELO	74,572	73,653	919	500	14.41	500	14.69	14.50
VLY	74,543	74,443	100	800	11.85	340	11.87	11.85
SCHA	74,489	72,785	1,704	6,866	29.21	5,830	29.22	29.21
NTR	74,272	67,623	6,649	65	78.30	1	78.51	78.48
CRVS	74,154	74,055	99	66	14.00	137	14.03	14.01
ANET	73,984	73,226	758	1	136.48	17	136.77	136.54
TSLR	73,873	73,820	53	70	23.95	60	23.96	23.93
RCKT	73,857	73,757	100	13	4.53	300	4.56	4.55
SPYV	73,562	44,733	28,829	780	56.84	303	56.85	56.84
ANGX	73,473	68,211	5,262	565	3.31	134	3.33	3.32
MPLX	73,267	72,832	435	65	57.40	1	57.45	57.43
SHYG	73,090	72,790	300	2,224	42.29	700	42.30	42.29
AMAT	73,074	72,166	908	10	356.01	10	356.30	356.13
GROY	73,059	73,059	0	100	3.68	300	3.69	3.70
APP	73,048	72,604	444	1	452.86	9	453.76	453.50
EGO	72,933	70,619	2,314	200	34.91	1	34.95	34.92
CGGR	72,825	72,725	100	1,390	41.98	1,380	41.99	41.97
GOSS	72,820	64,322	8,498	1,400	0.45	100	0.45	0.45
CNC	72,776	70,249	2,527	80	36.32	4,005	36.35	36.34
VLO	72,544	72,544	0	5	237.35	100	237.94	237.63
DG	72,515	72,497	18	9	127.00	1	127.12	127.06
HYD	72,509	72,508	1	324	50.79	200	50.80	50.80
TLYS	72,382	70,936	1,446	1	3.39	130	3.42	3.40
ARIS	72,309	71,880	429	100	17.79	36	17.83	17.80
COUR	72,115	72,017	98	200	5.96	266	5.97	5.96
VGZ	72,051	70,574	1,477	16,501	1.96	200	1.98	1.98
ECVT	72,047	71,640	407	190	12.11	864	12.12	12.11
BBJP	71,582	71,582	0	110	69.42	10	69.43	69.42
RBRK	71,564	71,242	322	22	52.94	77	53.13	53.09
FITB	71,509	71,220	289	220	43.86	100	43.88	43.84
ALHC	71,457	71,157	300	161	18.17	101	18.27	18.18
MSTP	71,256	71,246	10	43,800	1.91	6,400	1.92	1.92
TBIL	71,216	71,216	0	199,860	49.93	85,481	49.94	49.94
CERS	71,206	68,641	2,565	252	1.91	171	1.92	1.92
CVNA	71,082	71,082	0	100	296.35	30	296.90	296.75
MTVA	71,069	66,137	4,932	200	1.52	3	1.59	1.57
KYIV	71,068	71,050	18	5	10.66	7	10.74	10.67
BNAI	70,686	69,963	723	5	43.81	10	44.53	44.33
TMQ	70,649	68,473	2,176	900	3.64	67	3.65	3.65
IDEV	70,631	70,503	128	10	84.17	310	84.18	84.17
IBDV	70,502	70,502	0	12,714	21.91	5,800	21.92	21.91
BLND	70,473	66,104	4,369	100	1.56	206	1.57	1.56
GME	70,454	69,118	1,336	231	23.38	108	23.42	23.41
DUST	70,430	67,242	3,188	356	56.15	1	57.09	56.92
GO	70,366	70,366	0	288	5.98	526	6.00	5.99
VHUB	70,204	70,166	38	1,100	0.78	4,310	0.80	0.78
IMMX	70,172	70,172	0	100	10.05	10	10.10	10.09
NVT	70,164	69,827	337	1	122.39	1	122.73	122.62
SCHZ	69,770	67,531	2,239	13,902	23.30	23,100	23.31	23.30
NUGT	69,754	68,864	890	87	182.23	30	183.29	182.24
SPLV	69,734	56,572	13,162	300	74.28	380	74.29	74.28
AGRZ	69,604	44,541	25,063	100	0.44	15	0.46	0.45
HDB	69,493	69,493	0	224	28.41	10	28.43	28.42
PLG	69,398	61,545	7,853	398	1.84	4,008	1.85	1.84
EPD	69,343	69,141	202	1	37.23	1	37.27	37.27
STIP	69,186	68,831	355	2,711	103.74	300	103.75	103.75
LABU	69,014	67,863	1,151	230	150.52	100	150.77	150.63
UAE	68,835	68,835	0	4,059	18.18	800	18.21	18.18
ADBG	68,611	68,329	282	10,280	4.82	7,400	4.83	4.84
BHP	68,603	65,059	3,544	118	69.17	180	69.20	69.17
TIGO	68,529	68,444	85	3	73.29	5	73.36	73.31
EWG	68,491	68,391	100	620	40.36	120	40.37	40.36
DDD	68,298	67,938	360	2,315	2.18	8,006	2.20	2.19
AGG	68,250	64,914	3,336	5,200	99.66	3,999	99.68	99.66
FLNC	67,991	67,991	0	11	16.18	1	16.22	16.21
VSNT	67,984	67,984	0	13	35.99	1	36.04	36.02
IRWD	67,974	67,974	0	111	3.22	869	3.23	3.22
ODV	67,843	67,842	1	7,827	3.30	1,100	3.33	3.33
FBIN	67,814	67,802	12	120	41.81	100	41.86	41.84
XLRE	67,744	66,669	1,075	610	42.41	385	42.42	42.41
SJNK	67,641	66,417	1,224	4,973	24.98	3,115	24.99	24.98
HUN	67,440	67,381	59	10	12.20	6	12.22	12.20
HITI	67,341	67,189	152	12	2.48	100	2.49	2.48
GENI	67,321	65,367	1,954	425	4.87	590	4.88	4.88
BN	67,193	65,985	1,208	100	39.56	101	39.58	39.56
LGVN	67,157	62,749	4,408	31	0.94	1	0.97	0.97
FIGR	67,127	66,932	195	101	33.68	1	33.73	33.70
FNB	66,896	65,718	1,178	996	15.94	12	15.95	15.94
TRP	66,729	65,915	814	300	63.74	1	63.76	63.75
AVXX	66,710	66,310	400	1	5.08	3,700	5.13	5.08
AGH	66,702	65,010	1,692	454	5.00	1	5.04	5.00
BLDP	66,663	66,663	0	1,000	2.68	1,078	2.69	2.69
IGIB	66,600	66,600	0	10,600	53.41	2,700	53.43	53.42
NWL	66,599	66,599	0	606	3.78	2,920	3.79	3.78
MODD	66,447	66,155	292	100	0.20	100	0.22	0.21
SPTL	66,378	66,117	261	39,803	26.48	13,100	26.49	26.48
IP	66,326	65,895	431	31	36.53	105	36.56	36.53
MKC	66,300	65,036	1,264	13	55.85	424	55.88	55.81
SSO	66,224	65,170	1,054	900	54.56	1,821	54.58	54.47
BETA	66,014	66,014	0	350	15.37	4	15.48	15.45
DGRO	65,988	65,688	300	270	70.11	300	70.12	70.10
MGV	65,911	65,911	0	500	146.56	300	146.58	146.51
FLOT	65,882	65,882	0	30,373	50.87	4,108	50.88	50.87
DLTR	65,530	65,510	20	74	107.55	1	107.89	107.80
ACWI	65,398	65,198	200	218	141.00	10	141.01	140.98
IWD	65,385	62,458	2,927	102	215.69	105	215.71	215.68
GEV	65,300	65,259	41	20	874.50	4	876.18	875.66
BABX	65,171	64,584	587	200	29.18	201	29.28	29.25
S	64,931	64,931	0	310	14.62	100	14.64	14.62
GNPX	64,924	55,911	9,013	102	2.01	1,610	2.04	2.03
SUNB	64,886	64,395	491	1	72.40	100	72.54	72.45
PLTZ	64,861	64,460	401	240	27.58	40	27.60	27.62
SATS	64,856	64,854	2	500	109.01	10	109.44	109.31
SRTY	64,783	64,538	245	540	40.32	41	40.34	40.36
AAAU	64,768	64,591	177	8,018	48.25	8,040	48.27	48.24
MASI	64,670	63,830	840	100	176.21	100	176.24	176.23
OEF	64,387	63,487	900	40	325.57	201	325.59	325.56
MUR	63,822	63,415	407	106	37.93	1	37.95	37.91
IBN	63,750	49,362	14,388	200	27.15	397	27.20	27.16
AEM	63,207	61,021	2,186	1	197.39	5	197.75	197.64
UNH	63,139	62,912	227	1	286.15	40	286.42	286.28
ON	62,977	60,444	2,533	1	61.16	36	61.19	61.16
BB	62,963	62,396	567	800	3.35	1,128	3.36	3.35
AIIO	62,695	57,247	5,448	400	0.12	100	0.12	0.12
JBL	62,680	61,836	844	3	258.36	96	258.97	258.42
SABS	62,667	62,148	519	100	3.80	200	3.81	3.81
NNE	62,502	62,418	84	3	21.92	100	21.96	21.93
KLC	62,361	62,311	50	358	2.02	210	2.04	2.03
TPH	62,296	61,351	945	707	46.60	2	46.61	46.61
SNDL	62,256	62,256	0	17,449	1.39	464	1.40	1.40
VMBS	62,244	62,244	0	200	47.11	218	47.12	47.11
DDOG	62,210	62,210	0	105	132.76	167	133.14	132.93
NTCL	62,153	53,819	8,334	100	0.27	100	0.28	0.27
BIDU	61,760	61,537	223	110	122.80	9	123.05	122.97
GTLB	61,700	58,478	3,222	220	22.91	105	22.94	22.92
ICLN	61,645	61,644	1	100	18.57	1,100	18.59	18.58
COHX	61,355	61,067	288	100	31.48	100	31.61	31.50
HYLN	61,281	61,281	0	100	1.93	606	1.95	1.93
CYN	61,211	56,801	4,410	300	2.38	400	2.41	2.40
RDTL	61,183	61,183	0	797	17.30	680	17.41	17.38
WSM	61,045	60,661	384	13	190.03	7	191.16	190.16
QXO	60,966	59,291	1,675	48	20.54	253	20.59	20.57
CUE	60,912	47,548	13,364	4,795	0.26	100	0.27	0.26
CENX	60,907	60,907	0	9	55.73	1	55.98	55.90
VWAV	60,841	60,841	0	260	7.43	43	7.47	7.45
IONL	60,751	60,751	0	10	14.72	10	15.16	15.09
UA	60,543	60,340	203	611	6.01	501	6.02	6.01
OXLC	60,472	58,571	1,901	100	8.19	5,200	8.20	8.19
SGML	60,466	60,466	0	52	10.78	1	10.82	10.81
GDS	60,395	57,895	2,500	31	45.02	2	45.30	45.16
MDCX	60,333	56,677	3,656	100	0.50	45	0.52	0.51
OKE	60,176	57,667	2,509	10	85.98	21	86.01	85.99
RRC	59,895	59,551	344	9	43.35	1	43.37	43.34
IOT	59,685	59,680	5	120	33.90	1	33.94	33.93
CABA	59,574	59,374	200	1,110	3.00	100	3.01	3.01
SOFX	59,552	59,552	0	1,760	11.39	1,571	11.43	11.37
BULZ	59,519	59,488	31	1,160	21.55	100	21.57	21.54
MCW	59,373	59,373	0	3,819	6.97	3,021	6.98	6.97
AREC	59,274	58,774	500	310	3.16	425	3.18	3.18
TSSI	59,225	59,125	100	1	10.93	110	10.97	10.94
BTSG	59,076	58,789	287	11	44.18	2	44.29	44.22
GM	59,052	58,691	361	14	74.45	14	74.51	74.47
BENFW	59,014	59,014	0	7,200	0.01	100	0.01	0.01
VTRS	58,855	58,855	0	202	13.78	100	13.80	13.79
SVCO	58,810	58,363	447	100	5.43	37	5.57	5.41
BBVA	58,741	58,740	1	305	21.04	112	21.06	21.04
BROS	58,546	58,298	248	96	51.29	21	51.47	51.36
SATL	58,520	57,867	653	200	2.96	4,450	2.97	2.96
BMBL	58,495	58,395	100	100	3.76	500	3.79	3.77
BEKE	58,484	58,372	112	200	16.51	84	16.52	16.52
EOG	58,361	58,361	0	11	136.94	109	137.13	136.99
MVO	58,329	57,327	1,002	20	2.38	203	2.51	2.45
VMAR	58,131	50,042	8,089	5	2.25	8	2.30	2.27
PBW	58,073	58,073	0	1,900	32.56	40	32.58	32.55
XHB	57,991	57,890	101	530	101.00	400	101.03	100.97
IBG	57,826	55,165	2,661	1,000	1.11	20	1.13	1.12
MDT	57,766	56,803	963	15	87.52	5	87.60	87.54
MBC	57,756	57,756	0	2,178	8.00	1,506	8.03	8.01
UAA	57,753	57,742	11	824	6.20	700	6.21	6.22
TDOC	57,741	56,888	853	54	5.47	15	5.48	5.48
DNOW	57,713	57,140	573	325	11.72	10	11.76	11.72
OSCR	57,663	56,589	1,074	213	13.83	123	13.88	13.83
NXXT	57,617	54,197	3,420	500	0.45	1,700	0.46	0.45
PZG	57,574	57,574	0	10	1.83	17,900	1.84	1.84
ONDU	57,509	57,509	0	440	13.76	100	14.18	13.67
BAX	57,462	55,731	1,731	220	17.39	34	17.42	17.40
WVE	57,320	57,320	0	262	12.06	150	12.10	12.08
QSI	57,290	57,289	1	100	0.90	100	0.90	0.90
OUST	57,238	57,108	130	1	21.16	2	21.22	21.20
TSN	57,228	56,816	412	110	61.31	1	61.33	61.29
EWC	57,183	56,958	225	1,200	55.24	100	55.25	55.24
GILD	57,171	57,071	100	7	141.29	27	141.60	141.38
CCC	57,156	57,156	0	106	6.11	100	6.12	6.11
STEX	57,087	56,687	400	500	1.84	2,200	1.86	1.84
RLX	56,958	56,958	0	7,700	2.31	1,056	2.32	2.31
SPYG	56,758	48,456	8,302	1,160	102.14	370	102.15	102.14
AMLP	56,750	56,310	440	121	52.52	500	52.54	52.52
ZSPC	56,659	50,389	6,270	4	0.15	35	0.15	0.15
GPRK	56,537	55,576	961	29	9.89	1	9.92	9.91
DLO	56,493	56,261	232	10	11.65	100	11.66	11.63
TCPC	56,307	55,807	500	1,610	3.59	1,800	3.60	3.60
ACWX	56,301	56,301	0	1,900	69.35	1,720	69.36	69.35
BTU	56,258	55,910	348	123	35.39	6	35.54	35.44
GOVZ	56,097	56,097	0	23,500	9.26	8,500	9.27	9.24
GGLL	55,929	55,259	670	200	91.86	300	92.19	91.90
VST	55,912	55,492	420	10	171.48	1	171.90	171.72
SO	55,894	53,998	1,896	10	97.22	100	97.24	97.21
AEVA	55,761	55,661	100	834	15.22	3	15.34	15.31
LMND	55,745	54,350	1,395	27	65.96	6	66.13	66.07
RNXT	55,654	55,653	1	8	0.98	100	1.00	0.98
VISN	55,593	55,488	105	1	18.02	196	18.03	18.04
MA	55,588	54,939	649	40	490.04	19	490.56	490.33
AIFF	55,552	53,780	1,772	25	2.18	177	2.25	2.20
CGMU	55,512	55,512	0	1,210	27.52	2,000	27.53	27.52
HD	55,507	55,164	343	4	334.44	80	334.74	334.73
KSCP	55,485	55,485	0	5	4.11	150	4.18	4.11
FIGG	55,456	55,456	0	36,780	1.92	35,980	1.93	1.93
MEHA	55,446	37,446	18,000	120	0.16	100	0.16	0.16
WGRX	55,270	37,310	17,960	100	0.14	100	0.14	0.14
FJET	55,241	55,241	0	100	7.89	13	7.98	7.92
DVS	55,233	54,991	242	380	3.33	511	3.34	3.33
URTY	55,194	55,094	100	900	52.73	100	52.77	52.74
TLRY	55,172	55,171	1	1,400	6.87	148	6.89	6.89
ALLY	55,005	54,480	525	66	37.88	17	37.90	37.89
ASX	54,882	52,777	2,105	100	21.96	200	21.98	21.96
ERY	54,676	54,676	0	100	11.43	3,700	11.44	11.44
MCHP	54,621	54,518	103	25	65.31	19	65.42	65.36
BMEA	54,426	49,203	5,223	520	1.16	300	1.17	1.17
CRCA	54,308	52,758	1,550	10	88.51	200	88.97	88.69
PDI	54,294	50,722	3,572	741	17.61	500	17.63	17.60
WPM	54,224	53,173	1,051	100	130.77	101	131.26	131.03
HYPD	54,214	54,184	30	100	3.85	56	3.95	3.94
VNQ	54,019	54,016	3	310	92.85	386	92.87	92.85
PPTA	53,877	53,877	0	3	29.08	4	29.22	29.12
WDAY	53,823	53,723	100	86	133.42	100	133.74	133.55
DGXX	53,802	53,582	220	1,500	2.45	18	2.46	2.46
CAVA	53,763	53,561	202	5	90.06	255	90.43	90.24
NXDR	53,727	53,727	0	1,188	1.49	2,920	1.50	1.50
RYN	53,699	53,088	611	8	20.57	367	20.59	20.57
ABEO	53,638	53,438	200	200	4.62	200	4.65	4.63
EFC	53,624	51,595	2,029	100	11.88	200	11.89	11.88
WBS	53,222	52,652	570	223	68.79	11	68.81	68.77
SPEM	53,218	52,467	751	670	47.50	1,120	47.51	47.50
AVO	53,210	52,636	574	125	12.85	300	12.91	12.86
MOMO	53,045	50,187	2,858	400	6.19	200	6.28	6.24
DPRO	53,038	50,271	2,767	100	6.75	300	6.77	6.76
ACCO	53,017	50,773	2,244	203	3.14	370	3.15	3.15
AHG	52,990	51,990	1,000	100	2.18	100	2.47	2.40
OTLK	52,966	49,524	3,442	100	0.36	100	0.36	0.36
SRAD	52,847	52,847	0	110	18.64	800	18.80	18.67
GTM	52,752	52,752	0	319	5.93	53	5.94	5.97
SW	52,509	52,411	98	1	39.08	105	39.18	39.15
WRN	52,451	52,077	374	302	2.59	288	2.60	2.60
VONG	52,448	45,088	7,360	110	113.55	130	113.56	113.51
THM	52,421	52,321	100	104	2.22	400	2.23	2.23
BEP	52,287	52,199	88	100	31.76	100	31.84	31.73
APLX	52,283	51,433	850	1,140	15.24	1,340	15.31	15.26
ADV	52,236	52,236	0	100	0.78	100	0.80	0.79
MUB	52,219	52,058	161	200	107.10	200	107.12	107.08
SPWR	52,219	52,219	0	750	1.17	400	1.18	1.18
THRY	52,151	52,051	100	100	2.58	500	2.60	2.60
EC	52,141	52,134	7	225	14.71	2	14.74	14.73
AVD	52,119	51,296	823	349	3.21	320	3.27	3.21
AEO	52,099	52,099	0	125	17.47	2	17.50	17.48
BOBS	52,038	51,191	847	1	14.92	1	15.00	14.96
AZTR	51,986	51,986	0	100	0.13	100	0.13	0.13
EZU	51,951	51,951	0	10	63.19	10	63.21	63.20
CCJ	51,931	50,976	955	35	110.65	5	110.86	110.88
PGEN	51,842	51,216	626	2,010	3.35	818	3.37	3.37
LPTH	51,819	50,475	1,344	128	11.81	83	11.85	11.83
CGCP	51,818	51,818	0	16,711	22.50	2,800	22.51	22.50
STNE	51,799	51,438	361	400	13.92	56	13.97	13.97
TSCO	51,530	51,220	310	10	46.63	110	46.69	46.65
SLNH	51,471	37,585	13,886	600	0.74	2,200	0.76	0.75
ORLA	51,445	50,030	1,415	51	14.60	1	14.62	14.63
NE	51,345	51,344	1	5	47.30	49	47.50	47.35
GRCE	51,252	51,252	0	2,700	4.33	1,100	4.50	4.42
MIR	51,247	51,020	227	1	19.67	1	19.70	19.69
TOI	51,239	51,125	114	1,504	3.59	300	3.63	3.62
ASO	51,231	50,943	288	100	51.45	100	51.51	51.46
ANNX	51,203	51,203	0	220	5.58	200	5.60	5.58
BEN	51,200	51,075	125	10	24.17	100	24.18	24.18
OXSQ	51,179	51,148	31	859	1.70	200	1.71	1.71
DC	51,175	48,669	2,506	100	5.07	101	5.08	5.08
SOAR	51,095	43,885	7,210	8	0.29	100	0.29	0.29
CGDV	51,053	51,053	0	300	43.47	400	43.48	43.47
PYPG	51,015	51,015	0	2,820	5.92	2,820	5.94	5.89
CNR	50,998	50,909	89	24	98.42	3	99.25	98.76
ING	50,944	50,444	500	100	26.26	200	26.28	26.26
DOC	50,938	50,913	25	336	17.65	100	17.66	17.65
GAB^	50,868	50,868	0	100	0.00	100	0.01	0.01
CL	50,817	50,088	729	25	88.58	25	88.62	88.53
IGLB	50,795	50,795	0	400	49.80	1,400	49.81	49.80
ATEC	50,784	50,781	3	132	12.83	120	12.91	12.82
IVDA	50,716	44,801	5,915	78	0.30	100	0.30	0.30
ABNB	50,668	50,520	148	50	132.76	100	132.87	132.80
PAVS	50,654	47,395	3,259	100	0.33	100	0.35	0.34
FNUC	50,636	50,636	0	119	2.32	205	2.44	2.38
MGY	50,633	50,631	2	4	30.25	100	30.29	30.25
LASR	50,542	50,542	0	62	69.24	161	69.82	69.56
GETY	50,518	48,239	2,279	1,000	0.84	100	0.85	0.85
MVIS	50,406	45,604	4,802	27	0.64	100	0.64	0.64
AVGX	50,376	48,277	2,099	100	37.43	1	37.56	37.38
CSGP	50,365	50,365	0	34	43.18	164	43.21	43.22
EXE	50,328	50,328	0	45	104.84	10	105.01	104.89
ERIC	50,199	50,199	0	100	11.67	72	11.68	11.68
TSMX	50,164	45,596	4,568	100	60.06	100	60.26	60.06
SCZ	50,029	46,073	3,956	115	79.37	9	79.38	79.37
LNZAW	50,000	50,000	0	3,200	0.01	200	0.01	0.01
FNDF	49,966	49,817	149	10	49.14	410	49.15	49.14
AVAV	49,951	48,844	1,107	1	218.62	1	219.35	219.11
MNKD	49,865	49,865	0	9,199	2.65	400	2.67	2.66
PSX	49,846	48,958	888	100	173.82	1	174.24	173.91
SHLD	49,650	49,645	5	11	76.87	301	76.90	76.85
IUSG	49,618	49,518	100	600	161.41	360	161.43	161.37
GPGI	49,504	49,504	0	100	17.99	2	18.02	18.00
NTLA	49,465	49,465	0	4	13.54	10	13.56	13.55
DAWN	49,404	49,404	0	1,473	21.31	2,056	21.32	21.32
WOOF	49,385	45,352	4,033	4,200	3.30	600	3.32	3.31
TIP	49,329	44,867	4,462	200	111.50	547	111.51	111.50
HLN	49,116	48,659	457	122	10.41	2,100	10.42	10.41
MMM	49,006	48,241	765	8	145.03	14	145.30	145.16
KOPN	48,978	48,474	504	700	2.10	820	2.12	2.11
DFTX	48,973	48,973	0	3	17.89	3	17.91	17.89
VTI	48,944	45,089	3,855	5	328.62	5	328.64	328.61
TMDX	48,881	48,442	439	20	112.40	8	112.81	112.50
HAFN	48,818	48,328	490	100	6.90	100	6.93	6.92
FBND	48,747	45,431	3,316	2,400	45.95	800	45.96	45.95
CZR	48,678	48,495	183	10	27.86	100	27.93	27.86
ATCH	48,677	27,369	21,308	48,771	0.20	100	0.20	0.20
IXHL	48,487	48,487	0	1,602	3.05	19	3.06	3.06
SE	48,462	48,122	340	100	85.13	10	85.44	85.35
EHAB	48,333	48,333	0	6,520	13.61	2,303	13.62	13.62
BIP	48,202	48,192	10	400	35.74	5	35.78	35.74
BGS	47,983	46,741	1,242	100	4.92	200	4.93	4.92
ARRY	47,818	47,818	0	300	6.96	2,100	7.02	6.98
NOV	47,777	47,668	109	301	18.38	11	18.40	18.38
IBB	47,744	45,261	2,483	121	164.89	100	164.94	164.87
SNOW	47,731	47,719	12	9	174.34	110	174.97	174.41
TECK	47,664	47,119	545	1	48.58	23	48.60	48.56
ERAS	47,663	46,851	812	13	13.82	1,100	13.94	13.84
CVGI	47,453	47,452	1	171	3.38	153	3.40	3.38
KBE	47,147	47,144	3	630	57.86	490	57.87	57.83
PBI	47,072	44,585	2,487	114	10.02	5	10.05	10.04
PSEC	47,069	47,069	0	1,148	2.63	2,500	2.64	2.63
ACI	47,066	47,062	4	100	17.33	388	17.35	17.33
BBEU	46,994	46,994	0	500	72.98	300	73.10	73.03
GOTU	46,978	46,977	1	1,500	2.01	1,967	2.02	2.02
XTIA	46,964	46,844	120	500	2.32	1,300	2.35	2.33
JMIA	46,820	37,280	9,540	1	7.08	295	7.11	7.09
RBNE	46,679	45,889	790	4,963	1.37	100	1.41	1.38
LASE	46,618	45,673	945	100	0.89	100	0.89	0.89
DFUS	46,575	45,629	946	2,190	72.53	900	72.54	72.51
OGN	46,546	46,546	0	156	6.23	39	6.24	6.24
BRBR	46,425	46,404	21	3	18.26	1	18.30	18.27
OCG	46,314	42,732	3,582	100	0.75	100	0.78	0.76
MVSTW	46,308	43,848	2,460	1,000	0.03	400	0.04	0.03
EXFY	46,290	46,290	0	1,300	0.71	100	0.73	0.72
MNTS	46,279	43,570	2,709	100	4.25	100	4.31	4.29
LHSW	46,221	46,221	0	200	0.17	100	0.17	0.17
TAL	46,129	45,717	412	100	11.41	105	11.43	11.42
CRMT	46,104	46,104	0	22	11.62	200	11.87	11.67
TGT	46,017	42,736	3,281	117	115.25	100	115.33	115.26
WRBY	45,985	45,550	435	9	24.34	3	24.48	24.42
CNTN	45,959	45,939	20	90	3.56	40	3.57	3.56
WMB	45,856	44,747	1,109	25	73.05	71	73.09	73.08
PSNL	45,815	45,730	85	1	7.09	1	7.12	7.11
CLVT	45,783	45,260	523	446	2.59	4	2.60	2.60
LC	45,748	45,214	534	297	13.72	105	13.75	13.74
PEP	45,679	45,479	200	100	155.08	33	155.15	155.06
TSEM	45,570	45,054	516	124	144.01	10	144.40	144.20
ACXP	45,527	45,261	266	6	4.82	46	4.95	4.84
MSFL	45,501	45,500	1	300	17.41	300	17.43	17.41
ALGM	45,436	45,164	272	6	32.07	5	32.13	32.10
BCRX	45,370	44,978	392	10,524	9.00	310	9.04	9.03
BBWI	45,294	44,540	754	5	20.01	100	20.04	20.02
FANG	45,261	44,879	382	10	190.11	71	190.29	190.12
VET	45,242	43,738	1,504	100	12.45	300	12.47	12.46
GFS	45,224	45,222	2	2	43.00	1	43.03	43.01
XERS	45,221	44,371	850	100	5.44	100	5.46	5.45
IYZ	45,165	45,165	0	180	39.48	60	39.49	39.48
NRG	45,015	44,876	139	133	159.41	16	160.61	160.27
ORGN	44,986	27,419	17,567	100	0.11	200	0.11	0.11
CNP	44,972	44,729	243	105	43.48	176	43.51	43.50
ARES	44,956	42,628	2,328	157	108.11	223	108.40	108.20
HOLX	44,945	44,812	133	473	75.16	229	75.17	75.17
XLG	44,915	44,813	102	1,500	55.93	730	55.94	55.90
GUTS	44,805	44,773	32	40	0.44	6	0.44	0.44
QSR	44,780	43,912	868	105	75.10	106	75.18	75.15
AIQ	44,637	44,637	0	210	49.36	110	49.37	49.35
TAN	44,628	43,629	999	200	57.05	200	57.19	57.11
BLNK	44,555	43,545	1,010	11,200	0.58	1,900	0.59	0.58
CEG	44,491	44,443	48	36	319.76	40	320.26	320.12
FSLR	44,486	44,486	0	2	199.00	296	199.60	199.25
YMAX	44,459	44,077	382	366	8.37	201	8.38	8.37
PENN	44,437	41,334	3,103	54	13.95	179	13.97	13.96
YPF	44,423	44,380	43	24	38.74	179	38.81	38.79
IBM	44,409	42,734	1,675	1	253.74	40	253.90	253.67
JAGX	44,329	20,494	23,835	3,813	0.44	100	0.45	0.44
OTF	44,255	44,255	0	15	12.41	2,200	12.56	12.46
CIG	44,182	40,582	3,600	4,302	2.29	2,800	2.30	2.29
UNCY	44,141	44,041	100	106	6.83	121	6.85	6.84
TU	44,089	44,089	0	500	13.34	136	13.35	13.35
TWM	44,073	43,752	321	100	31.19	100	31.20	31.23
QGEN	44,022	41,169	2,853	2	40.98	110	41.01	41.00
IWX	43,949	43,798	151	1	93.64	90	93.67	93.65
ROIV	43,938	43,848	90	114	28.04	110	28.10	28.07
COWZ	43,925	43,625	300	140	62.50	10	62.51	62.50
FTNT	43,897	43,651	246	100	84.11	1	84.14	84.12
GEVO	43,785	43,685	100	500	2.34	1,100	2.35	2.35
EVEX	43,738	40,853	2,885	100	2.56	1,300	2.60	2.57
EUFN	43,735	43,686	49	200	34.69	100	34.70	34.69
ASML	43,665	43,258	407	8	1,373.32	1	1,375.73	1,374.54
PSTG	43,610	41,301	2,309	100	65.35	8	65.42	65.39
NRIX	43,605	43,605	0	106	15.11	200	15.14	15.12
BEX	43,569	43,569	0	100	24.48	2,200	24.73	24.72
SCHE	43,463	42,626	837	750	33.33	630	33.34	33.34
TTE	43,461	42,954	507	31	86.85	19	86.95	86.95
VYM	43,402	42,151	1,251	33	148.51	30	148.53	148.50
DUK	43,355	43,240	115	10	131.75	10	131.78	131.75
CSIQ	43,288	43,003	285	1	18.45	1	18.47	18.46
CWEB	43,268	43,198	70	601	29.56	600	29.61	29.63
ACDC	43,210	41,569	1,641	200	6.84	24	6.86	6.83
HPK	43,188	43,188	0	70	6.73	8	6.75	6.74
ENSC	43,117	42,973	144	100	0.55	100	0.58	0.57
ROKU	43,084	43,074	10	117	97.15	10	97.39	97.32
GEHC	43,040	43,003	37	14	71.44	14	71.54	71.46
BIZD	43,002	42,585	417	2,104	12.99	100	13.00	13.00
SNY	42,994	42,742	252	100	43.92	13	43.99	43.96
ABR	42,891	42,426	465	203	7.73	27	7.74	7.74
Z	42,887	42,842	45	110	45.36	112	45.41	45.40
SCMB	42,798	42,798	0	1,300	25.70	300	25.71	25.70
SMU	42,767	40,875	1,892	100	18.08	100	18.15	18.12
ADTN	42,629	41,946	683	85	11.65	1	11.67	11.65
ZTS	42,568	41,666	902	10	118.03	116	118.29	118.19
GDXY	42,560	42,560	0	101	14.08	1,200	14.11	14.11
MBB	42,525	42,525	0	202	95.31	120	95.32	95.31
CVI	42,480	41,599	881	10	32.20	4	32.27	32.29
DXD	42,426	42,269	157	6,600	21.89	3,200	21.90	21.93
TXG	42,401	42,401	0	2	17.71	13	17.74	17.73
RGC	42,331	42,330	1	100	26.35	100	27.00	26.88
AQST	42,306	42,306	0	200	3.99	301	4.00	4.00
ABCL	42,294	40,755	1,539	100	3.57	1	3.58	3.58
CBUS	42,229	42,161	68	133	2.84	100	2.88	2.85
XEL	42,201	41,944	257	37	80.49	1	80.51	80.50
DBO	42,151	42,151	0	2,000	20.72	50	20.74	20.74
TXN	42,102	42,102	0	54	193.44	100	193.69	193.62
PULS	42,095	23,095	19,000	15,211	49.63	34,390	49.64	49.63
AIOT	41,959	38,661	3,298	294	2.98	263	3.00	3.00
AMKR	41,829	41,637	192	1	48.02	1	48.05	48.02
EHTH	41,824	41,824	0	210	1.51	652	1.52	1.50
CWAN	41,774	41,474	300	100	23.33	42	23.34	23.34
EWH	41,741	41,741	0	500	22.82	244	22.83	22.82
TER	41,698	41,611	87	2	305.20	1	305.61	305.37
LAR	41,687	41,190	497	401	6.33	100	6.35	6.33
SG	41,624	41,300	324	56	5.65	6	5.66	5.65
MET	41,616	41,307	309	19	68.95	6	69.05	69.07
SMX	41,614	40,912	702	641	8.71	126	8.80	8.50
MTCH	41,546	41,446	100	1	31.01	100	31.03	31.02
OMC	41,518	40,430	1,088	10	76.34	5	76.44	76.36
VGLT	41,429	41,429	0	4,917	55.80	396	55.81	55.80
TRIN	41,405	40,543	862	1	14.61	23	14.63	14.62
UNHG	41,349	41,348	1	200	11.51	100	11.52	11.49
GLNG	41,281	41,191	90	12	47.57	5	47.65	47.59
CHRS	41,222	41,222	0	300	1.59	1,108	1.60	1.59
MS-A	41,154	40,654	500	200	19.31	100	19.74	19.38
BLMN	41,069	41,069	0	226	5.80	306	5.83	5.81
LNG	41,067	40,967	100	7	254.60	100	254.95	254.49
SEV	41,024	41,024	0	1	2.90	25	2.95	2.94
VGIT	40,980	40,980	0	40,771	59.78	8,305	59.79	59.78
FLNA	40,974	40,974	0	120	1.94	1,220	1.95	1.95
MGRX	40,951	37,804	3,147	100	0.36	100	0.39	0.37
IE	40,938	40,834	104	8	12.07	1	12.09	12.07
TXT	40,890	40,701	189	65	89.98	2	90.01	89.98
MDA	40,866	34,993	5,873	101	32.67	1	32.76	32.60
VYMI	40,848	39,763	1,085	610	94.71	110	94.73	94.71
OSG	40,815	40,815	0	20,002	4.93	100	4.97	4.95
PTGX	40,803	40,561	242	100	97.31	69	97.65	97.43
VNO	40,716	40,637	79	200	26.53	1	26.55	26.54
IYW	40,670	40,670	0	110	190.50	100	190.52	190.50
IHI	40,471	40,156	315	300	55.52	200	55.53	55.51
GBDC	40,459	40,049	410	100	12.56	434	12.58	12.57
CFG	40,433	39,956	477	100	56.73	100	56.76	56.70
CMTL	40,361	40,093	268	109	3.37	22	3.38	3.36
KLTR	40,309	30,376	9,933	2,020	1.19	497	1.21	1.21
IVR	40,177	40,176	1	107	8.16	134	8.17	8.16
GHI	40,138	40,138	0	600	5.90	200	5.95	5.88
NBP	40,126	38,724	1,402	700	2.78	191	2.82	2.81
MAT	40,085	40,085	0	100	15.13	60	15.14	15.14
MCHI	40,014	37,634	2,380	630	57.58	600	57.60	57.62
YANG	39,954	39,724	230	40	28.45	46	28.46	28.46
VNDA	39,950	39,155	795	300	8.65	24	8.68	8.68
AVL	39,925	38,988	937	400	35.48	300	35.56	35.50
XME	39,836	39,694	142	90	108.76	95	108.85	108.76
MPT	39,821	39,821	0	218	4.84	500	4.85	4.84
CAH	39,812	39,774	38	4	212.66	100	213.30	212.83
FHN	39,782	39,682	100	16	21.84	216	21.87	21.83
AZTA	39,757	39,757	0	17	22.30	101	22.35	22.37
GLDG	39,660	39,638	22	1,340	1.29	2,953	1.30	1.30
FCHL	39,629	33,516	6,113	100	0.18	100	0.19	0.18
SFM	39,546	39,546	0	19	84.40	10	84.54	84.50
COLD	39,529	39,003	526	100	12.13	210	12.15	12.12
CORN	39,493	38,766	727	1,200	18.59	900	18.61	18.59
OGI	39,372	39,372	0	10,120	1.39	100	1.40	1.40
CMPS	39,297	39,297	0	100	6.01	100	6.04	6.01
RY	39,251	39,145	106	30	164.07	1	164.10	164.07
BUD	39,150	38,344	806	100	70.72	300	70.77	70.70
CC	39,144	38,921	223	1	19.20	164	19.36	19.34
KYTX	39,093	39,092	1	1	8.60	100	8.64	8.61
JDST	38,994	38,994	0	1,700	38.42	20	38.92	38.48
ENB	38,981	36,161	2,820	100	53.68	100	53.70	53.68
KVYO	38,977	38,934	43	120	18.73	36	18.76	18.75
BUI^	38,957	38,957	0	214,500	0.01	220	0.01	0.01
DFAC	38,948	17,100	21,848	600	39.41	3,132	39.42	39.40
WULX	38,926	37,145	1,781	25	22.85	3,000	23.53	22.72
WES	38,897	38,647	250	1	41.01	14	41.05	41.03
SPBO	38,869	38,807	62	10,300	29.07	5,700	29.08	29.07
SPMO	38,850	30,736	8,114	600	116.98	800	116.99	116.91
DOMO	38,829	38,223	606	652	3.65	100	3.67	3.67
ONON	38,775	38,774	1	10	39.28	1	39.31	39.27
ALTS	38,770	38,770	0	1,300	1.43	400	1.44	1.44
RCAX	38,764	38,764	0	200	29.26	5	30.00	29.96
GEN	38,706	38,706	0	180	20.73	200	20.75	20.73
GXAI	38,658	37,161	1,497	100	1.33	300	1.34	1.33
AMGN	38,595	38,457	138	70	352.49	9	353.03	352.85
BNS	38,576	38,544	32	100	70.33	100	70.40	70.33
OEC	38,563	38,563	0	14	5.19	1,000	5.24	5.21
MDLN	38,545	38,545	0	6	42.36	74	42.47	42.45
FTI	38,540	38,433	107	29	65.99	100	66.06	66.00
ANDG	38,487	38,487	0	24	28.93	100	29.98	29.35
RES	38,430	38,430	0	200	7.10	100	7.12	7.11
PAVE	38,398	37,317	1,081	193	50.81	760	50.83	50.81
RCS	38,391	34,739	3,652	1	5.57	2,389	5.75	5.65
SFIX	38,391	38,315	76	100	3.18	300	3.19	3.19
IREX	38,380	30,343	8,037	1	28.04	1	28.13	28.00
MRVI	38,314	37,013	1,301	1,700	3.09	300	3.13	3.12
VSCO	38,314	38,305	9	1	46.90	63	47.10	47.02
CRSP	38,280	38,280	0	10	48.53	10	48.63	48.56
HRL	38,275	37,336	939	112	22.87	392	22.90	22.86
PFF	38,229	37,529	700	650	30.77	500	30.78	30.77
CLX	38,187	38,174	13	101	109.43	3	109.53	109.47
LODE	38,134	38,120	14	151	2.88	100	2.89	2.88
CDXS	38,064	36,627	1,437	300	1.49	2,700	1.50	1.50
CPER	38,036	34,716	3,320	1,000	34.11	460	34.13	34.13
MTG	38,007	37,197	810	100	25.87	100	25.90	25.86
HTGC	37,985	33,976	4,009	30	14.55	300	14.57	14.56
SCM	37,898	37,888	10	117	9.65	6	9.68	9.67
PRMB	37,890	37,890	0	110	20.00	10	20.04	20.02
BF.B	37,850	37,722	128	5	23.03	105	23.04	23.02
PGX	37,812	36,004	1,808	1,952	11.15	900	11.16	11.15
SNDU	37,812	37,428	384	700	31.99	700	32.17	32.19
XPER	37,801	37,453	348	100	5.94	48	5.96	5.97
TNYA	37,799	37,245	554	40	0.83	3,200	0.85	0.84
VOD	37,787	37,587	200	200	14.49	148	14.50	14.49
SYF	37,758	37,594	164	18	65.52	100	65.59	65.57
MGM	37,737	37,737	0	33	36.97	3	37.02	36.98
ONB	37,735	37,456	279	100	21.21	125	21.22	21.21
EU	37,696	37,696	0	700	1.93	2,125	1.95	1.93
ILF	37,686	32,588	5,098	500	34.11	2	34.12	34.12
BUR	37,607	33,122	4,485	110	8.42	5	8.44	8.42
VTIX	37,606	37,606	0	1	8.25	237	8.50	8.48
UNP	37,448	36,741	707	5	238.23	5	238.41	238.15
BSV	37,339	35,565	1,774	1,410	78.50	6,250	78.51	78.50
ZVRA	37,333	36,085	1,248	101	9.59	101	9.61	9.60
IVZ	37,288	36,408	880	10	23.84	2	23.86	23.85
DGRW	37,261	30,091	7,170	140	89.21	150	89.22	89.19
CARR	37,187	36,748	439	2	57.51	23	57.57	57.51
FRSH	37,117	36,682	435	500	8.02	500	8.04	8.04
TNGX	37,110	37,109	1	40	18.67	6	18.69	18.68
AEP	37,020	37,020	0	25	131.76	35	131.83	131.77
BAI	36,939	36,939	0	400	34.56	600	34.71	34.68
TOVX	36,897	36,382	515	100	0.18	200	0.18	0.18
ANGHW	36,851	36,851	0	16,256	0.01	100	0.01	0.01
HOG	36,830	34,923	1,907	29	17.50	1	17.52	17.51
PFIX	36,790	36,589	201	1	45.49	19	46.26	45.58
FPS	36,772	35,853	919	500	35.11	5	35.28	35.27
PRME	36,747	36,549	198	200	3.68	128	3.70	3.69
TSLS	36,716	36,716	0	1,200	56.94	1,200	56.98	57.02
ZM	36,658	35,915	743	24	76.70	10	76.85	76.79
TYGO	36,594	35,594	1,000	100	4.45	137	4.49	4.47
PUMP	36,565	36,305	260	10	15.03	911	15.16	15.04
SNBR	36,554	36,389	165	74	3.15	10	3.20	3.19
FINV	36,550	36,037	513	100	6.05	100	6.07	6.07
MTA	36,550	36,550	0	106	7.40	100	7.42	7.44
CGGO	36,549	36,014	535	500	34.95	500	34.96	34.95
CNM	36,449	36,404	45	1	48.54	68	48.61	48.56
VFF	36,401	36,401	0	183	2.74	5	2.75	2.75
ECC	36,357	29,188	7,169	401	3.50	200	3.51	3.51
DUOL	36,355	36,243	112	50	101.40	53	101.69	101.57
AVEM	36,311	35,912	399	500	82.52	500	82.54	82.49
SIRI	36,210	35,641	569	120	22.48	4	22.50	22.51
VNOM	36,172	35,970	202	5	47.10	1	47.25	47.22
GPCR	36,135	35,745	390	200	51.59	2	52.21	51.91
AGCC	36,109	36,109	0	100	14.88	100	16.79	15.56
FAST	36,109	36,002	107	100	45.71	28	45.74	45.72
TDTH	36,032	26,832	9,200	100	0.21	463	0.21	0.21
NMR	35,940	35,939	1	611	7.66	700	7.67	7.67
IMSR	35,920	35,547	373	132	6.45	100	6.49	6.46
CIBR	35,893	35,893	0	500	65.59	500	65.62	65.61
MORT	35,835	35,835	0	800	10.29	3,010	10.30	10.30
CALF	35,828	35,828	0	280	44.79	400	44.80	44.79
FTV	35,725	35,564	161	100	55.22	100	55.27	55.24
OS	35,712	35,712	0	437	23.72	614	23.73	23.73
QDEL	35,689	35,518	171	1	17.64	101	17.67	17.66
METC	35,640	35,545	95	21	13.82	1	13.87	13.87
PRGO	35,626	34,986	640	5	9.88	12	9.90	9.88
BINC	35,593	35,593	0	165	52.17	100	52.19	52.17
NIU	35,592	35,592	0	188	2.95	210	2.97	2.98
CNDT	35,543	35,243	300	200	1.19	517	1.20	1.20
EXAS	35,451	35,451	0	258	103.86	105	103.87	103.86
SLI	35,413	35,368	45	408	3.99	400	4.01	4.00
MCD	35,407	34,902	505	40	319.28	5	319.41	319.28
PALI	35,341	33,441	1,900	300	1.96	3,500	1.98	1.97
IWMI	35,295	35,295	0	1,900	47.47	2,200	47.48	47.46
CLM	35,276	35,174	102	1,481	7.34	100	7.35	7.34
SHY	35,271	34,853	418	41,748	82.60	44,900	82.61	82.60
UDMY	35,239	33,735	1,504	100	4.71	345	4.72	4.72
REPL	35,141	35,141	0	10	6.90	14	6.92	6.93
SKE	35,119	35,100	19	28	28.65	100	28.70	28.66
ZS	35,103	35,103	0	50	157.72	10	157.97	157.93
VIR	35,043	34,329	714	42	9.15	17	9.17	9.16
NAKA	35,042	35,042	0	4,900	0.26	4,700	0.26	0.26
BCE	35,013	34,409	604	100	25.77	100	25.78	25.77
XRAY	35,013	34,969	44	196	11.83	216	11.86	11.85
DINO	34,993	32,832	2,161	100	59.66	2	59.76	59.69
BZAI	34,961	34,960	1	5	1.04	323	1.05	1.04
FWDI	34,956	34,956	0	177	5.16	183	5.19	5.19
AMRZ	34,853	34,458	395	103	55.70	51	55.73	55.72
REM	34,795	34,795	0	1,000	21.56	1,000	21.58	21.56
EWL	34,724	34,724	0	10	58.54	10	58.56	58.55
SUNS	34,721	34,721	0	100	8.38	100	8.44	8.42
FLEX	34,691	34,051	640	200	64.40	3	64.51	64.45
LXU	34,632	34,514	118	400	14.34	10	14.55	14.51
INDI	34,576	34,144	432	301	2.61	1,046	2.62	2.62
BUG	34,534	34,534	0	200	26.53	300	26.55	26.54
PRZO	34,529	32,390	2,139	200	1.12	202	1.14	1.12
AAXJ	34,526	34,526	0	1	100.04	100	100.07	100.07
SMST	34,474	34,474	0	200	51.99	7	52.31	52.36
SUPX	34,440	34,039	401	11	8.20	1	8.29	8.23
DECK	34,416	34,202	214	100	106.11	9	106.26	106.12
BKD	34,386	34,386	0	128	14.22	200	14.32	14.31
FBGL	34,376	34,184	192	2,400	0.70	100	0.73	0.70
UNIT	34,304	34,303	1	11	7.74	1,600	7.83	7.78
SVC	34,278	34,278	0	1,000	2.13	788	2.14	2.13
DBA	34,257	29,081	5,176	1,000	26.88	1,010	26.89	26.91
MOD	34,245	34,239	6	1	201.01	47	201.98	201.40
PYLD	34,231	34,231	0	600	26.38	700	26.39	26.39
EL	34,189	33,827	362	10	87.73	100	87.91	87.79
IFRX	34,163	30,233	3,930	75	0.91	100	0.94	0.91
AMCR	34,156	33,624	532	200	40.28	221	40.31	40.29
PLU	34,133	34,133	0	200	24.55	200	24.71	23.86
TPVG	34,116	28,173	5,943	100	5.24	203	5.25	5.25
IRDM	34,090	33,348	742	1	26.15	100	26.22	26.17
PAA	34,059	28,324	5,735	100	21.51	400	21.53	21.53
CWH	34,028	33,609	419	34	6.00	48	6.03	6.03
GTX	33,985	33,985	0	410	17.49	147	17.55	17.53
SCHY	33,920	33,920	0	16	31.60	400	31.68	31.66
FDVV	33,919	31,036	2,883	34	56.24	447	56.25	56.20
SANA	33,913	33,913	0	500	3.13	9,751	3.15	3.14
STAK	33,904	32,304	1,600	100	0.95	31	0.98	0.98
EVLV	33,894	33,494	400	112	5.35	10	5.36	5.36
JHG	33,820	33,307	513	18	51.64	58	51.74	51.62
ADM	33,791	33,567	224	10	71.56	10	71.62	71.55
GRAL	33,762	33,717	45	300	50.06	100	50.59	50.53
STNG	33,730	32,401	1,329	8	68.15	10	68.34	68.14
TECH	33,723	33,514	209	23	50.95	11	51.04	50.94
EFG	33,702	33,408	294	1	113.68	6	113.69	113.66
LFMD	33,687	33,487	200	204	4.18	200	4.21	4.20
RHI	33,666	33,449	217	24	22.83	100	22.89	22.88
CCI	33,607	32,528	1,079	14	85.75	100	85.88	85.82
SOLZ	33,586	33,586	0	350	9.11	350	9.12	9.13
TWAV	33,534	33,284	250	572	1.31	200	1.40	1.31
BLV	33,495	33,230	265	514	69.16	100	69.18	69.17
JNUG	33,464	33,464	0	1,000	200.87	1,000	201.52	201.17
TS	33,402	33,335	67	100	55.80	114	55.87	55.79
EIKN	33,371	33,371	0	10	12.43	100	12.56	12.45
SLQD	33,368	33,368	0	2,500	50.47	3,700	50.48	50.47
BIL	33,320	2,468	30,852	184,654	91.53	598,002	91.54	91.53
SAP	33,307	32,872	435	40	185.45	5	185.68	185.51
TRVI	33,307	33,054	253	4	11.20	4	11.34	11.25
AXP	33,241	32,698	543	2	296.44	3	296.83	296.55
HRZN	33,238	33,238	0	5,002	4.35	100	4.36	4.36
KW	33,236	33,236	0	924	10.87	1,020	10.88	10.88
JHX	33,174	33,174	0	93	20.29	120	20.31	20.30
RETL	33,158	33,156	2	480	7.23	160	7.24	7.24
LLYX	33,135	33,103	32	600	17.37	600	17.42	17.35
MSOS	33,106	28,247	4,859	100	3.80	2,700	3.81	3.81
DHR	33,084	32,734	350	6	192.19	200	192.82	192.20
SMFG	33,063	32,797	266	200	19.57	300	19.59	19.57
ASAN	33,022	32,092	930	400	6.83	200	6.85	6.85
CLSX	32,985	32,985	0	1,060	11.94	100	12.00	11.96
FBLG	32,967	32,866	101	100	0.25	100	0.26	0.26
APPS	32,955	32,955	0	50	3.37	687	3.38	3.37
ALB	32,938	32,816	122	435	167.52	2	168.01	167.65
OCSL	32,920	32,920	0	100	11.35	100	11.36	11.36
ATOM	32,875	32,734	141	101	4.62	10	4.65	4.63
SOLT	32,863	32,564	299	2	54.61	1	54.80	54.74
FNDE	32,829	32,829	0	34	38.18	563	38.19	38.18
IGM	32,733	32,517	216	800	124.31	830	124.34	124.26
DD	32,603	32,314	289	18	44.57	19	44.60	44.57
CFFN	32,577	32,577	0	100	6.98	100	6.99	6.98
BDMD	32,486	32,427	59	18	1.80	100	1.87	1.85
FNKO	32,484	32,384	100	300	3.59	53	3.61	3.61
YSXT	32,480	32,480	0	100	1.41	1,200	1.46	1.44
PSHG	32,421	32,421	0	581	2.00	2,724	2.03	2.02
ELBM	32,407	30,011	2,396	1,000	0.61	100	0.63	0.61
BUFR	32,369	32,369	0	800	34.10	2,200	34.11	34.09
FLGT	32,367	32,367	0	3	15.31	11	15.36	15.32
ARKX	32,337	32,337	0	325	31.73	3,000	31.77	31.74
CSTM	32,286	32,108	178	101	24.95	200	25.01	24.95
CRDF	32,276	32,276	0	137	1.83	210	1.84	1.83
KD	32,228	32,228	0	112	12.54	68	12.57	12.56
INTW	32,219	32,219	0	200	54.91	120	55.17	55.00
MLYS	32,148	28,881	3,267	12	24.43	1	24.68	24.49
HMC	32,147	31,058	1,089	200	25.09	215	25.11	25.10
TLTW	32,077	32,077	0	11,400	22.70	1,400	22.71	22.70
KITT	32,064	31,665	399	25	0.67	326	0.67	0.67
GPN	32,062	32,062	0	10	70.02	97	70.34	70.14
BSOL	32,059	31,936	123	100	12.03	100	12.04	12.07
INDV	32,027	31,936	91	101	30.74	100	30.80	30.84
XP	31,974	31,974	0	1	18.96	100	18.98	18.99
MGN	31,964	31,090	874	100	3.73	100	3.87	3.81
SARO	31,942	31,942	0	105	27.39	320	27.43	27.41
VENU	31,914	31,914	0	15	3.50	200	3.60	3.52
JFR	31,912	31,912	0	500	7.33	600	7.35	7.34
AGEN	31,873	31,863	10	600	3.71	100	3.81	3.75
NOG	31,801	30,861	940	47	27.44	101	27.49	27.46
NNDM	31,787	31,682	105	1,317	1.63	1,050	1.64	1.63
INV	31,785	31,785	0	300	3.79	300	3.82	3.81
TMO	31,711	31,125	586	10	466.59	45	467.12	466.66
MNDR	31,697	26,499	5,198	100	0.96	200	1.00	1.00
GRML	31,618	27,180	4,438	1,600	0.36	69	0.37	0.36
JELD	31,618	22,708	8,910	1	1.36	100	1.37	1.38
HUM	31,604	31,604	0	40	171.49	6	171.75	171.49
IVLU	31,593	30,908	685	2,100	39.65	1,800	39.66	39.66
MENS	31,563	31,531	32	100	1.79	100	1.84	1.80
VIV	31,557	30,956	601	100	15.72	100	15.75	15.74
KRP	31,538	28,429	3,109	100	14.32	1	14.36	14.36
DK	31,474	31,473	1	305	44.11	16	44.54	44.40
IYE	31,470	31,417	53	8	61.63	192	61.64	61.63
MOB	31,460	31,460	0	8	6.57	10	6.64	6.62
AMOD	31,435	29,710	1,725	2,802	0.39	500	0.40	0.39
GPIQ	31,419	31,358	61	100	51.17	1,468	51.18	51.16
MT	31,406	30,534	872	10	52.47	4	52.52	52.46
VECO	31,393	30,308	1,085	10	31.76	1	31.83	31.79
CART	31,356	31,356	0	100	37.75	195	37.78	37.80
SVRA	31,318	27,619	3,699	1,500	5.03	200	5.08	5.07
URNJ	31,310	31,310	0	5	29.60	100	29.86	29.70
URNM	31,297	30,482	815	100	63.36	18	63.64	63.31
RYAN	31,286	31,269	17	5	34.63	71	34.66	34.64
URBN	31,270	31,270	0	20	64.70	100	64.77	64.74
EQH	31,204	31,203	1	198	38.79	100	39.09	38.94
AQN	31,193	31,178	15	252	6.48	108	6.49	6.48
MPC	31,183	29,051	2,132	4	237.23	1	237.37	237.28
RCL	31,182	31,182	0	1	274.28	5	275.12	274.59
AEHR	31,150	31,150	0	1	36.63	405	37.05	36.66
BMRN	31,101	31,023	78	1	55.40	21	55.50	55.47
RPRX	31,072	30,986	86	1	45.92	112	45.96	45.93
MEOH	31,021	31,021	0	5	52.68	1	52.94	52.79
XWIN	31,014	30,705	309	100	6.20	2,500	6.21	6.20
FENY	31,000	30,998	2	3,678	32.57	100	32.58	32.57
CRBU	30,985	30,477	508	200	1.93	200	1.94	1.94
VUG	30,923	26,635	4,288	48	453.90	40	453.98	453.81
LULG	30,917	30,917	0	1,000	14.72	1,000	14.84	14.74
EBAY	30,910	30,898	12	7	92.74	100	92.87	92.77
SVAC	30,908	30,820	88	600	10.18	1,000	10.27	10.21
SGMO	30,853	22,530	8,323	2	0.36	400	0.38	0.37
NVDU	30,848	30,836	12	300	107.74	6	107.86	107.68
SHLS	30,838	30,738	100	475	6.12	124	6.17	6.15
OLN	30,816	30,616	200	1	26.56	306	26.62	26.56
ACAD	30,737	30,638	99	38	20.24	100	20.26	20.26
FALN	30,665	30,665	0	207	26.81	100	26.82	26.82
HSLV	30,654	30,654	0	100	5.57	1	5.62	5.58
REET	30,623	30,609	14	719	26.07	100	26.08	26.07
CYTK	30,581	30,581	0	1	62.45	132	62.57	62.48
ETHB	30,526	27,926	2,600	1,000	28.35	1,101	28.38	28.33
MASK	30,499	24,837	5,662	281	2.06	59	2.16	2.09
QURE	30,414	30,414	0	1	15.58	9	15.62	15.61
DPST	30,297	30,297	0	50	86.82	140	86.97	86.63
HOOG	30,279	30,279	0	80	21.10	1,300	21.20	20.96
UUP	30,253	29,323	930	2,500	27.73	8,685	27.74	27.74
KNX	30,243	30,243	0	9	53.21	134	53.37	53.14
AVTR	30,237	30,177	60	300	7.70	74	7.71	7.71
LCTX	30,056	30,056	0	8,468	1.52	666	1.54	1.54
COST	30,012	29,930	82	20	985.85	6	986.48	986.09
SKYQ	29,877	29,377	500	100	3.73	374	3.95	3.88
IMPP	29,849	29,849	0	3,203	4.62	2	4.63	4.63
XOVR	29,848	29,848	0	900	17.44	88	17.46	17.45
SMMT	29,809	29,809	0	42	15.67	100	15.69	15.68
SPUS	29,776	29,764	12	100	49.57	100	49.58	49.53
SCZM	29,733	29,733	0	24	8.05	202	8.07	8.09
TTI	29,703	29,494	209	100	7.91	200	7.92	7.93
LEU	29,701	27,427	2,274	80	212.67	1	213.23	213.23
BLDR	29,643	29,643	0	1	87.76	100	87.85	87.90
AZN	29,642	29,501	141	6	189.77	14	190.16	189.93
FTCS	29,473	29,473	0	210	93.66	100	93.68	93.65
SYNX	29,461	27,386	2,075	24	1.11	100	1.13	1.12
MDY	29,452	27,432	2,020	300	620.72	38	620.85	620.41
RARE	29,407	26,676	2,731	639	20.71	171	20.82	20.82
TAP	29,327	29,167	160	11	42.30	39	42.35	42.30
BDN	29,312	25,014	4,298	300	2.93	709	2.94	2.94
CTVA	29,308	29,035	273	105	79.60	121	79.66	79.62
HE	29,307	29,102	205	200	14.50	1	14.56	14.56
JCI	29,291	28,987	304	16	134.87	100	135.02	135.00
ORA	29,260	29,251	9	1	107.39	52	107.57	107.47
IMVT	29,248	26,100	3,148	9	23.80	8	23.85	23.82
LONA	29,248	27,619	1,629	8	9.80	50	10.10	9.99
DXYZ	29,226	29,186	40	10	26.03	1	26.49	26.09
WT	29,200	29,100	100	3	14.45	113	14.47	14.44
CRBG	29,167	29,167	0	299	23.96	101	24.04	24.02
LAB	29,152	29,152	0	100	0.98	100	0.99	0.97
MULL	29,139	29,110	29	2	208.10	100	210.00	209.51
LUNL	29,134	29,134	0	440	13.06	101	13.11	13.12
NUVB	29,128	29,000	128	100	4.30	6	4.31	4.32
YDDL	29,069	29,069	0	100	7.80	200	8.25	7.94
KIE	29,044	29,044	0	210	55.36	400	55.38	55.35
APLS	29,043	28,533	510	100	17.86	294	17.89	17.87
ELPW	29,000	28,928	72	17	2.81	169	2.87	2.86
BBY	28,977	28,524	453	101	63.15	31	63.24	63.16
PLYX	28,977	28,975	2	30	5.48	1,000	5.67	5.53
LDI	28,943	28,943	0	1,600	1.57	167	1.58	1.57
VOXR	28,926	28,926	0	1	5.52	183	5.54	5.54
DASH	28,894	28,894	0	80	167.25	40	167.33	167.21
KBWB	28,881	28,503	378	194	77.00	261	77.02	77.01
SLDE	28,880	28,879	1	200	17.83	25	17.87	17.82
SWKS	28,876	28,779	97	2	53.83	42	53.87	53.87
RDY	28,832	28,830	2	183	13.99	46	14.00	14.01
SPYD	28,801	28,301	500	530	45.73	310	45.74	45.71
ISRG	28,772	28,730	42	41	482.00	2	483.01	482.15
UBS	28,753	28,165	588	200	37.82	188	37.85	37.77
WTV	28,738	28,615	123	1,200	94.93	400	95.00	94.94
SMIG	28,731	28,731	0	500	29.62	3,000	29.63	29.63
EQPT	28,705	28,705	0	30	25.41	11	25.49	25.43
BNDX	28,684	28,684	0	1,204	48.21	230	48.22	48.21
BWLP	28,660	28,660	0	1,330	15.19	18	15.26	15.26
WMG	28,649	28,649	0	100	24.94	100	24.98	24.95
CMBT	28,630	28,449	181	285	12.81	1,300	12.92	12.88
SHMD	28,630	28,630	0	500	6.80	100	7.07	6.96
VERI	28,596	28,596	0	300	2.75	18	2.76	2.76
IWF	28,574	28,574	0	334	440.75	80	440.83	440.58
CAT	28,566	28,180	386	11	705.02	1	706.13	705.62
WF	28,546	28,496	50	1	66.47	5	67.08	66.55
ARQ	28,506	27,698	808	300	1.94	33	1.96	1.96
TPG	28,495	28,495	0	101	41.45	21	41.50	41.48
NOBL	28,438	24,891	3,547	30	106.93	100	106.95	106.90
AGL	28,431	19,531	8,900	800	0.60	6,300	0.61	0.60
IKT	28,405	28,405	0	430	1.89	600	1.90	1.89
ETN	28,404	27,814	590	128	364.20	100	365.40	365.02
FLJP	28,369	28,143	226	300	36.40	500	36.42	36.39
FND	28,355	28,206	149	40	55.24	2	55.31	55.24
ARHS	28,334	28,332	2	52	7.23	100	7.24	7.22
AISP	28,323	28,304	19	105	2.43	110	2.47	2.44
FTEC	28,285	27,503	782	100	216.82	110	216.86	216.76
SRPT	28,177	28,077	100	1	17.12	209	17.17	17.14
LX	28,170	28,170	0	401	2.65	17	2.66	2.66
D	28,028	27,927	101	200	62.48	121	62.51	62.48
MBOT	28,022	27,848	174	86	2.69	1,730	2.71	2.68
LU	28,020	28,020	0	2,000	2.25	400	2.26	2.25
TRIP	27,963	27,963	0	23	9.50	100	9.51	9.51
KODK	27,953	27,579	374	1,010	8.00	6	8.05	8.06
VFS	27,948	27,948	0	200	2.87	173	2.88	2.87
FBL	27,943	27,742	201	40	27.41	140	27.43	27.39
TAK	27,935	27,933	2	700	18.13	12	18.14	18.13
BOTZ	27,929	27,872	57	180	35.19	40	35.25	35.23
NKTX	27,904	27,904	0	277	2.24	400	2.26	2.23
EDAP	27,899	27,899	0	1,000	3.85	119	3.92	3.85
BOXX	27,886	27,886	0	8,581	116.01	1,133	116.02	116.02
DTCR	27,877	27,877	0	400	25.16	1,100	25.24	25.23
BJ	27,860	27,726	134	1	93.89	1	93.98	93.96
GS	27,848	26,283	1,565	10	810.50	1	811.87	811.00
ISSC	27,810	27,714	96	6	30.31	41	30.42	30.36
BLSH	27,789	27,663	126	10	39.00	2	39.25	39.10
CX	27,777	23,527	4,250	200	10.37	300	10.39	10.38
MQ	27,773	27,773	0	1,312	3.96	200	3.97	3.96
OMER	27,772	27,762	10	1	10.96	27	11.00	10.97
HUBCZ	27,763	27,763	0	10,400	0.00	5,000	0.01	0.00
NSA	27,746	26,082	1,664	80	38.91	135	39.00	38.92
BEZ	27,688	27,688	0	200	15.50	40	16.14	15.85
XXI	27,681	27,485	196	100	7.13	100	7.14	7.15
FATE	27,651	27,651	0	21,606	1.08	300	1.09	1.08
LIFE	27,630	27,620	10	100	11.07	19	11.13	11.07
CXW	27,601	27,336	265	26	20.24	600	20.39	20.30
EW	27,575	26,685	890	100	83.94	3	84.03	83.89
INTU	27,469	27,389	80	55	447.42	10	448.00	447.97
SPTM	27,418	12,026	15,392	130	80.94	100	80.95	80.95
TSYY	27,341	27,324	17	1,576	3.88	1,100	3.89	3.88
DXCM	27,337	27,337	0	1	67.77	1	67.81	67.80
MAIN	27,322	25,183	2,139	10	55.60	41	55.64	55.64
TMV	27,315	27,315	0	250	36.81	100	36.82	36.87
FOUR	27,291	27,069	222	5	44.19	100	44.31	44.24
KRC	27,277	26,877	400	1	29.56	10	29.62	29.60
DJTU	27,230	27,230	0	1,500	1.72	500	1.73	1.74
MD	27,207	27,207	0	113	19.89	1	19.92	19.90
VIOT	27,199	26,869	330	310	1.39	100	1.40	1.39
PLBY	27,198	27,098	100	970	1.73	85	1.75	1.75
ESGE	27,189	27,189	0	10	46.70	10	46.71	46.69
PNC	27,177	27,106	71	4	203.90	128	204.19	203.99
HTFL	27,168	27,068	100	200	25.16	1	25.25	25.20
EARN	27,142	26,739	403	11	4.36	100	4.39	4.37
XYLD	27,112	25,625	1,487	100	40.07	7,384	40.08	40.04
ASTI	27,103	26,919	184	100	4.96	21	4.99	4.99
MDAI	27,068	26,756	312	918	1.21	700	1.24	1.22
ADP	26,990	26,920	70	9	209.66	45	209.79	209.70
TLN	26,989	26,989	0	8	341.52	16	343.96	342.38
STZ	26,987	26,888	99	11	152.80	18	153.13	153.08
WOLF	26,984	26,984	0	5	17.18	1	17.34	17.19
MTDR	26,966	26,557	409	2	57.70	15	57.76	57.74
IVVD	26,964	26,729	235	164	1.53	2,700	1.56	1.53
EMPD	26,955	26,955	0	200	4.64	136	4.68	4.67
HQY	26,890	26,739	151	102	78.14	100	78.40	78.34
GSOL	26,865	26,865	0	5,100	6.67	2,800	6.68	6.65
BSM	26,833	26,833	0	15	15.27	795	15.30	15.28
ARAY	26,813	26,313	500	1,500	0.41	100	0.42	0.42
FUTU	26,800	26,800	0	1	146.18	15	146.38	146.26
GGN	26,783	26,383	400	1,700	5.18	200	5.19	5.18
AMT	26,759	25,489	1,270	50	181.80	600	182.20	182.03
BTCS	26,745	26,727	18	200	1.70	200	1.72	1.70
DFAX	26,725	26,560	165	300	34.38	2,000	34.41	34.38
DOUG	26,712	26,712	0	10,377	1.64	400	1.65	1.65
HURA	26,705	26,035	670	24	2.00	1,000	2.03	2.00
SCCO	26,701	26,376	325	1	169.70	2	170.08	169.81
IRD	26,696	20,825	5,871	100	4.69	200	4.72	4.69
BVN	26,688	26,672	16	1	35.37	159	35.42	35.39
GTLS	26,636	26,636	0	250	207.10	150	207.13	207.11
MGNI	26,624	26,524	100	16	12.78	114	12.85	12.84
VTR	26,597	26,260	337	103	87.99	8	88.04	88.01
IEP	26,595	26,595	0	100	7.73	500	7.74	7.73
CGGE	26,586	26,586	0	700	31.24	100	31.25	31.23
CSAN	26,586	26,489	97	200	4.07	310	4.08	4.08
ULTY	26,553	26,452	101	700	32.24	500	32.27	32.26
REKR	26,532	25,035	1,497	200	0.92	100	0.92	0.92
DHC	26,512	26,512	0	1,175	7.24	200	7.26	7.24
TSPA	26,504	26,504	0	1,000	41.81	800	41.83	41.80
LIN	26,456	26,456	0	40	491.30	80	491.61	491.39
DBRG	26,449	25,749	700	700	15.36	2,200	15.37	15.37
FRPT	26,426	26,406	20	5	65.96	28	66.10	66.04
XTNT	26,408	26,375	33	4	0.58	100	0.61	0.59
CLS	26,344	25,759	585	100	276.50	1	277.55	277.46
DIVO	26,333	25,273	1,060	100	45.14	100	45.15	45.13
JAGU	26,326	25,752	574	400	1.61	100	1.65	1.64
CRMG	26,307	26,307	0	2,181	6.95	2,381	6.97	6.95
RDVY	26,258	20,293	5,965	150	69.42	970	69.44	69.41
AUTL	26,251	25,329	922	300	1.48	1,200	1.49	1.48
HOWL	26,237	26,186	51	57	0.83	165	0.84	0.83
PAYO	26,219	26,219	0	522	4.62	2	4.63	4.62
OBE	26,215	26,215	0	209	8.54	100	8.55	8.54
TSLY	26,184	25,536	648	1,300	32.05	800	32.06	32.05
EIX	26,171	25,948	223	13	72.55	200	72.56	72.53
WHR	26,147	26,124	23	76	55.52	3	55.62	55.55
RIME	26,111	21,974	4,137	200	1.43	200	1.45	1.42
HCAT	26,091	26,091	0	400	1.15	558	1.16	1.16
DOLE	26,085	26,085	0	9	14.34	708	14.46	14.36
DNUT	26,074	23,791	2,283	212	3.67	400	3.69	3.68
VCIG	26,054	23,902	2,152	5	1.83	250	1.89	1.86
SPTI	26,017	25,742	275	148,126	28.77	90,900	28.78	28.77
TRU	26,017	26,017	0	150	74.19	30	74.45	74.39
VVOS	26,001	26,001	0	46	1.39	100	1.44	1.42
TTEC	25,972	25,473	499	2,615	3.15	100	3.19	3.20
SMCY	25,970	25,869	101	305	7.49	300	7.50	7.49
HRTX	25,958	25,267	691	100	0.84	100	0.85	0.84
WEAT	25,916	24,943	973	101	23.15	329	23.17	23.16
IDV	25,905	25,905	0	200	42.24	454	42.26	42.25
SOUX	25,891	25,881	10	3,220	5.28	201	5.32	5.30
SOLS	25,890	25,382	508	130	75.98	5	76.13	76.11
JBS	25,871	25,871	0	1,600	15.00	114	15.04	15.03
NVTX	25,835	25,038	797	500	24.76	100	25.86	25.13
CHD	25,817	25,817	0	11	96.24	110	96.28	96.20
DAR	25,771	25,459	312	70	57.70	2	57.85	57.73
LNC	25,747	25,531	216	286	34.35	1	34.39	34.38
FSCO	25,745	25,745	0	1	4.95	5,690	4.96	4.96
GEL	25,744	25,743	1	100	17.55	600	17.70	17.69
RELY	25,733	25,633	100	110	15.70	100	15.78	15.68
FE	25,725	25,634	91	110	51.00	10	51.02	51.00
BLNE	25,716	25,340	376	100	2.65	200	2.68	2.67
ATLX	25,707	25,433	274	1,000	4.56	369	4.71	4.67
ALMU	25,701	25,701	0	12	14.67	100	14.82	14.72
GPRO	25,692	25,681	11	100	0.70	2	0.72	0.71
USD	25,657	24,826	831	120	53.61	120	53.65	53.53
WFRD	25,653	25,262	391	1	84.99	100	85.35	85.19
RTO	25,636	25,284	352	42	32.19	25	32.24	32.19
MICC	25,624	25,624	0	100	15.52	100	15.54	15.54
OCUL	25,608	25,608	0	300	8.59	100	8.62	8.60
DUHP	25,594	24,141	1,453	710	37.44	410	37.46	37.43
ETS	25,589	25,584	5	100	0.55	100	0.56	0.55
VIK	25,583	25,583	0	2	72.64	12	72.82	72.64
NESR	25,515	25,515	0	207	20.58	69	20.62	20.60
CARS	25,498	25,498	0	1	7.99	1	8.01	8.02
LEN	25,495	24,793	702	25	95.11	55	95.26	95.22
MOH	25,485	25,484	1	100	148.22	5	148.54	148.31
CALM	25,472	25,399	73	11	84.00	13	84.11	84.00
ZG	25,433	25,433	0	3	45.14	5	45.28	45.14
SBLK	25,403	25,290	113	200	22.80	100	22.86	22.85
BAM	25,383	25,108	275	600	44.42	600	44.46	44.43
NTNX	25,370	25,226	144	1	41.80	36	41.85	41.73
FBCG	25,327	25,327	0	418	51.89	1	51.92	51.91
BBIO	25,322	25,322	0	11	70.43	3	70.76	70.69
PNNT	25,287	25,287	0	61	4.88	400	4.89	4.88
BOXL	25,269	24,444	825	100	1.04	200	1.09	1.08
UPWK	25,251	25,251	0	110	12.30	324	12.33	12.31
MMYT	25,247	24,847	400	11	43.39	101	43.53	43.42
FIGS	25,173	25,173	0	113	14.35	1	14.37	14.36
KRMN	25,173	24,400	773	102	103.46	1	104.02	103.60
ZBH	25,171	25,140	31	5	89.26	50	89.44	89.50
KULR	25,115	24,437	678	200	2.61	17	2.62	2.62
LNSR	25,083	24,475	608	113	6.72	100	6.73	6.72
CP	25,057	25,047	10	110	79.86	110	80.11	79.92
VFC	25,045	24,945	100	65	16.58	200	16.63	16.59
ARVN	25,043	24,505	538	1	11.02	2	11.07	11.03
VIPS	25,029	25,029	0	110	15.65	76	15.67	15.67
BHC	25,025	25,025	0	300	5.12	209	5.13	5.12
VPU	25,023	24,022	1,001	101	202.65	100	202.71	202.56
GSG	25,016	24,425	591	1,100	31.37	1,000	31.43	31.46
CGTX	25,015	23,470	1,545	1,200	1.11	700	1.12	1.11
LAUR	25,006	24,966	40	1	33.71	1	33.77	33.75
PTLO	24,984	24,632	352	60	5.64	300	5.66	5.65
CYCU	24,960	23,819	1,141	6	1.23	2	1.27	1.24
FAZ	24,937	24,937	0	650	52.50	70	52.57	52.60
CAPR	24,913	24,813	100	9	31.24	24	31.33	31.25
SRLN	24,903	23,525	1,378	800	40.14	300	40.15	40.15
SPRY	24,894	24,315	579	1	8.69	84	8.71	8.73
ZIP	24,881	24,830	51	100	2.58	1,400	2.63	2.60
CONY	24,861	24,861	0	100	31.24	101	31.28	31.24
IMRX	24,859	24,065	794	157	4.81	300	4.83	4.83
JCPB	24,845	24,845	0	519	47.26	2,500	47.27	47.27
ICL	24,840	24,158	682	570	5.30	514	5.32	5.31
DBC	24,834	24,834	0	100	28.96	4,300	28.98	28.98
IONS	24,815	24,815	0	100	71.61	3	71.79	71.68
IOBT	24,811	23,461	1,350	100	0.18	100	0.18	0.18
WAY	24,810	15,041	9,769	101	24.67	2	24.71	24.69
ESTC	24,787	23,597	1,190	100	56.05	16	56.16	56.05
PDYNW	24,786	11,917	12,869	400	0.07	300	0.09	0.09
SLVP	24,762	14,812	9,950	615	35.15	800	35.37	35.39
HELP	24,682	24,682	0	1	4.82	1,005	4.88	4.84
NVA	24,649	24,649	0	1	6.12	1	6.15	6.12
BCAB	24,648	19,548	5,100	100	0.16	248	0.17	0.17
VUZI	24,643	22,459	2,184	337	2.04	657	2.05	2.04
UUUG	24,549	24,549	0	1,500	11.32	1,500	11.37	11.25
TEMT	24,534	24,353	181	100	22.22	100	22.28	22.18
BRO	24,474	24,159	315	14	67.25	1	67.29	67.27
GOF	24,420	21,101	3,319	100	11.08	100	11.09	11.08
SYY	24,417	24,191	226	10	83.45	105	83.48	83.45
RH	24,414	24,337	77	105	136.85	24	137.29	137.18
SNEX	24,392	24,338	54	100	105.75	100	106.02	105.77
SCHR	24,355	24,355	0	91,068	25.01	66,400	25.02	25.01
KSTR	24,305	24,196	109	100	18.80	100	19.60	19.00
PD	24,298	18,947	5,351	1,000	6.95	20	6.96	6.96
FIVE	24,283	24,283	0	100	214.92	18	215.33	215.17
EXEL	24,279	24,279	0	100	41.34	1	41.37	41.33
TSHA	24,277	24,277	0	2,426	4.55	100	4.56	4.55
DSL	24,269	24,169	100	113	10.92	100	10.94	10.93
GUNR	24,267	24,266	1	100	54.09	181	54.10	54.11
RERE	24,227	22,356	1,871	200	5.49	12	5.51	5.50
TOON	24,213	24,003	210	10	0.58	5,781	0.59	0.59
HTHT	24,200	24,200	0	110	50.73	110	50.98	50.81
TLS	24,171	23,987	184	318	4.12	301	4.16	4.15
RPD	24,166	24,166	0	100	6.32	100	6.33	6.34
ARLO	24,158	23,914	244	3	14.17	100	14.20	14.18
RING	24,155	24,155	0	9	77.44	100	77.75	77.66
NMRK	24,150	24,150	0	180	14.70	216	14.75	14.71
ORCU	24,094	24,078	16	2,161	10.64	3,660	10.67	10.65
ANNA	24,074	23,974	100	200	3.15	641	3.23	3.23
FDL	24,070	23,552	518	280	49.84	310	49.85	49.83
TSQ	24,057	24,057	0	10	5.42	2	5.58	5.50
EEMV	24,044	24,044	0	620	65.28	605	65.30	65.27
JVA	24,035	24,000	35	11	4.29	200	4.42	4.36
FWRD	24,013	24,013	0	15	15.98	10	16.12	15.98
PFFA	23,985	23,944	41	671	21.01	100	21.02	21.00
W	23,948	23,802	146	100	78.50	10	78.65	78.55
VOR	23,947	23,475	472	9	13.16	600	13.29	13.17
ZROZ	23,889	23,889	0	1,101	64.75	1,101	64.77	64.69
ASTL	23,877	23,777	100	300	3.69	1,305	3.71	3.69
FLYX	23,869	22,930	939	100	2.40	100	2.41	2.40
PAGP	23,858	23,858	0	200	23.32	200	23.34	23.36
PLTY	23,841	23,841	0	600	41.40	600	41.49	41.43
CCCC	23,836	23,831	5	1,800	2.70	10	2.73	2.73
ATYR	23,803	23,505	298	1,600	0.82	144	0.85	0.84
WRB	23,718	23,673	45	100	67.36	100	67.42	67.40
COO	23,716	23,716	0	10	72.02	10	72.10	72.07
INVH	23,713	23,205	508	110	25.19	313	25.21	25.19
CG	23,672	23,672	0	99	48.20	6	48.38	48.30
ANTX	23,650	23,644	6	100	4.52	17	4.66	4.52
HWC	23,644	23,644	0	9	61.13	1	61.22	61.19
ARE	23,641	23,636	5	26	48.69	21	48.74	48.67
IQLT	23,635	23,476	159	10	46.37	510	46.38	46.36
SYM	23,604	22,975	629	105	51.06	61	51.21	51.11
ELME	23,584	23,584	0	1,140	2.07	2,814	2.08	2.07
CTM	23,556	20,063	3,493	20	0.79	100	0.80	0.79
IMUX	23,458	23,258	200	4,356	1.18	400	1.19	1.18
BWIN	23,436	23,436	0	66	20.82	4	20.84	20.84
TRMD	23,388	23,338	50	3	25.69	1	25.77	25.75
BEAM	23,387	23,387	0	6	25.72	51	25.75	25.74
SLQT	23,374	23,373	1	2,000	0.61	5	0.62	0.61
ABVE	23,371	23,271	100	300	1.09	700	1.10	1.10
RELL	23,324	23,324	0	2	11.01	33	11.10	11.04
SPIR	23,252	23,133	119	100	10.70	1	10.84	10.79
KMX	23,228	22,170	1,058	12	42.43	303	42.50	42.45
UGI	23,192	22,505	687	5	36.58	12	36.61	36.59
APPX	23,178	22,511	667	900	36.40	900	36.74	36.42
SPHD	23,141	23,116	25	270	49.67	100	49.68	49.62
DFEM	23,132	22,991	141	200	35.39	400	35.40	35.38
UROY	23,131	23,131	0	200	3.66	279	3.67	3.67
ALMS	23,119	23,119	0	47	25.70	600	25.95	25.76
CRH	23,103	22,963	140	110	103.15	10	103.25	103.20
WKSP	23,095	21,185	1,910	9	1.31	100	1.34	1.33
E	23,053	20,856	2,197	209	53.13	200	53.34	53.15
AP	23,033	21,977	1,056	170	6.52	1	6.56	6.59
RUNN	23,033	23,033	0	100	32.60	100	32.68	32.66
DEO	23,007	22,722	285	100	75.88	2	75.95	75.92
GNW	22,986	22,905	81	48	8.02	315	8.03	8.03
AAP	22,952	22,776	176	310	50.66	110	51.20	51.08
AIA	22,928	22,928	0	100	111.66	1	111.72	111.70
DOCS	22,924	22,715	209	1	24.89	1	24.91	24.94
TTWO	22,913	22,913	0	33	205.53	10	205.74	205.55
SRE	22,895	22,244	651	12	95.82	10	95.87	95.85
NSC	22,877	22,877	0	40	286.02	40	286.24	286.08
PLXS	22,860	22,860	0	4	197.58	1	199.56	199.43
DXC	22,843	22,617	226	102	11.80	1	11.82	11.81
WELL	22,809	22,220	589	5	212.84	5	213.21	213.02
BK	22,808	22,624	184	20	115.16	22	115.26	115.12
BAK	22,806	22,805	1	850	4.72	450	4.77	4.76
BKV	22,786	22,786	0	1	28.66	103	28.76	28.74
UXRP	22,778	22,725	53	500	4.42	2,700	4.44	4.43
NVS	22,775	22,276	499	100	150.99	1	151.05	150.98
RUM	22,771	22,771	0	6	5.34	38	5.35	5.35
SJM	22,761	22,761	0	1	101.32	46	101.65	101.34
PGR	22,735	21,410	1,325	16	202.16	4	202.50	202.27
CEF	22,730	22,618	112	150	49.40	250	49.59	49.58
HON	22,716	22,716	0	11	232.36	18	232.69	232.50
HWM	22,703	21,898	805	116	243.21	10	243.74	243.43
MUFG	22,687	22,647	40	536	16.89	300	16.90	16.89
BIV	22,679	19,098	3,581	772	77.54	1,077	77.55	77.53
EWBC	22,675	22,531	144	12	104.17	100	104.55	104.37
UTES	22,660	21,922	738	500	83.26	401	83.33	83.31
SPCE	22,659	22,407	252	628	2.65	500	2.66	2.66
AB	22,637	21,470	1,167	102	37.85	101	37.91	37.88
WTRG	22,605	22,393	212	624	40.66	3	40.68	40.65
CNX	22,598	22,538	60	10	41.18	31	41.30	41.22
FTS	22,585	21,446	1,139	100	57.64	111	57.66	57.66
IWO	22,575	21,863	712	450	319.30	30	319.45	319.21
TALO	22,550	22,060	490	129	14.17	150	14.20	14.18
JOB	22,542	10,645	11,897	140	0.25	100	0.27	0.25
SONO	22,534	21,892	642	6	13.42	117	13.44	13.42
KIM	22,529	22,379	150	100	23.05	500	23.08	23.03
OLMA	22,521	22,521	0	8	14.66	310	14.75	14.68
PRU	22,521	21,532	989	115	93.71	30	93.82	93.72
BNZI	22,520	22,420	100	1	0.98	100	0.99	0.98
NRXS	22,509	22,307	202	5,001	6.81	100	7.03	6.84
VLUE	22,507	20,087	2,420	100	146.54	50	146.58	146.46
PALL	22,473	22,274	199	100	138.27	96	138.60	138.30
MOAT	22,462	22,462	0	115	99.13	5	99.14	99.12
TXNM	22,428	22,428	0	115	58.35	10	58.36	58.35
DAN	22,427	22,427	0	10	32.85	1	32.90	32.86
AVS	22,416	22,416	0	2,200	10.07	3,100	10.08	10.06
BSCU	22,385	22,385	0	4,268	16.80	7,400	16.81	16.80
BIOA	22,376	22,376	0	100	19.78	14	19.84	19.79
RYAAY	22,373	22,194	179	200	60.97	1	61.06	61.03
TAC	22,333	22,333	0	100	12.56	300	12.58	12.58
CROX	22,328	22,164	164	1	77.80	4	77.86	77.82
ETHV	22,317	22,217	100	1,000	32.22	500	32.25	32.27
NCNO	22,292	22,292	0	190	15.38	200	15.42	15.40
BRKR	22,281	22,281	0	10	34.55	10	34.60	34.52
VOC	22,267	22,242	25	600	3.42	2,005	3.52	3.42
PRTS	22,239	22,239	0	20	0.79	900	0.81	0.80
CVBF	22,231	22,231	0	132	18.69	50	18.71	18.68
RGEN	22,197	22,197	0	13	117.68	6	118.13	117.98
WLTH	22,193	22,193	0	100	7.90	20	8.04	8.03
BIRK	22,188	22,088	100	100	36.69	73	36.74	36.74
CRON	22,138	22,110	28	5,110	2.57	600	2.58	2.58
RC	22,105	21,782	323	418	1.64	601	1.66	1.64
SND	22,099	22,099	0	500	4.28	100	4.34	4.31
QNC	22,093	22,093	0	3,700	2.81	700	2.85	2.80
GAB	22,091	21,498	593	696	5.57	600	5.58	5.58
NGG	22,060	21,557	503	100	88.02	100	88.09	88.01
BCI	22,057	21,843	214	1,100	24.02	1,100	24.05	24.04
CNTB	22,046	22,046	0	3	2.68	100	2.82	2.73
UMC	22,046	21,526	520	107	9.39	500	9.41	9.39
OR	22,038	21,050	988	1	37.52	50	37.57	37.59
GPRE	22,024	22,024	0	1	16.05	100	16.14	16.08
DCH	22,019	21,905	114	200	5.40	10	5.42	5.41
REAL	21,994	21,993	1	100	9.71	5	9.74	9.71
SGI	21,976	21,954	22	6	76.59	1	76.67	76.58
BTCI	21,966	21,966	0	104	33.89	300	33.94	33.89
JACK	21,954	21,954	0	100	11.96	26	11.99	11.97
SLRC	21,944	21,618	326	500	14.32	100	14.43	14.41
SF	21,932	21,928	4	12	70.62	15	70.98	70.77
DFIC	21,909	20,643	1,266	500	35.76	100	35.77	35.76
LOGI	21,894	20,860	1,034	61	90.22	100	90.52	90.46
BPRE	21,883	21,702	181	101	17.79	400	17.95	17.80
BILL	21,847	21,743	104	3	40.55	14	40.69	40.58
RLAY	21,826	21,826	0	63	10.19	1,411	10.28	10.21
CBZ	21,805	21,805	0	100	26.77	194	26.88	26.77
HTBK	21,802	21,802	0	900	12.08	250	12.09	12.08
TNXP	21,792	21,723	69	112	14.53	1	14.56	14.54
FLR	21,746	21,225	521	100	45.98	10	46.05	46.07
TOPT	21,741	21,738	3	2,400	29.37	2,700	29.39	29.37
CONI	21,734	21,726	8	200	47.63	100	47.78	47.60
HLX	21,730	21,706	24	10	9.49	100	9.51	9.52
FLUT	21,684	21,471	213	40	108.25	1	108.37	108.29
AMH	21,662	21,607	55	10	28.49	210	28.51	28.50
COLB	21,652	21,652	0	114	26.43	14	26.45	26.42
BIPC	21,651	21,651	0	5	41.25	10	41.32	41.27
IBKR	21,620	21,552	68	114	69.04	1	69.09	69.07
SHW	21,617	21,565	52	3	312.21	5	312.84	312.56
AMBA	21,609	21,609	0	5	54.51	29	54.91	54.67
LTM	21,607	21,607	0	1	49.51	1	49.59	49.54
BBDC	21,598	20,798	800	100	8.40	181	8.41	8.40
MFIC	21,581	21,581	0	200	10.77	5	10.79	10.78
KWM	21,544	19,186	2,358	100	0.67	200	0.70	0.70
COF	21,513	19,974	1,539	6	182.44	106	182.62	182.53
CTAS	21,495	21,295	200	65	189.01	31	189.19	189.09
BXP	21,461	21,434	27	21	53.25	1	53.29	53.27
NMFC	21,459	21,459	0	108	7.99	18	8.00	7.99
BCTX	21,450	21,150	300	203	4.39	200	4.44	4.34
TCOM	21,449	21,313	136	7	52.10	5	52.14	52.13
ATAT	21,438	21,332	106	400	36.59	67	36.92	36.77
CUBE	21,424	21,259	165	7	38.74	74	38.76	38.76
YELP	21,417	21,415	2	10	24.32	65	24.33	24.33
ALTO	21,408	21,408	0	3	4.64	200	4.65	4.64
BBBY	21,405	21,405	0	63	5.00	42	5.01	5.00
EPP	21,401	21,401	0	10	53.72	10	53.75	53.75
VERX	21,395	21,395	0	29	13.00	1,410	13.07	13.01
PLAY	21,389	21,389	0	4	13.57	2	13.58	13.59
AVUV	21,381	18,926	2,455	100	107.33	20	107.36	107.27
BTGO	21,376	21,376	0	58	10.16	102	10.20	10.18
SNDX	21,359	21,359	0	16	23.82	80	23.94	23.92
PFLT	21,354	21,354	0	121	8.30	100	8.32	8.32
HSBC	21,351	20,938	413	103	80.90	100	80.93	80.89
CE	21,350	21,350	0	10	60.43	6	60.54	60.48
LTRX	21,316	20,866	450	900	6.00	8	6.07	6.05
SBRA	21,314	21,314	0	234	20.79	417	20.81	20.79
EWQ	21,304	21,302	2	654	43.64	154	43.65	43.64
NKLR	21,294	21,294	0	158	4.46	100	4.48	4.47
MFC	21,268	21,267	1	400	34.56	200	34.58	34.56
GRFS	21,252	21,252	0	508	7.86	106	7.88	7.87
JBI	21,202	17,056	4,146	12	5.49	100	5.52	5.50
SUZ	21,201	21,201	0	200	10.08	343	10.09	10.09
CHPT	21,197	21,197	0	13	5.38	101	5.40	5.39
PUK	21,196	21,100	96	9	28.78	10	28.80	28.79
NWG	21,193	20,977	216	500	15.45	728	15.48	15.47
CHA	21,182	21,182	0	15	10.90	2	10.98	10.96
MLECW	21,129	20,115	1,014	2,100	0.02	104	0.03	0.03
DERM	21,111	21,111	0	5	7.06	40	7.12	7.07
SLVR	21,087	20,977	110	1	58.80	1,200	59.34	59.10
TIC	21,082	20,826	256	165	7.74	100	7.78	7.77
CNI	21,075	19,708	1,367	100	100.44	1	100.50	100.38
TNDM	21,068	21,068	0	1	24.06	81	24.13	24.06
LOW	21,038	20,591	447	1	233.82	80	233.91	233.87
PEY	21,036	21,036	0	4,100	20.99	900	21.00	20.99
NIQ	21,026	21,026	0	400	11.14	71	11.17	11.16
LVS	21,014	20,814	200	100	54.42	1	54.46	54.45
ALKT	21,011	21,011	0	164	17.65	1	17.69	17.66
TTMI	21,007	21,007	0	13	97.54	15	97.84	97.65
GLAD	20,985	20,985	0	401	18.07	600	18.10	18.09
CIIT	20,965	14,037	6,928	100	0.24	100	0.25	0.25
BLCR	20,962	18,782	2,180	201	42.55	1,600	42.58	42.53
CNVS	20,959	20,959	0	11	2.46	50	2.55	2.47
DFAE	20,923	20,923	0	700	34.70	200	34.71	34.70
ICCM	20,916	20,916	0	50	0.59	100	0.61	0.60
FOXA	20,904	20,904	0	20	58.16	6	58.33	58.21
FSP	20,903	20,903	0	11	0.58	266	0.58	0.58
ERO	20,892	20,822	70	1	25.25	249	25.28	25.28
VLN	20,890	20,890	0	107	1.30	100	1.32	1.31
ARMK	20,861	20,861	0	101	40.58	100	40.65	40.59
RILY	20,859	20,859	0	80	6.95	20	7.02	6.99
ROBN	20,795	20,694	101	1,500	21.11	100	21.26	21.20
OKTA	20,778	20,678	100	155	78.73	6	78.86	78.82
RZLT	20,768	20,208	560	2,100	2.43	3	2.46	2.46
FOLD	20,762	20,762	0	5,714	14.37	5,329	14.38	14.38
HELE	20,752	20,752	0	1	15.20	57	15.23	15.22
ORGO	20,716	20,616	100	16	2.45	1,109	2.48	2.46
PTY	20,710	20,406	304	300	12.23	700	12.24	12.22
GPC	20,695	20,430	265	100	101.83	12	101.98	101.87
UFO	20,679	20,659	20	1	46.25	100	46.45	46.41
VPL	20,664	20,664	0	11	100.13	3	100.15	100.14
IFF	20,662	20,661	1	18	69.04	100	69.17	69.15
DPZ	20,652	20,652	0	11	386.04	16	386.62	386.49
TRI	20,628	20,428	200	100	94.39	100	94.57	94.44
ABVX	20,606	20,601	5	8	123.84	112	124.25	124.02
GSAT	20,601	20,511	90	10	58.43	205	58.65	58.43
NXT	20,588	20,398	190	102	118.14	100	118.62	118.41
EVRG	20,569	20,569	0	14	82.40	18	82.46	82.39
TTEK	20,530	20,530	0	1	31.44	1	31.47	31.46
AUGO	20,524	20,524	0	65	73.74	96	73.96	73.83
LSPD	20,505	20,504	1	300	9.22	300	9.24	9.22
PSIX	20,505	20,505	0	101	55.73	1	56.19	55.90
ARWR	20,503	20,503	0	100	55.97	12	56.30	56.10
IDR	20,500	20,353	147	1,000	30.72	26	30.87	30.72
ETR	20,488	20,402	86	100	104.74	6	104.88	104.78
EH	20,456	20,456	0	12	11.37	10	11.40	11.38
CGNG	20,455	20,455	0	900	32.17	201	32.20	32.16
TJX	20,432	19,603	829	1	154.65	11	154.76	154.62
AXTA	20,430	20,330	100	1	27.57	107	27.59	27.58
CATX	20,430	20,430	0	100	4.92	332	4.94	4.93
DRV	20,422	20,422	0	1	22.99	600	23.04	22.91
INSM	20,420	20,420	0	9	144.37	10	144.68	144.66
VWOB	20,392	20,392	0	5	66.18	3,000	66.36	66.28
NVX	20,391	20,391	0	10	0.70	2	0.71	0.70
SEMY	20,376	20,376	0	601	18.23	1	18.25	18.24
REMX	20,367	19,296	1,071	1	87.75	35	88.95	87.99
INMD	20,341	20,341	0	195	13.55	210	13.57	13.56
NPT	20,340	10,983	9,357	50	8.26	100	8.98	8.19
VGSH	20,322	20,322	0	61,864	58.56	38,303	58.57	58.56
ZYME	20,318	20,318	0	1	23.66	700	23.85	23.73
DBMF	20,314	10,577	9,737	500	30.84	100	30.86	30.86
DFSV	20,313	20,237	76	20	34.34	250	34.35	34.33
AHR	20,307	20,307	0	4	53.05	1	53.08	53.06
BSCS	20,260	20,260	0	824	20.47	2,702	20.48	20.48
AIRO	20,258	20,258	0	31	10.28	100	10.33	10.30
MRSH	20,243	20,243	0	10	170.46	9	170.77	170.60
LTBR	20,232	20,167	65	10	11.22	400	11.27	11.25
GMAB	20,215	20,036	179	205	26.03	200	26.06	26.04
DFLI	20,212	20,178	34	8,166	2.23	670	2.24	2.23
AHRT	20,186	20,186	0	56	5.84	1	5.86	5.85
CGNX	20,178	20,178	0	2	50.39	43	50.46	50.38
XRP	20,159	20,059	100	100	16.29	100	16.32	16.31
USA	20,040	4,726	15,314	1,779	5.68	500	5.69	5.68
CTNT	20,037	20,037	0	1	1.42	100	1.54	1.43
STAA	20,036	19,658	378	100	18.82	47	18.90	18.86
TWST	20,024	20,019	5	5	45.84	22	46.01	45.98
TBH	20,020	19,807	213	100	0.25	100	0.26	0.26
TERN	20,016	19,639	377	100	46.06	6	46.30	46.19
XFLT	20,013	19,927	86	900	3.10	108	3.11	3.11
WGMI	20,008	20,008	0	101	39.62	401	39.67	39.63
STSSW	20,000	20,000	0	3,876	0.03	5,700	0.04	0.03
NEXA	19,991	19,985	6	1	10.35	100	10.38	10.35
SNCY	19,984	19,793	191	45	16.33	79	16.36	16.34
EMN	19,970	19,369	601	11	69.70	12	69.88	69.78
AS	19,956	19,956	0	11	33.56	200	33.68	33.61
NNOX	19,945	17,403	2,542	200	2.50	400	2.53	2.50
PAYX	19,939	19,939	0	13	91.75	23	91.84	91.80
ICUI	19,935	19,935	0	8	127.64	12	128.75	128.01
NOWL	19,900	19,708	192	2,401	7.27	2,200	7.30	7.30
PYXS	19,880	19,880	0	96	1.55	100	1.58	1.57
CRMD	19,854	19,141	713	9	6.38	60	6.40	6.39
AVDE	19,820	19,424	396	100	85.21	100	85.24	85.21
CCRN	19,785	19,785	0	100	8.97	1	8.99	8.98
SLGB	19,782	19,782	0	200	0.99	245	1.03	1.00
NMG	19,772	19,772	0	100	2.29	2,700	2.31	2.29
PVAL	19,761	19,566	195	400	46.39	400	46.40	46.41
VDE	19,745	15,389	4,356	1	165.69	100	165.73	165.64
BEPC	19,737	19,737	0	300	40.45	12	40.76	40.67
BSCT	19,732	19,732	0	3,880	18.72	1,774	18.73	18.71
WGS	19,732	19,685	47	15	71.83	13	72.20	71.91
VEEV	19,730	19,211	519	8	185.66	22	185.93	185.65
EFAV	19,727	19,727	0	110	91.11	200	91.13	91.11
CISS	19,676	14,734	4,942	3	0.77	100	0.83	0.78
BIOX	19,654	19,618	36	2,236	0.38	100	0.39	0.39
CAF	19,649	19,449	200	1,000	17.63	100	17.70	17.63
RNG	19,639	19,433	206	3	37.51	20	37.59	37.52
BAER	19,628	19,528	100	2,853	2.05	10	2.08	2.07
MNR	19,600	19,600	0	882	13.76	5	13.80	13.79
SUN	19,599	19,487	112	100	65.25	100	66.31	66.22
ONMD	19,597	18,797	800	100	0.80	10	0.83	0.81
PEGA	19,596	19,596	0	100	43.04	67	43.16	43.04
CSTE	19,573	18,058	1,515	100	0.74	200	0.77	0.76
JEF	19,567	19,492	75	328	38.30	1	38.36	38.38
SOXQ	19,535	19,535	0	171	62.16	2,370	62.19	61.95
MAIA	19,534	19,534	0	200	1.49	200	1.50	1.50
EMR	19,525	18,824	701	22	130.91	5	131.14	130.99
MI	19,481	16,903	2,578	2,024	0.41	100	0.43	0.41
LKQ	19,442	19,258	184	103	29.11	29	29.16	29.10
ZURA	19,397	19,095	302	200	6.20	8	6.22	6.23
SRRK	19,387	19,387	0	5	40.28	105	40.42	40.33
PRCT	19,370	19,362	8	1	26.36	120	26.51	26.42
HPP	19,341	19,341	0	156	6.01	1	6.03	6.00
EXLS	19,331	19,274	57	65	30.95	66	31.03	30.96
JPC	19,307	19,307	0	1,049	8.07	2,553	8.08	8.07
FLG	19,303	19,303	0	200	12.45	5	12.46	12.45
MSIF	19,297	19,196	101	500	13.20	102	13.44	13.43
RFIL	19,295	19,215	80	4	12.23	100	12.35	12.26
DAVE	19,261	17,925	1,336	5	209.18	24	210.37	209.86
NAVN	19,255	19,255	0	1	9.19	100	9.22	9.20
HP	19,243	19,143	100	5	36.16	8	36.26	36.18
SEM	19,227	19,207	20	2,538	16.26	14,892	16.27	16.27
DEI	19,220	19,220	0	104	9.83	106	9.84	9.84
LQDA	19,217	19,217	0	3	36.55	1	36.82	36.56
HNST	19,213	19,213	0	193	2.74	800	2.76	2.75
MIST	19,206	18,805	401	3,100	1.72	600	1.75	1.73
CRDL	19,202	19,202	0	11,373	0.98	500	1.00	0.99
ACHC	19,187	19,187	0	1	23.70	294	23.73	23.71
NNI	19,178	19,178	0	1	126.29	32	126.85	126.67
SGHC	19,177	19,177	0	20	10.65	137	10.67	10.65
KREF	19,164	19,159	5	300	6.68	314	6.69	6.70
MST	19,137	18,757	380	220	3.75	14,358	3.79	3.77
ORI	19,078	19,078	0	100	39.50	100	39.53	39.48
DEFT	19,073	18,458	615	100	0.68	917	0.70	0.69
WCLD	19,048	19,048	0	100	28.74	100	28.75	28.77
VOYG	19,016	19,015	1	100	28.71	5	28.97	28.83
FTRE	19,002	19,002	0	9	10.13	21	10.16	10.13
SLF	18,956	18,825	131	142	63.75	600	63.77	63.76
NI	18,914	18,914	0	306	46.73	216	46.76	46.73
OI	18,877	18,318	559	203	10.71	12	10.74	10.72
GDYN	18,875	18,875	0	350	6.16	2,000	6.22	6.17
ASMF	18,839	18,839	0	100	25.60	100	25.88	25.89
SPT	18,831	18,681	150	4	5.73	308	5.75	5.74
INN	18,820	18,820	0	210	4.35	100	4.36	4.36
IBDU	18,812	18,812	0	7,116	23.25	1,500	23.26	23.25
OHI	18,807	17,947	860	10	47.64	69	47.67	47.65
Q	18,805	18,768	37	253	115.10	4	115.50	115.31
IHRT	18,799	18,796	3	100	2.71	216	2.74	2.72
IIM	18,783	12,583	6,200	500	12.86	200	12.92	12.92
SLG	18,766	18,084	682	1	38.81	300	39.09	38.86
G	18,761	18,132	629	100	38.45	6	38.51	38.47
VSAT	18,750	18,750	0	1	49.64	5	49.81	49.77
DBX	18,746	18,641	105	10	25.25	122	25.28	25.26
INSW	18,725	18,438	287	4	69.35	1	69.66	69.48
OPENZ	18,724	18,724	0	1,000	0.30	200	0.31	0.30
ELV	18,723	18,723	0	80	295.16	40	295.63	295.47
CRF	18,722	18,722	0	110	7.09	500	7.10	7.09
VRNS	18,717	18,717	0	100	24.64	100	24.65	24.63
VMET	18,696	18,544	152	1,200	10.61	100	10.70	10.66
ANGL	18,695	18,695	0	100	28.87	220	28.88	28.87
QUCY	18,694	18,246	448	100	0.56	6,100	0.61	0.57
DFIV	18,683	18,068	615	100	52.67	100	52.68	52.68
NSP	18,677	18,658	19	14	23.43	6	23.53	23.40
AXGN	18,676	17,417	1,259	2	30.86	10	31.03	30.97
BNTX	18,674	18,674	0	1	91.24	100	91.42	91.33
TBLA	18,660	18,164	496	212	3.14	600	3.15	3.14
FTAI	18,652	18,652	0	5	242.42	100	242.83	242.31
BCIC	18,642	18,642	0	10	7.82	100	7.84	7.84
SSNC	18,641	18,641	0	110	72.06	2	72.12	72.08
EYPT	18,629	18,529	100	100	13.88	103	13.92	13.91
SIGA	18,619	16,365	2,254	24	4.90	7	4.91	4.91
LFCR	18,611	18,511	100	34	4.33	38	4.37	4.36
ALVO	18,593	18,113	480	700	3.77	37	3.81	3.80
SHC	18,593	18,593	0	208	13.91	127	13.93	13.91
SLMT	18,567	18,567	0	900	0.88	100	0.90	0.90
PAGS	18,536	18,500	36	401	9.63	500	9.67	9.67
MFA	18,523	18,044	479	100	10.06	100	10.07	10.06
CODA	18,493	18,493	0	2	13.56	68	13.63	13.63
TCRX	18,491	18,149	342	4,100	1.09	100	1.11	1.09
NBN	18,490	18,489	1	15	106.60	10	107.12	107.03
MAS	18,483	18,444	39	19	60.60	3	60.69	60.64
CDZI	18,473	18,473	0	69	4.87	14	4.93	4.89
VSH	18,448	18,448	0	1	17.78	6	17.80	17.79
ACGL	18,447	18,447	0	210	93.00	200	93.10	93.06
CPRX	18,437	18,437	0	24	22.82	110	22.96	22.84
PCVX	18,420	18,420	0	12	54.81	105	55.21	54.84
PDSB	18,387	18,387	0	6	0.65	100	0.67	0.65
LRMR	18,381	18,283	98	198	4.37	34	4.38	4.37
EMLP	18,376	18,376	0	101	43.69	100	43.71	43.69
TSLX	18,355	18,056	299	3,134	18.30	10	18.37	18.36
SARK	18,346	18,343	3	2,000	31.09	200	31.11	31.10
GDRX	18,344	18,344	0	530	2.18	300	2.19	2.18
IMCC	18,333	18,331	2	4	0.55	100	0.60	0.59
KSA	18,310	18,310	0	100	37.93	200	37.96	38.00
GME+	18,308	16,637	1,671	200	4.08	100	4.11	4.10
ACTG	18,307	18,307	0	268	5.10	114	5.11	5.10
IBTJ	18,300	18,300	0	25,200	21.87	68,900	21.88	21.87
EDV	18,287	16,664	1,623	100	65.69	40	65.70	65.69
AKRE	18,254	18,154	100	100	53.91	600	54.72	53.92
CGCB	18,241	18,241	0	800	26.46	800	26.47	26.46
PPLT	18,239	18,209	30	100	186.93	100	187.61	187.14
AFRU	18,229	18,229	0	6,920	4.55	10,520	4.61	4.49
TLH	18,227	17,993	234	3,410	101.50	40	101.51	101.50
CTRE	18,224	17,188	1,036	10	40.31	52	40.35	40.32
INO	18,218	18,218	0	1,200	1.65	500	1.67	1.66
ABOS	18,203	17,849	354	28	2.97	68	2.98	2.97
RRBI	18,180	18,180	0	2	86.51	2	87.31	86.97
BANC	18,171	17,953	218	100	16.84	142	16.87	16.85
AVXL	18,143	18,143	0	110	4.38	3,100	4.41	4.39
GOVX	18,143	16,143	2,000	100	1.48	200	1.54	1.50
TPR	18,132	17,961	171	34	141.13	100	141.45	141.40
SUNE	18,128	17,956	172	100	1.35	3	1.40	1.38
INTR	18,116	18,116	0	1,900	8.04	6	8.09	8.09
CHTR	18,114	18,036	78	6	213.22	20	213.80	213.48
FLIN	18,107	18,095	12	100	34.39	195	34.41	34.40
BRZE	18,104	18,104	0	85	19.00	11	19.04	19.02
CBAT	18,066	17,403	663	100	0.94	100	0.97	0.96
NEOV	18,056	18,036	20	1,406	3.73	100	3.77	3.75
ARMG	18,049	18,049	0	200	7.38	1,840	7.40	7.39
FLNG	18,048	17,698	350	1	29.96	122	30.04	29.99
CADL	18,043	18,042	1	1,100	5.08	390	5.14	5.12
EMAT	18,036	18,036	0	300	6.68	1	6.77	6.73
NWSA	18,018	18,018	0	208	24.30	112	24.33	24.30
GRNY	18,004	17,677	327	1,600	24.47	105	24.48	24.47
GSUN	17,993	14,944	3,049	100	0.34	288	0.36	0.34
MDB	17,990	17,945	45	6	273.95	4	274.25	274.14
KBWD	17,966	17,966	0	1,200	12.75	600	12.76	12.77
OPCH	17,966	17,966	0	31	29.66	9	29.72	29.69
TSLW	17,966	17,966	0	600	25.86	500	25.89	25.88
TD	17,955	17,684	271	10	95.32	1	95.33	95.24
IWP	17,951	15,893	2,058	100	132.35	120	132.39	132.28
DTIL	17,944	17,884	60	1	6.99	1	7.03	7.00
CXM	17,926	17,926	0	152	5.99	147	6.01	6.01
COR	17,923	17,752	171	80	321.35	1	323.15	322.95
AROC	17,921	17,766	155	100	36.06	110	36.12	36.08
OMDA	17,920	17,920	0	1	14.29	4	14.38	14.31
BDX	17,916	17,559	357	107	157.23	6	157.72	157.55
RSKD	17,915	17,911	4	100	4.30	100	4.31	4.30
SVACW	17,888	10,988	6,900	400	1.00	25	1.35	1.11
CIM	17,869	17,812	57	256	13.25	113	13.27	13.25
DFAR	17,868	17,828	40	200	24.55	2,100	24.57	24.56
ADPT	17,858	17,848	10	9	13.30	120	13.34	13.31
SLDB	17,849	17,849	0	100	7.37	17	7.40	7.39
MBI	17,843	17,843	0	301	5.74	101	5.76	5.76
CTGO	17,832	17,832	0	1	20.21	1	20.25	20.26
PAYS	17,818	15,247	2,571	369	3.26	100	3.28	3.26
TROW	17,818	17,733	85	1	88.61	6	88.65	88.59
UFPT	17,808	17,808	0	2	200.97	17	201.56	201.15
IHS	17,807	17,657	150	1,000	8.20	100	8.22	8.21
IWB	17,798	14,943	2,855	450	364.33	50	364.42	364.36
EVH	17,752	17,752	0	418	2.73	46	2.74	2.74
AIV	17,703	15,831	1,872	600	4.19	305	4.20	4.19
IGF	17,697	17,697	0	124	67.07	110	67.09	67.07
NAD	17,690	17,689	1	100	11.98	600	12.00	11.99
CBRE	17,667	17,588	79	3	134.71	2	134.92	134.77
APTV	17,663	17,663	0	11	70.98	100	71.19	71.09
HBCP	17,649	17,646	3	20	58.22	100	59.22	58.47
NMAX	17,645	17,645	0	1	7.13	800	7.21	7.15
FIBK	17,638	17,238	400	117	32.41	11	32.47	32.39
PACK	17,630	17,629	1	100	3.52	54	3.53	3.52
AESI	17,610	17,610	0	2	13.79	101	13.84	13.81
TUYA	17,610	17,506	104	300	2.33	1,412	2.34	2.33
DRH	17,579	17,579	0	337	9.57	300	9.59	9.57
CLOU	17,578	17,578	0	300	20.13	100	20.17	20.15
DV	17,541	17,541	0	300	10.06	104	10.10	10.06
EWI	17,539	17,539	0	10	53.17	100	53.18	53.17
SLNO	17,539	17,539	0	6	33.26	204	33.41	33.33
DNLI	17,501	17,151	350	101	20.41	2	20.46	20.44
WATT	17,492	17,492	0	25	12.75	100	13.13	12.86
GLDY	17,425	17,276	149	10	16.35	5	16.49	16.45
BFC	17,410	17,410	0	5	132.80	1	133.73	133.49
CGON	17,394	17,394	0	5	65.78	10	66.03	65.83
ERX	17,391	17,206	185	1	94.19	25	94.24	94.07
FAX	17,385	17,385	0	701	15.05	200	15.12	15.09
CTKB	17,375	17,375	0	186	4.33	8	4.34	4.33
RSI	17,319	17,305	14	3	20.77	6	20.80	20.78
ORIC	17,316	17,006	310	155	11.31	1	11.33	11.33
AVR	17,306	17,306	0	1,000	6.05	8	6.11	6.09
AERO	17,293	17,293	0	200	13.35	100	13.45	13.40
UWM	17,290	17,290	0	1	47.25	500	47.27	47.20
KPDD	17,277	17,277	0	50	8.70	2,100	8.78	8.73
USFD	17,258	17,251	7	1	90.01	5	90.06	89.99
RLMD	17,253	17,249	4	246	6.40	107	6.44	6.43
FCEL	17,219	17,219	0	200	6.89	210	6.92	6.90
MIND	17,202	17,202	0	61	8.31	40	8.49	8.31
EPRT	17,176	17,176	0	36	33.13	41	33.14	33.13
DUOT	17,164	17,164	0	68	7.63	500	7.79	7.67
RGLD	17,153	17,073	80	100	244.35	105	244.75	244.39
IR	17,144	17,049	95	8	83.84	10	83.97	83.89
OBAI	17,138	17,138	0	800	1.79	10	1.82	1.81
FOX	17,133	17,118	15	5	52.52	100	52.58	52.55
KNF	17,111	17,111	0	11	83.22	5	83.39	83.35
CTA	17,102	14,970	2,132	100	30.66	100	30.74	30.75
PPH	17,059	17,059	0	100	102.57	240	102.60	102.57
ARAI	17,045	15,958	1,087	100	0.94	10	0.94	0.93
LIF	17,033	17,033	0	1	41.54	12	41.70	41.54
ACHV	17,027	17,026	1	12	4.13	100	4.14	4.15
SSP	17,024	17,024	0	461	3.30	100	3.32	3.32
LEVI	17,022	16,515	507	8	18.60	208	18.65	18.60
HOOW	16,985	16,985	0	100	25.68	1	25.70	25.71
EVTL	16,966	16,916	50	400	3.80	500	3.82	3.80
IWN	16,960	16,860	100	460	187.45	301	187.49	187.39
CTXR	16,958	15,047	1,911	100	0.78	100	0.82	0.78
ECH	16,954	15,654	1,300	100	40.15	1	40.20	40.19
MSTW	16,954	16,954	0	600	7.58	1,101	7.60	7.60
CAI	16,951	16,951	0	56	18.55	260	18.57	18.55
GNK	16,945	16,945	0	1	22.77	9	22.81	22.80
BDTX	16,939	16,827	112	400	2.17	200	2.19	2.17
FCG	16,933	16,017	916	3,361	30.22	170	30.24	30.23
DUOG	16,918	16,918	0	13,500	3.41	400	3.43	3.39
SGRY	16,918	16,918	0	86	12.39	146	12.41	12.39
UCON	16,916	16,916	0	1,100	24.95	1,296	24.96	24.95
BANL	16,904	16,704	200	67	0.63	100	0.67	0.65
CVLT	16,900	16,856	44	100	81.46	35	81.59	81.44
SFNC	16,899	16,899	0	200	18.51	100	18.56	18.51
MARO	16,877	16,846	31	700	6.00	900	6.05	5.99
ACVA	16,876	16,876	0	100	4.76	2,700	4.82	4.77
LENZ	16,843	16,843	0	25	12.23	600	12.46	12.31
EOLS	16,822	16,822	0	1,000	4.80	107	4.84	4.84
IMTM	16,819	16,815	4	200	48.67	100	48.69	48.66
CI	16,809	16,749	60	45	266.08	125	267.42	266.37
BGC	16,805	16,805	0	48	9.71	262	9.73	9.70
BEAT	16,787	16,787	0	210	1.24	3,083	1.25	1.25
IRTC	16,772	16,772	0	1	116.45	105	116.77	116.61
ABUS	16,760	16,660	100	16	4.29	22	4.30	4.29
RYAM	16,749	16,749	0	100	11.57	2,211	11.60	11.59
KNTK	16,714	16,714	0	1	46.22	101	46.38	46.32
CM	16,712	16,712	0	200	97.61	200	97.64	97.56
ITA	16,695	16,695	0	40	233.43	40	233.57	233.51
TII	16,691	16,691	0	100	3.10	200	3.19	3.13
TASK	16,677	16,677	0	90	10.81	1	10.84	10.83
AMRX	16,671	16,671	0	16	12.47	100	12.49	12.47
TZOO	16,661	16,661	0	2	6.44	100	6.57	6.49
LZ	16,650	16,650	0	100	6.29	29	6.31	6.30
IPX	16,647	16,647	0	400	27.16	2	27.37	27.22
APLE	16,642	16,537	105	200	12.02	2,841	12.03	12.02
AXIA	16,624	10,739	5,885	650	11.21	200	11.23	11.23
DHLX	16,601	16,601	0	1,002	12.97	1,000	12.99	12.98
CEPT	16,600	16,600	0	200	10.91	1,000	11.00	10.93
BESS	16,597	16,597	0	100	2.57	100	2.84	2.67
PZZA	16,590	16,590	0	8	34.78	48	34.82	34.81
CRK	16,580	16,579	1	1	20.36	6	20.41	20.38
CGXU	16,575	16,329	246	100	29.70	100	29.74	29.72
ICON	16,535	16,535	0	100	0.96	138	0.99	0.97
ARDX	16,529	16,529	0	300	5.68	400	5.70	5.69
POLA	16,517	15,717	800	7	1.76	50	1.80	1.75
CVNX	16,513	16,513	0	1,400	11.20	1,000	11.32	11.27
OC	16,474	16,468	6	5	108.98	1	109.27	109.10
MIRA	16,431	16,431	0	6,060	1.10	100	1.13	1.11
OPTX	16,422	16,422	0	100	7.19	5	7.49	7.28
IGR	16,390	16,357	33	425	4.64	300	4.65	4.65
BULG	16,372	16,372	0	23,758	1.29	2,000	1.30	1.29
GALT	16,356	16,356	0	100	2.88	85	2.93	2.92
VRE	16,354	16,354	0	742	18.87	5,800	18.88	18.88
DOX	16,345	16,245	100	100	65.38	15	65.54	65.43
MTN	16,344	16,267	77	100	139.04	40	139.29	139.18
SLON	16,299	16,298	1	600	6.05	3,000	6.07	6.08
AKTX	16,292	10,035	6,257	100	0.16	1,500	0.16	0.16
AZ	16,283	16,283	0	100	5.48	20	5.56	5.59
ANF	16,270	16,270	0	13	87.41	14	87.83	87.60
ICLR	16,259	16,229	30	100	99.05	1	99.58	99.06
PEB	16,253	16,077	176	600	12.33	500	12.36	12.33
CRNC	16,252	16,252	0	12	7.26	40	7.28	7.27
WDS	16,241	16,197	44	110	22.75	10	22.78	22.77
CLGN	16,230	16,230	0	100	0.59	100	0.64	0.63
NTAP	16,227	16,227	0	197	101.31	11	101.50	101.43
USOY	16,214	16,214	0	201	8.68	600	8.69	8.70
CRESY	16,180	16,180	0	100	11.63	1	11.68	11.67
VSTL	16,157	15,757	400	200	12.40	1	12.79	12.85
BSY	16,145	16,062	83	63	37.51	24	37.57	37.54
INSP	16,119	16,119	0	200	56.51	46	56.77	56.63
SDVY	16,102	16,102	0	290	39.52	280	39.54	39.51
CLYM	16,101	16,101	0	11	7.13	148	7.17	7.15
DRVN	16,101	16,101	0	200	10.61	46	10.63	10.62
ROST	16,089	16,089	0	3	209.99	8	210.34	210.16
KIDZ	16,085	16,085	0	100	2.48	1,000	2.59	2.59
CPRI	16,081	16,013	68	101	18.39	1	18.42	18.40
DDM	16,048	16,037	11	100	52.91	100	52.92	52.82
PPCB	16,031	16,031	0	100	0.12	100	0.12	0.12
MGNX	15,988	15,972	16	200	2.98	300	3.00	2.99
RNST	15,987	15,987	0	122	34.65	200	34.70	34.69
LSCC	15,986	15,986	0	52	93.93	7	94.35	94.17
SLYG	15,981	15,965	16	500	96.91	601	96.93	96.91
PVH	15,967	15,878	89	114	61.88	8	62.32	62.23
ULTA	15,966	15,966	0	40	522.74	2	523.34	522.81
SPOT	15,956	15,474	482	68	518.10	40	519.83	519.86
MSA	15,954	15,954	0	12	175.29	19	176.24	175.65
ADCT	15,951	15,902	49	100	4.05	94	4.07	4.06
GLNK	15,951	15,951	0	100	8.19	1,900	8.22	8.21
BCAT	15,942	15,866	76	100	14.73	200	14.75	14.75
PNFP	15,942	15,942	0	1	82.52	3	82.73	82.60
LEGN	15,933	14,210	1,723	5	18.16	4	18.29	18.28
YUMC	15,927	15,910	17	14	53.34	1	53.40	53.36
FULT	15,902	15,902	0	400	19.33	270	19.35	19.32
VO	15,871	15,014	857	42	292.42	40	292.46	292.38
CJMB	15,857	15,757	100	100	1.84	100	1.97	1.88
EWW	15,848	15,833	15	1	73.29	125	73.44	73.30
DVA	15,846	15,736	110	2	151.03	3	151.38	151.25
SNDA	15,845	13,796	2,049	100	35.93	4	36.13	36.06
SSYS	15,834	15,596	238	52	7.89	114	7.91	7.89
CNXC	15,812	15,803	9	202	32.07	11	32.18	32.12
INOD	15,809	15,809	0	5	45.23	7	45.43	45.29
LUCD	15,783	15,685	98	137	1.36	220	1.37	1.36
CCLD	15,763	15,567	196	200	3.58	100	3.61	3.59
ODFL	15,762	15,762	0	13	183.02	162	183.57	183.23
PENG	15,759	15,359	400	1	17.73	110	17.84	17.75
KRG	15,753	15,753	0	94	25.29	200	25.31	25.31
LAZ	15,729	9,527	6,202	10	40.13	100	40.27	40.23
SY	15,727	15,727	0	300	3.17	200	3.19	3.19
EWP	15,726	15,405	321	5	53.79	5	53.83	53.79
EGY	15,717	15,692	25	1,375	5.57	50	5.62	5.61
IUSV	15,712	15,712	0	10	102.31	120	102.32	102.28
PH	15,704	15,645	59	2	916.72	1	918.09	917.57
ARQT	15,690	15,690	0	2	22.52	10	22.57	22.56
VICR	15,690	15,690	0	1	198.09	200	198.53	198.49
HOV	15,686	15,686	0	100	104.98	3	106.55	105.59
CYPH	15,660	15,077	583	100	0.70	100	0.70	0.70
NFXL	15,655	14,664	991	326	29.79	200	29.84	29.79
GLXU	15,652	15,652	0	680	7.84	780	7.87	7.86
NMRA	15,649	15,649	0	77	2.75	100	2.76	2.75
IYH	15,647	15,269	378	100	61.60	150	61.61	61.58
IFRA	15,625	15,625	0	511	57.38	501	57.41	57.40
RYLD	15,617	15,617	0	2,500	15.15	1,200	15.16	15.13
PARR	15,610	15,519	91	229	54.00	12	54.47	54.22
CMS	15,607	15,527	80	600	77.53	2	77.56	77.49
USBC	15,600	15,600	0	100	0.37	100	0.38	0.39
WYFI	15,598	15,509	89	32	14.95	700	15.20	15.03
SNPS	15,580	15,549	31	80	432.93	1	434.34	434.23
GCT	15,550	15,550	0	25	43.27	305	43.81	43.42
LADR	15,543	15,543	0	130	10.07	100	10.09	10.08
MLTX	15,527	15,502	25	12	16.59	1	16.63	16.60
CRSR	15,526	15,483	43	1,600	5.32	163	5.36	5.36
MMED	15,523	15,523	0	1	17.04	200	17.18	17.11
WIX	15,518	15,428	90	6	90.11	1	90.29	90.22
MNTN	15,486	15,486	0	700	9.37	700	9.55	9.49
SDGR	15,483	15,482	1	7	12.20	10	12.23	12.23
TBCH	15,483	15,363	120	3	11.40	2	11.49	11.47
IBIO	15,456	15,456	0	2	2.37	34	2.39	2.38
ODD	15,450	15,450	0	282	14.49	5	14.51	14.49
FNF	15,441	15,441	0	1	48.49	5	48.57	48.50
MDXG	15,428	15,428	0	158	4.24	100	4.27	4.26
EXTR	15,421	15,421	0	50	14.98	100	14.99	14.98
VLTO	15,399	15,399	0	10	90.41	97	90.71	90.50
LBTYA	15,391	15,391	0	115	12.09	44	12.11	12.10
OSIS	15,386	15,386	0	1	271.55	8	274.62	272.36
LABX	15,381	14,881	500	101	20.88	100	21.39	21.08
FENI	15,380	15,380	0	1,000	37.75	500	37.88	37.87
GPZ	15,367	15,367	0	100	21.35	100	21.39	21.41
VAL	15,367	14,963	404	1	95.10	4	95.27	95.18
MNRO	15,365	15,365	0	72	15.47	9	15.54	15.51
A	15,337	13,971	1,366	53	112.23	11	112.34	112.23
VKI	15,337	14,037	1,300	401	9.42	400	9.51	9.50
MNTK	15,326	15,326	0	100	1.27	58	1.28	1.27
DTM	15,302	15,265	37	4	134.01	100	134.20	134.00
GTN	15,289	15,289	0	6	4.48	1,700	4.52	4.48
APG	15,287	15,202	85	1	41.81	173	41.85	41.80
PCOR	15,285	15,275	10	1	59.19	126	59.39	59.26
SGMT	15,268	15,016	252	12	5.03	110	5.07	5.04
RWT	15,212	15,212	0	2,250	5.90	200	5.93	5.92
IPI	15,208	15,080	128	1	40.43	39	40.50	40.47
UDR	15,207	15,207	0	2	35.42	10	35.44	35.43
EJH	15,177	7,874	7,303	100	0.10	100	0.10	0.10
IPM	15,165	14,366	799	1,452	1.70	100	1.75	1.72
BCYC	15,152	15,152	0	2	4.85	33	4.90	4.86
BALL	15,139	15,008	131	5	60.36	105	60.51	60.40
SMG	15,113	14,611	502	1	66.10	10	66.29	66.10
ORGNW	15,088	15,088	0	137,657	0.00	5,005	0.01	0.00
UNM	15,071	14,896	175	1	74.57	1	74.68	74.64
KNOP	15,068	14,668	400	100	10.25	4	10.31	10.30
APGE	15,049	15,049	0	202	67.31	15	67.40	67.37
IREG	15,047	14,771	276	760	15.43	760	15.48	15.48
DRD	15,036	14,372	664	1	28.27	40	28.32	28.30
DEC	15,026	15,016	10	101	14.88	25	14.93	14.89
LHX	15,023	14,794	229	6	372.96	1	373.47	373.07
PK	15,023	13,747	1,276	120	10.71	131	10.73	10.70
LXRX	15,021	15,021	0	1,400	1.58	414	1.59	1.58
SXC	15,021	14,921	100	1,900	5.93	108	5.98	6.02
ERNA	15,020	11,513	3,507	100	0.28	100	0.29	0.29
FTHF	15,010	14,510	500	100	37.06	123	39.00	38.07
CWK	14,991	14,991	0	1,100	12.47	125	12.60	12.57
HIFS	14,990	14,990	0	1	265.02	5	267.86	266.91
ALLW	14,972	14,958	14	500	29.32	100	29.33	29.32
YMAG	14,969	14,969	0	3,100	12.52	600	12.53	12.52
UHS	14,959	14,667	292	3	188.00	34	188.78	188.49
AIRI	14,956	14,925	31	2,000	3.27	100	3.38	3.31
AMTM	14,953	14,946	7	1	27.76	100	27.81	27.79
GRPN	14,946	14,946	0	24	10.82	100	10.85	10.85
NNAVW	14,942	14,942	0	100	7.12	27	8.40	8.91
BXMT	14,939	14,918	21	1	19.02	5	19.04	19.02
FHB	14,934	14,934	0	676	23.75	46	23.80	23.78
DLXY	14,932	14,232	700	100	0.73	5	0.75	0.73
MIN	14,895	13,397	1,498	2,501	2.46	6,620	2.47	2.47
ALUB+	14,894	14,894	0	1,800	0.44	0	0.00	0.44
CHAT	14,881	14,582	299	200	66.38	1	66.73	66.57
BRCC	14,870	14,870	0	1,000	0.88	53	0.89	0.88
WEC	14,870	14,870	0	10	116.61	120	116.73	116.68
ESI	14,869	14,867	2	96	32.03	44	32.14	32.11
INCY	14,864	14,784	80	5	92.92	6	93.12	93.00
SBCF	14,859	14,847	12	100	29.54	110	29.58	29.52
SLSR	14,852	14,847	5	101	8.59	72	8.65	8.65
VRRM	14,841	14,765	76	234	14.79	26	14.81	14.76
DBEF	14,840	14,840	0	140	49.62	440	49.63	49.62
ORKA	14,829	14,829	0	23	42.08	300	42.81	42.09
SUPN	14,821	14,821	0	313	49.56	1	49.66	49.65
XYL	14,813	14,785	28	5	120.70	1	120.87	120.80
FNGR	14,812	14,751	61	500	1.21	200	1.24	1.22
RGNX	14,806	14,490	316	187	8.39	1	8.41	8.39
LIVN	14,803	14,803	0	145	63.14	200	63.61	63.21
ACRE	14,795	13,998	797	301	4.84	200	4.86	4.84
IAGG	14,795	14,795	0	100	50.11	100	50.12	50.12
AJG	14,792	14,792	0	11	209.08	6	209.75	209.38
RECS	14,764	14,764	0	500	39.55	1	39.59	39.55
RFIX	14,742	14,742	0	10	40.06	100	41.80	40.80
ECL	14,724	14,333	391	6	266.06	40	266.42	266.21
DHI	14,701	14,683	18	1	139.40	10	139.69	139.52
CGDG	14,678	14,678	0	100	35.95	300	35.97	35.96
VIST	14,675	14,660	15	343	68.73	39	68.92	68.78
DAMD	14,670	14,670	0	100	21.51	100	21.56	21.57
FFWM	14,669	14,669	0	610	5.55	510	5.57	5.57
BTAI	14,653	14,610	43	501	1.64	239	1.65	1.64
GRRR	14,629	14,629	0	6	11.14	5	11.19	11.15
SCHQ	14,625	14,625	0	300	31.68	300	31.69	31.66
FUN	14,620	14,620	0	3	17.62	162	17.64	17.63
ZWS	14,548	14,526	22	8	44.75	1	44.78	44.73
AIRR	14,514	14,514	0	400	111.60	1	111.65	111.57
GILT	14,509	14,509	0	10	17.10	10	17.24	17.22
CWB	14,502	14,431	71	1	94.26	1	94.32	94.28
MLCO	14,481	14,481	0	21	5.60	12	5.61	5.60
VIA	14,469	14,469	0	100	14.24	200	14.29	14.28
NIXX	14,458	14,050	408	100	0.66	10	0.67	0.67
EQR	14,456	14,073	383	5	59.98	21	60.02	59.97
STWD	14,446	13,723	723	151	17.77	11	17.78	17.81
BKYI	14,435	12,081	2,354	20	0.64	100	0.66	0.65
LMT	14,432	12,523	1,909	2	642.92	1	643.82	643.67
SDIV	14,423	12,987	1,436	800	25.06	1,100	25.07	25.07
HLT	14,416	14,396	20	1	299.91	3	300.58	300.24
NEA	14,416	14,416	0	586	11.63	400	11.64	11.63
CGIC	14,390	14,390	0	200	33.51	401	33.57	33.55
EWTX	14,366	14,366	0	1	30.11	100	30.26	30.12
EGHT	14,362	14,362	0	410	1.95	300	1.96	1.96
CTW	14,316	14,216	100	100	1.98	200	2.13	2.09
WLK	14,296	13,403	893	10	113.84	82	114.20	114.02
BLOK	14,278	14,278	0	1	53.07	1	53.97	53.40
MOBXW	14,256	14,256	0	300	0.12	400	0.13	0.12
VONV	14,254	14,254	0	70	95.01	570	95.04	94.99
TYRA	14,250	14,059	191	4	37.93	101	38.05	37.93
SLN	14,238	14,158	80	100	6.64	54	6.74	6.72
WPP	14,209	14,084	125	1	15.17	111	15.20	15.20
DCGO	14,207	14,197	10	251	0.72	10	0.72	0.72
HYPR	14,199	14,199	0	84	1.27	138	1.28	1.27
WBI	14,198	14,198	0	1	25.49	500	25.81	25.53
FPF	14,196	14,168	28	100	18.30	1,050	18.35	18.34
SCYB	14,193	14,193	0	1,295	26.07	300	26.08	26.07
GH	14,190	14,190	0	28	89.37	6	89.60	89.61
AMPH	14,177	14,177	0	1	19.38	9	19.44	19.43
HGER	14,176	10,881	3,295	500	30.87	500	30.99	31.04
UPB	14,156	14,156	0	6	8.89	1	8.94	8.93
UGP	14,155	8,716	5,439	100	5.09	100	5.10	5.09
VYX	14,154	14,154	0	207	7.14	500	7.18	7.15
TROO	14,117	14,117	0	200	2.64	45	2.69	2.65
CNTX	14,115	14,025	90	900	2.94	3	2.99	2.98
XPON	14,113	11,560	2,553	100	0.59	100	0.62	0.61
EOSU	14,095	14,095	0	53,700	1.16	19,300	1.18	1.14
AVB	14,093	13,986	107	1	166.77	61	167.39	166.92
NBY	14,070	11,370	2,700	6	1.26	600	1.28	1.28
SMPL	14,066	14,066	0	44	14.57	10	14.59	14.56
DVY	14,061	14,061	0	450	149.78	50	149.81	149.74
REG	14,061	14,061	0	1	77.22	10	77.39	77.25
SYK	14,048	13,802	246	3	348.10	1	348.56	348.26
STKL	14,043	14,043	0	9,089	6.47	6,574	6.48	6.47
TEL	14,040	13,802	238	3	199.60	30	199.97	199.73
ZENV	14,032	14,032	0	100	0.59	100	0.60	0.58
ELTX	14,010	13,910	100	7	11.50	100	11.91	11.78
CTBI	13,997	13,997	0	3	57.73	1	58.52	58.31
EUAD	13,967	13,967	0	1	44.03	1	44.10	44.04
CPIX	13,962	13,962	0	1,000	2.81	48	2.87	2.83
UP	13,961	13,961	0	300	0.58	20,100	0.59	0.58
PTC	13,949	13,949	0	18	151.92	2	152.45	152.19
TELA	13,928	13,712	216	1,385	0.70	73	0.72	0.72
CSWC	13,916	13,773	143	131	22.00	200	22.03	22.02
STXS	13,916	13,916	0	100	1.84	300	1.85	1.84
NVCR	13,911	13,910	1	46	12.22	27	12.26	12.24
PSO	13,897	13,604	293	200	13.23	300	13.25	13.24
ZNTL	13,892	13,885	7	95	2.57	100	2.59	2.58
TDAY	13,885	13,885	0	350	6.32	200	6.35	6.36
SOLV	13,875	13,536	339	5	67.52	100	67.60	67.57
BAH	13,873	13,873	0	118	78.68	123	79.00	78.90
LIND	13,863	13,763	100	2	18.10	114	18.23	18.12
SHAK	13,863	13,714	149	1	89.04	1	89.17	89.07
TEN	13,857	13,857	0	400	35.25	12	35.64	35.66
BG	13,851	13,621	230	78	124.85	10	125.35	125.19
CB	13,847	13,570	277	17	329.67	2	329.95	330.05
ES	13,818	13,762	56	15	72.99	12	73.06	73.04
CPZ	13,804	13,804	0	15	14.26	518	15.10	14.32
AUPH	13,794	13,389	405	301	14.22	900	14.34	14.23
FOSL	13,776	13,736	40	700	4.37	100	4.41	4.40
XYF	13,773	13,773	0	44	4.83	270	4.89	4.86
COHU	13,768	13,768	0	195	30.94	235	31.20	30.98
BAFN	13,757	13,730	27	77	5.50	113	6.00	5.90
MNDY	13,753	13,753	0	100	75.19	20	75.52	75.72
XPOF	13,750	13,650	100	110	5.72	200	5.77	5.75
DNA	13,740	13,740	0	160	6.72	143	6.75	6.73
BEG	13,739	13,739	0	100	35.12	400	35.34	34.23
ICE	13,738	13,594	144	7	158.46	17	158.71	158.64
MSFO	13,734	13,733	1	100	12.37	400	12.40	12.36
PLAB	13,734	13,606	128	4	35.81	1	35.85	35.82
WSC	13,728	13,667	61	10	17.82	100	17.85	17.84
EMF	13,722	12,222	1,500	500	18.37	100	18.99	18.42
KNG	13,705	13,705	0	501	49.28	51	49.30	49.30
RYDE	13,704	13,013	691	100	0.64	100	0.68	0.65
ADUR	13,682	13,283	399	105	11.88	28	12.05	12.02
NABL	13,670	13,670	0	200	5.03	101	5.06	5.05
TMHC	13,670	13,670	0	10	58.69	2	58.78	58.72
YUM	13,662	13,557	105	102	161.18	30	161.39	161.25
DTCX	13,661	13,661	0	600	2.80	110	2.87	2.77
AMPG	13,657	13,452	205	131	2.68	500	2.70	2.69
OUNZ	13,657	13,446	211	3,000	47.04	3,100	47.06	47.10
MGA	13,651	13,651	0	103	54.61	100	54.75	54.73
SOS	13,643	13,627	16	2	1.25	300	1.32	1.25
AMSC	13,638	13,638	0	1	31.15	1	31.20	31.16
SEER	13,634	13,634	0	3	1.74	5	1.75	1.75
WCMI	13,631	13,631	0	101	17.22	101	17.24	17.23
NUCL	13,617	13,617	0	100	5.04	1	5.13	5.10
HOOX	13,612	13,536	76	100	8.00	2,200	8.02	7.95
ERNZ	13,600	13,600	0	10,701	21.30	10,000	21.33	21.30
BARK	13,594	13,574	20	10	0.81	700	0.82	0.81
NVVE	13,583	13,583	0	4	0.80	100	0.83	0.79
IAUX+	13,574	13,574	0	0	0.00	0	0.00	0.90
CRWL	13,559	10,859	2,700	101	24.41	1	24.50	24.75
IAT	13,553	13,453	100	100	52.04	100	52.05	52.03
BWA	13,551	13,455	96	10	52.35	1	52.42	52.40
MSB	13,544	13,544	0	100	30.09	1	31.15	30.87
EXPE	13,541	13,540	1	4	240.56	11	240.97	240.56
ITRM	13,536	13,536	0	100	0.17	100	0.18	0.17
LFST	13,528	13,528	0	112	6.46	200	6.47	6.46
YOU	13,526	13,321	205	10	49.22	12	49.37	49.26
RVTY	13,525	13,525	0	5	86.32	5	86.65	86.47
FLKR	13,524	12,191	1,333	21	43.44	100	43.54	43.50
SENS	13,523	12,311	1,212	12	6.44	101	6.48	6.46
NOTE	13,510	13,510	0	10	0.93	300	0.97	0.94
MLPI	13,504	13,504	0	1	55.03	1	55.11	55.22
EA	13,493	9,818	3,675	17	200.70	11	200.82	200.75
PB	13,472	13,232	240	58	64.37	4	64.47	64.38
VRDN	13,470	13,470	0	1	28.01	2	28.06	28.00
UTZ	13,467	13,136	331	13	7.64	589	7.66	7.65
VLRS	13,463	13,463	0	110	7.31	100	7.33	7.32
USGOW	13,462	13,462	0	1,508	0.65	100	0.91	0.65
GLUE	13,454	13,454	0	3	15.97	111	16.02	15.97
PSQH	13,453	11,263	2,190	300	0.71	200	0.73	0.72
FDUS	13,436	13,436	0	14	18.30	4	18.33	18.32
CHRD	13,435	13,421	14	10	129.58	9	129.86	129.59
DFIS	13,426	13,426	0	701	33.99	1,201	34.03	34.01
HOLO	13,417	13,269	148	614	2.18	184	2.21	2.21
FORM	13,413	13,413	0	3	97.27	2	97.45	97.38
FER	13,410	13,229	181	210	64.92	10	64.95	64.94
FMFC	13,399	11,251	2,148	100	0.56	14	0.59	0.58
FROG	13,397	13,397	0	166	43.86	100	44.03	43.97
CHSN	13,394	11,994	1,400	100	2.47	735	2.62	2.62
DRI	13,391	13,205	186	1	202.05	102	202.18	202.11
PPG	13,375	13,367	8	3	101.99	110	102.16	102.10
CCAP	13,367	13,367	0	101	13.18	100	13.25	13.19
HCA	13,365	13,183	182	40	501.26	1	502.15	501.43
NTES	13,360	13,360	0	12	118.09	100	118.33	118.25
CTOR	13,343	13,343	0	4	0.68	10	0.70	0.69
ELE	13,340	13,340	0	838	21.09	100	21.22	21.24
FNGD	13,340	12,906	434	201	63.54	200	63.59	63.69
NEO	13,336	13,336	0	1	8.17	200	8.20	8.21
CODX	13,334	13,334	0	154	2.20	300	2.31	2.29
XPRO	13,328	13,323	5	10	16.78	20	16.80	16.79
HSAI	13,306	13,195	111	500	24.61	1	24.74	24.75
MTW	13,304	13,304	0	1	12.05	1	12.08	12.09
GWRE	13,303	12,185	1,118	35	158.68	8	159.36	158.93
DFAT	13,299	12,704	595	100	61.48	120	61.50	61.49
TDUP	13,293	12,525	768	32	3.48	2,700	3.52	3.49
UBSI	13,278	13,278	0	4	39.17	6	39.21	39.13
CURV	13,260	13,260	0	600	1.29	100	1.31	1.31
EPAM	13,249	13,245	4	2	136.07	94	136.38	136.20
GOLD	13,246	12,925	321	1	46.62	1	46.72	46.67
WING	13,239	13,239	0	1	192.22	8	193.24	193.17
XAIR	13,232	9,791	3,441	2,000	0.77	100	0.79	0.77
GRNJ	13,228	12,598	630	1,500	25.86	100	25.90	25.87
PNR	13,223	13,221	2	100	89.29	1	89.43	89.38
TVTX	13,207	13,107	100	10	26.81	300	26.87	26.82
POWW	13,180	13,180	0	256	2.03	753	2.04	2.04
SKRE	13,180	13,080	100	2,100	9.33	2,100	9.35	9.37
IAC	13,163	13,163	0	4	38.53	6	38.61	38.43
API	13,154	13,154	0	110	3.81	10	3.82	3.81
WYNN	13,142	11,742	1,400	11	102.72	1	102.92	102.88
FXE	13,137	13,137	0	2,100	106.24	100	106.26	106.22
MVLL	13,135	13,135	0	100	21.11	100	21.73	20.99
SLM	13,133	13,133	0	110	19.80	110	19.85	19.83
AER	13,132	13,124	8	300	137.02	25	137.20	137.11
CAKE	13,125	13,125	0	100	57.17	1	57.22	57.22
CLNE	13,118	13,118	0	451	2.15	500	2.16	2.15
BL	13,080	13,080	0	11	38.63	1	38.73	38.76
GBTG	13,079	13,079	0	104	5.66	2,000	5.71	5.66
HALO	13,076	12,881	195	110	64.06	110	64.14	64.05
ATRC	13,074	13,074	0	11	29.10	1	29.17	29.17
ACLS	13,063	13,063	0	100	88.14	15	88.50	88.36
WM	13,054	12,731	323	10	235.00	205	235.69	235.16
AM	13,053	12,165	888	10	22.78	239	22.81	22.79
FN	13,050	12,659	391	40	506.32	2	508.63	507.20
CDIO	13,046	13,040	6	200	2.31	400	2.37	2.38
NUAIW	13,046	13,046	0	100	2.11	200	2.23	2.22
HTRB	13,044	12,665	379	460	34.02	1,700	34.03	34.02
SUPV	13,036	13,036	0	160	8.11	1	8.22	8.10
SWK	13,035	12,973	62	14	71.09	10	71.20	71.07
ABCB	13,031	13,031	0	25	73.78	25	74.06	73.92
TDS	13,031	12,976	55	1	41.87	12	41.91	41.92
SDRL	13,020	13,020	0	6	45.06	1	45.23	45.18
HRB	13,018	12,986	32	1	31.14	100	31.19	31.17
MSDL	13,015	13,005	10	110	14.73	610	14.75	14.74
RSPT	13,005	13,005	0	2,200	47.06	2,000	47.11	47.07
ASRT	12,997	12,997	0	100	13.38	5	13.71	13.65
GLWG	12,996	12,896	100	2,100	15.72	2,100	15.84	15.89
SPAI	12,984	12,984	0	75	5.23	33	5.29	5.25
ETSY	12,982	12,982	0	5	54.90	6	55.02	54.92
PPL	12,980	12,889	91	100	38.23	115	38.26	38.24
NCL	12,960	7,734	5,226	100	0.16	100	0.16	0.16
ARBE	12,959	12,676	283	200	0.78	200	0.78	0.78
ATI	12,958	12,950	8	16	150.70	57	151.47	150.86
MRNY	12,956	12,946	10	200	19.29	1	19.42	19.40
COGT	12,952	12,952	0	212	34.81	1	34.83	34.81
CNK	12,951	12,513	438	1	26.84	9	26.86	26.84
HLP	12,930	5,100	7,830	100	0.97	100	1.01	1.00
STGW	12,918	12,417	501	106	6.18	213	6.21	6.18
NATL	12,909	12,809	100	5	43.26	8	43.34	43.31
FLRN	12,900	12,900	0	1,564	30.72	100	30.74	30.73
IBDS	12,900	12,900	0	6,400	24.20	2,400	24.21	24.20
PHAT	12,884	12,884	0	10	11.04	1	11.08	11.07
FLUX	12,882	12,882	0	100	1.28	138	1.31	1.29
VMC	12,877	12,847	30	40	258.23	5	259.67	258.85
WCN	12,857	12,819	38	7	165.29	5	165.39	165.30
TREX	12,830	12,830	0	35	37.87	1	37.93	37.89
HDEF	12,826	3,735	9,091	400	32.30	366	32.33	32.30
AMN	12,820	12,820	0	367	18.03	14	18.17	18.07
SPGI	12,818	12,818	0	45	429.23	40	429.75	429.71
ADI	12,807	12,791	16	6	314.31	8	314.83	314.50
SBH	12,805	12,756	49	4	13.74	125	13.79	13.75
RBLU	12,789	12,789	0	460	13.27	460	13.32	13.17
LNT	12,773	12,773	0	100	72.05	110	72.08	72.06
TRTX	12,763	12,763	0	15	8.05	203	8.09	8.05
NAGE	12,742	12,742	0	157	4.58	20	4.59	4.58
DFAI	12,726	12,726	0	700	39.27	900	39.28	39.28
DNP	12,719	10,752	1,967	100	10.30	500	10.31	10.31
NLR	12,719	12,322	397	1	137.10	7	137.92	137.90
BOX	12,718	12,718	0	125	24.58	4	24.61	24.60
MAN	12,717	12,713	4	3	26.79	4	26.85	26.80
VPG	12,695	12,695	0	300	41.05	1	41.73	41.55
THC	12,693	12,690	3	6	201.54	1	202.66	202.13
CRCO	12,686	12,086	600	100	31.99	3,000	32.28	32.32
JMBS	12,685	12,685	0	100	45.64	200	45.66	45.65
NEOG	12,672	12,672	0	226	9.05	200	9.08	9.07
NTGR	12,664	12,664	0	9	21.90	101	21.95	21.92
CHRW	12,643	12,616	27	1	171.06	100	171.33	171.29
ST	12,637	12,595	42	13	34.74	6	34.82	34.75
XENE	12,631	12,579	52	9	54.31	11	54.50	54.39
STT	12,610	12,466	144	5	121.98	5	122.06	121.96
TALKW	12,600	12,600	0	100	0.00	100	0.00	0.00
NRDS	12,597	12,397	200	1,305	10.13	1,318	10.27	10.20
MRP	12,590	12,590	0	18	29.65	100	29.76	29.71
ALC	12,580	12,469	111	1	76.11	1	76.15	76.11
NWBI	12,572	12,572	0	104	12.11	100	12.12	12.11
ABX	12,570	12,570	0	100	9.82	15	9.84	9.83
NIKL	12,570	12,570	0	70	15.73	200	16.16	15.81
QTOP	12,569	12,569	0	3,600	31.10	3,200	31.12	31.03
GECC	12,562	12,462	100	1,165	4.86	10	5.05	4.92
MIMI	12,530	10,624	1,906	100	0.31	100	0.32	0.32
SBS	12,520	12,417	103	101	28.57	100	28.60	28.58
DAKT	12,512	12,512	0	620	20.22	10	20.36	20.35
COCHW	12,500	12,500	0	8,500	0.05	8,000	0.10	0.07
CNTA	12,496	12,496	0	105	29.01	46	29.08	29.07
OMEX	12,488	12,488	0	100	1.43	100	1.44	1.43
ROL	12,485	11,751	734	1	54.64	20	54.69	54.66
FLS	12,460	12,448	12	10	75.83	220	76.10	75.92
RPID	12,442	12,442	0	1,862	2.72	200	2.77	2.75
FLD	12,428	12,120	308	260	1.04	44	1.07	1.07
LGHL	12,426	10,903	1,523	10	1.12	116	1.18	1.08
YORW	12,416	12,415	1	100	30.22	100	30.29	30.23
SBEV	12,408	10,200	2,208	100	0.40	100	0.43	0.40
R	12,387	12,387	0	3	194.16	100	194.38	194.31
WNTR	12,372	12,372	0	100	32.32	101	32.37	32.35
NGNE	12,367	12,367	0	100	18.94	20	19.53	19.42
ZION	12,360	12,160	200	100	53.67	1	53.80	53.67
PRSU	12,358	12,358	0	301	36.84	2	36.88	36.87
GPIX	12,319	11,689	630	500	51.05	975	51.06	51.02
CMPX	12,316	11,896	420	2,300	5.28	105	5.34	5.33
CLMT	12,292	12,292	0	1	28.96	501	29.21	28.98
MAGN	12,290	12,190	100	10	10.64	110	10.69	10.65
EVR	12,279	12,216	63	10	280.39	50	281.09	280.51
YYAI	12,274	11,415	859	60	0.91	64	0.93	0.92
SVOL	12,255	12,255	0	1	15.97	1	15.99	15.98
FA	12,252	12,252	0	76	10.66	10	10.73	10.72
HUBS	12,250	12,090	160	4	264.50	5	265.06	264.61
ALLT	12,225	12,125	100	7	6.83	2	6.86	6.85
CCEP	12,224	12,070	154	100	96.86	203	97.31	96.91
NSIT	12,216	11,786	430	24	75.38	275	76.13	76.04
BKH	12,204	12,159	45	14	70.48	111	70.56	70.51
BOOT	12,200	12,200	0	9	160.49	8	161.14	161.00
NXPI	12,196	12,196	0	100	194.11	200	194.34	194.37
CDNS	12,195	12,180	15	40	292.76	5	293.25	293.11
PLRX	12,194	12,194	0	700	1.33	600	1.34	1.34
CORO	12,190	12,190	0	5	32.50	100	33.71	32.62
MHD	12,182	12,182	0	300	11.62	416	11.63	11.63
KBWY	12,172	12,172	0	500	16.04	600	16.05	16.09
NCDL	12,170	12,170	0	111	13.48	11	13.51	13.49
LPG	12,167	12,077	90	7	32.54	22	32.67	32.57
PPC	12,160	12,160	0	1	36.71	1	36.76	36.73
EDIT	12,152	12,150	2	117	2.36	199	2.37	2.37
VB	12,137	11,609	528	240	265.08	40	265.16	265.07
ASC	12,136	12,135	1	21	14.44	1	14.47	14.46
CACC	12,127	12,127	0	7	466.68	3	469.75	468.52
PROK	12,125	11,729	396	200	2.09	187	2.12	2.12
TSL	12,124	12,024	100	130	15.86	135	15.87	15.86
CALY	12,117	12,068	49	120	13.77	995	13.86	13.78
XTKG	12,116	12,116	0	8,051	1.07	100	1.10	1.08
EDU	12,109	11,874	235	105	56.72	1	56.86	56.82
ASIX	12,103	12,102	1	29	21.17	1	21.23	21.21
SDST	12,101	12,101	0	2,820	2.50	101	2.51	2.50
AMPY	12,094	11,379	715	6	6.23	100	6.24	6.24
MC	12,091	12,078	13	100	53.89	3	53.96	53.93
WTTR	12,085	12,085	0	2	14.75	150	14.80	14.77
GSM	12,083	12,083	0	112	4.13	1,600	4.18	4.16
FMS	12,082	12,076	6	35	22.61	100	22.65	22.65
PTRN	12,069	12,069	0	100	11.71	1	11.78	11.75
LYV	12,064	12,047	17	64	157.23	2	157.36	157.25
RAL	12,054	12,054	0	100	42.88	1	42.91	42.90
LZMH	12,030	12,030	0	100	1.27	100	1.36	1.36
FULC	12,027	11,792	235	1	6.98	1	7.00	6.99
MITK	12,008	12,008	0	1	14.55	1	14.57	14.59
SPXC	12,003	12,003	0	1	204.30	105	205.09	204.49
BWX	11,997	11,997	0	685	22.08	2,000	22.10	22.09
GSBD	11,993	11,966	27	100	9.35	200	9.37	9.37
PICS	11,991	11,991	0	1	15.22	101	15.31	15.26
SXTP	11,978	10,683	1,295	8	2.15	5,179	2.20	2.14
CARG	11,971	11,951	20	4	34.28	1	34.30	34.26
FOXF	11,971	11,971	0	52	16.75	700	16.96	16.78
XNCR	11,970	11,895	75	5	11.66	1	11.68	11.67
IYT	11,964	11,784	180	260	74.60	580	74.64	74.60
RNA	11,943	11,943	0	28	12.69	300	12.89	12.79
NOTV	11,936	11,936	0	100	0.36	100	0.38	0.37
IDVO	11,931	11,753	178	600	40.39	401	40.48	40.46
CMP	11,919	11,894	25	1	22.91	8	23.01	22.92
RDN	11,919	11,919	0	4	32.78	415	32.94	32.80
LBTYK	11,909	11,909	0	100	11.84	110	11.86	11.85
PASW	11,909	1,609	10,300	200	0.14	100	0.15	0.15
TRGP	11,892	10,663	1,229	5	235.50	1	236.34	235.66
GOGO	11,887	11,887	0	200	4.39	2,300	4.45	4.42
QTTB	11,882	11,882	0	100	5.80	100	6.08	5.89
MKSI	11,864	11,864	0	7	233.03	100	233.68	233.54
TARA	11,861	11,861	0	100	5.33	1,100	5.38	5.34
CBSH	11,858	11,690	168	28	47.45	11	47.57	47.54
IMNM	11,856	11,856	0	105	20.90	7	20.99	20.95
VFH	11,856	11,406	450	80	119.99	580	120.03	119.98
GLSI	11,855	11,718	137	100	27.64	200	28.71	28.10
CULP	11,848	11,848	0	100	2.97	4,000	3.10	3.08
TWLO	11,847	11,847	0	10	127.74	101	128.09	127.91
IDEF	11,820	11,820	0	101	35.49	101	35.52	35.49
RMBS	11,820	11,820	0	9	93.00	11	93.31	93.20
RVMD	11,817	11,817	0	10	98.68	111	98.98	98.75
FXU	11,816	11,816	0	200	50.29	300	50.31	50.28
HFFG	11,812	11,812	0	200	1.85	100	1.88	1.88
GFL	11,809	11,779	30	204	42.29	14	42.35	42.32
MTH	11,809	11,749	60	1	62.79	7	63.04	62.82
DQ	11,804	11,804	0	1	21.71	1	21.82	21.72
ACRS	11,803	11,803	0	107	3.61	110	3.64	3.64
ALKS	11,784	11,688	96	5	27.30	70	27.33	27.31
PRDO	11,775	10,875	900	7	34.77	1	34.82	34.78
SEZL	11,764	11,764	0	10	67.00	100	67.29	67.02
QQQD	11,741	11,741	0	4,800	14.18	4,200	14.20	14.23
HAS	11,735	11,735	0	1	91.48	36	91.75	91.61
ACRV	11,730	11,294	436	400	1.65	500	1.66	1.66
AVAH	11,730	11,730	0	300	7.03	123	7.06	7.05
LANV	11,726	11,726	0	100	1.81	18	1.91	1.88
ENGS	11,719	11,719	0	100	0.91	100	0.95	0.91
RBA	11,719	11,319	400	74	98.46	2	98.95	98.74
KZIA	11,712	11,712	0	100	7.54	200	7.91	7.74
SKYX	11,712	11,712	0	200	1.71	1,300	1.74	1.71
TONX	11,709	11,609	100	4	2.86	100	2.90	2.90
PSA	11,708	11,458	250	80	279.36	40	279.72	279.22
FENC	11,704	11,704	0	2	7.59	600	7.77	7.63
GGAL	11,689	11,689	0	1	41.75	501	41.83	41.78
HEFA	11,681	11,677	4	126	42.67	126	42.68	42.68
OMF	11,674	11,665	9	1	50.64	1	50.67	50.65
DRNZ	11,663	11,266	397	1	28.53	85	28.75	28.55
DYN	11,648	11,648	0	2	18.41	100	18.53	18.50
DFLIW	11,632	9,772	1,860	600	0.03	922	0.04	0.03
LB	11,599	11,599	0	1	77.53	200	78.62	77.75
PHM	11,594	11,220	374	100	119.25	110	119.65	119.36
HZO	11,581	11,581	0	1	25.94	2	26.03	25.98
JGRO	11,577	4,924	6,653	240	86.57	272	86.59	86.56
ESLT	11,573	11,318	255	3	964.27	3	970.00	966.57
KRRO	11,559	11,559	0	201	11.59	56	11.69	11.64
PMVP	11,554	11,554	0	200	1.54	400	1.55	1.54
KURA	11,553	11,553	0	11	8.39	1	8.41	8.40
CGBD	11,533	11,348	185	200	11.21	900	11.30	11.22
NYT	11,518	11,398	120	1	80.49	100	80.53	80.45
KGLD	11,513	11,513	0	500	33.93	500	34.02	33.96
ECO	11,509	11,509	0	300	47.10	10	47.64	47.51
GRNT	11,509	11,509	0	100	5.33	200	5.34	5.35
JZXN	11,509	8,944	2,565	540	0.95	100	1.00	0.96
SFL	11,502	11,437	65	110	10.22	100	10.25	10.23
BRKU	11,477	11,477	0	200	22.54	100	22.57	22.56
AMG	11,466	11,466	0	10	276.26	4	278.22	277.77
RCEL	11,461	11,461	0	100	4.21	200	4.28	4.23
UBND	11,461	11,461	0	1,700	21.90	1,700	21.91	21.90
FLCB	11,457	11,457	0	2,800	21.57	7,432	21.58	21.57
ATR	11,455	11,415	40	5	124.43	23	124.60	124.54
DTI	11,451	11,451	0	2	3.77	100	3.85	3.80
ISPR	11,446	11,306	140	378	1.98	200	2.10	2.03
SRFM	11,438	11,428	10	354	1.45	600	1.47	1.47
FWONK	11,437	11,437	0	49	85.26	400	85.75	85.67
TFPM	11,408	11,408	0	1	34.22	40	34.35	34.30
GV	11,398	10,898	500	100	0.38	100	0.39	0.38
BLOX	11,393	11,393	0	1	14.83	1	15.00	14.80
SRL	11,392	11,392	0	200	8.00	24	8.18	8.09
UOKA	11,391	10,606	785	1	1.38	100	1.41	1.40
CMI	11,379	11,183	196	1	547.80	40	548.41	548.28
ARTY	11,377	11,258	119	101	50.23	101	50.31	50.25
ENIC	11,363	11,362	1	10	4.01	24	4.02	4.01
ATPC	11,353	10,110	1,243	100	2.73	100	2.99	2.81
ARI	11,349	11,349	0	100	10.52	100	10.53	10.52
ED	11,347	11,347	0	6	114.01	6	114.18	114.07
TATT	11,341	11,341	0	6	58.24	100	59.61	58.60
ARTV	11,340	11,340	0	100	5.74	100	6.01	5.91
OZK	11,336	11,336	0	100	43.96	34	44.08	43.97
FLMI	11,321	11,295	26	1,100	25.02	900	25.05	25.02
MWH	11,319	11,319	0	100	30.03	7	30.22	30.14
ASBP	11,314	11,314	0	401	0.69	100	0.72	0.70
DISV	11,306	11,306	0	701	39.38	601	39.45	39.41
CLOZ	11,295	11,295	0	3,913	25.55	400	25.62	25.59
QUAL	11,280	5,880	5,400	40	195.73	25	195.76	195.71
NVRI	11,279	10,877	402	156	18.17	110	18.20	18.18
BWET	11,266	11,266	0	440	76.00	42	76.50	76.00
LTH	11,248	11,192	56	1	26.00	16	26.03	26.02
BELFB	11,211	11,211	0	100	207.98	47	211.03	210.36
PBA	11,210	11,202	8	3	44.01	100	44.03	43.99
CLBT	11,208	10,939	269	106	14.64	53	14.68	14.65
COKE	11,207	11,207	0	4	212.35	142	212.77	212.36
CALC	11,199	9,457	1,742	1	0.78	100	0.81	0.77
SUUN	11,199	10,699	500	4,600	0.68	1	0.70	0.68
LPL	11,193	10,694	499	100	4.07	100	4.08	4.07
CUZ	11,187	11,187	0	1	23.19	70	23.21	23.14
SKK	11,182	11,082	100	39	0.25	100	0.26	0.25
BCSF	11,178	9,426	1,752	201	12.42	100	12.46	12.44
CIB	11,177	11,177	0	1	68.56	1	68.66	68.62
SB	11,177	7,313	3,864	100	6.25	200	6.28	6.28
SD	11,164	11,164	0	10	16.75	101	16.79	16.80
EPM	11,157	10,897	260	78	4.48	30	4.49	4.49
BWXT	11,155	10,869	286	1	211.30	100	211.80	211.42
YETI	11,154	11,154	0	4	36.43	1	36.46	36.45
QTEC	11,142	11,142	0	110	226.38	100	226.44	226.27
SOBO	11,136	11,136	0	110	33.50	100	33.54	33.54
BRX	11,130	11,130	0	100	29.75	1	29.77	29.76
VBR	11,130	9,521	1,609	40	217.74	1	217.84	217.82
PWR	11,124	10,935	189	45	575.02	4	577.69	577.43
MSLE	11,120	11,120	0	200	6.80	100	7.07	6.88
FBIZ	11,118	11,118	0	7	51.53	200	52.50	51.89
NAMM	11,113	10,089	1,024	100	2.31	1	2.33	2.31
BAIG	11,107	11,106	1	200	3.67	100	3.71	3.63
QPUX	11,091	11,091	0	2,300	6.70	2,300	6.77	6.59
VCTR	11,083	11,083	0	107	67.76	200	68.25	67.75
MGK	11,057	10,658	399	51	381.88	51	381.94	381.78
DSX	11,052	11,046	6	30	2.47	286	2.48	2.48
SOBR	11,039	10,927	112	100	0.89	100	0.97	0.96
KLAC	11,036	11,033	3	5	1,505.01	80	1,507.85	1,506.93
XFOR	11,033	11,032	1	60	4.16	100	4.18	4.17
DFAU	11,026	11,026	0	1,100	46.02	3,220	46.03	46.01
IYK	11,026	10,932	94	100	70.95	100	70.96	70.85
THR	11,012	10,991	21	29	49.01	202	49.08	49.06
SKM	11,006	11,000	6	1	29.39	1	29.42	29.41
FERG	11,005	10,913	92	11	225.63	49	226.10	225.99
DIHP	10,993	10,893	100	600	32.59	2,300	32.61	32.60
HROW	10,993	10,993	0	6	35.32	10	35.43	35.33
IEZ	10,987	10,806	181	1,000	27.57	1,200	27.59	27.59
JBHT	10,980	10,980	0	1	196.20	42	197.14	196.67
PICK	10,979	10,879	100	100	55.47	100	55.66	55.72
CWT	10,972	10,972	0	1	43.47	1	43.55	43.48
CMCO	10,964	10,964	0	33	14.35	19	14.44	14.39
NUE	10,959	10,921	38	60	163.19	1	163.64	163.70
BMRC	10,935	10,935	0	202	23.80	22	23.85	23.83
EBND	10,930	10,880	50	10,400	20.79	100	20.87	20.79
LTC	10,917	10,877	40	20	38.99	100	39.03	39.01
TRV	10,908	10,614	294	720	301.49	47	301.85	301.61
TRMK	10,894	10,894	0	4	40.46	5	40.51	40.46
YSG	10,894	10,894	0	391	3.69	180	3.70	3.69
RDWR	10,891	10,891	0	500	25.26	400	25.47	25.40
OSUR	10,885	10,785	100	11	2.89	106	2.90	2.90
TGLS	10,880	10,873	7	1	44.52	1	44.57	44.53
ALLR	10,877	10,877	0	700	1.15	100	1.19	1.17
KNDI	10,852	10,237	615	50	0.96	100	0.99	0.96
URTH	10,849	10,849	0	300	183.33	300	183.48	183.35
HOMB	10,844	10,844	0	540	25.95	42	26.10	26.08
JKS	10,843	10,843	0	21	24.00	1	24.33	24.35
CGEN	10,820	10,820	0	508	2.19	168	2.20	2.19
SATA	10,815	10,815	0	2	97.90	14	98.01	98.00
ACH	10,813	10,813	0	263	2.29	100	2.31	2.29
NUS	10,811	10,811	0	12	7.19	62	7.21	7.19
MGX	10,810	10,810	0	23	1.42	23	1.44	1.43
GNL	10,801	10,795	6	127	9.73	24	9.74	9.73
TAFI	10,795	10,795	0	875	25.29	500	25.30	25.30
PLTW	10,789	10,789	0	100	27.67	900	27.70	27.63
WERN	10,788	10,788	0	2	27.50	6	27.58	27.52
GOOD	10,786	10,783	3	129	12.08	120	12.12	12.11
EZBC	10,785	10,785	0	1,200	41.41	1,800	41.44	41.35
LMRI	10,785	10,785	0	9	12.84	49	12.97	12.92
CME	10,783	10,751	32	6	310.82	9	311.12	310.82
POR	10,776	10,775	1	7	52.66	210	52.86	52.67
SIG	10,776	10,776	0	1	81.79	100	82.25	82.00
PAR	10,769	10,749	20	3	14.76	11	14.85	14.80
CDP	10,764	10,764	0	33	31.86	40	31.97	31.88
FDX	10,756	10,070	686	1	352.76	98	353.88	352.95
LION	10,751	10,751	0	239	9.59	1	9.65	9.61
PRVA	10,750	10,750	0	185	21.81	2	21.83	21.80
WDH	10,749	10,746	3	203	1.68	1,057	1.69	1.69
AEE	10,743	10,743	0	9	111.20	2	111.23	111.19
EZET	10,743	10,743	0	100	16.71	100	16.72	16.76
MAR	10,739	10,728	11	5	327.45	10	327.99	327.75
INMB	10,726	10,526	200	38	1.24	12	1.25	1.25
WWD	10,726	10,726	0	3	373.73	8	374.81	374.15
SWBI	10,724	10,724	0	22	14.03	29	14.04	14.03
PANL	10,722	10,722	0	106	7.01	721	7.03	7.01
ANL	10,717	10,717	0	200	7.68	5	7.95	7.76
SPSB	10,713	10,713	0	32,266	30.05	101,665	30.06	30.05
OKUR	10,712	10,496	216	100	4.01	100	4.23	4.08
VIXM	10,711	10,710	1	1,100	16.72	1,100	16.75	16.76
PUBM	10,690	10,690	0	32	8.24	100	8.27	8.26
CNEY	10,676	10,676	0	1,040	0.80	100	0.82	0.80
FNWB	10,676	10,676	0	211	8.80	100	8.96	8.80
KTB	10,667	10,652	15	106	68.47	100	68.69	68.60
NCRA	10,666	7,886	2,780	1,533	0.22	100	0.24	0.22
SNPE	10,666	10,469	197	150	61.00	150	61.02	60.98
KROS	10,662	10,662	0	11	10.99	126	11.03	11.02
ELIL	10,661	10,661	0	900	19.40	900	19.46	19.31
IMAX	10,658	10,658	0	1	37.81	29	38.06	37.95
REGN	10,648	10,648	0	40	748.41	6	750.66	749.90
AOD	10,631	10,329	302	100	9.72	100	9.74	9.73
CBRL	10,628	10,568	60	1	28.20	209	28.26	28.23
PSFE	10,626	10,626	0	60	7.02	681	7.07	7.04
WRAP	10,626	10,626	0	800	1.47	100	1.50	1.48
JANX	10,621	10,621	0	16	14.12	52	14.18	14.13
ERII	10,594	10,594	0	104	10.03	101	10.10	10.03
FIP	10,588	10,588	0	101	5.11	125	5.13	5.12
OFS	10,583	10,583	0	196	3.13	100	3.25	3.20
LDOS	10,578	10,578	0	30	168.30	4	168.64	168.48
TENX	10,578	8,268	2,310	100	15.97	55	16.17	16.10
PLD	10,574	10,535	39	10	132.57	20	132.84	132.62
ASND	10,570	10,570	0	25	230.22	1	230.90	230.60
TV	10,552	10,552	0	208	2.95	264	2.96	2.96
ANGI	10,551	10,551	0	120	7.55	142	7.58	7.57
LGO	10,520	10,520	0	840	1.16	200	1.17	1.17
GNRC	10,512	10,464	48	1	202.75	3	204.07	203.64
ACMR	10,509	10,509	0	110	47.69	50	47.87	47.80
IIPR-A	10,508	10,508	0	400	22.23	100	22.65	22.25
USAU	10,503	10,503	0	100	15.75	1	15.87	15.81
AMZW	10,498	10,498	0	200	34.96	100	34.99	34.89
ASPN	10,491	10,491	0	110	3.31	100	3.33	3.35
BDJ	10,490	10,488	2	600	8.87	100	8.88	8.88
QUBX	10,489	10,450	39	100	9.03	641	9.10	9.06
VRSK	10,487	10,487	0	2	205.04	77	205.85	205.25
PEG	10,474	10,474	0	49	84.35	1	84.37	84.35
ENOV	10,468	10,468	0	7	23.12	16	23.27	23.22
KEX	10,464	10,464	0	9	128.12	5	128.34	128.20
HUBB	10,461	10,456	5	41	482.97	12	483.68	483.12
ATEX	10,457	10,457	0	31	37.77	120	38.36	38.05
GLPI	10,447	10,447	0	75	47.50	50	47.55	47.49
FG	10,444	10,187	257	100	23.71	500	23.89	23.73
AWK	10,440	10,007	433	8	137.04	17	137.29	137.14
LOAR	10,402	10,402	0	6	66.16	3	66.48	66.33
ENTG	10,391	10,391	0	100	116.27	23	116.56	116.46
FLYT	10,368	10,368	0	480	11.41	480	11.50	11.45
PLNT	10,366	10,365	1	32	75.02	100	75.17	75.14
NVST	10,351	10,349	2	1	25.57	266	25.63	25.56
QNST	10,343	10,343	0	100	12.09	7	12.12	12.10
OMAH	10,337	10,332	5	500	18.09	500	18.10	18.08
PXH	10,333	10,333	0	80	26.92	300	26.97	26.91
MFIN	10,315	10,315	0	120	9.03	38	9.06	9.03
PRGS	10,314	10,311	3	100	32.72	2	32.81	32.77
SMA	10,309	10,309	0	1	32.93	400	33.13	32.91
ZONE	10,298	10,298	0	100	0.34	100	0.35	0.35
VSTS	10,293	10,290	3	73	7.55	100	7.57	7.55
SRTA	10,285	10,285	0	147	4.43	200	4.45	4.43
SNSE	10,246	10,045	201	1	30.72	1	32.64	31.70
NSSC	10,244	10,244	0	7	42.64	5	42.89	42.75
YALA	10,244	10,244	0	1	6.29	19	6.31	6.30
HDV	10,243	9,877	366	50	133.95	160	133.99	133.89
VIRT	10,236	10,236	0	54	40.30	300	40.53	40.31
MXCT	10,227	9,927	300	100	0.76	200	0.76	0.76
LSTR	10,224	10,224	0	7	147.86	100	148.37	148.18
CERT	10,213	10,213	0	76	6.62	55	6.63	6.63
PLTG	10,206	10,205	1	1,560	18.01	1,460	18.06	17.97
MORN	10,201	10,201	0	19	182.26	3	183.20	183.07
YCBD	10,201	10,189	12	100	0.72	3,000	0.76	0.73
LMB	10,200	10,200	0	33	76.74	104	77.46	76.95
RLJ	10,200	10,193	7	177	7.73	331	7.75	7.72
IDN	10,198	10,198	0	235	4.77	43	4.83	4.80
WWW	10,195	10,194	1	67	16.54	43	16.56	16.54
GLOB	10,192	9,553	639	2	45.01	305	45.42	45.06
KALV	10,179	9,062	1,117	1	16.04	10	16.12	16.07
MG	10,176	10,175	1	16	14.31	1	14.35	14.31
NEU	10,172	10,167	5	1	612.78	4	615.72	614.42
TRNR	10,149	10,141	8	8	1.19	283	1.20	1.20
TWFG	10,148	10,048	100	42	19.57	100	19.91	19.57
DMAC	10,146	10,146	0	63	7.14	19	7.25	7.25
SSSS	10,146	10,146	0	29	9.94	100	9.99	9.98
CGEM	10,136	10,087	49	17	13.22	10	13.34	13.25
HNI	10,124	10,105	19	105	36.25	10	36.31	36.30
NTRA	10,120	10,120	0	8	199.01	9	200.00	199.45
RPC	10,119	10,043	76	1	7.83	23	7.85	7.84
LILAK	10,118	10,118	0	1	8.04	6	8.07	8.04
MSOX	10,105	10,105	0	2,050	2.53	500	2.62	2.56
EWS	10,097	10,085	12	110	28.18	200	28.19	28.19
BR	10,095	9,911	184	5	176.37	100	176.88	176.53
BSAC	10,094	10,081	13	48	31.59	1	31.66	31.65
PZA	10,091	9,928	163	200	23.30	200	23.31	23.30
PGAC	10,086	10,086	0	1,000	10.47	2,500	10.49	10.48
UFG	10,085	8,205	1,880	100	0.97	200	1.00	0.97
IX	10,083	10,083	0	1	30.57	100	30.61	30.57
CPT	10,081	10,075	6	38	100.50	48	100.78	100.68
ADSK	10,080	10,076	4	1	250.88	45	251.41	251.07
OUT	10,078	10,064	14	200	27.34	1	27.38	27.37
PEPG	10,076	7,400	2,676	12	4.92	9	5.00	4.96
LBRDK	10,057	10,057	0	100	49.55	6	49.76	49.64
SETM	10,057	10,057	0	1,001	32.45	500	32.48	32.54
TNMG	10,057	10,057	0	100	2.04	100	2.13	2.08
MEI	10,055	9,972	83	110	5.42	1	5.45	5.45
KBH	10,051	10,050	1	201	53.90	103	54.03	53.94
SXI	10,046	10,046	0	203	256.29	1	257.15	256.74
PEW	10,040	9,420	620	1,015	3.17	100	3.18	3.17
BHK	10,037	6,090	3,947	400	9.22	900	9.23	9.22
TDW	10,036	9,931	105	7	76.50	50	77.16	76.98
FHN-H	10,035	10,035	0	2,000	24.66	100	26.57	24.67
VC	10,034	10,034	0	9	85.90	8	86.60	86.21
UCTT	10,033	10,033	0	205	60.62	50	61.10	61.02
VYGR	10,030	10,030	0	1,000	3.84	300	3.86	3.87
NAMS	10,028	9,945	83	100	29.55	100	29.68	29.60
GXO	10,011	10,011	0	155	53.46	47	53.68	53.48
FTDR	10,010	10,010	0	1	61.28	1	61.43	61.33
WRLD	10,008	9,918	90	100	131.88	5	133.05	132.08
EIDO	10,007	10,007	0	200	15.40	300	15.41	15.40
FESM	10,000	10,000	0	600	38.04	500	38.07	38.06
PFN	9,984	9,743	241	7,705	6.91	100	7.14	6.92
DE	9,980	9,949	31	43	574.41	2	575.78	575.60
FF	9,951	9,451	500	195	3.65	400	3.71	3.66
RVPH	9,951	9,894	57	7	1.86	39	1.91	1.88
BLK	9,950	9,950	0	50	970.24	7	973.61	973.75
VTEX	9,950	9,949	1	800	3.91	32	3.92	3.92
BGSI	9,949	9,949	0	1	143.64	100	147.13	144.48
AVPT	9,937	9,837	100	114	10.47	50	10.50	10.47
FTGC	9,929	9,629	300	800	28.71	1,200	28.75	28.78
GAUZ	9,893	9,893	0	100	0.71	100	0.76	0.69
PRQR	9,893	9,892	1	100	1.70	405	1.71	1.70
RHLD	9,887	9,838	49	1	155.40	110	157.85	156.91
ZLAB	9,883	9,783	100	200	19.00	131	19.02	18.99
NUVL	9,880	9,880	0	6	96.77	9	97.17	96.82
DFSD	9,876	9,876	0	205	48.05	392	48.07	48.05
PCAR	9,876	9,876	0	116	115.41	1	115.52	115.54
UCB	9,873	9,873	0	11	29.71	10	29.84	29.73
DNTH	9,870	9,870	0	9	80.50	200	81.31	80.58
VWAVW	9,850	9,850	0	2,071	1.40	36	1.44	1.40
FIX	9,834	9,682	152	1	1,440.10	5	1,447.33	1,443.55
GOOS	9,834	9,814	20	104	10.97	300	10.99	10.98
HRMY	9,828	9,769	59	100	27.82	2	27.91	27.88
HAIN	9,816	9,716	100	40	0.67	100	0.67	0.67
SNDR	9,812	9,747	65	110	23.80	9	23.90	23.86
CALX	9,795	9,794	1	1	51.47	310	51.93	51.54
TENB	9,795	9,643	152	20	20.57	2	20.62	20.58
CLDI	9,790	9,789	1	50	0.30	100	0.31	0.30
UIS	9,789	9,789	0	218	2.28	200	2.29	2.29
BNL	9,788	9,787	1	37	19.63	100	19.65	19.64
RXO	9,786	9,786	0	15	13.29	151	13.31	13.29
YSS	9,784	9,738	46	52	18.56	800	18.78	18.52
EXPI	9,773	9,773	0	1,500	6.22	100	6.27	6.26
CETX	9,772	9,772	0	20	0.68	100	0.70	0.68
TOL	9,765	9,729	36	10	137.88	44	138.61	137.95
KLXE	9,751	9,751	0	300	2.75	38	2.84	2.80
ETU	9,748	9,736	12	100	6.65	2,600	6.66	6.66
STLD	9,743	9,743	0	94	170.29	5	170.56	170.46
IWY	9,741	9,741	0	1,040	257.11	90	257.17	256.85
EBC	9,727	9,727	0	17	18.63	115	18.66	18.64
DRTS	9,725	9,725	0	13	7.51	3	7.56	7.54
XRPT	9,722	9,722	0	250	48.30	100	48.59	48.45
AGD	9,721	9,721	0	5	11.95	101	12.02	11.99
ADC	9,719	9,492	227	10	79.55	7	79.63	79.61
PPHC	9,718	9,693	25	20	13.79	19	13.96	13.88
TBI	9,714	5,697	4,017	100	3.53	11	3.56	3.56
TBT	9,710	9,480	230	160	34.68	100	34.69	34.69
ICHR	9,707	9,707	0	6	47.51	1	47.93	47.73
ACB	9,703	9,658	45	405	3.45	400	3.46	3.46
SPRU	9,699	9,699	0	125	3.67	100	3.80	3.76
AMBP	9,683	9,633	50	2,003	4.05	100	4.09	4.08
WEBL	9,683	9,683	0	140	19.58	460	19.61	19.54
MESO	9,674	9,674	0	1	14.71	1	14.73	14.69
SYRE	9,673	9,472	201	3	42.92	35	43.01	42.90
REXR	9,664	9,604	60	100	34.73	37	34.83	34.81
RRR	9,662	9,662	0	100	58.75	10	58.89	58.78
TDC	9,651	9,651	0	101	26.84	6	26.92	26.85
QSU	9,650	9,650	0	11,020	2.47	5,300	2.49	2.48
SSTK	9,647	9,645	2	24	16.90	10	16.96	16.94
SNES	9,640	6,634	3,006	100	1.77	159	1.83	1.80
BRCB	9,638	9,638	0	3	16.76	60	16.82	16.80
NAVI	9,638	9,638	0	200	8.18	52	8.20	8.18
AEYE	9,623	9,623	0	1	5.76	1	5.87	5.79
SHO	9,622	9,622	0	100	9.12	205	9.17	9.16
AURA	9,608	9,608	0	46	6.63	6	6.66	6.66
AXON	9,588	9,588	0	8	511.67	31	513.84	512.00
KPTI	9,574	9,571	3	30	8.52	45	8.61	8.60
HIG	9,572	8,782	790	7	133.43	1	133.57	133.50
NPKI	9,571	9,571	0	14	14.02	2	14.07	14.05
FTHI	9,569	9,569	0	500	23.17	2,759	23.18	23.17
WAL	9,564	9,564	0	23	67.57	5	67.95	67.69
XPO	9,563	9,463	100	6	191.51	108	192.33	192.24
AUB	9,562	9,562	0	110	33.96	1	33.99	33.91
WSR	9,562	9,560	2	213	16.36	4	16.49	16.49
UDN	9,561	9,561	0	7,800	18.01	2,400	18.02	18.01
BUFQ	9,548	9,548	0	701	35.76	500	35.81	35.78
VGT	9,526	8,401	1,125	10	727.19	10	727.44	726.88
BSCV	9,519	9,519	0	1,400	16.55	1,200	16.56	16.55
QUAD	9,513	9,503	10	1	6.44	213	6.46	6.45
ALNY	9,509	9,478	31	1	318.60	2	318.99	318.73
IXC	9,508	9,508	0	1	55.24	1	55.27	55.24
DSTL	9,491	9,491	0	1	58.56	400	58.61	58.59
NSPR	9,478	9,456	22	2,000	1.77	28	1.82	1.81
ATEN	9,471	9,365	106	3	21.60	20	21.66	21.61
CPA	9,469	9,469	0	1,185	114.00	18	114.65	114.58
HAYW	9,469	8,029	1,440	13	14.08	6	14.12	14.09
TNK	9,465	9,305	160	200	65.48	125	66.17	66.00
ONCY	9,464	9,464	0	100	0.96	47,700	0.99	0.98
RNAC	9,463	9,463	0	4	6.83	32	6.85	6.86
CTO	9,460	9,460	0	20	18.98	103	19.02	19.00
ASB	9,459	9,454	5	10	24.44	10	24.49	24.43
URGN	9,454	9,454	0	200	18.68	4	18.78	18.71
ARCT	9,453	8,853	600	10	6.62	1	6.65	6.64
NOMD	9,450	9,328	122	79	9.83	100	9.85	9.81
TGNA	9,444	9,438	6	100	20.37	100	20.39	20.37
ZGN	9,442	9,442	0	11	9.62	100	9.64	9.63
VTGN	9,432	9,404	28	1,017	0.62	700	0.63	0.62
HSY	9,429	9,151	278	5	214.42	5	214.76	214.22
ADEA	9,418	9,418	0	53	23.49	10	23.53	23.50
BMRA	9,416	8,063	1,353	10	2.15	100	2.24	2.19
LXP	9,397	9,397	0	101	48.91	300	49.14	48.95
MTUM	9,396	9,396	0	30	248.75	60	248.80	248.71
GLDD	9,393	9,393	0	2,041	16.96	2,015	16.97	16.96
GSIE	9,390	9,126	264	100	43.56	200	43.58	43.54
PERI	9,383	9,383	0	144	8.81	410	8.82	8.82
OLLI	9,381	9,381	0	5	101.65	1	101.92	101.76
ROG	9,381	9,381	0	30	101.30	9	102.31	101.38
OCCI	9,380	9,330	50	100	2.87	100	2.89	2.88
COLL	9,379	9,379	0	32	34.83	200	34.90	34.86
CEPU	9,367	9,367	0	100	15.40	100	15.77	15.48
LRN	9,361	9,360	1	30	88.18	91	88.44	88.28
LHAI	9,358	9,358	0	625	1.26	500	1.28	1.26
DCI	9,355	9,355	0	1	84.54	105	84.72	84.60
SBGI	9,354	9,354	0	18	13.36	31	13.40	13.38
UPSX	9,342	9,342	0	340	15.72	340	15.80	15.71
QDTE	9,330	9,329	1	1,400	28.89	1,200	28.90	28.88
STEP	9,322	9,322	0	9	46.93	200	47.08	46.99
PYPD	9,308	9,308	0	100	4.40	100	4.45	4.43
PRCH	9,306	9,258	48	65	7.43	110	7.45	7.44
ZAP	9,306	9,306	0	100	32.76	900	32.81	32.75
MMSI	9,305	9,305	0	1,010	68.45	34	69.06	69.00
CGMS	9,283	9,283	0	400	27.39	835	27.41	27.39
MUSA	9,281	8,291	990	1	468.66	80	470.74	470.05
CELC	9,270	9,270	0	1	115.34	516	116.00	115.69
HGBL	9,270	9,270	0	100	1.24	100	1.25	1.25
LPSN	9,269	9,269	0	5	2.59	16	2.63	2.58
EXG	9,258	9,257	1	500	8.93	600	8.94	8.94
SAFE	9,258	9,258	0	1	14.75	2	14.77	14.75
PGNY	9,253	9,253	0	1	17.86	6	17.88	17.86
MDU	9,246	9,246	0	1	20.36	11	20.38	20.37
IJS	9,223	7,924	1,299	1	116.68	101	116.72	116.68
BETR	9,219	9,219	0	1	30.29	2	30.47	30.31
TEX	9,219	9,168	51	8	59.33	10	59.58	59.48
CRAI	9,215	9,215	0	6	154.81	14	156.94	155.73
CHCO	9,210	9,210	0	70	116.33	1	116.94	116.79
IVES	9,210	9,079	131	100	30.47	100	30.48	30.46
SPCB	9,209	9,209	0	200	7.75	100	8.00	8.00
HESM	9,189	9,186	3	60	39.45	1	39.51	39.48
AZI	9,186	8,895	291	200	0.44	100	0.45	0.44
CRC	9,185	9,185	0	105	64.34	755	64.74	64.47
JYNT	9,184	9,184	0	200	8.38	14	8.41	8.38
OPLN	9,179	9,179	0	1	27.12	1	27.16	27.14
RIGL	9,164	8,863	301	401	25.55	2	25.80	25.78
PCRX	9,156	9,122	34	30	21.79	10	21.84	21.82
WH	9,132	9,132	0	100	78.62	11	79.00	78.79
HAE	9,116	9,116	0	4	59.36	40	59.43	59.45
AOS	9,095	9,045	50	14	64.95	14	65.03	64.97
AMZY	9,094	9,094	0	500	11.24	5,686	11.25	11.24
CRVO	9,089	9,089	0	100	4.21	100	4.38	4.25
NFJ	9,089	9,089	0	100	12.48	45	12.56	12.53
IRT	9,082	9,082	0	206	15.93	6	15.94	15.93
BNRG	9,080	8,001	1,079	100	0.59	100	0.64	0.60
ONIT	9,077	9,077	0	7	38.79	26	39.26	38.98
KYN	9,073	8,973	100	200	13.94	200	13.99	13.96
MIRM	9,068	9,060	8	100	91.78	1	92.00	91.85
CBC	9,067	8,867	200	100	23.83	12	23.85	23.83
PCN	9,067	9,063	4	37	12.01	500	12.03	12.02
AMSF	9,060	9,060	0	1	32.88	6	32.95	32.94
MDGL	9,056	8,656	400	10	441.86	15	443.08	442.78
CRS	9,055	9,042	13	10	392.26	19	394.22	392.35
JPIE	9,045	9,045	0	1,310	46.13	720	46.14	46.13
EVO	9,022	9,012	10	254	2.44	54	2.48	2.46
CGUS	9,018	9,018	0	200	39.35	2,400	39.36	39.34
QQQX	9,014	9,011	3	25	27.52	100	27.65	27.57
SJ	9,014	9,007	7	700	1.52	516	1.60	1.55
SAH	9,011	9,011	0	5	60.95	2	61.32	61.13
AGIG	9,000	8,450	550	100	1.68	1,000	1.71	1.70
VOYA	8,998	8,996	2	1	67.68	22	67.89	67.75
BOOM	8,995	8,592	403	68	4.94	23	4.96	4.95
PINE	8,991	8,991	0	8	19.28	100	19.45	19.36
MPLT	8,982	5,062	3,920	3	16.47	100	16.83	16.69
SCI	8,955	8,954	1	116	78.18	144	78.34	78.27
NVDS	8,952	8,852	100	100	27.93	100	27.94	27.95
EFX	8,947	8,945	2	80	186.19	10	186.68	186.39
AON	8,945	8,778	167	80	318.64	1	318.91	318.79
IWV	8,943	8,259	684	46	378.16	41	378.22	378.14
NVG	8,936	8,935	1	100	12.68	220	12.71	12.68
MIAX	8,934	8,934	0	200	39.68	12	39.75	39.71
REYN	8,919	8,919	0	120	21.05	220	21.09	21.07
ZBIO	8,919	8,919	0	1	22.86	700	23.26	22.90
WMS	8,914	8,913	1	100	137.96	110	138.40	138.10
SWIM	8,909	8,909	0	200	6.00	76	6.02	6.01
PLTM	8,906	8,900	6	201	19.80	201	19.84	19.79
AEHL	8,900	7,160	1,740	100	1.68	100	1.72	1.70
CRTO	8,891	8,891	0	5	17.92	28	18.00	17.99
GTES	8,889	8,889	0	14	23.17	100	23.20	23.16
PLTK	8,880	8,880	0	12	2.87	70	2.88	2.88
SPNT	8,876	8,876	0	245	20.47	122	20.49	20.47
GSLC	8,849	7,743	1,106	100	128.00	200	128.01	127.96
RDNT	8,847	8,847	0	100	62.11	28	62.54	62.38
SITM	8,842	8,842	0	50	351.60	10	352.51	351.80
CMC	8,839	8,837	2	200	62.03	1	62.46	62.38
ADAM	8,832	8,832	0	54	8.00	955	8.02	8.00
CODI	8,832	8,832	0	200	5.92	220	5.94	5.91
LINT	8,831	8,831	0	700	34.86	600	34.99	35.06
CLBK	8,830	8,830	0	126	17.41	200	17.43	17.41
BTAL	8,815	8,815	0	100	13.90	100	13.91	13.90
RNW	8,796	8,793	3	99	5.27	200	5.28	5.27
STOK	8,783	8,362	421	1	31.33	13	31.40	31.38
AMLX	8,781	8,781	0	15	13.81	200	13.90	13.87
HIO	8,780	8,780	0	1,000	3.69	1,632	3.70	3.70
SAGT	8,780	8,780	0	250	2.43	100	2.51	2.44
SCHM	8,779	8,379	400	40	31.41	230	31.44	31.42
HR	8,758	8,758	0	197	18.04	86	18.08	18.07
AL	8,744	8,718	26	385	64.65	251	64.66	64.66
JAVA	8,727	8,433	294	200	72.08	230	72.09	72.02
ARX	8,725	8,725	0	1	11.70	9	11.78	11.70
LE	8,722	8,722	0	2	13.74	36	13.79	13.75
AVGG	8,721	8,721	0	200	21.71	100	21.85	21.71
HLIT	8,721	8,721	0	276	9.51	21	9.53	9.52
EMBJ	8,720	8,720	0	200	59.40	1	59.44	59.41
MYI	8,717	8,717	0	100	10.83	200	10.94	10.87
MCO	8,709	8,709	0	2	441.73	40	442.42	442.30
CAPT	8,701	8,292	409	5,400	0.44	100	0.45	0.44
GMEU	8,692	8,692	0	1,281	10.70	1,281	10.74	10.75
WCC	8,692	8,688	4	1	256.96	201	258.32	257.33
CGBL	8,691	8,691	0	100	35.04	201	35.07	35.05
APEI	8,680	8,680	0	5	55.26	1	55.38	55.38
LXEO	8,680	8,680	0	700	5.94	100	6.02	5.98
ECAT	8,678	8,678	0	330	14.09	667	14.10	14.09
VSEC	8,671	8,671	0	71	190.18	28	190.96	190.34
REAX	8,670	8,670	0	294	2.46	1,100	2.48	2.47
EDZ	8,662	8,662	0	11,500	28.40	11,100	28.49	28.42
WTAI	8,645	8,645	0	201	30.12	300	30.15	30.14
SANM	8,637	8,637	0	1	126.44	10	127.25	127.04
GD	8,634	8,207	427	40	355.94	40	356.15	355.99
FVD	8,633	8,633	0	260	47.51	10	47.52	47.49
OXY+	8,629	8,292	337	100	36.32	18	36.70	36.24
TCBI	8,628	8,628	0	4	91.20	105	92.01	91.35
IJK	8,624	8,243	381	130	102.01	130	102.06	102.03
IBO	8,622	6,594	2,028	5,020	0.43	100	0.45	0.44
SYNA	8,620	8,571	49	200	73.33	1	74.22	74.07
RYTM	8,613	8,613	0	65	86.30	2	87.00	86.78
JCAP	8,607	8,607	0	105	20.13	101	20.18	20.15
FUTY	8,599	8,538	61	101	60.48	100	60.50	60.48
COIA	8,598	8,598	0	3,280	7.98	1,900	8.01	7.98
IGE	8,588	8,588	0	400	60.72	1,300	60.74	60.71
SBAC	8,580	8,580	0	1	184.25	20	184.36	184.25
SKIN	8,578	8,575	3	200	1.13	112	1.14	1.14
UTG	8,566	8,566	0	200	40.86	25	41.07	40.87
ONTO	8,546	8,508	38	18	200.22	23	202.25	201.86
XMHQ	8,543	5,273	3,270	120	103.26	120	103.37	103.44
GDDY	8,536	8,524	12	26	83.94	59	84.12	83.97
TKO	8,535	8,535	0	3	203.50	5	203.73	203.62
PIII	8,525	8,525	0	100	2.42	100	2.60	2.51
APOG	8,523	8,523	0	114	33.11	100	33.16	33.13
AMPL	8,520	8,520	0	100	7.11	100	7.13	7.11
ONEG	8,513	8,513	0	5,000	1.90	100	1.99	1.95
OILU	8,512	8,463	49	120	46.88	101	46.92	46.85
JTEK	8,508	8,308	200	200	83.92	250	83.96	83.95
SSB	8,498	8,498	0	20	88.92	105	89.44	89.23
AARD	8,493	8,493	0	1,153	5.01	135	5.08	5.04
ITW	8,486	8,146	340	10	264.14	5	264.65	264.38
POST	8,484	8,482	2	36	95.52	2	95.93	95.85
KN	8,481	8,481	0	13	24.87	3	24.98	24.95
AGIO	8,473	8,473	0	205	28.52	111	28.57	28.56
XDTE	8,470	8,470	0	100	37.87	400	37.89	37.85
IQV	8,455	8,190	265	59	167.29	7	168.10	168.00
GOOY	8,453	8,305	148	400	13.69	600	13.70	13.69
PII	8,449	8,437	12	4	52.37	4	52.49	52.41
ESRT	8,448	8,448	0	100	5.17	200	5.19	5.17
WW	8,432	8,432	0	1	18.87	1	18.95	18.92
HLMN	8,429	7,050	1,379	1,800	8.10	100	8.21	8.16
IYF	8,422	8,310	112	140	116.93	100	116.96	116.91
CCHH	8,418	8,401	17	100	0.65	100	0.67	0.66
QUIK	8,415	8,415	0	5	8.76	12	8.85	8.77
ZVIA	8,400	8,400	0	100	1.21	200	1.22	1.22
CRNX	8,398	8,398	0	37	37.09	20	37.16	37.10
EVER	8,389	8,389	0	16	16.12	1	16.18	16.15
UMH	8,386	8,386	0	5	14.69	1	14.71	14.70
PAYC	8,356	8,218	138	100	125.86	5	126.20	126.09
MRBK	8,355	8,355	0	100	18.51	5	18.81	18.71
KMTS	8,354	8,154	200	100	19.59	100	20.45	20.03
ALL	8,352	8,207	145	100	204.12	1	204.76	204.57
CION	8,349	8,323	26	1	6.82	500	6.84	6.83
TXRH	8,339	8,339	0	86	169.23	2	169.49	169.46
CON	8,331	8,331	0	1	22.86	18	22.90	22.88
SQM	8,325	8,080	245	5	75.83	5	76.07	75.97
NOVT	8,318	8,318	0	34	120.63	100	122.12	121.00
NMIH	8,315	8,315	0	100	37.25	1	37.32	37.29
CENN	8,314	5,036	3,278	2,100	0.12	100	0.12	0.12
PPA	8,313	8,313	0	130	176.17	100	176.31	176.17
PRM	8,300	8,300	0	100	22.23	60	22.33	22.28
OII	8,296	8,291	5	11	34.39	12	34.58	34.50
ROAD	8,295	8,256	39	7	117.93	6	118.20	117.98
WEAV	8,290	8,290	0	1,704	4.82	100	4.89	4.85
GNTX	8,289	8,289	0	10	21.22	17	21.24	21.23
TAIL	8,289	8,289	0	1,200	11.73	1,200	11.74	11.73
MGPI	8,288	8,288	0	67	17.23	6	17.30	17.24
POWL	8,288	8,288	0	12	507.54	9	515.00	512.27
KRMD	8,281	8,281	0	5	4.31	29	4.35	4.37
RUBI	8,276	8,275	1	1	0.64	100	0.67	0.64
FLX	8,274	8,274	0	300	2.55	100	2.67	2.54
APUS	8,273	8,273	0	36	1.52	3	1.61	1.58
MSAI	8,270	5,729	2,541	2	0.29	100	0.29	0.29
TSAT	8,269	8,225	44	100	40.65	102	41.44	41.39
BGL	8,238	8,175	63	153	1.41	800	1.44	1.42
NTIP	8,234	8,234	0	33	1.51	1,862	1.54	1.53
OPAD	8,234	5,634	2,600	20	0.76	900	0.79	0.77
SPRO	8,223	8,223	0	1,000	2.45	200	2.47	2.46
GMEX	8,220	7,699	521	100	0.85	100	0.89	0.87
WST	8,217	8,208	9	13	238.85	5	239.77	239.19
BCH	8,210	8,060	150	100	38.60	23	38.89	38.67
BYRN	8,203	8,203	0	200	9.76	61	9.81	9.78
EDD	8,202	7,202	1,000	300	5.59	396	5.60	5.61
SEE	8,197	8,087	110	706	41.85	946	41.86	41.85
CORT	8,186	8,186	0	4	33.26	1	33.36	33.28
WASH	8,183	8,183	0	601	32.23	200	32.49	32.25
CHAI	8,166	8,166	0	66	1.34	100	1.39	1.34
RCUS	8,163	8,146	17	3	22.31	605	22.52	22.35
FNV	8,154	8,024	130	5	245.28	1	245.67	245.86
SKYT	8,154	8,022	132	2	27.78	26	27.81	27.79
COCO	8,150	8,150	0	10	55.93	96	56.44	56.43
JMUB	8,145	8,145	0	600	50.52	1,000	50.55	50.52
NFLY	8,138	8,138	0	406	11.26	200	11.32	11.27
HNRG	8,130	8,130	0	600	16.20	7	16.47	16.39
NVYY	8,130	8,122	8	700	15.77	600	15.84	15.82
VSGX	8,128	8,128	0	200	73.12	100	74.46	73.08
SKYH	8,108	8,108	0	1	9.66	32	9.69	9.68
NCA	8,100	8,100	0	500	9.33	200	9.60	9.58
EVMN	8,099	8,099	0	39	24.49	25	24.66	24.50
HCWC	8,096	8,096	0	975	0.29	100	0.30	0.29
DXST	8,095	7,106	989	200	3.99	702	4.10	4.01
HRI	8,085	8,085	0	1	107.29	105	108.15	107.49
RBBN	8,079	8,079	0	125	2.20	400	2.22	2.21
CORZW	8,070	8,070	0	101	10.20	1	10.28	10.20
ZD	8,061	8,030	31	23	42.22	8	42.34	42.25
VMD	8,060	8,060	0	102	9.48	100	9.53	9.48
JRI	8,059	8,026	33	241	12.37	312	12.40	12.38
MGEE	8,045	7,949	96	20	72.71	2	72.86	72.77
NSRX	8,033	7,951	82	168	2.61	1,969	2.79	2.73
TIMB	8,027	7,949	78	100	25.41	100	25.45	25.46
INVA	8,021	7,921	100	41	21.98	21	22.04	22.02
CPXR	8,016	8,016	0	400	24.54	400	24.61	24.55
AVBP	8,015	8,015	0	3	23.00	2	23.19	23.04
CDNA	8,009	8,009	0	1	17.45	100	17.55	17.46
BUSE	8,007	8,007	0	10	24.37	110	24.40	24.36
RWTQ	8,005	8,005	0	200	24.05	1	24.44	24.05
YTRA	8,000	8,000	0	200	1.02	100	1.06	1.06
OLED	7,998	7,998	0	29	94.84	1	95.15	95.17
VOLT	7,994	7,921	73	700	34.57	1,100	34.61	34.61
AAON	7,986	7,986	0	30	79.89	31	80.77	80.18
KNSA	7,985	7,985	0	5	46.03	111	46.13	46.11
VEON	7,978	7,978	0	104	49.28	3	50.00	49.43
TCAF	7,974	7,973	1	600	36.37	300	36.38	36.36
AKTS	7,970	7,970	0	200	18.72	3	18.84	18.77
TRMB	7,969	7,969	0	2	66.20	1	66.28	66.24
SLVO	7,968	7,968	0	5	94.00	100	95.04	94.67
BANF	7,962	7,962	0	15	103.70	8	104.48	103.84
UTI	7,949	7,949	0	7	36.73	5	36.85	36.74
MGTX	7,948	7,948	0	400	7.47	400	7.58	7.52
OTEX	7,947	7,947	0	236	23.02	100	23.05	23.04
MBX	7,945	7,945	0	12	28.66	100	28.82	28.78
SFBS	7,942	7,942	0	18	72.24	205	72.92	72.26
FAF	7,941	7,935	6	4	65.34	10	65.45	65.39
OXM	7,941	7,940	1	1	33.38	3	33.43	33.43
WAT	7,936	7,652	284	40	297.13	1	297.80	296.94
FSS	7,934	7,934	0	2	107.37	110	108.16	107.47
SKBL	7,924	7,918	6	197	2.89	35	3.03	2.90
DFAS	7,921	5,470	2,451	100	70.89	130	70.90	70.84
UHAL.B	7,920	7,061	859	1	41.90	1	41.98	41.98
KMT	7,918	7,547	371	5	36.85	301	37.14	36.89
DLR	7,915	7,603	312	46	180.58	101	180.97	180.82
PTCT	7,910	7,910	0	5	66.95	2	67.37	67.25
WHD	7,897	7,897	0	10	46.52	25	46.63	46.54
SMC	7,895	7,895	0	2	30.18	100	30.85	30.32
RVI	7,891	7,891	0	1	23.13	100	23.29	23.21
PRK	7,887	7,860	27	100	152.23	21	154.14	153.64
APLZ	7,879	7,879	0	100	19.56	100	19.89	19.66
LGIH	7,877	7,877	0	100	39.58	100	39.66	39.70
MTZ	7,877	7,824	53	12	306.08	43	307.04	306.56
QRVO	7,875	7,875	0	1	77.56	40	77.71	77.59
ACEL	7,867	7,867	0	1	10.86	855	10.89	10.86
FCPT	7,863	7,862	1	500	25.52	110	25.67	25.64
ILMN	7,863	7,863	0	68	122.93	150	123.53	123.30
OKYO	7,861	7,506	355	900	1.59	100	1.65	1.62
QTRX	7,859	7,859	0	12	4.65	2	4.68	4.67
TFX	7,855	7,855	0	6	109.07	18	109.84	109.27
BMM	7,851	7,851	0	1	5.58	1,500	5.70	5.60
PDBA	7,848	6,143	1,705	100	35.86	501	35.91	35.89
AOA	7,845	7,816	29	101	89.60	1,401	89.63	89.61
AWRE	7,844	7,844	0	100	1.32	100	1.41	1.38
RACE	7,841	7,741	100	40	333.86	16	335.31	335.04
MXL	7,840	7,840	0	1	16.50	26	16.54	16.52
PCF	7,839	7,742	97	2,385	5.46	2,372	5.47	5.46
HSHP	7,836	7,836	0	100	13.15	100	13.18	13.14
HLF	7,828	7,428	400	3	15.28	100	15.32	15.29
GRWG	7,826	7,826	0	2,300	1.08	300	1.09	1.08
LOMA	7,826	7,826	0	101	10.00	100	10.22	10.22
HBNC	7,817	7,817	0	100	15.68	102	15.71	15.69
WLDN	7,811	7,811	0	66	76.40	900	77.00	76.55
NGVT	7,810	7,810	0	7	66.63	6	66.80	66.74
SPG	7,806	7,657	149	7	191.84	100	192.00	191.87
BGY	7,796	7,092	704	3,217	5.54	100	5.55	5.54
NVCT	7,790	7,790	0	28	8.37	24	8.57	8.35
LNTH	7,778	7,778	0	5	80.99	6	81.12	80.98
VRTX	7,777	7,777	0	193	453.80	6	454.31	454.00
CNOB	7,776	7,776	0	4	25.82	24	25.85	25.82
AMUU	7,774	7,674	100	100	42.86	10	42.88	42.63
DHX	7,770	7,700	70	205	2.52	200	2.54	2.53
MCHB	7,769	7,769	0	102	14.13	112	14.17	14.15
IART	7,764	7,764	0	20	8.93	81	8.96	8.92
LCDL	7,762	7,762	0	15,700	2.60	400	2.61	2.61
CCIF	7,759	7,756	3	3,000	3.17	2,000	3.22	3.20
BTCL	7,751	7,751	0	1,100	17.23	100	17.27	17.14
OUSM	7,749	7,749	0	100	43.88	100	43.92	43.97
ZBRA	7,749	7,749	0	2	210.57	4	211.35	210.97
BANR	7,745	7,745	0	25	58.20	12	58.38	58.22
QETH	7,744	7,644	100	100	21.94	1,500	21.96	21.99
WLY	7,744	7,744	0	1	36.84	1	36.90	36.86
EWJV	7,742	7,342	400	1	42.20	10	43.00	42.36
MLM	7,741	7,707	34	30	571.73	4	574.66	574.18
JSPR	7,728	7,728	0	235	1.22	600	1.23	1.22
CANF	7,727	7,727	0	100	3.40	1	3.53	3.40
CCK	7,717	7,717	0	5	102.01	100	102.27	102.30
EPR	7,715	7,698	17	300	55.68	1	55.82	55.72
TWI	7,709	7,709	0	1	7.36	95	7.38	7.39
AGPU	7,706	7,706	0	409	1.41	70	1.42	1.41
IAUI	7,697	7,697	0	17	59.21	5	59.48	59.39
CCOI	7,688	7,588	100	6	19.60	17	19.67	19.63
FIVN	7,682	7,682	0	232	15.79	27	15.85	15.82
RSG	7,679	7,667	12	105	223.98	1	224.25	224.12
BAR	7,669	7,464	205	2,801	48.18	2,900	48.20	48.21
AIDX	7,668	7,468	200	1	2.09	100	2.16	2.15
ICSH	7,664	7,664	0	8,890	50.58	6,564	50.59	50.59
INGR	7,664	7,563	101	200	112.07	141	112.21	112.16
VCEL	7,662	7,662	0	405	32.07	1	32.44	32.40
IDMO	7,657	7,271	386	200	55.91	6	56.13	56.10
RRGB	7,649	7,649	0	205	3.32	100	3.35	3.34
CVGW	7,641	7,641	0	101	24.94	200	24.98	24.95
YBTC	7,628	7,628	0	5	22.01	4	22.30	21.97
OGE	7,625	7,625	0	100	47.98	101	48.03	47.98
SPHR	7,621	7,591	30	5	110.70	43	111.06	110.77
ESNT	7,613	7,613	0	100	57.97	15	58.11	58.03
CURB	7,605	7,605	0	500	26.21	500	26.44	26.29
KBR	7,601	7,457	144	30	36.94	1	36.99	36.94
BLLN	7,586	7,586	0	10	71.00	6	71.74	71.74
FBP	7,582	7,577	5	2	20.46	2	20.50	20.46
ESGU	7,574	7,574	0	640	144.51	150	144.53	144.48
BOKF	7,561	7,561	0	500	124.33	11	124.83	124.40
GNS	7,550	4,605	2,945	300	0.40	100	0.42	0.40
IWS	7,544	7,411	133	500	146.40	400	146.43	146.36
PDM	7,542	7,542	0	100	6.82	120	6.84	6.81
BBAI+	7,539	7,529	10	50,445	0.62	100	0.64	0.62
OPRT	7,539	7,539	0	110	4.23	800	4.28	4.24
ALGN	7,533	7,533	0	900	173.22	20	173.62	173.27
RDVI	7,523	7,523	0	1,800	26.00	3,639	26.03	26.03
DJTWW	7,522	7,522	0	1,132	4.70	137	5.40	4.80
OSPN	7,519	7,519	0	110	10.46	10	10.49	10.49
TRIB	7,508	7,508	0	100	0.70	100	0.76	0.72
DOMH	7,507	7,507	0	1	2.92	200	2.96	2.95
HCHL	7,504	7,304	200	100	1.25	412	1.32	1.24
STTK	7,503	7,503	0	300	5.96	62	6.07	6.05
FHI	7,499	7,487	12	14	55.83	2	56.11	55.92
SUNC	7,497	7,497	0	100	61.23	56	61.35	61.28
COMT	7,495	7,495	0	200	33.32	500	33.35	33.36
FLYW	7,494	7,394	100	80	12.16	110	12.18	12.17
JOF	7,494	7,334	160	1	10.96	110	10.98	10.98
APD	7,492	6,283	1,209	24	285.46	1	285.58	285.48
LEA	7,489	7,471	18	6	117.53	5	117.90	117.75
BUI	7,488	6,905	583	5	26.40	52	26.60	26.46
MERC	7,481	7,481	0	190	1.37	100	1.40	1.38
GAIN	7,468	5,880	1,588	52	14.47	299	14.50	14.51
RWAY	7,454	7,354	100	100	7.05	100	7.07	7.07
EAF	7,451	7,451	0	15	6.10	45	6.14	6.13
BBAR	7,450	7,449	1	110	12.95	105	13.00	12.97
CAOS	7,450	7,450	0	500	90.54	1,100	90.57	90.55
RPAY	7,449	7,008	441	100	2.81	300	2.85	2.83
EYE	7,447	7,447	0	9	27.86	10	27.94	27.90
EXOD	7,441	7,441	0	100	8.12	88	8.34	8.12
BLFS	7,440	7,440	0	9	19.56	510	19.75	19.58
ANVS	7,439	7,150	289	1,690	2.46	400	2.53	2.48
LINC	7,437	7,437	0	9	39.65	1	40.04	39.75
PHG	7,436	7,282	154	101	27.80	200	27.82	27.81
AAUC	7,433	7,433	0	100	31.26	300	31.49	31.28
CURR	7,433	7,433	0	100	2.44	1,000	2.55	2.49
ADGM	7,432	7,432	0	12	1.02	112	1.06	1.02
VFLO	7,431	7,431	0	2,580	39.61	2,350	39.62	39.62
GSL	7,428	7,428	0	7	38.57	8	38.69	38.65
HYFT	7,426	7,426	0	18	1.18	100	1.22	1.21
CUBI	7,424	7,424	0	10	66.02	210	66.49	65.99
PCTY	7,416	7,416	0	200	110.62	31	111.28	110.66
AFL	7,410	7,074	336	12	108.39	107	108.50	108.44
LZM	7,407	7,407	0	2,101	3.90	156	3.96	3.94
USGO	7,403	7,403	0	209	11.25	100	11.71	11.37
FUTG	7,402	7,402	0	1,120	10.45	1,120	10.50	10.40
GMED	7,396	7,388	8	1	87.14	10	87.23	87.15
SNGX	7,387	7,387	0	1,000	1.22	300	1.23	1.23
TRT	7,387	7,387	0	100	6.40	400	6.47	6.43
MATV	7,386	7,385	1	101	8.62	6	8.64	8.62
STRL	7,358	7,358	0	12	423.27	1	425.33	424.45
BMO	7,355	7,249	106	11	139.12	310	139.55	139.28
EQ	7,350	7,350	0	12	2.12	140	2.13	2.11
ANY	7,348	6,598	750	100	1.57	411	1.64	1.60
EAGG	7,347	7,347	0	500	47.73	2,100	47.74	47.70
SAIC	7,347	7,347	0	1	97.43	52	97.57	97.33
CENTA	7,345	7,030	315	23	31.55	12	31.62	31.58
WNC	7,336	7,336	0	101	8.00	163	8.02	8.03
BELFA	7,335	7,335	0	6	193.20	1	195.76	194.14
OSBC	7,333	7,113	220	100	19.47	5	19.50	19.46
TLX	7,332	7,295	37	380	8.54	9	8.64	8.56
ROP	7,321	7,202	119	5	351.05	12	351.66	351.53
TH	7,316	7,316	0	15	9.33	79	9.36	9.35
KFY	7,313	7,313	0	5	61.01	100	61.15	61.05
MSI	7,308	7,163	145	40	469.67	40	470.13	469.33
MCK	7,305	7,259	46	1	928.00	40	929.95	928.38
FMNB	7,299	7,200	99	100	12.39	51	12.40	12.40
ANAB	7,290	7,290	0	84	65.84	1	66.11	66.08
MYPS	7,290	7,290	0	100	0.49	300	0.51	0.49
JAZZ	7,279	7,279	0	100	179.75	20	180.50	180.32
SOGP	7,277	7,225	52	874	12.60	100	12.99	12.60
CLDX	7,274	7,274	0	2	28.69	10	28.74	28.69
VVX	7,265	7,249	16	47	69.00	30	69.50	68.98
ELS	7,258	7,255	3	8	67.10	103	67.23	67.18
SVAQ	7,258	7,258	0	100	9.88	400	9.90	9.88
SPOK	7,249	7,249	0	59	11.25	58	11.30	11.27
SNOY	7,229	7,229	0	200	9.03	100	9.04	9.04
PECO	7,225	7,223	2	124	37.64	324	37.92	37.77
DRS	7,224	7,222	2	3	46.67	20	46.77	46.70
HOVR	7,215	7,215	0	200	1.83	100	1.86	1.84
VRTL	7,215	7,015	200	100	120.97	209	121.94	122.70
HTCR	7,211	6,947	264	4,000	0.24	100	0.25	0.24
UHAL	7,210	7,210	0	71	44.30	37	44.50	44.46
ETY	7,198	6,974	224	5,390	14.10	1	14.16	14.09
NNN	7,191	7,160	31	5	44.78	110	44.80	44.78
AVTX	7,189	7,189	0	100	14.90	100	15.07	14.84
LBRDA	7,187	7,187	0	10	49.36	100	49.62	49.65
TK	7,186	7,186	0	1	11.45	21	11.48	11.47
DBGI	7,182	7,182	0	200	2.71	240	2.72	2.72
WTID	7,179	6,656	523	101	4.70	100	4.90	4.72
DGX	7,169	6,966	203	45	196.06	1	196.99	196.67
CYH	7,157	7,157	0	200	3.08	1	3.10	3.09
POOL	7,152	7,149	3	1	209.25	11	209.54	209.37
AGX	7,147	7,122	25	2	480.57	1	483.61	482.00
AEIS	7,142	7,142	0	105	320.34	1	323.32	322.99
TRNS	7,137	7,137	0	200	72.68	100	74.08	73.88
BLSG	7,136	7,136	0	3,840	5.92	1,840	6.00	5.87
NDAQ	7,130	7,130	0	13	85.74	1	85.84	85.86
ORKT	7,127	6,670	457	60	1.00	100	1.06	1.01
SSD	7,119	7,116	3	105	175.94	7	176.52	176.43
EZPW	7,115	7,115	0	97	26.36	37	26.41	26.36
VVV	7,115	6,908	207	5	33.72	201	33.75	33.72
DSI	7,111	6,679	432	300	124.52	300	124.55	124.47
GAIA	7,111	3,970	3,141	2	3.05	100	3.07	3.05
LUNG	7,103	7,103	0	320	1.54	100	1.55	1.54
FEED	7,102	7,102	0	500	1.33	100	1.37	1.34
HOPE	7,101	7,101	0	150	10.74	150	10.76	10.75
TMCWW	7,100	7,100	0	335	0.64	100	0.76	0.65
FDMT	7,098	7,098	0	43	8.49	201	8.55	8.48
KALU	7,098	7,098	0	40	117.27	2	117.79	117.34
EVTR	7,095	7,095	0	400	51.23	1,500	51.25	51.23
BZFD	7,086	7,086	0	7	0.72	200	0.74	0.73
FEMY	7,081	7,081	0	400	0.57	400	0.59	0.59
SN	7,080	7,080	0	16	103.25	63	103.66	103.38
CVRX	7,079	7,079	0	1	8.32	2	8.38	8.37
HHH	7,073	7,073	0	1	63.88	1	64.00	63.99
TWO-C	7,066	7,066	0	200	24.00	2,670	24.25	24.12
GNTA	7,064	7,064	0	100	0.76	100	0.81	0.80
HSIC	7,056	7,056	0	53	73.60	11	73.93	73.78
BIIB	7,055	7,055	0	57	181.32	57	182.40	181.86
CHY	7,052	6,752	300	10	11.64	1,601	11.80	11.73
PACS	7,047	7,047	0	100	34.81	21	35.00	34.99
FPI	7,044	6,996	48	12	11.72	2	11.74	11.74
ULBI	7,032	7,032	0	4	6.67	1,000	6.92	6.84
BBCA	7,022	7,022	0	100	94.98	100	97.32	95.08
IQST	7,012	6,912	100	65	1.86	3,100	1.92	1.86
CWI	7,002	7,002	0	1	37.03	200	37.09	36.98
CEPF	7,000	7,000	0	1,000	10.24	894	10.28	10.25
CARL	6,997	6,997	0	10	11.01	25	11.25	11.07
TTAN	6,996	6,762	234	8	69.27	13	69.46	69.39
DXJ	6,994	6,994	0	50	158.38	1	160.00	158.91
NRDY	6,989	6,971	18	12	0.84	100	0.86	0.85
EKSO	6,988	6,988	0	12	10.51	132	11.05	10.40
PRTA	6,988	6,988	0	6	8.60	81	8.65	8.65
IMDX	6,978	6,978	0	11	4.45	100	4.63	4.53
AWP	6,969	6,968	1	1	11.75	1	11.93	11.89
NFG	6,963	6,957	6	1	92.66	2	92.79	92.68
PNBK	6,950	6,950	0	77	1.31	2,300	1.33	1.30
PDO	6,948	6,934	14	725	13.20	300	13.23	13.22
AVNT	6,946	6,828	118	7	33.21	410	33.46	33.25
AVDV	6,944	6,568	376	100	100.36	100	100.48	100.44
EXR	6,943	6,943	0	5	137.35	5	138.01	137.52
COCH	6,940	6,940	0	200	0.90	60	0.93	0.92
ITRI	6,936	6,831	105	1	92.31	100	92.93	92.30
JBND	6,935	6,935	0	102	54.01	700	54.02	54.01
SPYX	6,932	6,931	1	400	54.45	400	54.49	54.51
AVIR	6,930	6,930	0	100	5.78	486	5.80	5.80
VOOG	6,924	6,378	546	20	425.46	20	425.58	425.15
WAB	6,920	6,911	9	100	239.77	33	240.85	240.48
MRCY	6,914	6,914	0	7	80.84	9	81.08	80.93
CAEP	6,899	6,899	0	2,900	10.25	3,000	10.26	10.25
LEDS	6,893	6,501	392	6	1.34	100	1.41	1.35
MHK	6,890	6,778	112	5	102.36	23	102.77	102.49
VOX	6,886	6,886	0	101	186.62	120	186.67	186.66
FWRG	6,881	6,881	0	105	12.52	10	12.54	12.53
SHV	6,877	6,877	0	191,102	110.25	121,355	110.26	110.25
USOI	6,873	6,873	0	500	56.50	200	57.11	56.85
LEG	6,872	6,836	36	5	10.01	200	10.02	10.01
VNQI	6,869	6,869	0	210	46.26	200	46.29	46.20
BRSP	6,865	6,865	0	108	5.60	116	5.62	5.62
VRME	6,859	6,859	0	24	0.90	100	0.93	0.89
MANH	6,856	6,856	0	12	139.59	105	140.13	139.69
SILA	6,856	6,856	0	21	24.94	5	25.03	24.95
JETD	6,852	6,852	0	100	4.62	400	4.76	4.81
ULTI	6,849	6,849	0	6	12.85	590	13.00	12.99
AMX	6,848	6,848	0	5	24.02	5	24.13	24.04
SION	6,848	6,847	1	26	35.34	26	35.88	35.65
OCFC	6,847	6,779	68	6	17.59	70	17.62	17.58
NWS	6,846	6,755	91	140	27.25	140	27.28	27.24
IXN	6,837	6,808	29	1	105.08	570	105.16	105.02
SOFA	6,833	6,833	0	3,180	16.30	2,100	16.36	16.46
PEBO	6,831	6,831	0	100	31.43	300	31.57	31.45
PRIM	6,829	6,788	41	10	138.25	2	138.75	138.59
REPX	6,829	6,829	0	1	33.61	100	33.69	33.62
BBT	6,828	6,828	0	5	28.54	505	28.68	28.57
CPSH	6,824	6,824	0	12	3.86	30	3.96	3.84
GCMG	6,819	6,819	0	43	10.32	1	10.34	10.32
RIV	6,818	6,711	107	500	11.30	300	11.33	11.31
TOMZ	6,818	6,818	0	100	0.58	100	0.65	0.60
FELC	6,804	6,804	0	490	37.20	200	37.21	37.18
MUC	6,804	1,803	5,001	300	10.71	3,627	10.75	10.72
HUBG	6,803	6,803	0	400	33.58	26	33.93	33.86
DMRA	6,802	6,802	0	100	21.35	2	21.55	21.34
FHLC	6,801	6,800	1	100	70.66	100	70.68	70.65
PFG	6,801	6,801	0	1	87.06	24	87.16	87.12
NKTR	6,798	6,798	0	105	74.77	1	75.31	75.12
ACIC	6,797	6,797	0	59	11.26	300	11.36	11.28
NZF	6,795	6,695	100	100	12.63	200	12.65	12.64
VVR	6,794	6,590	204	2,948	3.06	1,000	3.07	3.06
NAUT	6,791	6,791	0	11	2.72	300	2.78	2.73
ONC	6,789	6,789	0	10	282.50	1	283.82	283.04
BTM	6,781	6,432	349	18	3.69	10	3.72	3.70
KGS	6,781	6,781	0	1	55.72	1	55.91	55.86
LNC-D	6,781	6,356	425	149	26.47	110	26.50	26.50
RDTE	6,780	6,780	0	1,201	27.61	1	27.64	27.60
WD	6,779	6,604	175	5	44.82	178	45.14	45.09
CANE	6,777	6,577	200	300	9.95	500	9.97	9.96
KOD	6,770	6,770	0	500	22.55	101	22.75	22.75
IGLD	6,768	6,662	106	100	26.59	101	26.69	26.65
MELI	6,768	6,648	120	1	1,713.90	7	1,717.20	1,715.39
PALU	6,766	6,766	0	840	14.63	1	14.67	14.66
POWI	6,765	6,765	0	35	46.68	12	46.90	46.75
FTXL	6,763	6,763	0	101	154.63	100	154.71	154.81
SUIG	6,762	6,762	0	100	1.41	102	1.42	1.42
RGR	6,759	6,759	0	3	38.87	6	39.22	39.01
TARS	6,756	6,756	0	1	69.15	1	69.36	69.34
FLG-A	6,747	6,747	0	400	21.24	16	21.40	21.33
RRX	6,742	6,740	2	5	189.42	105	190.27	189.47
ALLE	6,736	6,671	65	5	145.96	34	146.67	146.22
CNTY	6,736	6,736	0	72,992	1.37	100	1.41	1.38
QMCO	6,726	6,726	0	11	5.53	101	5.61	5.59
DKS	6,725	6,718	7	35	191.57	5	192.20	191.64
CWCO	6,720	6,620	100	12	31.51	100	32.03	31.62
SETH	6,718	6,718	0	100	46.94	100	47.01	46.94
MAC	6,715	6,715	0	800	18.86	110	19.10	18.98
LRCU	6,714	6,714	0	100	36.11	1	37.45	37.10
CBIO	6,709	4,064	2,645	100	10.08	61	10.49	10.23
BQ	6,697	6,697	0	100	1.13	10,000	1.18	1.16
BHB	6,695	6,695	0	43	31.23	100	31.36	31.28
TW	6,687	6,687	0	92	124.84	27	125.28	125.20
HKIT	6,686	6,686	0	1,000	1.10	1,100	1.19	1.19
FCO	6,681	6,380	301	5,486	3.28	5	3.33	3.31
FFIN	6,674	6,674	0	54	28.75	2	28.95	28.80
HLLY	6,670	6,669	1	8	3.15	1,200	3.19	3.15
TBPH	6,665	6,665	0	32	13.82	113	13.85	13.83
NTST	6,662	6,662	0	110	20.00	110	20.04	20.02
RPM	6,661	6,656	5	53	99.56	100	99.95	99.84
SHM	6,656	6,334	322	100	48.06	300	48.07	48.08
UNFI	6,656	6,656	0	1	39.60	40	39.67	39.62
VINP	6,652	6,652	0	105	10.46	24	10.52	10.47
HERE	6,645	6,645	0	13	3.73	100	3.83	3.77
SPSC	6,642	6,642	0	14	59.90	100	60.17	60.11
NHC	6,638	6,638	0	1	159.11	2	160.68	159.94
STKE	6,638	6,438	200	100	1.37	100	1.39	1.38
ARQQ	6,637	6,637	0	3	14.01	253	14.35	14.01
TFSL	6,637	6,637	0	100	13.51	227	13.54	13.52
THO	6,634	6,634	0	199	79.63	98	79.92	79.71
YB	6,633	6,633	0	2	19.41	930	19.70	19.47
CLSKW	6,632	6,632	0	400	0.24	1,332	0.30	0.27
INGM	6,629	6,629	0	1	21.84	7	21.87	21.86
PAM	6,629	6,629	0	106	84.28	200	85.20	84.52
WAFD	6,627	6,627	0	100	30.95	105	30.98	30.94
TRUP	6,625	6,625	0	5	26.12	1	26.21	26.19
UE	6,622	6,622	0	600	20.70	110	20.85	20.81
ENGN	6,617	6,617	0	10	7.20	5,300	7.43	7.42
VDC	6,606	5,817	789	50	226.76	350	226.84	226.55
FR	6,595	6,595	0	8	60.62	56	60.79	60.64
NOC	6,592	6,564	28	1	728.00	96	730.00	728.65
PJT	6,590	6,584	6	101	132.38	107	132.91	132.44
FINX	6,589	6,589	0	500	24.42	500	24.60	24.49
ACLX	6,588	5,888	700	7	114.61	3	114.63	114.61
CHAU	6,584	6,212	372	400	21.30	300	21.33	21.31
EPRX	6,584	6,584	0	100	7.44	100	7.62	7.50
USAC	6,579	6,579	0	1	27.96	311	28.06	28.00
ZCMD	6,574	4,001	2,573	21	1.71	100	1.78	1.71
JBIO	6,570	6,570	0	210	13.75	1	13.96	13.94
AHCO	6,549	6,549	0	70	10.60	54	10.62	10.60
HYMB	6,541	6,541	0	400	25.08	1,200	25.10	25.07
TPL	6,540	6,475	65	2	528.23	5	531.51	528.19
FBRT	6,537	6,533	4	300	9.15	1,300	9.23	9.16
GLBE	6,536	6,533	3	5	33.93	100	34.03	34.00
FRME	6,532	6,532	0	105	36.40	5	36.47	36.45
BAND	6,526	6,526	0	6	15.13	134	15.17	15.14
AVIG	6,518	6,252	266	300	41.69	100	41.71	41.69
CHPY	6,517	6,516	1	350	56.90	1,449	57.08	56.97
TILE	6,510	6,510	0	29	26.28	13	26.35	26.32
EEFT	6,504	6,504	0	1	68.94	5	69.29	69.16
BBNX	6,500	6,491	9	243	10.85	24	10.88	10.85
CTRI	6,497	6,497	0	13	30.67	400	30.86	30.71
PNRG	6,494	6,494	0	2	215.06	1	218.00	216.00
HNGE	6,488	6,327	161	1	44.24	101	44.31	44.27
MYRG	6,488	6,488	0	4	268.00	3	269.00	268.44
PBYI	6,474	6,474	0	1	6.06	510	6.13	6.08
SLDPW	6,467	248	6,219	533	0.20	100	0.25	0.20
CAE	6,466	6,466	0	1	27.81	105	27.85	27.83
NAC	6,450	6,449	1	100	11.93	200	11.97	11.93
DDS	6,447	6,447	0	1	588.85	5	591.17	589.62
EVLVW	6,445	6,445	0	400	0.07	8,499	0.13	0.11
OESX	6,445	6,445	0	17	9.58	100	9.99	9.84
HYT	6,443	6,343	100	400	8.57	400	8.58	8.57
FVRR	6,442	6,288	154	5	10.82	110	10.83	10.85
MSGM	6,441	6,441	0	1	4.43	100	4.53	4.34
NHI	6,431	6,431	0	14	86.40	100	86.60	86.52
BRR	6,422	6,422	0	1,200	2.79	100	2.81	2.79
BFST	6,414	6,314	100	100	25.96	100	26.01	25.94
OSTX	6,409	6,409	0	1,110	1.49	100	1.54	1.51
WFC-Z	6,406	6,402	4	1	19.21	300	19.28	19.21
ATO	6,405	6,402	3	5	185.57	69	186.06	185.61
CRL	6,405	6,405	0	2	156.28	5	157.45	156.62
HXL	6,404	5,591	813	37	81.52	40	81.93	81.57
TTAM	6,404	6,404	0	1	15.20	4	15.26	15.30
RSPG	6,403	6,353	50	100	104.72	600	104.78	104.68
SCHC	6,399	6,399	0	600	47.23	25	47.26	47.25
BBW	6,395	6,393	2	5	39.50	2	39.66	39.63
NXRT	6,392	6,392	0	1	25.35	18	25.67	25.52
TT	6,388	6,373	15	84	429.35	44	430.80	430.66
DFCF	6,386	6,386	0	800	42.57	2,100	42.58	42.55
ARKF	6,375	6,375	0	1	40.64	100	41.05	41.01
WDFC	6,368	6,368	0	1	218.10	3	219.42	218.97
APAM	6,367	6,362	5	9	36.24	101	36.29	36.26
DEVS	6,363	6,363	0	1	0.78	100	0.84	0.83
RLI	6,362	6,138	224	36	58.50	11	58.75	58.64
SOPA	6,361	5,270	1,091	2,389	0.65	100	0.68	0.66
CGSD	6,342	6,342	0	5,100	25.92	1,118	25.93	25.93
MED	6,339	6,339	0	2	10.10	55	10.12	10.11
PAAA	6,339	6,339	0	2,689	51.31	4,400	51.32	51.31
SHOO	6,335	6,335	0	2	33.10	4	33.19	33.18
DDL	6,331	6,326	5	547	2.61	100	2.62	2.62
HIX	6,329	6,329	0	620	4.02	100	4.03	4.03
NJR	6,325	6,325	0	7	53.40	6	53.44	53.36
INTA	6,323	6,322	1	21	25.77	9	25.84	25.81
NUWE	6,319	6,319	0	1,826	1.00	100	1.07	1.03
STE	6,318	6,316	2	100	217.84	37	218.56	218.03
ICOP	6,310	6,310	0	101	46.21	100	46.33	46.32
FMST	6,309	6,309	0	350	1.96	31	1.99	1.98
TTC	6,308	6,308	0	3	94.71	4	94.81	94.78
CRI	6,304	6,304	0	11	34.30	104	34.50	34.44
TRS	6,302	6,288	14	100	34.16	10	34.44	34.43
NMZ	6,301	6,301	0	900	10.37	400	10.38	10.39
PGYWW	6,300	6,300	0	1,400	0.07	7,000	0.09	0.07
XMTR	6,300	6,295	5	100	39.59	1	39.76	39.76
PRA	6,297	6,297	0	254	24.55	2	24.56	24.55
PAL	6,293	6,293	0	3	6.17	2	6.26	6.18
UPBD	6,292	6,292	0	1	17.93	5	17.96	17.94
ASTE	6,285	6,285	0	100	54.02	200	54.52	54.12
RQI	6,285	5,859	426	1	12.63	600	12.66	12.64
OBIO	6,279	6,279	0	27	4.52	90	4.53	4.51
OIS	6,273	6,020	253	21	12.13	20	12.16	12.13
PATX	6,266	6,266	0	1,120	11.77	1,120	11.83	11.90
BOC	6,264	6,264	0	13	12.03	75	12.11	12.09
NUV	6,263	6,263	0	6,985	9.20	200	9.21	9.21
VUSB	6,260	6,200	60	4,628	49.74	5,206	49.75	49.74
AMZZ	6,258	6,258	0	600	25.32	600	25.48	25.33
IVF	6,257	5,651	606	100	0.74	2,500	0.81	0.77
DSP	6,253	6,253	0	1	12.12	858	12.25	12.14
FSOL	6,252	6,252	0	100	10.58	200	10.60	10.64
GDOT	6,252	6,052	200	9	11.27	21	11.31	11.26
AGNCP	6,237	6,237	0	1,000	24.84	300	24.99	24.86
OGEN	6,229	6,229	0	100	0.73	64	0.76	0.74
ESAB	6,225	6,224	1	24	97.76	16	98.59	98.30
TMCI	6,221	6,221	0	101	1.38	100	1.39	1.39
PSMT	6,218	6,218	0	100	144.14	100	145.33	144.27
CDW	6,217	6,217	0	16	118.41	100	118.50	118.27
OSW	6,216	6,216	0	620	21.64	60	21.82	21.80
OPRX	6,195	6,195	0	6	6.42	1	6.44	6.43
OPRA	6,192	6,192	0	14	14.69	4	14.77	14.73
PHK	6,189	6,189	0	700	4.69	4,124	4.70	4.69
INVE	6,187	6,187	0	8,915	3.30	1	3.43	3.42
OPFI	6,187	6,187	0	23	8.39	122	8.44	8.39
FTK	6,178	6,178	0	105	16.97	26	17.10	17.09
IBOC	6,177	6,177	0	100	66.33	100	66.43	66.31
GASS	6,175	6,175	0	110	9.21	26	9.24	9.22
OWLT	6,175	6,175	0	1	5.41	238	5.44	5.43
PHR	6,175	6,171	4	6	11.19	1	11.22	11.19
MRAM	6,154	6,154	0	116	9.50	101	9.54	9.53
OOMA	6,154	6,105	49	100	13.99	395	14.09	14.01
GDEN	6,146	6,146	0	1	27.18	46	27.21	27.21
LITS	6,144	6,144	0	100	1.20	100	1.22	1.19
MSCI	6,136	6,077	59	1	558.83	40	560.32	559.13
SPFI	6,135	6,135	0	400	40.87	100	41.22	40.97
OPENL	6,132	6,100	32	200	0.34	200	0.36	0.34
KSPI	6,124	6,124	0	100	72.57	100	72.96	72.78
FFBC	6,107	6,107	0	100	26.66	6	26.71	26.66
VCYT	6,107	6,107	0	5	33.27	6	33.44	33.42
ASMG	6,095	4,184	1,911	3	34.56	100	35.63	35.08
CHCI	6,089	6,089	0	3	15.01	100	15.31	14.91
OCS	6,084	6,084	0	16	26.61	100	26.82	26.65
REFI	6,082	6,082	0	8	12.49	116	12.51	12.50
CHAC	6,080	6,074	6	10	8.35	600	8.50	8.40
RTAC	6,079	6,079	0	2,600	10.34	270	10.36	10.34
UVE	6,069	5,933	136	4	33.23	11	33.36	33.32
PKST	6,067	6,067	0	300	20.85	300	20.86	20.86
NPWR	6,065	6,065	0	1,100	1.69	900	1.71	1.72
SKT	6,064	6,064	0	12	35.47	312	35.54	35.48
TDIC	6,062	6,062	0	100	0.17	100	0.17	0.17
CACI	6,053	5,839	214	1	613.08	2	616.87	613.66
FLTR	6,052	2,638	3,414	2	25.46	3,738	25.48	25.47
NTCT	6,049	6,049	0	6	31.00	48	31.10	31.06
DGNX	6,048	5,948	100	100	0.56	100	0.59	0.57
LUCY	6,046	6,046	0	2,100	1.08	10	1.11	1.10
ELVN	6,045	5,977	68	6	27.38	7	27.75	27.58
IDYA	6,042	6,042	0	6	33.73	16	33.77	33.75
MAMA	6,039	6,039	0	1	15.54	400	15.71	15.55
WWR	6,036	5,938	98	2	0.74	100	0.76	0.74
MITT	6,031	6,031	0	19	7.76	301	7.82	7.81
MWA	6,028	5,983	45	13	27.50	100	27.66	27.62
DGP	6,026	6,025	1	4	199.30	2	208.00	201.57
ICF	6,026	6,026	0	100	63.94	100	63.96	63.92
JRVR	6,026	6,026	0	64	6.39	22	6.40	6.37
FPE	6,022	5,473	549	400	18.02	400	18.05	18.02
ICVT	6,019	5,519	500	14	104.13	3	105.49	104.98
NXG	6,017	6,017	0	35	56.15	195	56.55	56.50
SWX	5,997	5,997	0	100	85.75	15	86.29	86.23
ACM	5,994	5,994	0	5	91.11	105	91.26	91.19
BKT	5,993	5,991	2	278	10.80	100	10.83	10.81
TSMY	5,991	5,991	0	1	15.57	400	15.64	15.60
NRGU	5,990	5,790	200	1,200	40.58	1,300	40.77	40.65
NTRS	5,985	5,985	0	8	136.48	8	136.59	136.53
MSM	5,984	5,978	6	10	89.59	7	89.76	89.61
SON	5,984	5,984	0	4	52.64	100	52.79	52.77
QTUM	5,975	5,974	1	30	112.02	200	112.28	112.10
MPL	5,971	5,971	0	1,660	7.29	1,560	7.32	7.25
DOV	5,970	5,950	20	5	213.67	1	213.85	213.54
NRC	5,969	5,969	0	100	17.65	100	17.99	17.98
RJET	5,968	5,968	0	10	16.68	1	16.76	16.75
IEO	5,963	5,963	0	200	119.22	101	119.30	119.26
HLNE	5,957	5,957	0	107	103.56	5	103.87	103.76
KTEC	5,955	3,555	2,400	400	14.29	400	14.32	14.29
MTSI	5,953	5,802	151	12	222.41	2	223.27	223.00
UMBF	5,953	5,953	0	5	109.18	5	109.55	109.32
MLKN	5,944	5,944	0	68	18.01	605	18.13	18.01
PBDC	5,943	5,943	0	1	27.68	1,000	27.71	27.70
SENEA	5,943	5,943	0	20	143.96	10	145.68	145.11
FLNT	5,937	5,937	0	40	3.62	1	3.71	3.62
AOK	5,934	5,934	0	1,100	40.18	2,500	40.19	40.15
CGIE	5,930	5,930	0	200	34.32	500	34.37	34.35
MRTN	5,930	5,930	0	10	11.60	20	11.62	11.60
OFRM	5,924	5,924	0	12	18.62	1,000	19.04	18.62
ALSN	5,923	5,920	3	41	115.39	4	115.96	115.88
GIL	5,922	5,912	10	105	58.69	100	58.79	58.74
MAPS	5,922	5,748	174	4,200	0.64	1,000	0.67	0.65
XRXDW	5,922	5,920	2	35	0.11	500	0.12	0.11
HBB	5,919	5,919	0	2	16.37	3	16.77	16.62
KEYS	5,913	5,906	7	2	287.66	2	288.07	287.90
ENR	5,912	5,897	15	101	17.24	155	17.27	17.25
IDT	5,911	5,911	0	45	47.32	200	47.72	47.41
BWEN	5,907	5,907	0	202	2.19	100	2.23	2.20
ASH	5,903	5,902	1	40	50.42	4	50.54	50.49
IPEX	5,900	2,500	3,400	500	10.37	1,500	10.38	10.37
LXFR	5,900	5,900	0	1	11.66	104	11.68	11.67
CBOE	5,890	5,890	0	2	291.50	15	292.57	291.70
DIBS	5,890	5,890	0	72	5.52	73	5.54	5.53
HSTM	5,890	5,890	0	6	20.72	47	20.75	20.73
KIO	5,886	5,883	3	31	10.86	161	11.30	10.96
BODI	5,884	5,884	0	4	11.95	66	12.22	12.10
AIP	5,878	5,878	0	3	15.71	500	15.90	15.76
PLCE	5,878	4,878	1,000	100	3.47	100	3.51	3.48
MMA	5,877	5,877	0	100	0.41	100	0.43	0.41
ENSG	5,876	5,876	0	105	204.31	1	206.23	205.59
JHMM	5,873	4,952	921	569	67.44	400	67.52	67.49
EVAX	5,870	5,870	0	100	3.69	100	3.93	3.71
RCON	5,870	4,070	1,800	5	1.05	11	1.19	1.08
PWP	5,858	5,858	0	4	17.21	100	17.26	17.26
AWR	5,854	5,734	120	15	72.89	105	73.10	73.00
SBIO	5,853	5,853	0	400	49.59	200	49.79	49.65
BLKB	5,851	5,851	0	2	44.08	1	44.35	44.06
RCI	5,849	5,779	70	1	39.07	1	39.09	39.08
BLZE	5,845	5,845	0	309	3.68	100	3.71	3.67
NML	5,845	5,845	0	450	10.15	500	10.32	10.21
VTOL	5,840	5,832	8	2	43.17	1	43.27	43.18
SUI	5,839	5,834	5	5	134.13	110	134.42	134.29
SIBN	5,831	5,831	0	1	12.80	606	12.90	12.82
IPW	5,825	4,487	1,338	120	1.67	100	1.72	1.69
XSPI	5,816	5,816	0	1	46.15	1	47.54	46.28
APLY	5,813	5,813	0	400	11.63	301	11.65	11.62
TEO	5,812	5,808	4	1	11.20	100	11.53	11.22
DAPP	5,802	5,802	0	600	16.86	600	16.91	16.80
KB	5,801	5,801	0	1	102.08	100	102.39	102.05
IDU	5,793	5,778	15	300	118.16	300	118.22	118.28
NVDG	5,791	5,791	0	1,140	15.35	1,141	15.39	15.26
DFEN	5,787	5,787	0	230	78.11	100	78.25	77.93
THG	5,783	5,683	100	2	170.88	1	171.16	170.88
BNAIW	5,780	4,280	1,500	300	0.30	100	0.39	0.35
USLM	5,767	5,767	0	3	119.33	100	121.72	120.09
MHO	5,765	5,765	0	4	125.40	5	125.84	125.69
BRSL	5,750	5,750	0	1,010	12.68	10	12.78	12.77
THRO	5,746	5,746	0	1,340	37.24	100	37.25	37.23
ACT	5,723	5,717	6	100	40.52	12	40.74	40.57
GCOW	5,720	5,720	0	1	45.47	600	45.53	45.51
EWM	5,712	5,712	0	105	29.42	13	29.44	29.43
ZVOL	5,712	5,712	0	1	8.46	5	8.75	8.49
HASI	5,710	5,710	0	160	36.41	1	36.57	36.53
LITL	5,710	5,710	0	100	28.03	100	29.75	28.80
MAA	5,709	5,697	12	2	126.40	1	126.60	126.55
JQUA	5,706	5,703	3	390	62.67	590	62.69	62.63
AMBQ	5,703	5,703	0	24	25.95	5	26.07	25.98
TKR	5,699	5,699	0	2	99.36	5	99.65	99.47
HFWA	5,692	5,692	0	100	24.88	9	24.90	24.85
INBX	5,691	5,691	0	5	67.46	27	67.99	67.60
ROOT	5,689	5,689	0	3	45.16	1	45.25	45.24
MLPX	5,679	5,679	0	400	72.17	1,300	72.23	72.20
JOYY	5,676	5,676	0	1	60.88	200	61.61	61.09
SHG	5,676	5,676	0	100	61.39	100	61.59	61.48
WEST	5,676	5,676	0	84	4.44	80	4.46	4.46
IRM	5,671	5,671	0	1	107.43	4	107.78	107.63
KOF	5,664	5,664	0	30	96.17	100	97.01	96.97
EHC	5,663	5,658	5	37	99.30	1	100.21	99.75
MANU	5,660	5,658	2	3	16.52	13	16.66	16.63
COPJ	5,659	5,659	0	1	38.30	300	38.68	38.56
QCML	5,655	5,655	0	960	12.16	960	12.19	12.13
FDS	5,653	5,627	26	19	209.21	6	209.90	209.82
HG	5,650	5,650	0	3	28.75	1	28.81	28.80
CSHI	5,649	5,099	550	12,575	49.64	600	49.65	49.65
IPGP	5,646	5,646	0	106	119.00	25	119.66	119.18
ASLE	5,644	5,644	0	1	6.37	512	6.39	6.38
ESLA	5,643	5,516	127	37	1.09	50	1.17	1.10
KCOP	5,641	5,641	0	23	22.25	500	22.34	22.33
HGV	5,640	5,640	0	100	41.92	8	41.99	41.95
BBAX	5,637	5,637	0	100	60.61	100	60.63	60.60
BKU	5,636	5,636	0	72	42.84	300	43.06	42.81
MINT	5,635	1,907	3,728	2,788	100.52	2,853	100.53	100.53
SIMO	5,626	5,626	0	1	127.50	1	128.50	127.93
HIBS	5,623	5,623	0	80	44.73	70	44.85	44.91
LAND	5,622	5,622	0	20	11.65	100	11.69	11.67
MTRN	5,619	5,604	15	100	143.43	6	144.94	144.34
UYLD	5,619	5,619	0	402	51.20	500	51.21	51.20
FBK	5,617	5,617	0	1	51.54	3	51.61	51.52
VRIG	5,600	5,600	0	1,268	25.12	9,110	25.13	25.12
AIPO	5,572	5,572	0	400	26.00	1,501	26.03	26.05
INNV	5,567	5,567	0	50	8.43	300	8.57	8.47
ATRO	5,559	5,559	0	2	69.68	2	69.91	69.86
VANI	5,559	5,559	0	1,100	1.20	219	1.21	1.21
BBN	5,555	5,551	4	301	16.16	1	16.18	16.17
CECO	5,546	5,546	0	96	58.00	2	58.31	58.26
STEM	5,541	5,541	0	13	10.81	4	10.95	10.86
AGYS	5,538	5,538	0	100	68.39	205	69.07	68.43
ALTI	5,537	5,537	0	100	3.52	39	3.57	3.55
EAT	5,529	5,529	0	3	140.12	5	141.04	140.46
MUNI	5,521	5,518	3	100	52.54	200	52.56	52.55
DFUV	5,510	5,510	0	100	48.56	100	48.57	48.60
BCAL	5,508	5,508	0	200	17.36	27	17.53	17.48
DBCAW	5,500	5,500	0	100	0.26	0	0.00	0.28
ALGT	5,497	5,497	0	10	79.18	5	79.62	79.41
SLVM	5,492	5,488	4	7	39.70	4	39.88	39.86
RAMP	5,489	5,489	0	40	27.69	100	27.82	27.77
INUV	5,486	4,878	608	28	2.50	15	2.53	2.52
SMRT	5,485	5,485	0	200	1.65	510	1.66	1.66
WSFS	5,482	5,482	0	25	62.39	5	62.59	62.49
DFH	5,481	5,481	0	611	14.59	42	14.73	14.71
PFSI	5,480	5,476	4	105	87.24	1	88.10	87.94
VHT	5,480	4,573	907	40	273.66	220	273.75	273.51
CHH	5,479	5,453	26	5	99.39	19	100.05	99.62
SLP	5,476	5,476	0	1	11.69	12	11.74	11.71
SLYV	5,475	5,463	12	328	93.57	140	93.62	93.58
SLJY	5,474	5,474	0	65	33.69	1	42.99	33.74
KTTA	5,473	5,465	8	20	0.82	100	0.87	0.84
STEL	5,472	5,472	0	1	35.45	400	35.49	35.45
GYRE	5,468	5,468	0	9	7.11	45	7.15	7.11
MLN	5,465	5,465	0	300	17.58	36	17.59	17.59
IBTA	5,461	5,461	0	300	26.53	300	26.97	26.75
SXT	5,459	5,459	0	101	87.18	8	87.38	87.28
AVAL	5,458	5,458	0	100	4.08	100	4.17	4.15
ADC-A	5,455	5,453	2	750	17.25	800	17.69	17.30
LPLA	5,451	5,451	0	1	290.74	16	291.83	291.00
ACP	5,450	5,450	0	218	5.30	120	5.34	5.30
GIFT	5,450	5,450	0	54	0.91	100	0.96	0.96
CURI	5,447	4,947	500	210	3.22	150	3.24	3.23
BMA	5,430	5,430	0	100	66.40	3	66.71	66.50
GBFH	5,422	5,422	0	90	25.00	6	25.25	25.24
ALH	5,419	5,419	0	10	20.35	600	20.56	20.39
WHF	5,417	5,417	0	96	7.34	221	7.35	7.33
CWST	5,408	5,408	0	10	87.00	1	87.15	87.04
VAC	5,408	5,361	47	18	70.75	1	70.87	70.75
EDC	5,406	5,386	20	2,600	62.00	2,500	62.46	62.14
ALEC	5,402	5,402	0	300	2.09	307	2.11	2.10
NIOG	5,400	5,400	0	600	19.94	600	20.10	19.80
LFS	5,398	4,461	937	500	2.43	100	2.56	2.50
OGS	5,397	5,397	0	13	85.89	100	86.30	85.95
CAMT	5,393	5,393	0	20	167.36	3	168.01	167.66
PRAX	5,375	5,375	0	1	292.54	25	293.50	293.04
EMBC	5,374	5,374	0	1	8.85	1	8.87	8.86
FSTA	5,374	4,618	756	100	52.83	101	52.85	52.81
WBTN	5,369	5,369	0	30	8.84	51	8.90	8.89
NTB	5,364	5,364	0	10	51.03	13	51.14	51.10
MOV	5,361	5,361	0	53	23.37	194	23.51	23.42
TEXU	5,360	5,360	0	800	39.89	800	39.94	40.18
CMCL	5,359	5,359	0	1	23.90	2	24.02	23.91
CVM	5,359	5,359	0	106	3.54	100	3.77	3.66
RMTI	5,358	5,356	2	165	1.03	1,900	1.05	1.04
BZH	5,356	5,351	5	100	20.56	105	20.59	20.54
ISOU	5,356	5,352	4	100	11.89	100	12.09	12.04
TRAW	5,347	5,347	0	5,000	2.00	300	2.13	2.04
CGSM	5,346	5,346	0	2,000	26.47	2,600	26.49	26.48
HTH	5,345	5,345	0	400	34.49	33	34.73	34.69
VXF	5,341	5,091	250	101	208.21	1	208.26	208.21
FTCB	5,337	5,337	0	500	21.11	700	21.12	21.11
MLI	5,337	5,326	11	1	111.12	1	111.30	111.13
NBTX	5,325	5,325	0	104	32.36	100	33.50	32.41
AX	5,314	5,270	44	101	82.68	16	82.76	82.59
INVX	5,312	5,312	0	8	24.89	1	24.98	24.94
SITC	5,309	5,209	100	10	5.57	12	5.60	5.61
BAERW	5,300	5,300	0	2,200	0.45	200	0.48	0.48
PODD	5,296	5,296	0	5	230.96	1	231.38	231.07
GEOS	5,291	5,291	0	200	12.00	1	12.22	12.13
MANE	5,291	5,291	0	6	59.00	100	60.20	60.11
DIN	5,289	5,148	141	7	28.41	103	28.68	28.56
SFD	5,286	5,232	54	109	23.58	60	23.60	23.59
CASY	5,282	5,282	0	4	675.40	40	680.44	676.81
THQ	5,279	3,418	1,861	1	17.72	100	18.01	17.72
EE	5,277	5,256	21	100	34.15	210	34.26	34.28
GREK	5,277	5,277	0	5	63.25	300	64.44	64.15
UUU	5,275	1,912	3,363	4	6.27	100	6.48	6.29
GIII	5,273	5,273	0	512	25.96	42	26.20	26.17
PAPL	5,273	5,273	0	100	0.65	100	0.69	0.67
FSUN	5,267	5,267	0	5	34.45	100	34.99	34.56
HRTG	5,259	5,234	25	111	27.36	11	27.46	27.45
PBT	5,258	5,208	50	131	21.02	6	21.21	21.21
SCNX	5,258	4,242	1,016	100	0.45	3,500	0.46	0.45
NVGS	5,256	5,256	0	3	18.65	6	18.72	18.73
BYD	5,250	5,094	156	12	82.55	1	82.69	82.63
EBS	5,250	5,250	0	2	8.07	101	8.10	8.08
AMP	5,248	5,201	47	1	435.26	5	436.51	435.79
IEX	5,248	5,179	69	31	190.53	7	191.36	191.24
OABI	5,246	5,146	100	138	1.78	100	1.80	1.78
HTLD	5,245	5,245	0	2	9.53	13	9.60	9.53
CMF	5,244	5,244	0	738	57.45	100	57.46	57.46
HFRO	5,244	5,244	0	786	5.79	100	6.01	5.80
SOWG	5,244	1,000	4,244	3	0.41	100	0.43	0.40
FFIC	5,240	5,240	0	420	14.80	20	14.83	14.80
RA	5,240	4,439	801	646	12.80	800	12.84	12.80
XRPZ	5,238	5,238	0	600	15.82	1,100	15.87	15.77
LEMB	5,234	5,044	190	100	41.10	100	41.12	41.08
IVOL	5,232	5,232	0	100	18.79	100	18.81	18.81
NTZ	5,221	3,597	1,624	100	2.87	100	3.04	3.00
OPAL	5,221	5,121	100	350	2.36	53	2.40	2.39
FBIO	5,220	5,220	0	100	3.22	5,000	3.25	3.23
GENB	5,217	5,217	0	100	11.86	1	11.93	11.88
INSG	5,214	5,213	1	3	13.05	3	13.09	13.05
VRSN	5,210	5,210	0	40	239.17	32	239.96	239.25
HCC	5,207	5,204	3	200	86.48	3	87.29	87.19
CIA	5,204	5,204	0	4	4.67	22	4.73	4.70
QLYS	5,202	5,202	0	100	95.88	11	97.21	96.71
DKI	5,200	1,100	4,100	6,000	0.39	100	0.40	0.39
JPM-J	5,200	5,200	0	1	19.78	549	19.90	19.78
LOAN	5,199	5,199	0	2	4.26	19	4.39	4.29
WAVE	5,196	5,196	0	2	6.65	100	7.08	7.00
GBCI	5,194	5,194	0	20	43.08	1	43.16	43.09
RPG	5,191	4,385	806	2,290	48.98	170	49.00	48.98
IBDW	5,190	5,074	116	2,209	20.97	1,100	20.98	20.97
SBTU	5,185	4,585	600	3,180	4.99	6,880	5.03	4.90
AVT	5,176	5,176	0	2	60.44	2	60.57	60.53
IEV	5,170	5,170	0	100	67.05	1	68.31	68.17
AMCX	5,165	5,165	0	1	6.73	78	6.77	6.75
AVA	5,157	5,153	4	40	39.48	18	39.51	39.51
VRA	5,155	5,155	0	118	3.55	1	3.58	3.54
VGI	5,154	5,154	0	567	7.50	3,861	7.65	7.51
KLIC	5,150	5,150	0	104	66.81	50	66.98	66.86
PFS	5,150	5,147	3	10	20.16	610	20.26	20.17
NLY-I	5,147	5,147	0	308	25.07	100	25.09	25.08
ITGR	5,133	5,133	0	14	85.71	8	85.89	85.79
LVWR	5,133	5,133	0	40	1.46	71	1.47	1.47
APPN	5,130	5,130	0	20	25.42	120	25.52	25.47
CPAY	5,129	5,129	0	1	287.91	5	288.36	288.35
CWEN	5,129	4,897	232	15	39.73	34	39.83	39.82
SMXWW	5,127	5,127	0	19,000	0.03	100	0.05	0.04
PELIR	5,124	5,024	100	8,000	0.22	4,000	0.77	0.76
TFII	5,124	5,124	0	8	101.37	100	101.67	101.57
ENLT	5,120	5,120	0	36	78.47	20	78.85	78.55
AIS	5,111	5,111	0	5	45.00	100	45.60	45.38
EP	5,110	5,013	97	3,000	2.94	22	3.00	3.00
ENS	5,105	5,084	21	105	164.66	1	165.66	165.03
COYY	5,096	4,997	99	1,300	4.68	500	4.69	4.66
DSGN	5,096	5,096	0	1	10.82	42	10.86	10.85
GBUG	5,089	5,089	0	1	44.27	50	46.00	44.85
KT	5,089	5,089	0	10	21.95	10	21.98	21.97
DFLV	5,087	5,087	0	530	35.73	630	35.75	35.78
KMPR	5,087	5,087	0	100	29.70	2	29.75	29.70
CBL	5,086	5,086	0	6	37.62	100	38.02	37.74
TNET	5,082	5,082	0	300	37.44	4	37.92	37.74
GAMB	5,080	4,318	762	6	3.90	200	3.92	3.91
NETG	5,061	5,061	0	920	14.71	920	14.75	14.61
RAAQW	5,061	5,061	0	900	1.41	0	0.00	1.43
INCM	5,059	4,854	205	400	28.86	600	28.89	28.88
HOOZ	5,054	5,054	0	400	35.52	600	35.65	35.56
ATRA	5,050	4,800	250	800	4.82	72	4.95	4.88
AKR	5,047	5,047	0	100	20.43	105	20.53	20.44
IIPR	5,046	5,046	0	6	53.94	1	54.01	53.96
CINT	5,045	5,045	0	35	5.21	9	5.26	5.22
KAI	5,045	5,045	0	1	294.67	3	296.00	295.58
VREX	5,044	5,039	5	100	11.34	100	11.39	11.37
MMS	5,032	4,832	200	1	69.81	2	69.89	69.80
FGL	5,023	4,601	422	73	4.10	4	4.29	4.25
ANRO	5,022	4,849	173	100	22.43	2	22.52	22.45
MKTX	5,018	5,018	0	100	175.64	72	176.09	175.85
ARW	5,015	5,015	0	10	141.19	102	141.57	141.29
BV	5,015	5,015	0	100	12.08	48	12.10	12.08
KTUP	5,014	5,014	0	700	29.61	700	30.03	29.80
STAG	5,013	4,883	130	1	38.47	1	38.49	38.47
JJSF	5,012	5,012	0	100	76.31	100	76.52	76.35
KSLV	5,012	5,012	0	500	35.55	500	35.77	35.75
MYO	5,012	5,012	0	20	0.70	400	0.72	0.71
DLY	5,010	5,009	1	2	13.99	55	14.18	14.00
PFOE	5,009	5,009	0	100	22.85	100	22.98	22.87
TLSI	5,009	5,009	0	200	3.88	100	4.06	3.95
FET	5,007	4,830	177	11	57.55	100	58.00	57.69
RUSHB	5,002	5,002	0	1	60.37	20	61.07	60.50
BBCQW	5,000	5,000	0	3,600	0.85	0	0.00	0.99
AAPB	4,996	4,996	0	600	26.59	600	26.68	26.50
C-R	4,991	4,991	0	138	24.88	100	25.30	24.90
BBOT	4,986	2,862	2,124	5	8.92	1	8.94	8.94
PI	4,983	4,980	3	6	99.09	1	99.80	99.71
DUSB	4,981	4,981	0	3,240	50.80	447	50.81	50.80
ALRS	4,980	4,980	0	100	22.95	60	23.23	23.16
IDEQ	4,973	4,973	0	100	32.10	100	32.16	32.16
ONTF	4,970	4,970	0	2,388	8.06	1,107	8.07	8.06
UTF	4,969	4,969	0	500	26.01	200	26.08	26.01
TPB	4,968	4,968	0	5	90.28	106	90.69	90.71
XWEL	4,967	4,967	0	490	1.31	100	1.34	1.31
IHF	4,965	4,495	470	100	43.52	100	43.54	43.48
NWN	4,964	4,964	0	124	52.44	100	52.75	52.41
BDRX	4,953	4,130	823	100	0.75	100	0.78	0.74
VNT	4,952	4,952	0	61	36.06	74	36.20	36.16
PSN	4,950	4,909	41	3	52.72	100	52.83	52.75
JOBY+	4,949	4,949	0	400	1.52	100	1.58	1.52
PKG	4,948	4,905	43	33	212.15	5	212.97	212.73
AXSM	4,947	4,947	0	23	158.45	205	159.00	158.80
EFR	4,947	4,947	0	18	10.36	100	10.41	10.39
TBF	4,939	4,939	0	800	24.13	1,800	24.14	24.14
YQQQ	4,934	4,934	0	12	12.49	100	12.50	12.51
LINE	4,929	4,829	100	8	38.41	1	38.54	38.44
WLAC	4,917	4,917	0	7	10.75	58	10.86	10.85
ALL-H	4,915	4,910	5	100	20.54	100	20.91	20.56
DEA	4,912	4,912	0	10	22.15	410	22.28	22.17
ARTNA	4,910	4,910	0	10	30.88	111	31.40	31.06
JBTM	4,900	4,891	9	8	132.26	4	132.68	132.61
WGSWW	4,900	4,900	0	1,100	0.01	100	0.02	0.00
FDN	4,899	4,899	0	30	244.89	70	244.99	244.80
DIOD	4,898	4,898	0	2	67.36	43	67.68	67.64
OLB	4,891	4,891	0	200	0.60	100	0.63	0.61
LPRO	4,890	4,890	0	400	1.43	10	1.44	1.44
KOID	4,883	4,883	0	100	32.67	100	32.83	32.70
SPTS	4,883	100	4,783	119,515	29.18	101,453	29.19	29.18
WSBC	4,881	4,881	0	100	32.68	102	32.78	32.71
NXGL	4,880	4,662	218	14	0.78	100	0.81	0.80
DLX	4,877	4,840	37	100	26.43	11	26.51	26.47
FEIM	4,865	4,865	0	11	43.92	4	44.23	44.20
AIR	4,860	4,806	54	5	109.12	138	109.50	109.33
MRX	4,857	4,857	0	10	36.50	49	36.57	36.57
EXPD	4,850	4,850	0	10	143.79	100	144.17	143.82
AMRC	4,847	4,697	150	1	26.45	1	26.58	26.38
HCKT	4,838	4,838	0	1	13.41	14	13.44	13.43
ACIW	4,837	4,837	0	5	39.64	1	39.69	39.69
CHDN	4,830	4,830	0	13	86.04	8	86.32	86.08
RAIL	4,830	4,830	0	20	8.03	17	8.09	8.04
CLAR	4,826	4,826	0	154	2.67	316	2.68	2.68
TNC	4,825	4,825	0	20	64.31	101	64.59	64.65
ICOW	4,824	4,824	0	401	42.42	601	42.44	42.42
PRT	4,818	4,798	20	403	3.33	565	3.39	3.38
RYZ	4,817	4,817	0	5	20.69	20	20.75	20.75
DH	4,809	4,809	0	100	1.07	10	1.08	1.07
SLGN	4,808	4,688	120	100	40.88	20	40.96	40.92
ONFO	4,805	4,123	682	500	0.62	100	0.67	0.65
SDVD	4,801	4,801	0	872	21.78	1,200	21.82	21.79
NBH	4,800	4,800	0	100	10.16	48	10.39	10.25
CIK	4,795	4,795	0	1,300	2.57	2,925	2.58	2.57
ABM	4,793	4,627	166	25	37.78	1	37.85	37.81
FSSL	4,793	4,793	0	301	12.50	100	12.60	12.60
ATS	4,789	4,789	0	100	32.05	100	32.24	32.09
LMNR	4,784	4,784	0	5	13.27	100	13.45	13.29
BHF	4,783	4,783	0	10	59.32	5	59.46	59.42
BSCQ	4,782	4,782	0	28,292	19.56	27,112	19.57	19.57
SR	4,782	4,782	0	100	91.28	296	91.87	91.39
MTB	4,778	4,766	12	5	197.85	100	198.23	197.75
SKYW	4,770	4,770	0	25	90.38	2	90.55	90.50
HURN	4,768	4,768	0	3	126.30	100	127.50	126.59
PRG	4,764	4,763	1	4	28.25	6	28.33	28.30
BLBD	4,758	4,757	1	100	54.85	100	55.10	54.97
DXPE	4,752	4,752	0	1	131.09	12	132.48	131.87
RAPP	4,750	3,472	1,278	20	26.30	100	26.98	26.53
SVV	4,749	4,748	1	2	8.03	1	8.05	8.04
GRID	4,747	4,747	0	85	168.64	200	168.80	168.66
IGEB	4,745	4,745	0	400	45.18	700	45.19	45.17
GIPR	4,744	0	4,744	100	0.36	100	0.38	0.36
CEVA	4,743	4,743	0	14	18.57	27	18.64	18.61
LEE	4,743	4,743	0	100	8.33	100	8.64	8.52
BSVO	4,742	4,742	0	100	24.67	451	24.69	24.69
HCI	4,742	4,742	0	5	157.12	100	158.90	157.50
SYBT	4,742	4,742	0	600	62.41	1	62.58	62.47
ARDT	4,737	4,737	0	100	8.97	23	9.03	9.01
PNW	4,730	4,565	165	1	101.43	11	101.61	101.46
ONL	4,729	3,766	963	237	2.26	1,098	2.27	2.26
SHIP	4,726	4,726	0	2,000	12.78	60	12.84	12.83
TUR	4,723	3,823	900	9	38.94	100	39.50	38.97
UFPI	4,723	4,723	0	31	90.15	10	90.35	90.27
ANDE	4,717	4,717	0	205	69.61	105	70.66	70.16
CARE	4,716	4,716	0	100	19.77	4	19.81	19.79
GOAI	4,716	4,616	100	22	4.37	100	4.57	4.41
ECG	4,715	4,715	0	101	117.32	2	117.75	117.44
EVTC	4,715	4,696	19	101	28.89	11	28.93	28.81
GKOS	4,715	4,704	11	2	103.51	15	104.00	103.62
TDG	4,714	4,710	4	15	1,203.42	7	1,206.47	1,203.51
XELLL	4,711	4,711	0	200	24.78	36	24.79	24.79
HKD	4,706	3,510	1,196	1,002	1.63	105	1.67	1.65
KBDC	4,704	4,704	0	400	13.90	400	14.13	14.01
GLED=	4,702	4,702	0	1,000	9.99	1,000	10.00	10.00
AWI	4,689	4,683	6	105	171.69	10	171.95	171.89
EFXT	4,688	4,688	0	100	21.43	8	21.50	21.45
HII	4,686	4,686	0	45	430.60	15	432.81	431.30
TKC	4,686	4,436	250	400	6.15	200	6.16	6.16
XOMA	4,684	4,684	0	600	27.76	100	28.24	27.92
TRDA	4,672	4,662	10	3	11.94	17	12.07	11.96
ANIP	4,667	4,667	0	200	73.45	9	74.51	74.53
USPH	4,667	4,208	459	21	75.51	1	75.96	75.68
BDSX	4,657	4,131	526	28	16.48	100	16.92	16.59
RGTU	4,653	4,553	100	600	19.25	600	19.42	19.40
SMWB	4,652	4,600	52	1,143	2.74	900	2.80	2.77
CURX	4,650	2,646	2,004	2	0.41	100	0.43	0.40
HYEM	4,634	4,634	0	500	19.84	400	19.86	19.86
SPMB	4,634	4,634	0	1,300	22.46	402	22.47	22.45
OSRH	4,631	4,021	610	100	0.43	1,000	0.45	0.43
ASTH	4,623	4,623	0	205	24.59	20	24.68	24.68
ZOOZ	4,623	4,523	100	100	0.37	100	0.39	0.37
HDGE	4,621	3,871	750	1,300	17.92	1,001	17.95	17.94
BUZZ	4,617	4,617	0	2,600	31.17	1	31.19	31.17
AIRJ	4,616	4,616	0	114	3.19	79	3.20	3.20
HCMT	4,612	4,612	0	1,400	36.41	100	36.44	36.37
NCI	4,612	4,612	0	100	5.31	1,500	5.41	5.31
CHGG	4,611	4,611	0	100	0.57	100	0.58	0.58
CWEN.A	4,604	4,436	168	1	39.61	26	39.69	39.71
CSGS	4,602	4,561	41	14	79.65	130	79.68	79.66
WTIU	4,602	4,602	0	5	19.95	1	20.10	20.28
DGII	4,598	4,598	0	5	50.64	100	50.85	50.86
IHAK	4,598	4,598	0	100	45.44	500	45.73	45.54
VOE	4,597	4,458	139	101	184.74	100	184.78	184.79
EUM	4,593	4,593	0	1,001	18.85	1,100	18.88	18.90
XSMO	4,592	4,125	467	251	75.88	250	75.94	75.96
APAD	4,587	4,587	0	500	10.15	4,723	10.16	10.15
MPWR	4,587	4,587	0	1	1,086.95	8	1,088.00	1,086.94
REW	4,584	4,584	0	600	11.58	500	11.60	11.60
NBTB	4,583	4,583	0	100	40.79	200	41.04	40.79
WSBCO	4,576	4,576	0	3,220	25.30	200	26.00	25.31
MS-K	4,573	4,560	13	100	24.30	100	24.76	24.33
TKLF	4,566	3,883	683	3,200	2.17	1	2.39	2.27
GNT	4,560	4,560	0	1,003	8.17	200	8.22	8.20
SPRX	4,557	4,557	0	300	39.43	200	39.49	39.45
BLCO	4,555	4,435	120	1	16.15	402	16.28	16.16
TOYO	4,555	4,555	0	111	8.55	1	8.84	8.55
HIW	4,550	4,548	2	2	21.75	3	21.77	21.75
VERA	4,548	4,548	0	1	38.72	100	38.78	38.72
IRON	4,546	4,546	0	3	59.38	20	59.76	59.54
KRYS	4,543	4,543	0	5	251.81	100	256.80	254.71
PRF	4,539	4,324	215	4,400	47.93	1,500	47.95	47.97
ETHM	4,534	4,534	0	185	10.44	1,050	10.48	10.44
DIG	4,524	4,523	1	700	60.75	700	60.81	61.23
PAHC	4,524	4,524	0	2	53.41	1	53.65	53.60
KRO	4,522	4,518	4	2	5.44	10	5.50	5.49
MYSE	4,522	4,522	0	1	1.62	100	1.71	1.66
SRV	4,522	4,520	2	200	44.75	10	44.84	44.71
NWAX	4,516	4,516	0	700	10.04	700	10.05	10.05
CLNK	4,515	4,515	0	210	16.77	200	16.86	16.72
LVHI	4,515	4,515	0	600	40.13	743	40.16	40.13
USRT	4,515	4,471	44	500	61.26	1	61.29	61.31
CW	4,514	4,507	7	40	692.98	1	698.52	697.63
IT	4,514	4,468	46	3	159.23	40	159.90	159.50
RJF	4,510	4,489	21	11	142.28	11	143.01	142.85
CYRX	4,506	4,506	0	3	8.23	9	8.28	8.27
CRCT	4,499	4,499	0	247	4.11	200	4.12	4.11
XAGG	4,497	4,497	0	100	50.26	20	50.33	50.27
UTHR	4,491	4,491	0	40	529.07	2	531.73	531.31
ADUS	4,485	4,485	0	3	101.49	1	101.55	101.50
RNTX	4,478	4,478	0	113	1.32	200	1.39	1.35
TRNO	4,478	4,092	386	1	63.23	202	63.52	63.26
NX	4,476	4,426	50	707	17.66	6	17.81	17.77
SKY	4,474	4,474	0	11	76.59	6	77.01	76.82
NVII	4,471	4,470	1	100	25.50	100	25.57	25.43
BSTZ	4,468	4,466	2	1	22.03	1	22.08	22.06
INFU	4,468	4,468	0	101	9.75	15	9.78	9.75
JOUT	4,466	4,466	0	100	43.77	100	44.64	44.07
LGND	4,462	4,462	0	7	209.86	1	210.98	210.22
RMR	4,457	4,457	0	1	15.96	30	15.98	15.96
AAT	4,453	4,452	1	13	18.96	28	19.03	18.98
RHP	4,452	4,337	115	110	93.00	110	93.74	93.09
WK	4,450	4,449	1	5	62.06	4	62.20	62.15
IDA	4,449	4,382	67	3	140.87	2	140.97	140.95
OFIX	4,445	4,054	391	151	11.92	11	11.95	11.93
OIH	4,443	4,391	52	20	386.98	20	387.39	387.30
MBUU	4,440	4,440	0	100	25.50	100	25.62	25.60
FRDM	4,438	4,438	0	100	56.62	100	56.90	56.75
DAIC	4,433	2,759	1,674	100	0.23	100	0.24	0.23
NUTX	4,433	4,433	0	100	94.08	5	95.00	94.35
SMHB	4,431	4,106	325	1	3.65	403	3.80	3.66
LYTS	4,425	4,325	100	31	19.51	200	19.68	19.51
KPRX	4,416	4,416	0	3	2.06	31	2.11	2.07
LND	4,416	4,416	0	111	4.17	176	4.20	4.22
HBR	4,414	4,414	0	123	13.06	100	13.11	12.96
AME	4,405	4,405	0	100	213.64	1	214.49	214.15
BPOP	4,402	4,402	0	19	129.49	18	130.25	130.15
SNN	4,399	4,199	200	210	33.21	71	33.33	33.28
DSGR	4,397	4,397	0	6	25.39	1	25.60	25.59
PLMR	4,397	4,397	0	5	116.00	110	116.82	116.55
ADX	4,393	4,393	0	3	22.66	501	22.72	22.68
DBVT	4,391	4,391	0	202	19.50	120	19.74	19.52
TSMG	4,390	4,390	0	500	28.94	600	29.04	28.86
CAR	4,389	4,389	0	3	103.31	5	103.72	103.48
REZI	4,382	4,382	0	1	34.27	11	34.35	34.31
KYMR	4,381	4,381	0	170	80.04	101	80.35	80.16
FHTX	4,378	4,378	0	210	4.86	23	4.93	4.89
NRT	4,374	4,267	107	100	9.02	126	9.53	9.12
VV	4,365	3,808	557	30	306.44	36	306.52	306.38
AGM	4,361	4,361	0	10	144.00	11	144.69	144.48
CMRC	4,359	4,359	0	30	2.75	300	2.76	2.75
AXG	4,354	4,354	0	84	3.62	100	3.68	3.64
DCO	4,353	4,303	50	4	124.77	7	125.54	125.51
BTX	4,349	4,349	0	200	6.51	200	6.52	6.51
GSHD	4,347	4,259	88	14	45.21	8	45.65	45.29
TITN	4,345	4,345	0	7	15.96	17	16.08	15.97
SLE	4,343	4,343	0	18	4.73	17	4.96	4.81
BFH	4,342	4,342	0	10	71.79	136	72.19	72.00
BTCO	4,342	4,342	0	500	71.31	300	71.37	71.27
GRDX	4,338	4,338	0	1	2.06	7	2.13	2.08
BIS	4,334	4,334	0	900	9.39	540	9.41	9.42
CNA	4,331	3,608	723	100	46.08	110	46.42	46.21
UAN	4,330	4,280	50	100	127.50	407	129.99	130.20
MET-F	4,325	4,316	9	200	18.91	300	18.95	18.93
UBRL	4,323	4,323	0	960	18.22	960	18.28	18.14
BDYN	4,313	4,313	0	500	24.83	500	24.85	24.86
GGG	4,313	4,312	1	63	85.30	43	85.68	85.61
ATMU	4,312	4,162	150	1	57.06	6	57.24	57.08
CSTL	4,310	4,310	0	40	25.91	2	26.11	26.02
HCSG	4,310	4,310	0	110	19.67	10	19.71	19.67
OCC	4,310	4,310	0	100	6.97	57	7.29	6.99
CHKP	4,306	4,306	0	49	153.47	100	154.48	154.07
ETD	4,301	4,301	0	400	22.31	100	22.48	22.47
BAC-O	4,300	4,300	0	5	17.78	2,000	17.88	17.81
IBAC	4,300	4,200	100	1,000	10.66	1,000	10.72	10.70
BWMX	4,299	4,299	0	306	17.00	100	17.30	17.16
GFF	4,296	4,294	2	2	71.76	1	71.91	71.86
XRPI	4,291	4,291	0	100	8.27	100	8.29	8.19
INFQ+	4,289	4,289	0	1,075	4.55	200	4.65	4.63
NNEX	4,288	4,288	0	960	6.66	100	6.90	6.60
MCY	4,282	4,261	21	5	88.04	50	88.32	88.39
PDFS	4,282	4,282	0	1	34.04	20	34.16	34.11
CURE	4,276	4,275	1	40	93.41	50	93.64	93.00
SITE	4,274	4,274	0	72	130.64	100	130.86	130.76
EAGL	4,270	4,270	0	100	30.94	100	30.99	30.97
OILK	4,269	4,269	0	700	55.43	800	55.50	55.49
MTUS	4,268	4,268	0	100	14.73	15	14.79	14.74
IVT	4,267	4,267	0	6	31.68	405	31.87	31.72
EETH	4,266	4,163	103	500	27.30	200	27.38	27.34
FCN	4,265	4,265	0	1	164.63	1	164.88	164.72
BFAM	4,263	4,263	0	4	76.72	5	76.88	76.75
NBR	4,262	4,262	0	100	80.03	21	80.63	80.31
RUSHA	4,260	4,260	0	1	63.28	1	63.36	63.32
UTSL	4,260	4,260	0	40	52.23	50	52.32	52.23
H	4,254	4,242	12	5	146.80	18	147.30	147.29
BJRI	4,242	4,242	0	34	35.08	14	35.18	35.12
BZUN	4,241	4,241	0	100	2.31	1,200	2.33	2.32
XTEN	4,241	4,241	0	500	46.17	400	46.18	46.16
SKYE	4,239	4,139	100	6	0.67	1,459	0.69	0.67
XGN	4,232	4,232	0	20	3.16	5	3.18	3.17
BH.A	4,231	4,221	10	2	1,603.88	10	1,667.10	1,626.00
TRN	4,228	4,228	0	74	30.55	1	30.57	30.54
GGT	4,227	4,227	0	11,170	4.02	2,177	4.03	4.03
NBBK	4,227	4,227	0	300	20.29	1	20.44	20.39
PHIO	4,227	4,085	142	104	1.23	100	1.24	1.23
ATON	4,226	4,026	200	500	0.35	100	0.36	0.36
BAP	4,218	4,215	3	1	330.88	13	332.21	332.09
BCO	4,216	4,216	0	1	103.19	10	103.53	103.34
MZTI	4,212	4,212	0	5	140.88	1	141.59	140.86
MIDD	4,204	4,204	0	2	140.47	5	141.18	140.42
SRJN	4,201	4,201	0	2,324	24.68	600	25.09	24.68
RVER	4,200	4,200	0	500	28.82	500	28.90	29.02
SAAQU	4,199	4,199	0	138	10.13	1,000	10.14	10.13
ORN	4,198	4,041	157	241	10.05	101	10.09	10.07
DON	4,196	4,196	0	300	52.50	400	52.54	52.58
XMMO	4,196	4,190	6	1	146.23	80	146.30	146.26
RILYL	4,195	4,195	0	95	10.44	100	11.62	10.70
LCNB	4,193	4,193	0	1	15.55	6	15.76	15.60
PED	4,192	4,112	80	100	15.45	181	16.18	15.86
ADAG	4,191	4,191	0	100	3.86	200	4.04	3.96
NRXP	4,191	3,655	536	1,334	1.87	800	1.92	1.90
GNLN	4,186	4,186	0	85	0.67	100	0.71	0.70
GRMN	4,179	4,179	0	1	232.89	23	233.22	233.16
WPC	4,176	4,176	0	2	70.67	1	70.72	70.71
ARLP	4,174	4,173	1	600	27.14	400	27.25	27.18
ZETX	4,172	4,172	0	320	17.80	320	17.88	17.69
ACET	4,168	4,168	0	18	6.96	1	7.03	6.94
PAX	4,165	4,165	0	18	11.37	100	11.40	11.39
KMDA	4,161	4,161	0	100	8.55	100	8.75	8.70
ORCL-D	4,160	4,160	0	300	47.00	100	51.09	47.42
BCPC	4,158	4,158	0	1	162.93	5	163.77	163.86
ACIU	4,156	4,146	10	300	3.16	75	3.20	3.16
CHCT	4,154	4,154	0	18	16.43	2	16.48	16.45
WCPB	4,153	4,153	0	100	25.44	100	25.49	25.46
FTNJ	4,152	4,152	0	100	8.76	10,100	8.77	8.77
HODU	4,152	4,102	50	3,360	8.79	2,560	8.81	8.76
IPAR	4,152	4,152	0	100	89.70	17	90.32	89.86
MLGO	4,152	3,448	704	3	3.69	50	3.80	3.74
RSPF	4,152	1,502	2,650	500	71.30	100	71.39	71.33
TBRG	4,151	4,151	0	10	15.04	100	15.20	15.05
FEAM	4,150	4,150	0	100	1.74	56	1.81	1.79
RKTL	4,150	4,150	0	4,000	6.90	1,400	6.92	6.82
GLRE	4,146	4,146	0	15	16.29	1	16.36	16.34
BMR	4,142	3,718	424	4,882	1.67	100	1.69	1.68
ROK	4,136	3,750	386	11	359.57	1	360.35	359.60
DFEV	4,135	3,135	1,000	100	36.19	200	36.52	36.51
EMD	4,135	4,135	0	1,950	10.40	1	10.42	10.41
COYA	4,134	4,134	0	58	4.50	126	4.59	4.57
COF-I	4,131	4,131	0	17	19.10	98	19.15	19.12
ACES	4,126	4,074	52	100	33.74	100	33.82	33.72
MCBS	4,125	4,125	0	510	28.12	38	28.22	28.16
PFGC	4,119	4,119	0	1	85.18	10	85.37	85.22
GHM	4,118	4,118	0	207	81.92	6	82.55	82.23
TLPH	4,118	4,118	0	100	0.76	100	0.80	0.78
AOR	4,115	4,115	0	2,600	65.08	1,400	65.11	65.03
CDROW	4,115	4,115	0	0	0.00	550	0.70	0.55
IBDZ	4,113	4,113	0	500	26.16	3,100	26.17	26.14
LFT	4,113	4,113	0	58	1.35	30	1.36	1.34
XIFR	4,107	4,106	1	12	10.44	220	10.50	10.45
XHLD	4,104	4,104	0	100	1.36	157	1.43	1.39
MH	4,102	4,102	0	1	13.38	20	13.45	13.44
WBUY	4,102	4,102	0	3,807	0.96	100	1.01	1.00
NGL	4,101	4,094	7	101	11.51	194	11.60	11.52
DDNQ	4,100	4,100	0	200	19.70	200	19.78	19.75
CSEX	4,098	4,098	0	1,260	13.44	1,260	13.52	13.54
GHY	4,092	4,092	0	20	11.86	400	11.92	11.92
TBBK	4,092	4,092	0	100	52.49	2	52.61	52.55
SHAZ	4,091	4,091	0	100	24.58	5	25.37	25.22
STRF	4,089	3,964	125	696	98.88	36	99.05	98.88
HOYY	4,083	4,083	0	430	7.77	500	7.83	7.74
ZEPP	4,080	4,047	33	29	15.81	10,275	16.00	15.80
COLM	4,078	4,078	0	41	55.04	106	55.11	55.06
OPBK	4,078	4,078	0	599	12.53	14	12.77	12.68
WKC	4,078	4,078	0	1	22.95	8	22.98	22.96
JXN	4,068	4,068	0	7	103.34	1	104.10	103.69
JQC	4,066	3,542	524	425	4.77	200	4.78	4.77
COHN	4,065	4,065	0	290	16.50	100	17.03	16.31
EQWL	4,064	4,064	0	1,000	116.81	200	117.08	117.03
GDE	4,059	4,059	0	605	66.25	1,492	66.80	66.66
NPCE	4,057	4,057	0	100	13.63	33	13.69	13.69
AGCO	4,053	4,053	0	59	114.08	12	114.35	114.19
GWH	4,051	4,051	0	252	1.31	400	1.33	1.32
INDB	4,051	4,051	0	100	73.65	100	73.90	73.69
SAMG	4,049	4,049	0	6	13.10	19	13.28	13.15
NVMI	4,047	3,345	702	12	461.21	7	466.00	465.06
SMLF	4,047	3,055	992	600	75.63	600	75.69	75.61
EVCM	4,045	3,683	362	100	10.06	36	10.23	10.24
EXPO	4,045	4,045	0	1	65.26	34	65.49	65.42
QQQU	4,024	4,024	0	1,500	46.84	900	46.95	46.86
MSGS	4,023	4,022	1	5	316.00	2	317.78	316.66
FEPI	4,017	4,017	0	10	42.22	200	42.47	42.28
TECX	4,017	4,017	0	5	32.00	6	32.53	32.43
PRAA	4,016	4,016	0	2	17.60	2	17.74	17.60
INGN	4,011	4,011	0	237	6.20	10	6.21	6.20
LOB	4,011	3,649	362	1	32.09	1	32.14	32.09
SIGI	4,011	4,011	0	100	74.68	100	74.86	74.76
ULS	4,009	3,952	57	2	86.41	1	86.65	86.68
BURL	4,008	4,008	0	2	306.98	40	307.98	307.32
DMLP	4,007	4,007	0	250	27.00	28	27.32	27.15
METD	4,005	4,005	0	100	16.63	100	16.64	16.64
ALTG	4,003	4,003	0	210	5.91	8	5.95	5.92
BUYW	4,003	4,003	0	900	14.14	1,200	14.17	14.15
QLTY	4,003	4,003	0	1,200	36.99	1,200	37.03	36.99
EEA	4,000	4,000	0	100	10.07	100	10.47	10.16
SQFTW	4,000	4,000	0	4,893	0.02	337	0.02	0.02
NBIX	3,999	3,999	0	184	130.60	1	131.01	130.76
TOUR	3,998	3,998	0	1,000	0.71	100	0.72	0.72
ASGN	3,997	3,958	39	1	35.69	2	35.89	35.81
FGRU	3,997	3,997	0	1,200	15.83	1,200	16.01	15.23
KEP	3,997	3,995	2	101	16.54	106	16.57	16.56
CDLX	3,994	3,994	0	800	0.73	900	0.75	0.72
CBU	3,993	3,993	0	16	55.79	1	55.94	55.75
MINO	3,987	3,987	0	100	45.43	100	45.51	45.44
XOMO	3,980	3,980	0	500	13.35	401	13.37	13.38
ESTA	3,979	3,979	0	12	65.18	100	65.41	65.29
IMO	3,978	3,973	5	100	125.00	70	125.31	125.15
PEN	3,970	3,963	7	91	338.53	1	338.70	338.61
BACC	3,967	3,967	0	400	10.18	1,400	10.19	10.18
MARPS	3,964	3,964	0	100	5.06	1	5.29	5.24
RVLV	3,964	2,742	1,222	44	23.09	100	23.15	23.13
VTVT	3,962	3,962	0	100	35.21	100	36.80	36.77
IBDX	3,957	3,957	0	100	25.34	1,200	25.35	25.34
CABO	3,950	3,950	0	1	94.01	24	96.63	95.99
ESEA	3,947	3,947	0	2	68.69	3	69.50	69.00
FRMM	3,947	3,947	0	110	2.78	110	2.88	2.81
CMRE	3,946	3,846	100	8	16.74	100	16.79	16.75
AMDG	3,936	3,936	0	1,100	20.68	1,000	20.73	20.68
AORT	3,936	3,936	0	1	36.86	73	36.98	36.91
CTRN	3,933	3,933	0	100	49.89	1	51.17	50.41
KVHI	3,932	3,932	0	11	7.85	6	7.93	7.87
CNO	3,929	3,929	0	20	40.45	1	40.52	40.48
LITP	3,929	3,929	0	101	12.16	3	12.21	12.18
TDAQ	3,925	3,925	0	20	24.39	1	24.47	24.40
WKEY	3,925	3,755	170	25	6.70	10	6.76	6.65
THH	3,924	3,390	534	99	0.42	200	0.44	0.43
AAMI	3,922	3,922	0	3	50.83	305	51.23	50.86
GS-A	3,921	3,921	0	1,700	19.46	100	19.75	19.48
NTRP	3,921	3,416	505	1	2.80	101	2.87	2.85
APPF	3,919	3,919	0	15	167.29	50	167.90	167.72
ASYS	3,919	3,919	0	150	11.00	19	11.07	11.06
AVY	3,919	3,749	170	6	166.67	1	167.26	167.06
CHE	3,919	3,890	29	6	389.56	2	391.00	389.80
QCRH	3,917	3,917	0	45	80.55	2	81.03	80.75
AALG	3,912	3,812	100	1,400	8.35	1,600	8.41	8.32
RYOJ	3,912	3,902	10	308	2.30	100	2.71	2.40
FICO	3,910	3,908	2	10	1,200.70	2	1,205.79	1,203.93
TIPT	3,902	3,899	3	16	15.85	3	15.98	15.86
FELE	3,901	3,901	0	101	92.05	101	92.22	92.14
KTF	3,900	900	3,000	1,866	9.20	200	9.22	9.22
DFNSW	3,899	3,599	300	99	0.11	1,394	0.14	0.13
FNDA	3,898	3,898	0	1,650	32.50	320	32.52	32.52
LBRX	3,898	3,898	0	18	24.19	36	24.52	24.30
HSDT	3,893	3,893	0	100	2.07	100	2.11	2.06
PKX	3,891	3,891	0	1	57.90	113	58.11	58.04
UNF	3,885	3,884	1	659	270.48	20	271.88	270.68
LECO	3,884	3,884	0	4	262.55	23	263.83	262.79
CNNE	3,883	3,883	0	5	11.46	6	11.49	11.47
AAPX	3,877	3,877	0	500	25.10	500	25.19	25.10
IZEA	3,874	3,874	0	139	3.70	100	3.95	3.74
KDK	3,867	3,867	0	1	8.39	1	8.47	8.42
CMTV	3,866	3,866	0	70	39.47	1,213	40.00	39.90
TOWN	3,865	3,865	0	10	32.53	1	32.57	32.56
EPOL	3,863	3,863	0	102	35.60	200	35.85	35.78
NP	3,857	3,857	0	400	22.83	124	23.12	23.13
GUT	3,856	3,552	304	503	5.96	1	6.00	5.97
EPOW	3,855	3,556	299	100	0.68	100	0.73	0.68
WTFC	3,854	3,854	0	500	130.98	1	131.29	131.07
ICUCW	3,851	3,851	0	100	0.02	3,619	0.03	0.03
SKWD	3,851	3,851	0	401	43.15	3	43.27	43.19
MASS	3,849	3,849	0	3	5.96	33	6.05	6.01
BMEZ	3,847	3,697	150	1	14.01	5	14.27	14.03
AVX	3,835	3,835	0	100	0.76	100	0.79	0.76
CITR	3,835	3,835	0	100	7.26	100	7.61	7.42
BIO	3,834	3,834	0	6	269.87	6	270.51	270.10
MYND	3,831	2,656	1,175	100	0.38	100	0.41	0.39
EXP	3,830	3,830	0	6	184.48	10	185.18	184.92
FNX	3,830	3,830	0	200	128.44	100	128.61	128.57
BOTT	3,829	3,829	0	200	51.27	280	51.75	51.30
ZH	3,823	3,823	0	575	3.05	110	3.06	3.06
VNM	3,820	3,820	0	100	17.17	101	17.19	17.17
VTS	3,819	3,819	0	22	19.22	18	19.28	19.27
PFFD	3,816	3,816	0	200	18.65	500	18.66	18.64
CMTG	3,815	3,814	1	10	2.20	100	2.22	2.23
USDU	3,813	3,813	0	100	26.15	200	26.17	26.17
TGE	3,811	3,811	0	500	1.25	3,700	1.27	1.27
BTMD	3,810	3,810	0	500	1.36	249	1.38	1.37
USAX	3,809	3,807	2	100	20.46	250	21.53	20.80
RAYA	3,808	3,808	0	100	0.75	100	0.84	0.76
CAL	3,807	3,807	0	5	9.07	7	9.09	9.07
LSTA	3,806	3,806	0	200	5.02	500	5.03	5.02
USEA	3,803	3,803	0	500	2.01	100	2.11	2.04
LILA	3,802	3,613	189	2,068	7.88	18	7.89	7.88
SVAQU	3,800	3,800	0	1,000	9.90	100	10.19	10.01
ELM	3,798	3,798	0	82	27.47	0	0.00	27.47
MSEX	3,797	3,782	15	3	49.93	26	50.51	49.99
FTSL	3,796	3,796	0	5	44.97	110	44.98	44.98
ENFR	3,795	795	3,000	600	37.30	600	37.46	37.36
SKF	3,795	3,795	0	100	31.51	140	31.54	31.49
JLL	3,794	3,790	4	2	305.04	55	306.49	305.38
BATRK	3,793	3,793	0	10	43.13	9	43.30	43.18
OILD	3,782	3,782	0	40	44.38	50	44.46	44.45
ARGX	3,780	3,780	0	42	688.90	80	690.48	689.99
GVI	3,775	3,775	0	300	106.92	300	106.95	106.94
PLSE	3,774	3,774	0	8	22.27	10	22.68	22.52
NBHC	3,766	3,766	0	55	38.59	1	38.67	38.64
NXTS	3,766	3,257	509	61	0.69	65	0.82	0.76
SEIC	3,764	3,764	0	11	78.15	5	78.42	78.20
BH	3,760	3,760	0	2	302.44	2	304.89	304.62
FRT	3,757	3,663	94	5	106.61	51	106.77	106.75
FLOC	3,749	3,749	0	7	23.40	300	23.60	23.42
HIND	3,748	3,745	3	23	2.05	23	2.08	2.05
SGP	3,744	3,744	0	1	26.56	100	27.30	26.74
NFBK	3,742	3,742	0	300	13.19	114	13.22	13.20
TLIH	3,740	3,740	0	100	0.26	100	0.27	0.28
ACIO	3,738	3,738	0	400	42.79	500	42.84	42.78
AEF	3,737	3,736	1	1,000	7.72	560	7.75	7.73
ATHM	3,732	3,732	0	700	18.38	6	18.53	18.50
BNED	3,732	3,732	0	2	9.19	38	9.23	9.21
CRBP	3,732	3,732	0	29	9.33	100	9.51	9.33
DFGP	3,730	3,730	0	100	53.99	100	54.14	54.10
ALV	3,726	3,626	100	13	102.85	1	103.01	102.98
BCHT	3,726	3,725	1	100	2.24	200	2.34	2.29
SYF-B	3,724	3,724	0	151	25.30	283	25.70	25.35
ZBAO	3,721	3,521	200	100	0.78	100	0.80	0.80
TTGT	3,719	3,719	0	600	3.80	50	3.84	3.84
GLIBK	3,717	3,717	0	1	36.37	5	36.44	36.41
PSK	3,716	3,215	501	400	31.46	501	31.48	31.46
INMU	3,715	3,715	0	1,200	24.17	1,500	24.18	24.17
SEPN	3,714	3,714	0	100	24.26	300	24.77	24.41
GTY	3,712	3,612	100	1	33.67	10	33.75	33.70
TELO	3,703	3,692	11	1,000	1.23	136	1.24	1.23
KELYA	3,700	3,700	0	1,726	8.49	21	8.53	8.52
NLY-F	3,697	3,297	400	200	25.37	300	25.47	25.40
CTLP	3,690	3,661	29	179	10.54	20	10.55	10.54
ELPC	3,687	3,687	0	200	11.51	100	11.70	11.54
CINGW	3,684	3,684	0	10,000	0.03	400	0.07	0.04
COPY	3,675	3,675	0	400	13.51	100	13.53	13.50
EME	3,675	3,645	30	45	740.87	3	743.79	742.41
SII	3,672	3,672	0	100	146.24	100	149.01	147.44
SCHL	3,668	3,668	0	2	33.77	2	33.89	33.77
JMST	3,662	3,662	0	7,900	51.03	500	51.04	51.03
TXUE	3,660	3,660	0	100	32.32	100	33.18	32.34
FFIV	3,657	3,657	0	21	285.81	6	287.33	287.43
BKE	3,652	3,652	0	302	49.65	31	50.14	50.05
TJGC	3,646	895	2,751	100	0.59	100	0.61	0.59
LH	3,644	3,634	10	33	268.15	1	269.06	269.00
STRV	3,644	3,644	0	1,600	42.95	1,219	42.98	42.91
SYPR	3,643	3,643	0	25	3.16	100	3.29	3.16
ELVR	3,640	3,640	0	116	46.72	12	47.28	47.21
FUL	3,639	3,639	0	17	53.14	20	53.26	53.19
GEVX	3,629	3,629	0	100	51.33	1	53.30	52.84
VBK	3,628	3,251	377	30	309.89	30	310.18	309.96
XSOE	3,626	3,475	151	701	41.22	100	41.52	41.21
CBT	3,625	3,624	1	11	68.67	7	68.95	68.85
MTRX	3,623	3,623	0	17	10.39	1	10.43	10.42
SIJ	3,619	3,619	0	200	9.83	500	9.88	9.88
BCC	3,618	3,618	0	5	72.43	4	72.70	72.46
ATKR	3,614	3,602	12	11	56.34	10	56.64	56.39
ZUMZ	3,610	3,610	0	200	21.33	3	21.60	21.55
GRND	3,606	3,606	0	8	12.49	1	12.53	12.52
FYEE	3,604	3,604	0	600	28.45	400	28.47	28.45
LIT	3,604	3,572	32	200	70.21	200	70.50	70.31
BERZ	3,598	3,598	0	100	59.01	100	59.07	59.65
IESC	3,594	3,594	0	2	448.12	28	450.18	449.06
PRKS	3,592	3,591	1	412	32.22	400	32.73	32.47
AVSC	3,584	3,584	0	100	61.31	300	61.42	61.39
CGMM	3,580	3,580	0	100	29.60	1,300	29.69	29.68
HWKN	3,579	3,579	0	1	138.92	100	141.30	139.66
ONEW	3,577	3,577	0	1	8.52	300	8.67	8.55
IPWR	3,576	3,576	0	640	3.15	100	3.34	3.18
CEGX	3,569	3,569	0	600	21.27	600	21.36	21.52
UGA	3,569	3,483	86	1,300	98.74	1,300	99.01	99.85
DCX	3,568	3,568	0	100	1.99	1	2.10	2.03
MINE	3,567	3,567	0	100	3.17	135	3.28	3.25
OLP	3,562	3,512	50	16	22.89	21	23.01	23.00
SMJF	3,562	3,562	0	100	2.87	100	3.08	3.11
NOA	3,557	3,557	0	101	13.53	100	13.62	13.55
AMPX+	3,551	3,551	0	100	8.40	1,000	8.65	8.53
HYGV	3,549	3,510	39	137	40.12	101	40.14	40.13
SKYY	3,545	3,545	0	100	114.39	1	114.44	114.36
ETV	3,543	3,189	354	107	14.11	1,000	14.22	14.12
AMWD	3,539	3,539	0	300	38.50	3	38.90	38.81
LZB	3,537	3,536	1	28	32.82	3	32.88	32.86
ASA	3,532	3,032	500	200	61.64	300	62.43	61.82
CISO	3,529	3,529	0	100	0.38	100	0.40	0.39
RMD	3,526	3,522	4	24	231.10	80	231.86	231.02
ALRM	3,522	3,522	0	64	46.35	306	46.41	46.38
CVSA	3,521	3,521	0	4	106.30	11	106.86	106.59
WABC	3,520	3,520	0	101	50.01	200	50.42	50.09
WHR-A	3,520	3,520	0	1	42.40	72	49.06	42.50
ETOR	3,517	3,517	0	1	30.46	4	30.53	30.52
TXO	3,516	3,444	72	49	12.31	62	12.54	12.32
FOA	3,513	3,513	0	21	17.73	6	17.90	17.74
MNSO	3,513	3,513	0	101	17.23	901	17.25	17.25
IRS	3,512	3,512	0	253	14.36	206	14.55	14.44
SHFS	3,512	3,512	0	3	0.85	24,978	0.90	0.88
CLH	3,511	3,511	0	5	291.51	20	293.16	292.00
KEY-J	3,511	3,511	0	1,140	21.59	201	21.64	21.59
CHACR	3,506	3,506	0	20,000	0.66	100	0.87	0.76
PCY	3,506	3,417	89	1,600	21.23	926	21.24	21.23
NMM	3,505	3,505	0	100	65.40	100	67.52	67.53
TOUS	3,505	3,505	0	100	34.93	100	34.97	34.95
FURY	3,502	1,966	1,536	1,109	0.57	100	0.59	0.58
CATY	3,500	3,500	0	200	47.29	5	47.37	47.33
MPU	3,500	3,500	0	100	0.83	100	0.88	0.86
HCTI	3,499	3,399	100	1,710	2.70	73	2.79	2.73
TPC	3,496	3,492	4	18	72.14	1	72.49	72.38
WEX	3,495	3,489	6	73	150.28	15	151.13	150.49
DFSU	3,488	3,488	0	900	41.79	100	41.84	41.78
AIZ	3,487	3,487	0	5	212.85	4	213.75	213.20
URI	3,484	3,332	152	1	734.99	5	736.18	735.23
ADNT	3,483	3,480	3	5	20.08	3	20.12	20.10
HDSN	3,483	3,483	0	300	6.06	11	6.13	6.10
NREF	3,478	3,477	1	63	13.11	13	13.19	13.11
VCV	3,475	3,475	0	21	10.85	315	10.87	10.87
CLDT	3,473	3,473	0	111	7.81	10	7.83	7.82
KARS	3,470	3,220	250	100	30.78	188	32.15	31.74
CHOW	3,466	3,221	245	2,000	0.44	100	0.45	0.44
PRTH	3,463	3,463	0	273	4.97	300	5.00	4.97
WGO	3,463	3,463	0	48	33.13	7	33.24	33.44
WKHS	3,463	3,463	0	2	3.16	34	3.19	3.17
MOO	3,462	3,407	55	600	83.87	500	83.98	83.97
FLBL	3,452	3,452	0	1	23.00	200	23.01	23.00
BW-A	3,449	3,449	0	100	20.10	500	20.30	20.29
PAC	3,445	3,444	1	100	234.15	16	237.10	235.88
TFLO	3,443	1,970	1,473	102,997	50.57	82,730	50.58	50.58
AVUS	3,441	3,441	0	600	112.51	650	112.53	112.47
AYI	3,439	3,438	1	1	268.06	22	268.53	268.09
HOTH	3,438	3,414	24	4,358	1.00	100	1.03	1.01
IVE	3,437	3,348	89	1	211.43	50	211.46	211.38
RIGS	3,436	3,436	0	100	22.91	100	23.09	23.08
OTTR	3,433	3,433	0	2	86.75	102	86.97	86.81
CPS	3,430	3,430	0	1	29.28	17	29.41	29.38
CHEF	3,425	3,425	0	100	62.38	14	62.70	62.54
GWRS	3,424	3,424	0	5	7.52	15	7.55	7.54
EFSC	3,422	3,422	0	200	52.33	1	52.75	52.60
NQP	3,422	3,422	0	500	11.85	1,400	11.90	11.91
BCAX	3,418	3,418	0	12	18.61	25	18.74	18.67
RS	3,411	3,409	2	45	299.72	7	300.25	300.14
AUST	3,407	3,407	0	1	1.42	2	1.49	1.43
RGA	3,407	3,406	1	100	204.83	25	206.00	204.80
DPG	3,406	505	2,901	1	14.62	1	14.67	14.63
WINA	3,404	3,404	0	2	417.13	8	420.69	417.20
SCCR	3,402	3,402	0	300	25.74	175	25.75	25.73
NEAR	3,393	3,393	0	1,183	50.86	1,000	50.87	50.87
PILL	3,392	3,392	0	3,940	10.12	4,001	10.16	10.06
BRBS	3,391	3,391	0	100	3.94	12	3.95	3.94
MSGY	3,391	3,390	1	100	0.45	100	0.48	0.46
CLMB	3,389	3,389	0	1	77.68	100	79.94	78.36
CGNT	3,387	3,387	0	11	8.36	1	8.38	8.37
JKHY	3,383	3,383	0	5	165.64	5	165.92	165.86
EPAC	3,382	2,339	1,043	301	36.20	55	36.53	36.47
LAMR	3,381	3,381	0	6	132.59	33	132.68	132.60
F-D	3,376	3,376	0	2	22.18	100	22.39	22.20
GDO	3,376	3,376	0	500	10.94	21	11.08	10.95
XNET	3,373	3,373	0	4	6.28	24	6.39	6.36
URAA	3,372	3,372	0	300	37.93	300	38.24	38.15
DTE	3,371	3,322	49	17	147.90	30	148.11	148.10
BOH	3,368	3,368	0	5	71.60	103	71.82	71.65
BBUC	3,365	3,365	0	6	31.03	5	31.15	31.08
FBRX	3,365	3,265	100	11	25.15	200	26.13	25.50
MAZE	3,356	3,356	0	5	50.03	100	50.31	50.15
TCMD	3,355	3,355	0	8	27.31	73	27.47	27.40
GAME	3,353	2,603	750	3,179	0.28	1,100	0.29	0.28
GDXW	3,349	3,349	0	1	53.05	100	53.25	53.46
DES	3,348	3,348	0	1,400	35.44	501	35.50	35.52
IDXX	3,348	3,348	0	1	582.70	30	585.61	583.07
DCTH	3,347	3,347	0	100	9.50	1	9.52	9.53
SBDS	3,347	3,347	0	100	7.50	101	8.09	7.71
BC	3,345	3,341	4	12	71.07	100	71.33	71.25
FHEQ	3,345	3,345	0	800	29.96	400	29.99	29.97
MCFT	3,344	3,344	0	1	19.99	401	20.07	20.03
PFSA	3,344	3,044	300	5	0.73	3,000	0.76	0.75
NRK	3,340	3,340	0	600	10.40	292	10.41	10.41
TEAD	3,340	3,340	0	300	0.70	100	0.73	0.72
FFSM	3,338	3,338	0	100	32.10	101	32.12	32.09
VOT	3,333	3,333	0	160	267.95	200	268.05	267.98
GPJA	3,332	3,332	0	70	22.20	100	23.96	22.20
ALBT	3,331	1,682	1,649	3	0.56	30	0.62	0.56
BOND	3,331	2,853	478	600	92.76	400	92.79	92.73
TCBIO	3,331	3,331	0	658	22.43	200	22.60	22.59
DBD	3,330	3,330	0	1	72.50	1	72.96	72.58
NXTT	3,330	2,810	520	157	2.10	200	2.23	2.12
ELA	3,327	3,327	0	20	12.06	45	12.13	12.05
MTEK	3,327	3,205	122	100	1.54	11	1.60	1.54
FTQI	3,326	3,326	0	402	20.35	600	20.37	20.34
SHEN	3,325	3,325	0	4	14.67	6	14.70	14.68
RL	3,323	3,233	90	45	343.83	1	344.89	344.13
XPEL	3,322	3,317	5	2	38.21	12	38.35	38.26
BAC-B	3,321	3,306	15	532	24.95	271	25.15	24.92
CCNE	3,321	3,321	0	3	27.17	100	27.38	27.17
SSII	3,319	3,319	0	60	4.89	1,000	5.04	4.98
PDDL	3,318	3,318	0	100	21.35	500	21.57	21.50
TSMZ	3,318	3,318	0	3,780	10.48	3,880	10.50	10.50
PKE	3,314	3,314	0	1	28.33	1	28.55	28.46
OMFL	3,313	3,313	0	100	61.80	121	61.82	61.80
KRKR	3,311	2,813	498	75	4.21	100	4.50	4.30
PAG	3,309	3,309	0	100	144.33	100	144.72	144.52
MRCC	3,306	3,306	0	1,100	4.75	100	4.91	4.88
LOVE	3,298	3,298	0	105	10.72	61	10.77	10.75
ECPG	3,297	3,297	0	9	68.98	200	69.55	69.10
OFG	3,297	3,297	0	1	38.55	108	38.61	38.60
XOMX	3,290	3,290	0	100	49.20	100	49.33	49.19
CHT	3,287	3,287	0	126	43.25	200	43.65	43.27
KOP	3,285	3,285	0	16	37.65	19	37.73	37.69
AMTB	3,281	3,281	0	300	20.36	5	20.53	20.50
INKT	3,281	3,222	59	50	9.34	254	9.79	9.47
RDVT	3,277	3,277	0	3	39.58	5	40.12	39.79
IMOS	3,276	3,276	0	50	39.78	100	41.65	40.57
WDI	3,276	3,276	0	115	13.55	6,101	13.57	13.56
COIW	3,272	3,272	0	600	15.49	700	15.54	15.44
LKFN	3,264	3,264	0	2	55.21	200	55.72	55.27
OMCL	3,261	3,261	0	1	34.26	9	34.37	34.29
UI	3,257	3,174	83	40	796.68	3	807.06	803.00
AMR	3,256	3,256	0	3	194.48	3	196.98	195.91
RITM-D	3,255	2,255	1,000	1,000	24.60	300	24.68	24.60
ILPT	3,253	3,253	0	1	6.15	113	6.18	6.16
SDA	3,253	3,253	0	100	1.80	11	1.81	1.81
BALT	3,252	3,252	0	100	33.50	100	33.51	33.51
RVNL	3,251	3,251	0	25	31.25	100	32.24	31.63
BRZU	3,248	3,248	0	200	103.23	100	103.68	103.54
ALXO	3,246	3,246	0	100	2.12	800	2.16	2.13
WFC-A	3,246	3,246	0	1	18.90	300	19.06	18.93
VSDB	3,240	3,240	0	601	76.35	401	76.42	76.38
AIIOW	3,239	3,239	0	200	0.02	400	0.03	0.03
HAFC	3,238	3,238	0	61	25.33	30	25.40	25.38
XAR	3,238	3,026	212	350	274.31	50	274.71	274.00
INVZW	3,234	3,234	0	100	0.00	100	0.01	0.01
BIYA	3,233	3,233	0	560	1.30	200	1.35	1.35
CRMX	3,232	3,232	0	100	16.58	100	16.80	16.86
INAB	3,230	3,230	0	100	1.79	7	1.92	1.80
CAPS	3,229	3,229	0	20	0.70	100	0.73	0.73
CLB	3,226	3,226	0	1	16.36	1	16.39	16.37
QTWO	3,221	3,221	0	11	49.80	310	50.22	49.85
FRD	3,218	3,218	0	200	16.74	26	17.00	16.70
FRGT	3,218	3,218	0	654	1.08	343	1.12	1.09
NIC	3,218	3,218	0	100	141.17	2	142.77	142.54
AIN	3,217	3,197	20	6	53.48	6	53.80	53.59
FMX	3,217	3,216	1	100	106.32	100	107.20	106.81
SCD	3,217	3,144	73	1	15.15	399	15.16	15.16
SJB	3,217	3,217	0	2,600	15.49	1,000	15.50	15.50
SOYB	3,209	3,160	49	500	24.17	600	24.19	24.18
ASGI	3,207	3,003	204	100	23.87	5	24.22	23.88
GVA	3,207	3,207	0	19	121.40	1	121.69	121.63
FCF	3,206	3,184	22	101	16.71	1	16.73	16.70
BOF	3,205	3,205	0	200	3.82	300	3.94	3.84
GBX	3,204	3,204	0	1	51.38	305	51.82	51.42
ICFI	3,204	3,004	200	105	66.74	200	67.70	67.03
DOO	3,202	3,202	0	199	63.04	200	63.58	63.07
RAAA	3,200	3,200	0	500	24.82	300	24.97	24.97
QVCGP	3,199	3,156	43	1	3.35	1	3.61	3.44
BNDI	3,197	3,176	21	1	47.18	569	48.89	47.25
EWZS	3,197	3,197	0	101	14.00	101	14.02	14.00
GRBK	3,197	3,197	0	100	64.20	100	64.43	64.25
IBDY	3,197	3,197	0	100	25.93	2,154	25.94	25.93
INR	3,196	3,196	0	200	17.85	1	18.06	18.03
KRNY	3,194	3,194	0	100	7.10	100	7.12	7.11
FGD	3,189	3,142	47	100	31.85	1,100	31.88	31.84
MLAB	3,189	3,189	0	1	80.32	53	81.64	80.94
NHS	3,189	3,174	15	2,841	6.80	100	6.81	6.80
CGCV	3,188	3,188	0	100	30.29	100	30.31	30.26
NRSN	3,188	2,488	700	10	0.77	100	0.81	0.80
SHPU	3,187	3,187	0	1,380	15.63	1,080	15.69	15.73
KE	3,185	3,185	0	103	23.42	1	23.47	23.43
ARKO	3,184	3,184	0	100	4.95	110	5.01	4.99
OPEX	3,184	3,184	0	100	28.11	50	29.25	28.55
VCRB	3,183	3,183	0	300	77.66	300	77.67	77.66
ESQ	3,182	3,182	0	2	105.94	100	107.04	105.77
SFST	3,181	3,181	0	59	51.11	17	51.61	51.44
DORM	3,177	3,177	0	11	100.20	110	101.33	100.65
HIYY	3,175	3,175	0	1,000	16.68	100	17.33	16.76
CMDB	3,172	3,172	0	13	15.50	10	15.59	15.52
NPO	3,172	3,167	5	3	250.55	46	252.40	251.21
SGHT	3,169	3,169	0	400	3.73	100	3.78	3.76
ASG	3,168	3,168	0	1,700	4.92	100	4.95	4.92
CDRE	3,167	3,065	102	101	32.57	6	32.83	32.69
ARMP	3,166	3,166	0	17	8.91	100	9.30	8.95
CRGO	3,164	3,164	0	100	1.51	100	1.61	1.56
FIAT	3,163	3,163	0	250	23.80	100	24.00	23.85
FDP	3,158	3,077	81	1	41.27	10	41.41	41.35
QNTM	3,152	3,152	0	1,082	2.37	100	2.49	2.37
BIBL	3,149	3,135	14	700	48.13	500	48.16	48.15
RITM-E	3,145	3,145	0	50	24.38	900	24.63	24.38
IBCA	3,143	3,143	0	100	25.71	2,100	25.73	25.71
INDY	3,143	3,143	0	200	43.33	600	43.46	43.32
SRI	3,142	3,142	0	8	5.54	201	5.55	5.55
LGN	3,137	3,137	0	200	52.73	200	53.57	53.16
FXN	3,135	3,135	0	400	21.27	400	21.28	21.27
BKGI	3,125	3,125	0	801	44.95	1,000	44.98	44.95
CFR	3,125	3,109	16	12	129.57	55	130.37	130.06
PLPC	3,124	3,124	0	10	259.10	5	261.96	260.65
DY	3,117	3,104	13	1	355.05	40	357.91	355.64
MTLS	3,117	3,117	0	634	5.09	6	5.12	5.10
NULV	3,113	3,113	0	4,300	45.74	4,100	45.91	45.86
TFC-R	3,113	3,113	0	500	18.75	300	18.88	18.80
BLTE	3,112	3,112	0	9	159.00	3	164.28	160.97
HEGD	3,104	3,104	0	200	24.21	200	25.82	24.94
NFTY	3,104	3,104	0	1	52.71	100	54.73	52.75
NEON	3,103	3,103	0	356	1.45	110	1.47	1.46
NEWT	3,102	3,102	0	101	11.71	1	11.73	11.72
IALT	3,100	2,100	1,000	2	26.79	270	26.85	26.77
ANPA	3,098	3,098	0	4	9.00	2	9.40	9.09
NWE	3,096	3,096	0	1	66.69	106	66.75	66.68
COIG	3,092	3,090	2	1,120	10.02	1,120	10.06	9.95
COPP	3,091	3,077	14	2	34.70	100	34.94	34.77
AVBH	3,088	3,088	0	1	26.57	25	26.69	26.60
ETON	3,086	3,086	0	65	19.16	1	19.26	19.23
PMNT	3,082	3,082	0	100	0.21	313	0.23	0.22
JPLD	3,081	3,081	0	800	52.37	5	52.45	52.38
USB-H	3,080	3,080	0	2	18.66	300	18.69	18.66
USGG	3,075	3,075	0	420	12.90	421	12.97	12.94
JBGS	3,073	3,073	0	100	14.65	1	14.67	14.66
SCSC	3,069	3,069	0	10	34.63	1	34.90	34.86
ANIX	3,068	3,068	0	2	2.83	130	2.86	2.84
MFIG	3,068	3,068	0	100	18.65	1,300	18.66	18.66
QQQE	3,066	3,016	50	101	101.35	560	101.38	101.28
KNRX	3,060	3,060	0	100	1.04	100	1.12	1.11
NEWTH	3,059	3,059	0	68	24.85	200	25.05	24.85
J	3,058	3,029	29	5	129.44	52	130.18	129.60
STRO	3,058	3,058	0	137	21.63	100	22.00	21.90
FPH	3,057	3,057	0	69	5.06	200	5.13	5.03
RBCAA	3,055	3,055	0	100	66.79	7	67.96	67.59
PBH	3,054	3,054	0	100	61.50	105	61.58	61.56
BSBR	3,050	3,050	0	250	5.80	200	5.83	5.82
DJCO	3,050	3,050	0	40	481.59	26	494.80	491.44
OSK	3,050	3,048	2	26	148.71	5	150.14	149.59
BNC	3,043	2,900	143	28	3.21	1	3.23	3.22
KINS	3,041	3,041	0	100	15.02	100	15.20	15.04
EDF	3,040	472	2,568	150	5.12	10	5.16	5.14
GCL	3,037	3,037	0	200	0.64	100	0.66	0.64
CQP	3,035	3,035	0	100	62.30	2	62.98	62.97
AMIX	3,032	3,016	16	40	0.43	200	0.45	0.44
NNBR	3,029	3,029	0	300	1.24	4,500	1.25	1.24
KXIN	3,027	3,019	8	100	4.49	101	4.75	4.65
SDHC	3,025	3,025	0	8	14.16	32	14.31	14.12
AMZE	3,024	2,921	103	100	0.26	500	0.28	0.27
CTOS	3,024	3,024	0	85	6.33	5	6.35	6.33
NXST	3,024	3,024	0	3	231.45	6	233.25	231.82
BF.A	3,016	3,016	0	81	23.35	100	23.40	23.37
YAAS	3,014	2,324	690	200	0.89	100	0.95	0.91
VTAK	3,013	1,828	1,185	150	1.29	200	1.31	1.29
III	3,011	3,011	0	289	3.93	400	3.98	3.94
DBB	3,010	2,991	19	600	23.48	400	23.51	23.49
FARM	3,008	3,008	0	6,290	1.23	320	1.24	1.24
PSTL	3,007	2,974	33	6	19.28	300	19.46	19.32
LNZA	3,005	3,003	2	34	16.65	100	16.99	16.96
KMPB	3,004	2,087	917	120	22.61	145	23.08	22.65
COOTW	3,000	3,000	0	20,000	0.02	100	0.02	0.02
MZYX=	3,000	1,000	2,000	1,000	9.94	1,000	9.96	9.95
QSOL	3,000	3,000	0	1,600	9.03	1,700	9.06	9.06
ICOI	2,999	2,989	10	200	13.45	201	13.49	13.42
LOPE	2,999	2,999	0	1	165.83	52	166.33	165.96
EIC	2,997	2,997	0	14	9.45	293	9.50	9.49
HEPS	2,997	2,997	0	200	2.75	100	2.76	2.75
IMCR	2,994	2,787	207	3	30.00	100	31.16	30.63
PLAG	2,990	2,567	423	1,899	1.37	100	1.42	1.38
QQQY	2,989	2,989	0	526	21.64	1,500	21.71	21.63
SBR	2,987	2,987	0	2	74.45	3	75.05	74.46
TNL	2,984	2,959	25	127	70.79	1	70.90	70.79
HEFT	2,983	2,983	0	100	26.80	100	26.84	26.82
ACNT	2,979	2,979	0	200	12.39	4	12.55	12.54
HECA	2,979	2,979	0	240	29.70	436	29.75	29.75
HLI	2,977	2,936	41	28	139.49	1	140.18	140.11
WTMF	2,974	2,894	80	3,452	39.85	400	39.96	39.85
JPM-L	2,966	2,965	1	23,778	19.30	300	19.41	19.30
SNAG	2,966	2,966	0	2,400	5.20	2,400	5.25	5.20
TBUX	2,966	2,964	2	1,100	49.85	593	49.86	49.85
INFL	2,965	2,965	0	525	52.46	2,000	52.52	52.60
PTOR	2,965	2,523	442	1	9.80	2	9.91	9.80
ATHS	2,964	2,964	0	3	24.53	113	24.56	24.56
GFAI	2,964	2,964	0	41	0.52	200	0.54	0.53
WIMI	2,964	2,964	0	200	1.81	400	1.85	1.82
SFLR	2,961	2,961	0	101	36.12	101	36.16	36.15
ROLR	2,958	2,958	0	5	4.07	100	4.20	4.09
XES	2,951	2,807	144	100	114.65	100	114.80	114.66
PWZ	2,949	2,949	0	100	24.19	251	24.21	24.20
COWG	2,948	2,948	0	100	34.29	140	34.30	34.27
GABC	2,943	2,943	0	12	39.09	100	39.44	39.20
LLYVK	2,942	2,942	0	17	95.19	100	96.35	95.78
SCVL	2,934	2,934	0	1	17.12	6	17.16	17.15
ROCK	2,933	2,933	0	6	41.04	1	41.25	41.12
NRO	2,931	2,931	0	2,300	2.96	1,900	2.97	2.96
NICE	2,930	2,930	0	5	118.59	25	119.68	119.07
YIBO	2,927	2,727	200	60	1.00	37	1.06	1.01
SILO	2,924	2,876	48	200	0.33	200	0.34	0.34
AMCI	2,923	2,923	0	10	7.30	111	7.60	7.38
XFLH	2,923	2,923	0	1,200	9.86	48	9.87	9.87
SHIM	2,921	2,921	0	100	3.07	100	3.26	3.16
SKIL	2,921	2,921	0	100	3.64	81	3.70	3.68
ALG	2,920	2,920	0	2	168.45	8	168.91	168.47
COM	2,920	2,885	35	1	33.81	400	33.84	33.83
ABG	2,917	2,911	6	200	188.35	4	189.32	188.47
AXIA-C	2,915	2,915	0	100	10.53	100	11.04	10.77
COSM	2,913	1,913	1,000	100	0.33	100	0.34	0.33
BDC	2,911	2,898	13	46	115.23	110	115.92	115.77
XPAY	2,908	2,908	0	600	49.98	100	50.04	49.90
BYAH	2,905	2,905	0	100	1.09	100	1.17	1.11
ROBO	2,905	2,837	68	10	71.35	205	72.00	71.37
MBWM	2,901	2,901	0	2	49.40	318	49.64	49.52
JPM-C	2,899	2,899	0	931	25.04	200	25.07	25.04
CDNL	2,898	2,897	1	100	32.89	200	33.60	33.49
RLJ-A	2,896	2,896	0	1,000	24.89	1,273	25.48	25.02
SMP	2,893	2,893	0	19	35.40	2	35.73	35.48
TRTN-A	2,893	2,893	0	200	25.62	99	26.25	25.88
DAVA	2,890	2,886	4	100	4.70	10	4.73	4.70
EPSM	2,889	2,889	0	100	1.81	200	1.88	1.85
MATX	2,889	2,889	0	8	156.08	22	156.73	156.55
F-B	2,888	2,888	0	15	21.12	200	21.23	21.15
SPB	2,888	2,888	0	77	73.74	108	74.00	73.87
TGS	2,883	2,883	0	2	31.74	1	32.10	31.99
MTC	2,882	2,882	0	101	5.85	10	5.99	5.98
DFGX	2,879	2,879	0	0	0.00	100	52.74	52.73
ACA	2,876	2,876	0	5	105.05	105	106.06	105.13
POCT	2,875	2,875	0	100	43.52	1,100	43.61	43.59
FNDB	2,874	2,874	0	400	27.34	900	27.35	27.36
USPX	2,874	2,874	0	601	58.17	600	58.25	58.29
COF-N	2,873	2,873	0	100	16.10	100	16.36	16.05
AVLV	2,870	2,723	147	100	80.81	120	80.83	80.80
FCNCN	2,863	2,863	0	100	24.54	600	24.70	24.64
AVNS	2,861	2,861	0	22	13.63	607	13.77	13.66
SCE-M	2,861	2,861	0	50	24.90	500	25.08	24.90
GEF	2,859	2,859	0	112	64.87	7	64.99	64.90
DLN	2,857	2,823	34	200	89.86	200	89.88	89.89
QRHC	2,857	2,847	10	5	0.86	54	0.87	0.87
NPK	2,856	2,855	1	3	134.78	17	135.97	135.43
FLGB	2,855	2,855	0	110	34.50	100	35.02	34.98
NWPX	2,849	2,849	0	12	71.99	100	72.90	72.26
CSQ	2,847	2,847	0	1	17.85	100	17.90	17.87
LCII	2,846	2,846	0	100	122.88	110	123.41	123.16
BTO	2,841	2,841	0	100	33.45	200	33.84	33.60
FRPH	2,838	2,838	0	100	21.53	86	21.82	21.78
LMAT	2,835	2,835	0	1	110.99	24	111.60	111.28
MBIN	2,833	2,833	0	2	41.82	10	41.98	41.87
EZA	2,829	2,822	7	1	66.45	100	67.73	66.72
ANGO	2,828	2,828	0	10	10.55	123	10.56	10.56
CGCT	2,828	2,828	0	3,700	10.24	700	10.25	10.25
XLEI	2,828	2,828	0	500	27.37	800	27.41	27.37
IHDG	2,826	2,826	0	600	48.54	200	48.56	48.56
LSF	2,825	2,825	0	100	2.36	300	2.48	2.45
SMCZ	2,824	2,824	0	100	36.45	100	37.03	36.95
TREE	2,820	2,820	0	40	42.06	1	42.16	42.09
TE+	2,813	2,813	0	115	0.87	500	1.01	0.92
OAKM	2,812	2,812	0	400	27.25	500	27.26	27.24
MX	2,811	2,809	2	117	2.84	100	2.85	2.85
STRK	2,809	2,809	0	12	76.85	200	77.98	76.94
BNDW	2,802	2,802	0	400	68.58	600	68.61	68.57
AHRT-A	2,800	2,800	0	250	21.80	199	22.20	22.11
BRW	2,800	2,500	300	100	6.49	100	6.51	6.51
SCYX	2,800	2,800	0	300	0.88	300	0.91	0.90
XBJA	2,800	2,800	0	100	31.62	300	31.68	31.66
DCOM	2,798	2,798	0	1	32.28	11	32.33	32.30
STRZ	2,798	2,798	0	100	13.01	17	13.26	13.20
CAIE	2,796	2,795	1	100	25.53	101	25.59	25.55
MMI	2,790	2,789	1	103	25.75	4	25.94	25.75
SAIA	2,789	2,789	0	10	326.85	2	328.21	329.02
TOTL	2,788	776	2,012	300	39.98	300	40.00	39.98
TSII	2,788	2,788	0	400	20.67	500	20.75	20.70
LPX	2,785	2,785	0	7	75.15	5	75.43	75.27
MYE	2,783	2,783	0	9	20.75	2	20.83	20.78
FDD	2,782	2,661	121	501	17.81	864	17.84	17.80
SSG	2,782	2,782	0	1	27.79	400	27.84	27.96
XYZY	2,782	2,782	0	200	26.10	100	26.21	26.00
ELVA	2,780	2,780	0	101	7.91	25	8.00	7.94
VSEE	2,780	2,560	220	60	0.26	100	0.27	0.27
BXMX	2,778	2,778	0	201	13.96	200	14.00	13.98
NNVC	2,775	2,775	0	100	1.13	1,100	1.17	1.14
QDVO	2,771	2,771	0	3	27.55	10	27.71	27.58
CNSP	2,770	1,675	1,095	2	2.09	100	2.33	2.27
MGRC	2,770	2,770	0	238	106.39	29	106.89	106.40
FTMH	2,769	2,769	0	700	11.66	500	11.67	11.66
GTO	2,766	2,491	275	200	46.98	900	47.26	47.22
TACOW	2,766	2,766	0	1,200	0.27	100	0.39	0.26
GAM	2,764	2,764	0	346	60.09	500	60.22	60.15
NLOP	2,764	2,764	0	34	13.88	1	13.94	13.91
SEGG	2,763	1,942	821	1,000	0.94	100	0.97	0.95
TM	2,762	2,738	24	20	211.41	40	211.97	211.45
LGH	2,760	2,760	0	1,200	59.08	1,200	59.13	59.03
FVCB	2,752	2,752	0	32	14.60	100	14.74	14.63
SRCE	2,752	2,752	0	100	66.30	100	66.94	66.37
WTW	2,748	2,748	0	40	287.86	1	288.41	288.04
GSY	2,746	1,596	1,150	9,678	50.24	7,660	50.25	50.24
APMU	2,744	2,744	0	200	25.08	200	25.19	25.08
AEC	2,738	2,738	0	3	5.72	1	5.92	5.78
ACFN	2,737	2,737	0	5	18.41	100	20.03	18.44
ICMB	2,736	2,736	0	103	1.96	35	1.99	1.99
MTEN	2,736	2,736	0	1	1.37	1	1.42	1.39
SPIP	2,735	2,735	0	100	26.30	10,700	26.31	26.30
CXT	2,731	2,731	0	34	41.88	100	42.06	42.06
MDYV	2,729	1,074	1,655	200	84.93	100	85.02	84.92
MLCI	2,729	2,729	0	100	5.39	200	5.68	5.55
SEVN	2,726	2,726	0	1	8.28	5	8.29	8.29
TLSA	2,726	2,726	0	1,500	1.26	100	1.29	1.26
SLTY	2,725	2,725	0	200	28.79	100	28.88	28.83
KPLT	2,723	2,723	0	54	7.08	40	7.23	7.10
IYC	2,719	2,719	0	300	98.61	200	98.63	98.58
KXI	2,717	2,717	0	226	67.65	105	67.67	67.63
NRUC	2,717	2,717	0	1,119	23.06	200	23.25	23.06
QQA	2,717	2,717	0	1	51.55	1	52.69	51.84
TDY	2,715	2,695	20	3	638.87	2	640.68	639.80
BTZ	2,714	2,714	0	100	10.09	103	10.10	10.10
VALN	2,710	2,710	0	39	10.93	100	11.60	11.16
OPENW	2,709	2,709	0	100	0.79	99	0.82	0.81
HEI	2,704	2,416	288	52	291.66	6	292.23	292.26
RSPA	2,704	2,704	0	1	50.84	100	52.32	50.90
XHR	2,704	2,704	0	20	14.77	700	14.87	14.76
ACHR+	2,700	1,500	1,200	1,000	0.59	900	0.64	0.61
ARTW	2,699	2,699	0	3	2.21	51	2.23	2.29
FLWS	2,696	2,596	100	6	3.20	700	3.25	3.20
BKCH	2,695	2,695	0	300	63.52	300	64.39	63.13
NEE-U	2,695	2,695	0	100	25.01	100	25.05	25.01
VMI	2,695	2,695	0	5	405.29	7	408.69	406.12
MER-K	2,694	2,694	0	400	25.40	138	25.75	25.41
PAY	2,692	2,692	0	2	24.85	23	24.93	24.90
YOUL	2,689	2,689	0	100	1.06	81	1.10	1.10
XRPC	2,686	2,686	0	900	15.47	900	15.53	15.34
JOBX	2,683	2,683	0	1,000	26.22	1,000	26.66	26.01
KNSL	2,683	2,683	0	3	348.10	10	349.13	348.61
XQQI	2,680	2,628	52	10	46.40	1,000	47.80	46.48
TYL	2,679	2,665	14	44	345.93	45	348.00	346.65
UTL	2,678	2,678	0	1	51.78	2	51.98	51.83
AEXA	2,674	2,674	0	100	11.06	500	11.30	11.23
PMI	2,674	2,674	0	100	1.14	120	1.19	1.16
MPTI	2,672	2,658	14	19	60.13	6	61.01	60.25
VGASW	2,670	2,670	0	1,815	0.03	5,243	0.03	0.03
FDIS	2,668	2,668	0	1	95.51	1	95.54	95.46
NBET	2,666	2,666	0	500	40.19	500	40.24	40.21
GOOX	2,658	2,658	0	100	65.04	100	65.48	65.14
FCFS	2,656	2,656	0	110	190.52	30	192.33	192.00
LCUT	2,654	2,257	397	150	4.14	100	4.24	4.19
DIVZ	2,653	2,643	10	100	37.26	100	37.28	37.37
RMNI	2,653	2,653	0	350	3.24	91	3.28	3.26
CRT	2,651	2,651	0	100	9.88	1,543	10.00	9.90
FMBH	2,650	2,650	0	400	39.12	100	39.38	39.15
CPK	2,647	2,647	0	100	126.54	100	129.07	127.79
AMH-H	2,645	1,351	1,294	3	23.25	200	23.99	23.34
EIS	2,644	1,762	882	15	122.50	440	123.00	122.64
BWMN	2,643	2,643	0	100	26.69	100	27.15	26.88
TLF	2,642	2,642	0	119	2.29	9	2.33	2.31
BHE	2,640	2,640	0	36	54.48	200	54.94	54.50
SEAT	2,638	2,638	0	100	6.17	5	6.51	6.37
RILYN	2,637	2,637	0	1,000	23.71	100	23.73	23.73
DUG	2,635	2,610	25	1	18.66	800	18.67	18.50
FIZZ	2,631	2,631	0	1	34.42	200	34.72	34.48
JEDI	2,629	2,629	0	3	27.50	809	27.77	27.53
L	2,629	2,625	4	50	106.76	1	106.97	106.94
PLUS	2,629	2,629	0	25	75.06	1	75.54	75.22
AKO.B	2,628	2,627	1	900	27.35	100	28.54	28.04
MAMO	2,624	807	1,817	1,000	1.04	100	1.06	1.04
XRN	2,622	2,622	0	580	34.25	18	34.44	34.38
SPSK	2,620	2,620	0	900	18.01	600	18.03	18.01
SLAI	2,619	2,382	237	126	0.77	100	0.81	0.80
HTT	2,618	2,618	0	1	2.63	62	2.65	2.64
PDC	2,617	2,617	0	22	4.61	891	5.00	4.85
TUA	2,615	2,615	0	3,400	21.32	1,800	21.34	21.33
ISTB	2,607	2,607	0	900	48.54	3,300	48.55	48.53
UBT	2,603	2,603	0	900	16.69	100	16.71	16.65
XBIT	2,603	2,603	0	137	2.19	125	2.29	2.21
AHLT	2,600	2,600	0	2,600	28.73	2,500	28.78	28.81
ET-I	2,600	2,600	0	3,000	11.80	100	12.01	11.82
SORNW	2,600	2,600	0	300	0.31	300	0.33	0.32
DIVI	2,599	2,160	439	600	39.98	400	40.06	40.03
EBF	2,599	2,599	0	16	20.68	86	20.71	20.67
COEP	2,592	2,592	0	1,000	10.94	4	11.58	10.98
LSH	2,592	1,592	1,000	10	0.77	9	0.81	0.80
MSGE	2,590	2,590	0	20	56.88	200	57.62	57.07
PREF	2,590	2,590	0	900	18.87	1	19.00	18.98
BLUX	2,580	2,580	0	1,000	27.88	900	27.90	27.89
CXDO	2,580	2,580	0	2	6.56	16	6.60	6.58
ZDGE	2,578	2,578	0	2,500	2.83	200	2.96	2.85
SNX	2,576	2,575	1	5	153.49	5	154.16	153.97
TBLL	2,576	2,576	0	1	105.73	4,700	105.74	105.73
CHR	2,574	2,374	200	1	0.90	100	0.95	0.91
SMZ	2,574	2,574	0	5	40.00	100	41.79	42.00
CCU	2,572	2,571	1	400	11.70	105	11.81	11.80
WHLR	2,572	2,307	265	250	1.33	100	1.36	1.33
WSO	2,571	2,459	112	6	379.65	17	380.40	380.30
WFG	2,569	2,469	100	200	62.98	100	63.74	63.49
MATW	2,568	2,568	0	1	24.44	38	24.47	24.45
VNLA	2,566	959	1,607	500	49.00	2,540	49.01	49.01
BRC	2,565	2,565	0	100	84.49	100	85.02	85.00
ARCO	2,564	2,557	7	1,100	7.77	200	7.81	7.79
CLLS	2,563	2,563	0	4,000	3.35	100	3.58	3.47
KLRS	2,563	2,563	0	5	7.58	25	7.85	7.69
WYHG	2,560	2,560	0	700	0.42	207	0.49	0.43
AVGU	2,558	2,558	0	600	27.83	400	27.96	27.62
DLB	2,558	2,558	0	3	60.95	1	61.01	60.98
FATN	2,556	2,556	0	200	1.65	35	1.69	1.67
NCTY	2,556	2,556	0	53	5.80	100	6.21	6.10
EVC	2,555	2,555	0	501	3.06	200	3.07	3.07
NERV	2,554	2,554	0	17	7.95	1	7.97	7.96
CLSZ	2,551	2,551	0	100	17.74	100	19.03	18.35
NATR	2,550	2,550	0	100	23.19	6	23.40	23.17
SCLX	2,549	2,549	0	3	7.85	100	8.19	7.86
ZEO	2,549	2,549	0	100	0.90	100	0.95	0.91
GATX	2,546	2,527	19	9	165.77	100	167.23	166.17
BATT	2,544	2,544	0	1	14.46	1,500	14.75	14.59
TMSL	2,543	2,543	0	500	36.78	400	36.88	36.85
SLAB	2,542	2,542	0	25	206.01	3	206.18	206.09
FNCL	2,537	2,537	0	101	69.89	1	69.91	69.89
VEEA	2,537	2,537	0	81	0.63	81	0.68	0.66
FMAR	2,536	2,536	0	100	48.23	491	48.26	48.26
INBK	2,535	2,535	0	1	19.44	100	19.95	19.61
LFUS	2,535	2,535	0	10	336.64	10	341.04	338.90
PRLD	2,529	2,481	48	400	3.07	292	3.17	3.12
LAD	2,528	2,526	2	39	251.33	9	252.29	251.49
MQY	2,527	2,127	400	111	11.34	12	11.35	11.35
EQIX	2,526	2,523	3	20	980.00	2	981.34	980.57
OBK	2,526	2,526	0	1	40.18	200	40.53	40.22
REX	2,526	2,525	1	5	41.31	58	41.48	41.35
CBAN	2,520	2,520	0	100	19.19	24	19.26	19.21
PFXF	2,520	2,420	100	400	17.78	700	17.80	17.78
MAGX	2,519	2,519	0	500	47.00	500	47.22	46.98
GSEW	2,516	2,516	0	400	86.03	1	86.09	86.03
HERO	2,511	2,511	0	2	26.28	10	27.00	26.33
BEEP	2,508	2,508	0	14	2.41	137	2.46	2.42
JPM-K	2,508	2,497	11	3	18.98	300	19.12	18.99
LNN	2,508	2,508	0	1	116.71	15	117.19	116.96
BANC-F	2,507	2,507	0	87	25.14	25	25.16	25.17
UVV	2,506	2,504	2	100	52.57	1	52.73	52.66
GOLF	2,505	2,505	0	110	93.51	9	94.29	94.29
BSL	2,504	2,504	0	1	12.81	1,400	12.94	12.83
FTXO	2,504	2,504	0	2,701	34.91	1,600	34.93	34.95
DMA	2,503	2,503	0	123	8.15	77	8.30	8.23
GEM	2,503	2,480	23	100	43.95	200	44.55	44.30
DLTH	2,502	2,502	0	2	2.16	161	2.22	2.16
CSL	2,501	2,501	0	7	341.76	4	342.63	342.64
EPC	2,501	2,500	1	6	20.12	1	20.15	20.13
USB-P	2,500	2,500	0	1,513	22.54	100	22.60	22.58
RDWU	2,498	2,398	100	1,440	12.14	1,600	12.28	12.21
LSAK	2,495	2,495	0	22	5.37	2	5.51	5.40
SHYM	2,495	2,495	0	100	22.20	966	22.21	22.20
JOE	2,494	2,494	0	5	70.80	4	71.39	70.84
LFVN	2,489	2,489	0	7	4.66	2	4.67	4.65
CTEV	2,486	2,486	0	5	16.44	5	16.63	16.50
DFIN	2,484	2,484	0	2	45.90	105	46.30	46.04
CLOA	2,481	2,481	0	22	51.75	200	51.76	51.74
GLGG	2,479	2,479	0	1,660	6.75	1,660	6.78	6.75
JZ	2,476	2,287	189	100	1.09	140	1.20	1.16
HTO	2,473	2,473	0	1	57.13	8	57.41	57.27
PAAU	2,473	2,473	0	600	18.20	600	18.36	17.91
CIFG	2,472	2,472	0	200	7.04	2,401	7.07	6.97
SMTH	2,471	2,471	0	200	25.94	200	25.95	25.94
CRMU	2,469	2,469	0	1,300	7.34	1,300	7.43	7.37
GOOW	2,467	2,467	0	800	64.21	700	64.44	64.32
LMFA	2,467	2,467	0	2,000	0.31	100	0.33	0.32
SPEU	2,466	827	1,639	100	50.35	200	53.52	51.80
TOPC	2,466	2,466	0	100	30.52	100	30.65	30.59
YETH	2,464	1,964	500	2,000	11.80	100	12.16	11.70
FIHL	2,461	2,461	0	7	18.77	156	18.82	18.82
NXPL	2,461	2,208	253	100	0.45	164	0.47	0.47
WEYS	2,461	2,461	0	1	32.00	76	32.98	32.72
KORP	2,459	1,634	825	25,000	46.41	200	46.81	46.81
BY	2,454	2,453	1	1	30.13	2	30.20	30.14
DSGX	2,454	2,454	0	100	71.01	100	71.18	71.14
PVLA	2,454	2,436	18	3	116.92	5	118.00	116.92
SATG	2,454	2,454	0	100	14.80	380	14.84	14.81
SJT	2,454	1,830	624	1,200	4.86	200	5.03	4.95
CRVL	2,453	2,453	0	3	54.81	200	55.32	54.87
TBBB	2,452	2,452	0	500	34.04	2	34.25	34.10
ESE	2,451	2,451	0	15	267.07	2	268.42	267.91
GCTK	2,450	1,824	626	900	1.08	100	1.14	1.08
ISPY	2,447	2,447	0	700	44.32	500	44.38	44.35
BHRB	2,445	2,445	0	100	61.30	6	61.54	61.43
BTOG	2,444	2,112	332	100	2.53	100	2.71	2.54
WALD	2,444	2,444	0	61	1.47	88	1.49	1.47
FTSM	2,442	2,442	0	4,600	59.89	5,000	59.90	59.90
ZNB	2,441	2,160	281	100	3.10	100	3.20	3.09
CRUS	2,438	2,438	0	2	135.00	5	135.42	135.10
IJJ	2,436	2,436	0	710	131.56	600	131.62	131.69
WCBR	2,434	2,434	0	20	26.63	2,000	27.65	27.00
NNNN	2,433	2,433	0	8	21.72	100	22.62	21.91
VTES	2,433	2,382	51	184	101.69	103	101.71	101.70
RVT	2,431	2,426	5	1,440	16.77	1	16.81	16.80
BVS	2,430	2,430	0	50	8.96	50	8.98	8.97
PFLD	2,430	0	2,430	500	19.57	900	19.60	19.56
AIT	2,427	2,427	0	40	260.81	40	261.46	261.37
NTHI	2,423	2,423	0	15	8.04	1	8.44	8.15
TEND	2,421	2,421	0	100	25.07	200	25.10	25.10
XRMI	2,419	2,114	305	3,530	17.40	100	17.43	17.42
DOJE	2,418	2,418	0	120	8.81	100	8.90	8.76
MMCA	2,417	2,417	0	200	21.85	100	21.88	21.88
SHBI	2,414	2,414	0	9	17.57	200	17.69	17.58
BOW	2,410	2,410	0	116	22.18	1	22.30	22.25
CMPR	2,410	2,410	0	100	69.57	100	71.12	70.47
TWG	2,410	2,410	0	13	3.70	100	3.80	3.71
IBP	2,407	2,395	12	1	280.66	1	281.88	281.72
CMS-C	2,406	2,406	0	162	17.05	3,000	17.74	17.11
VTEC	2,405	2,405	0	25	100.10	1	100.24	100.17
NFXS	2,403	2,403	0	1,380	16.65	1,380	16.68	16.67
BSJQ	2,401	2,401	0	1,100	23.20	400	23.21	23.20
WBIL	2,400	2,400	0	1,400	34.68	1,400	34.75	34.72
CSV	2,399	2,398	1	16	41.87	5	42.09	41.95
SIFY	2,394	2,394	0	100	14.48	400	15.01	14.70
TXXD	2,392	2,392	0	100	6.44	100	6.52	6.53
FCNCA	2,391	2,391	0	14	1,791.05	1	1,796.25	1,797.73
BLD	2,390	2,388	2	7	361.84	40	363.55	362.76
HBIO	2,390	2,390	0	21	4.76	100	4.83	4.76
IGC	2,389	2,389	0	100	0.27	300	0.28	0.28
IIIV	2,388	2,388	0	1	22.53	100	22.66	22.56
RAAX	2,388	2,353	35	100	40.81	1,101	40.86	40.84
VIS	2,384	1,296	1,088	40	321.49	108	321.64	321.69
ISBA	2,380	2,380	0	26	44.87	100	46.00	45.32
BBSI	2,378	2,378	0	5	28.50	300	28.74	28.53
FISI	2,377	2,377	0	126	30.45	2	30.60	30.50
BALI	2,376	2,376	0	500	31.35	500	31.42	31.39
PJAN	2,375	2,375	0	100	46.53	101	46.59	46.57
BHR	2,373	2,273	100	139	2.49	52	2.50	2.50
CINF	2,370	2,370	0	10	161.38	10	161.61	161.60
IMNN	2,369	1,768	601	500	2.88	45	2.99	2.91
WLDS	2,369	1,969	400	100	1.32	100	1.39	1.36
RMAX	2,361	2,360	1	9	6.06	3	6.09	6.07
PANG	2,359	2,359	0	3,781	8.98	4,180	9.01	8.84
EVV	2,358	2,358	0	103	9.47	100	9.48	9.47
DDWM	2,353	2,353	0	100	43.21	252	44.81	44.51
RWL	2,349	2,153	196	101	116.15	100	116.22	116.06
KMLM	2,346	1,202	1,144	100	28.05	101	28.14	28.25
T-C	2,342	2,321	21	500	18.88	300	18.98	18.87
RNGR	2,340	2,340	0	100	16.93	100	17.40	17.16
STRA	2,340	2,340	0	5	79.90	48	80.46	80.31
CCSI	2,336	2,336	0	6	28.71	6	28.79	28.71
AFCG	2,333	2,333	0	40	2.61	6	2.64	2.62
PLOW	2,332	2,332	0	27	41.28	25	41.48	41.40
PSA-F	2,328	2,328	0	59	20.11	200	20.26	20.11
CCB	2,324	2,324	0	43	76.80	1	77.12	77.05
EGBN	2,323	2,323	0	300	23.94	25	24.15	24.10
RLYB	2,323	2,302	21	200	9.46	122	10.00	9.65
CII	2,318	2,318	0	1,800	22.00	100	22.13	22.00
CSAI	2,318	2,318	0	336	0.58	100	0.59	0.59
CBLL	2,315	2,315	0	100	19.15	300	19.38	19.23
IYM	2,315	2,315	0	500	172.30	100	172.43	172.35
DFP	2,312	2,311	1	300	20.85	300	20.89	20.88
HVT	2,311	2,311	0	100	21.63	102	22.13	21.93
TDI	2,311	2,311	0	100	41.36	100	41.52	41.36
BTT	2,310	2,310	0	1,000	22.54	1,000	23.06	22.76
EQS	2,308	2,308	0	300	1.82	398	1.84	1.84
ITP	2,307	2,307	0	1	0.18	100	0.19	0.18
MLR	2,305	2,305	0	12	43.70	30	43.98	43.90
NIVF	2,304	2,222	82	100	1.66	100	1.77	1.72
LRGF	2,303	1,964	339	1,400	67.16	1,000	67.18	67.12
CLNN	2,301	2,301	0	8	6.32	100	6.63	6.32
BPYPO	2,300	2,300	0	300	14.80	2,583	15.00	14.90
ITT	2,300	2,298	2	7	187.02	2	187.69	187.56
FFA	2,297	2,219	78	200	21.06	200	21.25	21.23
HGTY	2,297	2,297	0	16	10.46	8	10.54	10.46
DRCT	2,296	2,296	0	11,020	0.91	100	0.96	0.92
MKL	2,296	2,267	29	1	1,915.00	1	1,924.35	1,920.97
IMTB	2,295	2,295	0	500	43.92	500	44.00	43.95
NEMG	2,293	2,293	0	900	19.80	900	19.93	19.86
SPRB	2,293	2,293	0	100	60.00	100	64.94	60.26
HLIO	2,292	2,292	0	5	64.33	3	64.55	64.41
LRHC	2,290	2,290	0	159	0.65	100	0.68	0.66
MTX	2,286	2,286	0	1	68.26	200	69.03	68.38
APC	2,283	2,283	0	1	18.50	4	18.60	18.54
JL	2,280	2,280	0	250	5.01	198	5.21	5.11
TOPS	2,277	2,277	0	100	3.50	100	3.63	3.56
STRT	2,276	2,276	0	8	74.42	12	75.65	75.05
HTCO	2,274	2,274	0	300	8.56	10	8.75	8.65
UMAR	2,274	1	2,273	200	39.97	2,264	40.20	40.06
KIDS	2,273	2,273	0	100	16.59	17	16.92	16.77
RPGL	2,273	2,084	189	100	0.61	39	0.66	0.63
CONX	2,268	2,268	0	3,060	12.35	1,380	12.39	12.24
SGU	2,267	2,267	0	1	12.52	6	12.74	12.55
AIPI	2,262	2,262	0	100	36.51	30	36.59	36.51
NIM	2,259	2,259	0	1,100	9.72	100	10.21	9.75
KWR	2,257	2,257	0	1	119.27	1	120.51	119.91
LMBS	2,257	2,257	0	100	50.12	200	50.14	50.12
RNR	2,257	2,150	107	5	296.12	6	296.81	296.64
RXST	2,257	2,257	0	22	7.41	1	7.43	7.41
CTS	2,248	2,247	1	1	47.13	1	47.24	47.21
VIGI	2,245	2,245	0	100	89.20	100	89.28	89.23
SGDJ	2,244	1,971	273	2	89.12	200	90.43	89.39
USSE	2,235	2,235	0	200	34.22	1,400	34.25	34.20
BUCK	2,234	2,234	0	100	23.63	1,375	23.64	23.63
CIM-C	2,232	2,232	0	210	20.95	440	21.00	20.98
SUSB	2,232	2,232	0	4,400	25.06	100	25.07	25.07
GHG	2,230	2,230	0	3,815	1.20	100	1.25	1.22
SAR	2,230	1,921	309	3	22.60	100	22.75	22.68
STVN	2,229	2,229	0	600	15.22	600	15.47	15.33
CCS	2,228	2,203	25	1	56.89	10	57.12	57.02
SNA	2,227	2,174	53	16	364.44	7	364.92	364.69
SMBK	2,222	2,222	0	100	37.21	1	38.15	37.90
XMAG	2,221	2,221	0	810	22.40	600	22.56	22.50
FC	2,220	2,220	0	4	11.97	1	12.04	12.02
VERU	2,218	2,118	100	5	2.36	200	2.44	2.40
DHF	2,216	2,216	0	16,785	2.37	4,200	2.38	2.37
USNA	2,215	2,215	0	150	17.18	1	17.45	17.40
BKNG	2,214	2,214	0	5	4,454.00	55	4,462.50	4,460.59
PEW+	2,211	2,211	0	21	0.42	1,000	0.57	0.43
RBC	2,211	2,211	0	1	552.47	4	553.53	552.49
PSI	2,210	2,210	0	300	96.68	100	96.81	96.75
FIDI	2,208	759	1,449	101	27.52	100	27.56	27.53
CLIK	2,206	2,138	68	201	3.06	100	3.09	3.10
EMA	2,204	2,204	0	100	53.08	100	53.17	53.15
BST	2,193	2,192	1	230	38.50	450	38.80	38.51
GTBP	2,191	2,091	100	100	0.42	10	0.42	0.42
JAKK	2,191	2,191	0	15	19.45	16	19.51	19.45
FHN-E	2,187	2,187	0	400	24.35	50	24.53	24.30
PESI	2,186	2,186	0	100	12.49	200	12.85	12.65
WXET	2,182	1,482	700	100	19.88	500	19.93	19.88
WEEL	2,181	2,176	5	3	20.00	400	20.22	20.10
NEHI	2,180	2,180	0	300	33.90	100	35.18	33.70
NNY	2,176	2,176	0	100	8.48	200	8.82	8.58
EAD	2,175	2,175	0	500	6.64	500	6.65	6.63
IMXI	2,175	2,175	0	200	15.77	219	15.78	15.78
ENVA	2,171	2,069	102	9	137.00	1	137.95	138.10
IDCC	2,169	2,129	40	8	357.35	2	359.66	358.00
IXJ	2,169	2,159	10	400	93.27	500	93.42	93.20
GDMN	2,168	2,168	0	545	103.90	550	104.86	104.81
FXO	2,167	2,166	1	100	56.07	101	56.11	56.07
PNTG	2,163	2,163	0	300	32.89	5	33.36	33.23
SGDM	2,161	2,055	106	51	73.85	100	76.44	74.43
AEBI	2,160	2,160	0	6	13.08	1	13.14	13.12
RITM-A	2,160	2,109	51	542	25.06	166	25.19	25.08
CPF	2,159	2,159	0	10	30.40	200	30.71	30.48
INTF	2,159	2,159	0	200	38.94	101	38.98	38.99
XOMZ	2,159	2,059	100	720	16.41	720	16.45	16.44
NEXM	2,157	2,157	0	100	2.52	100	2.63	2.56
PAVM	2,156	2,156	0	20	9.95	4	10.10	9.95
LMNX	2,155	1,841	314	200	20.68	100	20.78	20.57
MXC	2,154	2,154	0	177	11.01	100	11.61	11.14
POAS	2,154	2,154	0	100	1.52	100	1.62	1.55
BRAI	2,153	2,153	0	100	22.23	100	25.35	22.80
HOOY	2,153	2,153	0	100	30.64	100	30.88	30.78
ENLV	2,151	2,051	100	100	1.06	305	1.11	1.09
CZWI	2,147	2,147	0	2,301	18.63	6	18.74	18.63
TVRD	2,145	2,145	0	103	3.45	13	3.49	3.45
AUDC	2,142	2,142	0	1	8.45	21	8.50	8.45
FLXR	2,142	2,142	0	564	39.33	600	39.36	39.33
ASMB	2,140	2,140	0	100	27.82	60	28.13	27.90
IBTM	2,138	2,138	0	19,200	23.03	37,180	23.04	23.03
BMI	2,136	2,136	0	8	148.79	6	149.72	149.10
REXR-C	2,134	2,134	0	14	20.50	400	20.60	20.50
DMRC	2,133	2,133	0	1	5.98	200	6.08	6.00
AOSL	2,132	2,132	0	1	21.26	372	21.43	21.28
CNS	2,131	2,131	0	90	63.80	5	63.91	63.82
RSPN	2,128	2,128	0	100	59.07	101	59.12	59.11
CRMLW	2,127	2,127	0	30	3.80	395	3.95	3.81
CRNT	2,124	2,124	0	100	2.29	100	2.30	2.30
SPHB	2,123	2,090	33	80	119.67	80	119.72	119.70
HYNE	2,121	2,121	0	200	14.11	55	14.23	14.16
HQL	2,120	2,120	0	100	16.40	100	17.00	16.47
EVGN	2,116	1,500	616	100	0.80	100	0.85	0.83
SONM	2,115	2,115	0	49	3.86	2	4.06	3.89
EIPI	2,108	2,108	0	600	22.23	500	22.30	22.29
WBIY	2,108	2,008	100	100	33.44	100	33.47	33.50
JPM-M	2,104	2,104	0	100	17.89	100	18.17	17.89
PAMT	2,104	2,104	0	1	7.50	11	7.91	7.89
DIV	2,103	2,103	0	500	19.02	500	19.08	19.07
MDXH	2,101	2,101	0	100	3.29	74	3.30	3.30
ASBPW	2,100	100	2,000	100	0.02	3,719	0.02	0.02
BABO	2,100	2,100	0	300	11.18	500	11.22	11.19
OVF	2,097	2,097	0	500	29.83	500	29.93	29.85
FEGE	2,096	2,096	0	1	47.42	1	47.48	47.44
PDS	2,096	2,093	3	100	95.56	3	96.76	96.36
AQMS	2,094	2,094	0	150	4.33	20	4.59	4.40
MOG.A	2,092	2,087	5	3	308.00	4	310.60	309.92
PBP	2,092	2,092	0	800	22.41	1,000	22.50	22.45
WTBN	2,092	2,092	0	63	25.41	100	25.49	25.41
EWCZ	2,090	2,090	0	6,637	5.76	12,252	5.77	5.76
PKBK	2,090	2,090	0	1	27.15	100	27.23	27.16
MEDP	2,086	2,086	0	1	456.79	9	458.23	458.23
CRWS	2,085	2,085	0	32	2.66	25	2.71	2.71
ONEQ	2,085	2,085	0	501	88.01	400	88.07	88.01
PCB	2,084	2,084	0	3	21.38	6	21.70	21.53
TRUG	2,083	1,965	118	519	0.58	100	0.60	0.59
BTCW	2,080	2,080	0	300	75.62	300	75.86	75.38
SOJD	2,079	1,779	300	996	20.05	22	20.08	20.05
PMAR	2,073	2,073	0	200	44.91	1,501	45.09	45.07
EVT	2,071	2,071	0	500	24.80	100	25.04	24.81
GLP	2,071	2,071	0	101	47.00	100	47.81	47.50
IAK	2,071	2,070	1	200	128.57	100	128.71	128.70
GXPT	2,068	2,068	0	1,801	25.80	1,600	25.82	25.78
PCEF	2,068	2,068	0	1,500	19.38	1,600	19.39	19.39
WS	2,068	1,918	150	300	31.81	1	32.11	32.07
BKDV	2,067	2,067	0	500	29.58	800	29.60	29.60
CASH	2,062	2,062	0	1	90.18	9	90.56	90.39
OM	2,062	2,062	0	9	3.41	100	3.47	3.43
QLTA	2,062	2,062	0	500	47.67	1,500	47.69	47.66
BATRA	2,059	2,059	0	100	47.53	3	47.72	47.61
FBYD	2,053	2,053	0	171	7.14	200	7.32	7.14
LII	2,052	2,039	13	4	483.56	5	484.78	483.67
STEW	2,052	2,052	0	200	17.13	111	17.15	17.14
JFB	2,047	2,047	0	2	17.14	2	17.58	17.28
REBN	2,044	2,042	2	300	1.98	100	2.04	2.01
ESML	2,039	2,039	0	500	47.18	400	47.24	47.18
FTLF	2,038	2,038	0	4	13.06	1	13.30	13.07
ATNI	2,036	2,036	0	13	26.22	116	26.47	26.41
NCMI	2,034	2,034	0	500	3.39	1	3.44	3.43
AREN	2,032	2,032	0	100	2.30	63	2.34	2.31
CARY	2,031	2,031	0	50	20.92	1,300	20.93	20.92
EPSN	2,030	2,030	0	101	5.81	38	5.82	5.81
AIOS	2,029	1,719	310	100	0.73	100	0.78	0.75
DBE	2,029	2,029	0	100	29.27	300	29.37	29.39
FDIG	2,029	2,029	0	1	35.90	100	37.46	36.01
IFS	2,029	2,028	1	300	46.50	22	46.99	46.86
AMAL	2,026	2,026	0	200	36.95	201	37.50	37.22
GRDN	2,026	2,026	0	100	33.98	200	34.50	34.12
MEG	2,024	2,024	0	7	22.24	12	22.33	22.28
GMOD	2,022	2,022	0	10	26.12	100	27.09	26.13
HYDB	2,022	2,022	0	100	46.60	100	46.64	46.60
RFI	2,021	2,019	2	500	11.34	100	11.74	11.37
VPLS	2,021	2,021	0	100	77.80	107	77.82	77.80
OIM	2,012	2,012	0	700	10.01	600	10.02	10.02
THW	2,012	2,012	0	201	12.37	201	12.43	12.40
UMH-D	2,012	2,012	0	125	21.55	20	22.60	21.60
CCIXW	2,010	2,010	0	200	0.47	500	0.85	0.67
FCBC	2,009	2,009	0	400	39.71	76	39.88	39.76
PGJ	2,007	2,007	0	1,600	27.12	100	27.17	27.17
KRT	2,006	2,006	0	124	27.92	41	28.06	28.01
RWJ	2,005	1,993	12	861	49.73	3,000	49.80	49.80
BTCT	2,004	2,004	0	300	1.31	42	1.37	1.33
AFB	2,003	2,003	0	1,000	10.74	200	10.82	10.79
BGT	2,002	1,400	602	1	10.68	100	10.76	10.75
ECOW	2,001	2,001	0	100	25.68	100	26.63	26.55
EPRF	2,000	2,000	0	300	16.95	500	17.10	16.95
JANW	2,000	2,000	0	300	36.70	600	36.82	36.79
OZ	2,000	2,000	0	100	55.13	100	57.59	55.85
TAVIR	2,000	2,000	0	100,000	0.00	5	0.50	0.17
SMBS	1,997	1,997	0	100	25.67	414	25.68	25.66
SCHJ	1,991	1,991	0	2,501	24.73	2,500	24.74	24.73
CIVB	1,988	1,988	0	100	21.69	100	22.05	22.00
DLNG	1,988	1,988	0	300	4.01	2,000	4.05	4.02
XYZG	1,988	1,988	0	520	10.63	520	10.67	10.48
STN	1,985	1,917	68	100	89.37	1	89.90	89.81
BIDG	1,983	1,983	0	840	14.62	840	14.68	14.71
PHI	1,981	1,481	500	100	21.18	100	21.35	21.22
PRLB	1,979	1,978	1	90	57.05	210	57.63	57.13
AGO	1,977	1,977	0	1	82.87	22	83.06	82.98
FBNC	1,975	1,975	0	2	53.05	5	53.18	53.12
FRST	1,975	1,925	50	119	12.63	5	12.74	12.73
AWF	1,974	1,972	2	200	10.10	100	10.17	10.17
ACTU	1,972	1,972	0	49	2.57	8	2.65	2.61
ARKQ	1,971	1,971	0	1	120.87	200	120.99	120.69
WANT	1,965	1,849	116	130	39.61	120	39.71	39.62
PSA-G	1,964	1,964	0	218	19.78	100	21.46	20.00
LVLU	1,962	1,962	0	200	13.55	100	14.67	13.97
PDEX	1,962	1,962	0	1	47.59	100	49.53	48.47
ESN	1,960	1,960	0	100	17.76	2,000	17.78	17.77
DWSN	1,959	1,959	0	300	4.85	98	4.90	4.90
GNLX	1,959	1,959	0	73	2.59	2,000	2.62	2.59
HELS	1,950	1,950	0	2,400	23.52	100	23.53	23.52
ASMU	1,949	1,949	0	100	22.96	100	23.03	22.93
IYG	1,946	1,943	3	100	81.97	101	81.99	81.96
SCWO	1,946	1,946	0	17	2.74	851	2.85	2.80
EGAN	1,945	1,945	0	1	8.60	975	8.72	8.71
APYX	1,944	1,944	0	100	3.77	134	3.80	3.78
JIVE	1,944	1,944	0	200	85.46	500	85.55	85.41
AFYA	1,943	1,943	0	5	14.33	174	14.52	14.39
LUXE	1,943	1,943	0	49	8.25	128	8.33	8.27
PCTTW	1,943	773	1,170	100	0.68	100	0.96	0.80
STPZ	1,942	1,942	0	117	54.32	400	54.34	54.34
MLPA	1,941	1,739	202	1,000	53.81	1,000	53.94	53.95
WINN	1,941	641	1,300	1,000	28.74	1,000	28.79	28.80
BRN	1,938	1,938	0	100	1.08	200	1.12	1.08
LQDT	1,938	1,938	0	205	28.11	100	28.42	28.36
TBG	1,937	1,937	0	100	35.17	100	35.20	35.23
HMR	1,935	1,935	0	98	0.85	79	0.88	0.88
IVOO	1,935	1,795	140	1,500	115.01	100	115.31	115.18
TWO-A	1,934	1,934	0	10	23.96	260	24.10	23.95
SPTE	1,928	1,928	0	1	35.50	100	37.03	35.90
FLXS	1,926	1,926	0	2	45.13	3	45.73	45.71
RLGT	1,925	1,925	0	100	6.86	1	6.88	6.87
CVCO	1,923	1,923	0	1	495.99	40	500.63	496.69
PML	1,920	1,733	187	200	7.63	300	7.66	7.66
SCEC	1,920	1,920	0	135	25.18	100	25.19	25.18
SNWV	1,918	1,918	0	1	21.16	4	21.63	21.43
FEOE	1,915	1,715	200	1	51.00	100	52.16	51.05
LYEL	1,915	1,908	7	100	19.23	100	20.11	19.69
STSS	1,915	1,915	0	115	1.84	100	1.88	1.83
CASS	1,913	1,913	0	15	43.61	10	43.89	43.69
RVMDW	1,911	1,911	0	25	1.48	200	2.80	2.00
REKT	1,910	1,910	0	205	17.97	200	18.03	18.09
IOSP	1,909	1,909	0	1	67.76	1	68.01	67.79
EG	1,903	1,903	0	12	318.35	3	318.98	318.63
GREE	1,903	1,903	0	100	1.31	100	1.36	1.31
EMGF	1,902	1,902	0	72	61.80	100	63.86	61.80
LRGG	1,900	1,900	0	100	26.47	400	26.52	26.45
TSPY	1,900	1,900	0	1	23.89	1	23.91	23.89
SMHX	1,898	1,898	0	500	37.86	200	37.89	37.76
VRP	1,898	1,879	19	300	24.26	300	24.27	24.27
SF-D	1,894	1,894	0	100	17.10	2,020	17.65	17.45
HIMU	1,892	1,892	0	401	48.48	1,000	48.50	48.48
ACWV	1,891	1,891	0	600	120.23	500	120.48	120.36
HFSI	1,889	1,889	0	100	35.18	100	35.20	35.17
OPPJ	1,889	1,889	0	133	54.88	37	55.49	55.15
SYFI	1,888	1,888	0	100	35.47	100	35.51	35.50
FXNC	1,887	1,887	0	2	25.75	8	25.85	25.83
ATLC	1,885	1,885	0	100	53.73	100	54.65	53.94
FREL	1,885	1,885	0	400	28.15	3,500	28.16	28.16
DRMA	1,883	559	1,324	237	1.20	100	1.23	1.21
GFR	1,883	1,883	0	1	6.11	1	6.14	6.14
LNKB	1,883	1,883	0	100	8.22	500	8.26	8.21
VGMS	1,883	1,883	0	105	51.11	100	51.21	51.14
WTS	1,881	1,871	10	5	298.58	45	301.62	299.07
JPY	1,878	1,878	0	300	32.78	300	33.23	32.94
AMYY	1,876	1,876	0	7	15.59	1	16.17	16.01
AVRY	1,876	1,876	0	1,800	22.06	1,800	22.09	22.08
REFR	1,868	1,868	0	1	1.01	7	1.02	1.01
RWR	1,868	1,838	30	80	105.13	60	105.17	105.09
PAXS	1,865	1,865	0	165	14.55	171	14.58	14.55
MAX	1,864	1,859	5	6	9.69	110	9.72	9.69
CNMD	1,859	1,859	0	5	37.11	33	37.18	37.15
STI	1,852	1,760	92	1	5.19	1,914	5.30	5.24
DGS	1,850	1,850	0	1	60.56	1	60.62	60.55
ATLN	1,849	1,849	0	2	4.36	11	4.47	4.37
EGP	1,846	1,846	0	5	190.19	10	190.62	190.60
HIG-G	1,846	1,846	0	10	24.93	1,000	25.53	24.95
MFSI	1,845	1,845	0	1	30.01	200	30.06	30.00
XDIV	1,844	1,844	0	1,500	27.03	1,500	27.09	27.05
AGIX	1,841	1,841	0	200	34.74	200	35.00	34.67
PHIN	1,841	1,841	0	205	63.47	23	64.03	64.05
STBA	1,841	1,841	0	300	39.39	300	39.92	39.69
EWN	1,838	1,838	0	101	58.97	100	59.06	59.04
PSNYW	1,834	1,807	27	50	3.96	392	4.59	4.59
NEGG	1,833	1,833	0	82	37.46	424	38.00	37.73
HGLB	1,832	1,632	200	33	8.34	24	8.40	8.38
TLTI	1,831	1,831	0	1	44.38	0	0.00	45.96
LPA	1,827	1,827	0	13	2.71	100	2.83	2.83
NEPH	1,821	1,821	0	100	2.98	100	3.13	3.04
HQH	1,818	1,256	562	2	18.14	100	18.23	18.15
ERIE	1,814	1,814	0	40	245.61	2	246.08	245.69
WIW	1,811	1,800	11	3,000	8.60	100	8.89	8.61
ESS	1,810	1,810	0	6	247.84	20	248.07	247.82
GOCO	1,808	1,808	0	264	1.46	100	1.52	1.49
QTI	1,804	1,786	18	100	6.87	100	7.20	7.03
GLTR	1,801	1,730	71	100	226.28	1,000	227.08	227.00
FIGB	1,800	1,800	0	500	43.25	700	43.32	43.29
MCGA	1,800	1,800	0	798	10.11	3,700	10.12	10.11
SPMC	1,800	1,800	0	25	8.54	1,000	8.74	8.55
MFAN	1,797	1,797	0	100	25.10	5,999	25.25	25.06
CTNM	1,796	1,796	0	3	12.29	3	12.35	12.32
BME	1,795	1,465	330	5	39.40	200	39.52	39.45
COOT	1,794	1,794	0	100	0.64	100	0.70	0.67
FVAL	1,794	1,536	258	2,100	70.64	100	70.74	70.63
CR	1,791	1,791	0	10	177.00	22	177.92	177.14
SRET	1,790	1,790	0	1	21.89	5	22.00	21.89
SPOG	1,787	1,787	0	4,340	8.86	1,300	8.89	8.78
EMO	1,786	1,750	36	50	52.28	78	52.60	52.28
AN	1,785	1,373	412	15	186.21	8	188.55	187.26
GPOR	1,784	1,784	0	8	197.37	108	199.63	197.56
UONE	1,784	1,374	410	634	5.80	100	6.18	5.96
STRD	1,782	1,782	0	110	74.05	515	74.50	74.10
GNE	1,781	1,780	1	8	13.75	23	13.84	13.80
IMTX	1,781	1,781	0	70	9.89	15	9.96	9.92
USMC	1,779	1,779	0	900	65.72	424	65.78	65.74
BIT	1,778	1,739	39	1	12.58	200	12.60	12.59
CLW	1,778	1,778	0	34	12.79	7	12.94	12.84
FXY	1,778	1,049	729	2,000	57.60	200	57.62	57.57
MCB	1,776	1,776	0	4	79.58	2	80.13	80.01
CCD	1,775	1,775	0	100	22.26	200	22.39	22.27
HTOO	1,774	1,774	0	1	2.90	2	2.94	2.94
TRFK	1,774	1,774	0	100	62.50	20	66.00	64.35
THRM	1,772	1,772	0	1	27.99	100	28.06	28.01
CD	1,766	1,766	0	30	4.43	120	4.46	4.44
TORO	1,766	1,766	0	200	3.67	67	3.71	3.65
IMVP	1,765	1,765	0	1	21.00	100	21.84	21.16
UECG	1,758	1,758	0	620	8.97	620	9.03	8.67
YCL	1,751	1,751	0	100	18.24	100	18.26	18.24
GIG	1,750	1,750	0	100	10.61	550	10.68	10.66
AIXC	1,747	1,734	13	74	1.30	12	1.34	1.45
ATLCZ	1,747	1,687	60	100	25.44	227	25.48	25.41
MRNO	1,742	1,742	0	780	0.62	400	0.66	0.64
PRE	1,741	1,741	0	100	20.10	100	21.20	21.02
MRVU	1,740	1,740	0	100	27.62	100	27.67	27.66
MSFX	1,740	1,706	34	340	17.38	340	17.42	17.33
RIET	1,740	1,737	3	10	9.25	500	9.27	9.25
BEPH	1,739	1,739	0	1,300	14.82	5,894	14.85	14.84
DECM	1,737	0	1,737	300	32.71	100	32.84	32.81
JHMD	1,737	1,665	72	100	42.45	100	42.56	42.51
BKTI	1,735	1,735	0	38	79.36	73	80.11	80.00
BLX	1,730	1,730	0	40	49.38	6	49.55	49.48
ELWT	1,728	1,683	45	1,498	6.26	100	6.51	6.33
SSK	1,728	1,728	0	100	12.20	100	12.27	12.12
TCBK	1,728	1,728	0	2	45.98	200	46.42	45.98
FNDC	1,726	1,726	0	100	46.54	100	46.62	46.49
NVDW	1,726	1,726	0	975	36.69	800	36.76	36.73
EVEX+	1,717	545	1,172	183	0.38	100	0.44	0.38
TDTF	1,716	1,716	0	3,200	24.33	3,200	24.34	24.34
UHT	1,716	1,353	363	9	43.18	16	43.58	43.46
DVYE	1,715	1,444	271	1	33.92	100	34.39	33.95
TKNO	1,715	1,715	0	66	2.70	70	2.72	2.71
MGC	1,713	1,531	182	100	242.82	1	242.88	242.53
TBLD	1,711	1,141	570	2	21.27	100	21.64	21.64
TCPA	1,711	1,711	0	500	23.81	1,000	24.86	23.94
VCRM	1,703	1,703	0	800	75.64	500	75.68	75.66
GPI	1,701	1,695	6	1	300.65	45	303.53	300.93
FGMCR	1,700	1,700	0	1,000	0.40	1,986	0.55	0.45
MFSB	1,700	1,700	0	100	25.08	100	25.09	25.08
SMTK	1,700	1,600	100	100	0.25	100	0.26	0.26
VRCA	1,700	1,700	0	66	6.01	182	6.10	6.08
RNP	1,699	1,699	0	200	20.67	2	20.79	20.72
OMAB	1,695	1,695	0	100	108.40	100	110.15	109.29
VRTS	1,692	1,692	0	20	130.30	21	130.98	130.97
CRIS	1,691	1,691	0	500	0.83	218	0.85	0.83
KRNT	1,689	1,689	0	111	14.26	5	14.29	14.28
STRR	1,688	1,688	0	1	9.60	264	9.87	9.59
EVN	1,686	1,686	0	3,042	10.77	100	10.87	10.79
RVSB	1,686	1,686	0	2	5.05	100	5.11	5.08
SAM	1,686	1,686	0	1	231.77	4	232.40	232.34
BKSY+	1,683	1,683	0	37	0.06	300	0.07	0.06
HYDR	1,683	1,683	0	100	39.93	100	40.25	40.00
SLSN	1,683	1,683	0	100	0.85	10	0.90	0.88
LVO	1,682	1,682	0	100	5.22	38	5.48	5.41
GL	1,681	1,671	10	11	138.39	1	138.65	138.63
IXG	1,681	1,681	0	100	113.18	100	115.29	113.25
AVGW	1,679	1,679	0	300	38.26	100	38.32	38.26
GLQ	1,675	1,675	0	11	7.61	12	7.80	7.80
WBS-F	1,675	1,675	0	100	19.06	100	21.89	20.50
FCRS	1,667	1,667	0	1,700	10.03	1,200	10.04	10.04
HOFT	1,666	1,666	0	100	11.40	73	11.79	11.66
COF-J	1,665	1,332	333	148	18.12	264	18.31	18.26
FMTM	1,662	1,662	0	1,100	34.92	1,000	34.95	34.92
CTRM	1,660	1,660	0	2	2.02	100	2.05	2.03
PSNY	1,660	1,660	0	5	17.36	200	17.72	17.44
CIGI	1,659	1,659	0	100	106.19	21	108.42	107.04
AFG	1,658	1,652	6	11	127.34	32	127.94	127.46
WSHP	1,658	1,658	0	1	10.58	70	11.00	10.82
FVR	1,657	1,657	0	8	16.09	100	16.49	16.23
IYJ	1,656	1,656	0	100	149.79	201	149.84	149.81
GCDT	1,651	1,651	0	100	1.93	1,950	2.15	2.02
TAOX	1,651	1,651	0	100	5.80	50	6.10	5.85
MLCIL	1,649	1,617	32	100	23.15	40	23.55	23.30
CMCM	1,646	1,646	0	300	7.29	58	7.38	7.38
NUGY	1,646	1,646	0	1	18.25	800	18.28	18.26
ORRF	1,646	1,646	0	10	34.15	103	34.26	34.19
BNTC	1,644	1,644	0	340	11.70	100	11.92	11.77
ETO	1,642	1,642	0	200	27.80	100	28.83	27.80
NCIQ	1,637	1,637	0	500	18.24	500	18.29	18.11
OSCV	1,636	1,636	0	700	39.06	700	39.09	39.07
FBY	1,634	1,634	0	100	11.19	10,154	11.20	11.19
EQBK	1,631	1,616	15	1	43.80	101	43.92	43.89
LTPZ	1,630	1,630	0	100	52.24	100	52.26	52.25
ENTA	1,629	1,629	0	4	12.83	205	13.00	12.81
DUKB	1,627	427	1,200	49	24.14	2,100	24.32	24.21
BBCP	1,626	1,626	0	15	6.99	11	7.03	6.96
PFIS	1,625	1,625	0	1	50.42	100	51.72	50.90
LWAY	1,624	1,624	0	25	18.60	1	18.74	18.67
RONB	1,624	1,624	0	100	23.70	1,800	23.72	23.65
SLND	1,621	621	1,000	100	0.69	100	0.70	0.70
OPTXW	1,620	1,620	0	300	1.02	4,178	1.18	1.10
ITIC	1,617	1,617	0	1	221.92	2	223.35	222.47
MPG	1,615	1,615	0	3,460	7.84	2,760	7.88	7.75
HEQT	1,614	1,614	0	600	31.73	100	31.77	31.73
JBBB	1,614	1,414	200	100	46.80	200	46.89	46.88
BHFAP	1,613	1,498	115	11	15.50	300	16.30	15.68
EDGH	1,613	1,613	0	1,300	34.58	1,900	34.60	34.69
CREX	1,611	1,611	0	4	3.60	100	3.68	3.60
SFY	1,611	1,611	0	600	128.87	500	128.94	128.72
LIQT	1,609	1,609	0	209	1.50	100	1.67	1.56
CFO	1,608	1,608	0	700	74.73	700	74.76	74.75
JPEF	1,606	1,506	100	900	73.09	1	73.13	73.10
LAW	1,606	1,606	0	3	4.27	32	4.29	4.29
ATNM	1,605	1,605	0	24	1.10	200	1.11	1.10
ECF	1,605	1,605	0	500	11.45	100	11.82	11.41
ADAMN	1,601	1,601	0	100	21.21	400	22.36	22.25
SOUL	1,600	1,600	0	410	10.23	3,400	10.24	10.23
DCBO	1,598	1,598	0	100	19.97	100	20.19	20.09
MINN	1,596	1,596	0	100	22.33	1,100	22.52	21.97
FMAT	1,595	1,595	0	1,100	56.57	1,000	56.69	56.63
MCRB	1,594	1,594	0	102	8.76	100	9.00	8.90
IGD	1,591	1,586	5	35	5.87	1	5.90	5.89
COFS	1,589	1,589	0	100	26.77	4	27.38	27.24
ALTY	1,587	1,587	0	500	12.19	400	12.20	12.20
BAC-Q	1,587	1,587	0	50	17.26	80	17.45	17.28
CV	1,587	1,587	0	100	5.31	1	5.41	5.39
DKL	1,583	1,583	0	5	52.55	99	52.88	52.79
TRC	1,578	1,578	0	18	18.42	100	18.78	18.54
FRA	1,576	1,576	0	1	10.85	41	10.90	10.86
GWW	1,575	1,574	1	1	1,056.75	42	1,059.66	1,058.32
IBMQ	1,574	1,574	0	400	25.58	200	25.60	25.59
WEEI	1,573	1,573	0	25	24.09	200	24.11	24.10
SMMD	1,571	1,571	0	400	76.76	400	76.88	76.89
AXS	1,569	1,528	41	5	101.46	10	101.56	101.61
ESCA	1,569	1,569	0	4	17.60	5	17.84	17.61
MKTW	1,569	1,569	0	28	14.02	3	14.36	14.02
MUST	1,565	1,565	0	200	20.64	100	20.70	20.66
WTBA	1,565	1,565	0	38	22.74	45	22.87	22.86
ADXN	1,561	1,461	100	1	5.62	33	6.88	5.60
ALL-J	1,559	955	604	45	26.23	76	26.28	26.23
MTYY	1,559	1,558	1	25	5.48	350	5.64	5.52
CHMI	1,558	1,483	75	182,092	2.71	126	2.74	2.72
WEBS	1,557	1,557	0	1,470	26.00	1	26.05	26.25
FWONA	1,556	1,556	0	100	78.07	100	78.70	78.19
ALNT	1,555	1,555	0	7	61.92	200	62.74	61.96
GENVR	1,555	1,555	0	100	1.02	119	1.17	1.02
ORCS	1,553	1,553	0	100	32.96	200	33.03	33.03
WXM	1,552	52	1,500	100	0.47	100	0.49	0.49
SREA	1,549	1,549	0	3	21.87	6,000	22.36	22.01
SLXN	1,546	1,546	0	60	1.52	200	1.59	1.53
QMOM	1,541	1,541	0	500	69.14	500	69.25	69.30
IMKTA	1,540	1,540	0	100	85.03	3	86.17	85.73
CBNK	1,539	1,539	0	10	28.04	4	28.69	28.54
NYAX	1,539	1,539	0	100	60.37	1	60.91	60.45
EPHE	1,538	1,218	320	1	24.65	1	24.76	24.69
GLU	1,538	1,038	500	2	19.84	1	20.39	20.00
STXG	1,536	1,536	0	500	48.43	500	48.47	48.43
PTN	1,534	1,534	0	12	22.15	250	23.00	22.20
RITR	1,532	1,386	146	100	0.58	100	0.60	0.59
SPYT	1,532	1,532	0	400	16.58	100	16.59	16.56
ELIS	1,530	1,530	0	1,100	19.71	1,100	19.75	19.65
IBTI	1,530	1,530	0	46,900	22.29	41,100	22.30	22.30
CSPI	1,527	1,527	0	5	8.37	18	8.56	8.40
FTXR	1,527	1,527	0	100	38.03	800	38.06	38.02
FRSX	1,526	1,526	0	2	2.34	100	2.41	2.41
NEE-T	1,526	1,526	0	500	51.68	500	51.93	51.81
FONR	1,525	1,525	0	100	18.44	200	18.45	18.44
HMN	1,525	1,516	9	305	41.39	42	41.76	41.67
PFBC	1,523	1,523	0	100	87.32	25	88.19	88.15
PTA	1,523	1,473	50	302	19.05	201	19.10	19.09
CNL	1,520	1,520	0	100	16.49	100	16.73	16.68
GLOO	1,519	1,519	0	1	5.66	1	5.90	5.67
SEF	1,519	1,518	1	100	34.42	100	34.43	34.43
XOS	1,518	1,518	0	227	1.97	100	2.04	2.00
IDHQ	1,517	1,285	232	100	36.47	101	36.52	36.48
NDSN	1,516	1,516	0	6	270.63	3	271.48	271.39
AROW	1,514	1,514	0	34	31.81	24	32.00	31.92
OXLCP	1,514	1,514	0	1,000	24.38	445	24.60	24.60
KARO	1,513	1,513	0	94	47.50	35	47.83	47.72
WEEK	1,512	1,512	0	900	100.01	601	100.04	100.03
FPEI	1,511	1,511	0	200	19.26	200	19.28	19.26
STSM	1,511	1,511	0	1,500	11.79	100	12.28	11.85
MTD	1,510	1,507	3	5	1,198.34	20	1,201.82	1,200.36
AIBD	1,509	1,509	0	400	9.26	2,000	9.29	9.35
MSBI	1,509	1,509	0	100	20.83	140	21.02	20.99
XRPN	1,509	1,509	0	100	10.30	1,200	10.31	10.30
TX	1,508	1,508	0	100	38.10	200	38.55	38.39
COLO	1,506	1,506	0	100	37.32	60	37.65	37.56
CAPL	1,505	1,505	0	200	21.77	400	22.20	21.96
GENC	1,505	1,505	0	3	14.29	100	14.55	14.34
GIB	1,505	1,505	0	1	72.04	100	72.13	72.02
ELMD	1,504	1,498	6	1	23.18	100	23.58	23.24
USL	1,504	1,503	1	800	49.51	1,100	49.59	49.65
SERA	1,503	1,503	0	524	1.98	210	2.03	2.02
BOCT	1,500	1,500	0	700	48.69	900	48.80	48.80
CHW	1,500	1,500	0	1,500	7.52	700	7.60	7.54
FLDR	1,499	1,499	0	1,025	50.23	1,425	50.25	50.24
LEGH	1,499	1,499	0	1	19.75	100	19.84	19.80
RETO	1,497	1,497	0	100	0.63	100	0.68	0.69
NYF	1,496	1,496	0	100	53.62	200	53.64	53.63
NUKZ	1,492	1,492	0	33	69.51	27	69.69	69.59
GXPC	1,491	1,491	0	200	29.01	100	29.06	29.06
AGMB	1,488	1,488	0	20	13.68	1,874	14.10	14.02
LAKE	1,483	1,483	0	10	8.40	200	8.55	8.40
RITM-F	1,483	1,483	0	100	24.61	243	24.69	24.62
CCBG	1,482	1,482	0	9	41.70	100	42.10	41.78
LDP	1,481	1,381	100	500	20.56	1,072	20.59	20.58
CHI	1,477	1,477	0	1	11.09	300	11.39	11.37
ELAB	1,473	1,473	0	1	4.23	355	4.44	4.36
GHRS	1,472	1,472	0	71	15.19	200	15.53	15.30
JMTG	1,472	1,472	0	136	51.16	100	51.18	51.16
NEXN	1,471	1,471	0	14	6.80	300	6.86	6.79
CBTO	1,470	1,470	0	1	20.24	100	20.31	20.25
NGEN	1,470	1,470	0	12	3.93	200	4.09	4.05
VSS	1,469	1,089	380	1	147.93	200	148.62	148.02
SCL	1,464	1,464	0	1	45.20	200	45.87	45.44
DRSK	1,463	1,463	0	500	27.60	500	27.64	27.60
FORA	1,463	1,463	0	113	2.01	1,009	2.06	2.06
HYGW	1,462	1,462	0	1,000	29.44	500	29.48	29.47
QVCGA	1,462	1,462	0	100	3.01	200	3.15	3.05
PGC	1,461	1,461	0	33	33.34	1	33.41	33.41
AMH-G	1,460	1,460	0	50	22.85	311	23.14	22.85
FIVA	1,460	1,460	0	501	35.18	500	35.28	35.23
KHPI	1,460	1,460	0	100	25.00	100	25.05	25.01
PHYL	1,458	1,458	0	600	34.97	800	34.99	34.97
RMT	1,454	1,454	0	101	11.53	1,428	11.59	11.55
MSD	1,453	1,453	0	500	7.56	2	7.66	7.59
TMFC	1,453	1,453	0	1,000	67.87	600	67.93	67.87
PLRZ	1,452	1,452	0	50	13.00	14	13.86	13.07
STC	1,451	1,451	0	1	64.34	200	65.22	64.68
BDVL	1,450	1,450	0	200	24.89	1,000	24.92	24.89
USVM	1,448	1,448	0	800	94.13	200	94.22	94.18
SDHY	1,447	1,447	0	200	15.85	440	17.05	16.09
CCIX	1,444	1,444	0	1,000	10.65	666	10.67	10.66
ISMD	1,444	1,439	5	1,400	39.68	1,400	39.75	39.59
WETH	1,444	1,394	50	100	1.35	100	1.44	1.36
RYET	1,442	1,442	0	100	1.00	100	1.04	1.03
BOH-A	1,441	1,441	0	500	15.97	450	16.85	15.97
BRRR	1,439	1,439	0	2,700	20.20	3,000	20.23	20.10
BUFD	1,439	1,439	0	100	28.17	300	28.19	28.19
BULX	1,439	1,439	0	1,840	2.90	4,700	2.94	2.85
AZO	1,438	1,428	10	12	3,388.67	2	3,408.00	3,406.26
NPB	1,438	1,438	0	121	16.85	440	16.95	16.93
CHSCM	1,437	1,437	0	27	24.65	1,000	24.80	24.65
ESOA	1,437	1,437	0	35	13.09	9	13.12	13.12
SEED	1,437	927	510	223	1.11	300	1.18	1.11
DFGR	1,436	1,396	40	523	27.64	200	27.68	27.67
TGRT	1,434	1,434	0	600	40.68	600	40.71	40.67
VOYA-B	1,431	1,431	0	100	21.82	100	25.47	23.72
HEI.A	1,430	1,425	5	32	223.34	30	225.06	224.24
LITB	1,430	1,002	428	408	2.42	100	2.96	2.42
DBL	1,426	1,426	0	11	14.52	11	14.68	14.59
MS-I	1,425	1,425	0	14	25.25	43	25.30	25.28
MTB-J	1,425	1,425	0	2,000	25.78	200	26.06	26.03
TR	1,424	1,424	0	6	41.42	19	41.67	41.50
MEC	1,423	1,423	0	200	16.94	101	17.22	17.18
SLGL	1,422	1,422	0	40	72.50	10	83.00	75.25
GIBO	1,418	1,418	0	12,085	1.35	100	1.39	1.35
FLYE	1,417	1,017	400	2	1.79	30	1.96	1.82
ASPS	1,416	1,416	0	24	6.40	100	6.60	6.40
FFLG	1,412	1,412	0	500	28.76	500	28.78	28.69
ARCB	1,408	1,408	0	209	86.39	6	87.14	86.94
TSXU	1,408	1,408	0	800	30.66	800	30.70	30.30
AMPGZ	1,406	1,406	0	100,000	0.00	0	0.00	0.16
GRC	1,405	1,405	0	100	61.09	108	61.81	61.73
KF	1,405	1,405	0	50	48.80	5	49.90	49.80
KRAQU	1,404	1,404	0	1,501	10.06	864	10.07	10.07
GMMF	1,403	1,403	0	2,100	100.39	297	100.40	100.40
IAF	1,401	1,401	0	100	12.51	100	12.65	12.62
EGHA	1,400	1,400	0	1,302	10.18	900	10.19	10.19
MITP	1,400	1,400	0	150	25.18	400	25.20	25.20
QUMS	1,400	1,400	0	342	10.10	1,400	10.11	10.10
EUSB	1,399	1,399	0	400	43.67	600	43.69	43.69
AUID	1,394	1,016	378	30	1.45	200	1.48	1.46
ILCV	1,393	1,387	6	500	93.69	1,600	93.76	93.67
GPMT	1,392	1,392	0	5,002	1.55	4	1.56	1.56
IGOV	1,392	1,392	0	100	41.28	1,600	41.35	41.28
PBRG	1,388	1,388	0	300	42.48	300	42.69	42.43
NRIM	1,386	1,386	0	10	22.22	3	22.28	22.24
NBSD	1,385	1,385	0	100	50.96	100	50.97	50.95
NBCR	1,375	1,375	0	1,100	30.34	1,100	30.37	30.33
FCCO	1,372	1,372	0	100	27.74	100	28.24	28.05
PODC	1,371	1,371	0	300	2.35	80	2.46	2.41
AVBC	1,370	1,370	0	203	18.92	25	19.07	19.08
HACK	1,369	1,369	0	100	78.85	700	79.11	79.00
MCRI	1,369	1,369	0	5	96.19	22	96.48	96.34
UNTY	1,369	1,369	0	107	49.03	9	49.49	49.19
TSMU	1,366	1,366	0	100	52.65	20	53.13	52.50
BITQ	1,361	1,361	0	200	21.20	500	21.29	21.08
BWB	1,359	1,359	0	5	16.88	18	16.94	16.90
RDNW	1,359	1,359	0	42	5.85	116	5.91	5.88
IBACR	1,355	99	1,256	99	0.10	100	0.13	0.09
FGMC	1,354	1,354	0	2,400	10.08	400	10.09	10.09
CRPT	1,353	1,353	0	50	13.02	100	13.82	13.21
SPWH	1,352	1,352	0	400	1.36	110	1.37	1.37
KG	1,351	1,351	0	1	9.50	100	9.92	9.60
QGRW	1,351	1,351	0	200	56.01	200	56.15	56.06
RNR-G	1,351	1,351	0	200	15.62	150	16.21	15.76
TDVI	1,350	1,350	0	101	27.21	100	27.24	27.26
EICC	1,349	1,349	0	2	24.93	30	24.96	24.94
SUSC	1,348	1,348	0	3,210	23.16	100	23.17	23.16
ACGLN	1,347	1,147	200	5	16.88	6	17.29	17.04
HYFM	1,347	1,347	0	1,153	1.11	649	1.13	1.11
MCRP	1,347	1,259	88	10	3.42	105	3.51	3.48
NCSM	1,347	1,347	0	30	70.50	200	71.75	70.88
AGNCZ	1,345	1,345	0	300	25.50	308	25.72	25.50
EWD	1,341	1,341	0	500	49.87	500	49.95	49.89
MBRX	1,341	1,341	0	49	2.05	10	2.11	2.07
CDLR	1,338	1,338	0	1	24.02	100	24.47	24.12
FMB	1,338	1,338	0	400	51.32	400	51.35	51.32
TCAL	1,337	1,337	0	1	22.89	3,175	23.05	22.91
FDT	1,334	1,334	0	500	88.51	500	89.08	88.98
LEO	1,333	1,000	333	500	6.25	100	6.38	6.35
RDZN	1,333	1,333	0	100	1.15	100	1.19	1.17
FEBT	1,328	1,328	0	225	37.94	25	38.03	38.00
MITN	1,325	1,325	0	2	25.07	200	25.32	25.20
BTTC	1,323	1,323	0	5	1.38	500	1.40	1.39
NXDT	1,323	1,321	2	100	4.51	100	4.57	4.56
PIPR	1,322	1,312	10	9	299.43	8	300.43	300.04
BOE	1,320	1,320	0	200	11.18	1	11.21	11.19
YYY	1,316	1,316	0	819	11.28	400	11.29	11.29
AVES	1,313	1,313	0	10	61.01	100	62.45	61.11
BWAY	1,312	1,312	0	100	13.31	100	13.72	13.62
FXF	1,310	1,282	28	1,000	111.73	1,000	111.81	111.77
MFA-C	1,310	1,310	0	100	22.18	2	22.32	22.25
SPE	1,309	1,309	0	544	13.93	1	13.95	13.97
EQL	1,307	1,307	0	400	48.12	1,000	48.14	48.16
NAII	1,307	1,307	0	100	2.58	1,925	2.85	2.61
HPF	1,306	1,026	280	6	15.75	100	15.97	15.79
PMT-C	1,306	1,306	0	230	18.32	200	18.66	18.32
TG	1,305	1,277	28	1	7.98	23	8.00	8.00
NFLU	1,304	1,304	0	100	31.47	100	31.60	31.48
FLBR	1,303	797	506	800	22.80	581	22.85	22.68
HNNA	1,303	1,303	0	7	9.78	200	10.02	9.85
BLGR	1,301	1,301	0	1,400	27.70	1,400	27.73	27.71
INOV	1,300	1,300	0	200	34.80	400	34.92	34.93
SHRT	1,300	1,300	0	100	7.19	1,000	7.23	7.22
VOTE	1,300	1,300	0	700	78.27	500	78.30	78.20
FSV	1,299	1,299	0	1	141.57	100	143.04	141.97
MGRD	1,299	1,299	0	201	15.10	762	15.41	15.10
ACCL	1,298	1,298	0	231	1.40	50	1.43	1.41
GTN.A	1,298	1,298	0	6	10.74	6	11.99	10.90
REGL	1,296	1,296	0	500	86.54	100	86.61	86.58
EMEQ	1,295	1,295	0	25	48.20	1	48.32	48.25
RSSL	1,295	139	1,156	600	97.54	600	97.68	97.40
RITM-C	1,294	1,294	0	100	23.88	100	24.39	23.87
KEY-K	1,293	1,293	0	200	21.62	108	21.88	21.79
SOEZ	1,291	1,241	50	600	15.52	1,100	15.56	15.38
KFRC	1,290	1,290	0	1	26.27	300	26.51	26.27
PBFS	1,288	1,288	0	12	13.58	3	13.89	13.80
TACK	1,286	472	814	100	30.74	100	30.78	30.78
WFC-Y	1,286	1,275	11	300	23.98	300	24.16	24.10
MTBA	1,285	1,285	0	100	50.00	300	50.02	49.99
FFTY	1,280	1,280	0	4,300	35.84	4,300	36.06	36.01
QVCC	1,280	1,280	0	100	9.10	400	10.65	10.60
GCO	1,279	1,279	0	23	25.60	132	25.75	25.96
ALGS	1,278	1,278	0	4	7.10	100	7.43	7.24
REED	1,278	1,278	0	27	4.41	175	4.86	4.70
IMCG	1,277	850	427	1	80.86	29	80.89	80.77
HELO	1,276	1,276	0	100	65.15	300	65.24	65.16
XZO	1,276	1,276	0	3	15.21	43	15.34	15.34
DFNM	1,274	1,274	0	400	48.35	744	48.41	48.42
VTC	1,274	1,274	0	100	76.95	100	76.97	76.93
DBND	1,272	1,272	0	429	46.05	600	46.06	46.05
BGIG	1,271	1,271	0	1,100	33.34	1,100	33.36	33.36
FUSE	1,270	1,270	0	100	1.32	60	1.35	1.35
KEY-L	1,268	1,268	0	432	24.88	100	25.00	24.95
LTRN	1,268	1,268	0	42	2.26	43	2.33	2.26
GNR	1,266	158	1,108	600	72.60	201	72.68	72.71
MDV	1,266	1,169	97	2	14.31	3	14.34	14.34
VOYX	1,265	1,265	0	100	13.60	100	14.81	13.99
EPU	1,264	1,229	35	1	79.64	1	80.15	79.99
NMAI	1,264	1,264	0	400	12.77	663	12.80	12.81
AMDY	1,262	1,262	0	100	31.10	100	31.13	30.90
SDCI	1,259	1,259	0	600	26.71	301	26.83	26.94
KOYN	1,258	1,258	0	1,900	10.02	1,400	10.04	10.03
RNR-F	1,258	1,205	53	456	21.50	500	21.96	21.63
ULST	1,258	1,258	0	100	40.47	2,500	40.48	40.48
HIPO	1,256	1,256	0	11	26.09	112	26.20	26.12
RGCO	1,255	1,255	0	5	21.25	100	21.64	21.33
AVGE	1,254	1,252	2	1	88.50	100	91.36	88.45
SMSI	1,254	1,204	50	100	0.80	1,100	0.81	0.80
JMEE	1,253	1,011	242	590	66.82	400	66.89	66.81
RSVR	1,253	1,253	0	100	9.43	100	9.64	9.52
TUSK	1,253	1,253	0	211	2.16	127	2.17	2.16
FXC	1,251	1,251	0	2,500	71.33	2,600	71.35	71.33
HARD	1,251	1,251	0	100	35.29	100	35.54	35.55
DBRG-H	1,250	1,250	0	25	16.65	100	16.90	16.70
ETRL	1,246	1,246	0	660	8.30	660	8.35	8.35
OZKAP	1,246	1,246	0	10	16.45	23	16.60	16.51
GREEL	1,242	1,242	0	16	7.56	100	25.00	20.80
CDIG	1,241	1,241	0	100	24.94	1,100	24.96	24.88
NULG	1,240	1,240	0	400	94.08	400	94.16	94.11
NVDD	1,237	1,237	0	420	38.79	41	38.88	38.85
TILL	1,237	837	400	100	18.12	200	18.15	18.04
GFLW	1,236	1,236	0	300	27.21	100	27.23	27.23
IFN	1,231	1,151	80	501	11.93	1	11.95	11.93
PFFR	1,230	1,230	0	399	17.64	200	17.85	17.65
ARR-C	1,229	1,229	0	501	20.70	400	20.85	20.77
NUCLW	1,229	1,229	0	100	1.21	100	1.24	1.24
PONX	1,227	1,227	0	560	9.95	11	10.22	10.00
EOI	1,224	1,024	200	600	19.43	100	20.17	19.43
GUT-C	1,223	1,223	0	150	22.76	2	23.39	22.83
ERC	1,222	1,222	0	712	9.00	200	9.04	9.04
XT	1,222	1,222	0	100	69.56	100	69.63	69.59
IVA	1,219	1,219	0	300	5.88	3	6.02	6.02
SACH	1,217	1,217	0	750	0.97	200	1.00	0.98
BSJR	1,215	1,215	0	1,000	22.44	100	22.45	22.45
MNVT	1,215	1,215	0	100	25.08	0	0.00	25.08
TYG	1,214	768	446	200	50.55	100	50.93	50.76
UFCS	1,213	1,213	0	17	36.92	7	37.09	37.03
FINW	1,210	1,210	0	837	15.60	46	15.67	15.64
LENS	1,210	1,210	0	100	43.38	100	46.40	44.73
SEB	1,210	1,210	0	2	4,943.43	10	5,062.01	4,988.83
KQQQ	1,209	1,209	0	600	25.77	5	25.87	25.84
PMCB	1,209	1,209	0	100	0.69	100	0.71	0.69
TXMD	1,209	1,209	0	200	2.20	13	2.29	2.23
EOS	1,207	1,207	0	200	21.10	1	21.17	21.08
NGVC	1,207	1,207	0	202	25.25	1	25.61	25.53
REVB	1,207	1,107	100	39	1.21	200	1.25	1.22
EDHL	1,206	1,186	20	96	3.10	100	3.42	3.25
WSBF	1,205	1,205	0	100	17.52	100	17.98	17.76
EUDAW	1,204	1,204	0	3,000	0.03	8,857	0.05	0.04
ORR	1,204	1,204	0	1	36.77	1	36.79	36.78
APXTU	1,200	1,200	0	2,180	10.09	1,000	10.24	10.10
BDBT	1,200	1,200	0	1,400	25.41	1,400	25.43	25.42
BMAY	1,200	1,200	0	700	45.01	900	45.14	45.01
DXLG	1,200	1,200	0	91	0.56	92	0.59	0.58
PMTV	1,200	1,200	0	100	25.24	20	25.60	25.25
SVACU	1,200	0	1,200	100	9.07	100	12.16	10.60
FACT	1,199	1,199	0	3,400	10.48	900	10.49	10.49
KYNB	1,199	1,199	0	27	7.04	100	7.28	6.98
AVNW	1,197	1,197	0	40	25.04	100	25.87	25.41
BNKU	1,196	1,196	0	200	24.68	200	24.83	24.87
RCKY	1,196	1,196	0	2	42.37	100	43.71	42.80
WTPI	1,196	1,196	0	1	32.75	801	32.82	32.79
MJ	1,195	1,195	0	102	24.25	100	24.90	24.28
MET-A	1,194	444	750	60	21.46	300	21.66	21.54
ARQQW	1,192	1,192	0	10	0.13	98	0.15	0.13
PATK	1,192	1,192	0	5	114.05	61	114.53	114.10
POCI	1,192	1,192	0	7	4.13	30	4.48	4.20
FSBC	1,185	1,185	0	6	36.30	1	36.52	36.31
IEAGU	1,184	1,184	0	1,000	10.15	1,100	10.19	10.16
BCHP	1,176	1,057	119	600	33.53	1,500	33.61	33.69
ELUT	1,176	1,176	0	89	1.09	20	1.12	1.11
KRUS	1,175	1,175	0	1	58.08	28	58.80	58.44
SAT	1,175	1,175	0	465	24.59	100	24.81	24.75
BIVI	1,174	1,174	0	100	1.34	100	1.38	1.34
BBHM	1,172	1,172	0	100	11.12	23	11.13	11.11
BXC	1,172	1,172	0	3	48.07	2	48.80	48.42
CMBM	1,172	1,172	0	41	1.39	200	1.41	1.35
CBFV	1,171	1,171	0	20	33.96	7	34.37	34.10
BAC-N	1,170	1,031	139	215	20.65	10	20.73	20.70
CSW	1,169	1,169	0	3	256.61	44	258.45	257.11
FLHY	1,169	1,169	0	100	24.00	100	24.23	24.18
FRBA	1,165	1,165	0	5	15.28	100	15.54	15.31
COCP	1,164	1,164	0	400	1.12	613	1.13	1.13
NEWTG	1,164	1,164	0	440	24.91	405	25.17	24.91
PSCH	1,164	1,164	0	400	40.58	200	40.66	40.57
AMRN	1,161	1,161	0	185	15.09	15	15.31	15.28
TEN-E	1,161	1,161	0	500	25.99	6	26.44	26.00
VYNE	1,160	1,160	0	300	0.59	4,000	0.61	0.60
FITBO	1,159	1,159	0	1	19.55	100	20.99	19.55
NXL	1,156	1,156	0	8,100	0.40	100	0.41	0.40
SCHO	1,152	1,152	0	130,359	24.28	107,224	24.29	24.29
TDVG	1,151	1,151	0	500	44.81	400	44.85	44.87
TAYD	1,150	1,150	0	9	69.19	36	70.60	69.50
SANG	1,149	1,149	0	4	4.29	105	4.52	4.25
BAB	1,147	1,147	0	1	27.10	500	27.19	27.09
HEWJ	1,147	1,147	0	100	56.71	201	56.87	56.69
ISHG	1,146	1,146	0	1,700	74.44	400	74.55	74.45
NPFD	1,142	1,142	0	144	19.20	2	19.36	19.32
WAFDP	1,140	1,140	0	6	16.30	7,000	16.75	16.36
AIYY	1,138	1,137	1	50	10.62	200	10.67	10.48
BHFAM	1,138	1,138	0	1,100	11.01	100	11.99	11.15
CVKD	1,138	1,138	0	350	7.37	100	7.71	7.40
PINK	1,138	1,138	0	800	33.33	400	33.47	33.35
AUUD	1,135	1,135	0	100	0.81	101	0.84	0.84
CVLG	1,133	1,133	0	200	24.68	100	25.55	25.13
VRAX	1,130	414	716	1,000	0.19	100	0.20	0.19
AEI	1,129	1,129	0	68	1.98	4,067	2.11	1.97
BRES	1,129	1,129	0	1,500	24.43	1,500	24.46	24.46
HUTG	1,129	1,129	0	100	7.77	1,300	7.84	7.80
EUDA	1,126	760	366	100	0.46	100	0.48	0.47
CSMD	1,122	1,122	0	700	31.87	500	31.94	31.91
PLTA	1,118	1,118	0	1,100	19.58	1,200	19.63	19.35
TAOP	1,117	601	516	100	1.61	3,226	1.70	1.68
DZZ	1,116	1,109	7	200	2.64	25	2.79	2.65
AGNCN	1,115	1,115	0	506	25.57	100	25.60	25.57
MEME	1,114	1,114	0	300	7.02	100	7.04	7.03
TSSD	1,114	1,114	0	2,300	26.22	100	26.25	26.22
FIIG	1,113	1,113	0	100	20.87	100	20.88	20.87
AFIF	1,112	1,112	0	800	9.38	1,000	9.39	9.38
RILYG	1,112	1,112	0	1	22.50	100	22.65	22.64
VSTD	1,112	987	125	100	0.32	100	0.33	0.33
SGVT	1,111	1,111	0	3,814	100.60	5,050	100.61	100.61
INSE	1,108	1,108	0	7	6.81	53	6.83	6.81
CIFU	1,107	1,107	0	680	16.85	681	16.94	16.80
SMMU	1,107	1,100	7	1,300	50.61	1,300	50.62	50.62
VGAS	1,105	1,104	1	120	1.73	21	1.80	1.77
RENT	1,102	1,102	0	981	4.36	107	4.47	4.43
MITT-C	1,101	1,101	0	80	24.59	603	25.05	24.85
BML-J	1,100	1,100	0	200	19.55	100	21.13	19.60
BUXX	1,100	1,100	0	3,335	20.27	2,025	20.28	20.27
MFVL	1,100	1,100	0	1	20.05	1,200	20.07	20.13
ONBPP	1,100	1,100	0	300	24.95	200	25.20	25.19
PBFR	1,100	1,100	0	500	29.12	500	29.17	29.15
TWOD	1,100	1,100	0	100	25.25	500	25.65	25.40
VTN	1,100	1,100	0	100	11.00	100	11.83	11.36
YMT	1,100	1,100	0	100	0.41	100	0.45	0.44
IBCP	1,098	1,098	0	1	32.86	200	33.15	32.97
PDT	1,097	1,021	76	1	13.28	500	13.33	13.31
TAGS	1,097	1,093	4	100	24.83	200	24.86	24.83
CYD	1,096	816	280	1	40.44	3	40.63	40.65
TFIN	1,095	1,095	0	200	55.37	2	55.98	55.79
BLFY	1,093	1,093	0	7	12.50	22	12.54	12.54
THD	1,093	1,034	59	600	65.80	100	66.58	66.10
KAPA	1,092	1,092	0	500	0.57	100	0.58	0.58
BHM	1,091	1,091	0	3	10.32	1,000	10.95	10.43
HYLS	1,091	1,091	0	700	40.87	400	41.05	40.89
HTB	1,090	1,090	0	2	41.89	7	42.13	41.89
MNTSW	1,090	1,090	0	53,800	0.01	500	0.01	0.01
TCHP	1,090	1,090	0	501	45.51	500	45.54	45.52
AGBK	1,089	1,089	0	1	9.60	100	9.96	9.72
MDIV	1,087	1,087	0	500	16.36	500	16.38	16.38
EYLD	1,086	1,086	0	203	40.50	100	42.85	41.81
HIBL	1,086	917	169	840	66.24	60	66.42	66.25
TFI	1,086	1,086	0	200	45.71	239	45.72	45.71
BKLC	1,085	775	310	100	127.59	100	127.63	127.50
EIG	1,079	1,066	13	2	39.29	8	39.32	39.29
JPHY	1,078	78	1,000	100	50.06	5	50.45	50.07
CAAP	1,077	1,077	0	2	25.03	300	25.42	25.19
RISR	1,076	1,076	0	1	36.16	200	36.50	36.24
OFLX	1,075	1,075	0	7	28.78	100	29.54	28.83
OPP	1,075	850	225	40	7.65	200	7.70	7.67
RFL	1,073	1,073	0	178	1.27	100	1.30	1.29
ENPX	1,072	1,072	0	200	22.37	100	22.53	22.34
ISCF	1,071	1,071	0	100	42.47	100	42.58	42.50
GOLY	1,070	982	88	2	32.50	249	33.30	33.21
IGRO	1,070	1,070	0	400	83.72	900	83.82	83.64
RSSB	1,070	1,070	0	100	27.90	200	27.96	27.93
LPCN	1,069	1,069	0	3	7.54	100	7.86	7.60
SMXT	1,069	1,069	0	200	0.76	143	0.79	0.77
LEUX	1,068	1,068	0	300	25.61	400	25.89	25.53
COAL	1,066	1,066	0	100	26.42	200	29.11	26.49
AMZA	1,065	965	100	10	45.80	100	45.96	46.02
BCX	1,065	1,055	10	100	12.08	1	12.12	12.09
WHG	1,064	1,064	0	500	15.00	11	15.46	15.38
BGR	1,063	1,063	0	1	16.38	134	16.50	16.48
GRNI	1,062	1,062	0	100	19.55	3,500	20.00	19.55
FEM	1,060	1,060	0	500	29.92	400	30.28	29.93
NUMG	1,059	1,059	0	1,000	42.64	600	42.67	42.65
DFIP	1,058	1,058	0	600	42.19	600	42.20	42.21
AII	1,057	1,057	0	100	18.68	100	19.20	18.96
AWX	1,057	1,057	0	100	2.58	203	2.68	2.65
ICU	1,057	1,057	0	2	2.35	100	2.40	2.39
KMLI	1,055	1,055	0	1,200	9.33	1,100	9.37	9.30
GBAB	1,054	1,054	0	200	14.84	210	15.00	14.83
LEN.B	1,052	1,052	0	50	89.00	53	90.44	89.73
NCPL	1,051	948	103	100	0.50	100	0.53	0.52
ROC	1,051	1,051	0	100	6.43	200	6.76	6.62
TLK	1,051	1,051	0	6	18.16	20	18.18	18.21
BRNY	1,050	1,050	0	600	48.80	100	48.84	48.81
CAC	1,048	1,048	0	100	45.22	100	45.41	45.30
CGUI	1,048	1,048	0	1,100	25.32	200	25.33	25.33
AFK	1,047	1,033	14	60	26.00	300	26.50	26.03
PXF	1,046	1,035	11	100	70.64	100	70.75	70.57
QCLN	1,046	1,046	0	300	47.95	900	48.00	47.98
STXK	1,045	1,045	0	700	33.42	700	33.45	33.42
ACP-A	1,044	1,044	0	1	20.60	0	0.00	20.55
DFJ	1,041	1,041	0	100	102.46	100	105.39	102.27
PSF	1,041	1,041	0	200	19.63	2	19.83	19.65
FSMB	1,040	1,040	0	100	20.10	135	20.11	20.11
SWZ	1,040	1,040	0	313	5.98	377	6.00	5.99
JAPN	1,039	1,039	0	1	22.00	50	25.00	23.19
NCV	1,039	1,039	0	461	15.42	1,000	15.47	15.42
ITRN	1,035	1,035	0	200	50.72	100	51.12	51.01
YGLD	1,034	1,034	0	5	45.91	100	48.15	46.50
FFC	1,033	1,029	4	200	15.91	200	15.95	15.92
KIM-L	1,032	1,032	0	97	19.48	22	19.74	19.48
UEIC	1,032	1,032	0	312	4.21	1	4.37	4.31
CET	1,031	1,030	1	50	50.34	12	51.02	50.38
BNGO	1,030	1,030	0	5,025	1.11	101	1.13	1.11
IBDT	1,030	317	713	5,492	25.30	500	25.31	25.30
HTD	1,029	523	506	1	25.25	100	25.60	25.33
TDS-V	1,029	1,029	0	52	18.97	1,000	19.00	18.97
MCS	1,028	1,027	1	1	15.82	17	15.86	15.84
DGZ	1,027	1,027	0	200	4.49	200	5.10	5.26
KORE	1,027	1,027	0	763	8.97	500	8.98	8.98
PEO	1,027	948	79	49	26.74	100	26.84	26.86
TPGXL	1,027	1,027	0	200	23.80	100	25.79	23.84
LESL	1,026	1,026	0	97	1.13	100	1.15	1.13
WOR	1,026	1,026	0	1	48.33	1	48.47	48.35
BRLT	1,025	1,024	1	1	1.32	300	1.36	1.35
LVHD	1,025	1,025	0	2,800	42.91	500	42.93	42.98
RDIV	1,025	1,025	0	400	55.10	600	55.12	55.08
BFH-A	1,024	1,024	0	100	23.68	2,100	25.50	23.88
IQDF	1,024	1,024	0	501	31.89	101	31.91	31.90
XCEM	1,022	1,022	0	500	41.84	100	42.01	41.92
RBB	1,021	1,020	1	8	20.66	7	20.78	20.69
AXPG	1,020	1,020	0	540	10.69	37	10.73	10.67
PTHS	1,020	1,020	0	100	23.00	4	24.32	25.00
CELU	1,019	823	196	379	1.24	100	1.28	1.25
FIXD	1,019	1,019	0	100	44.01	25,000	44.27	44.00
TIME	1,019	1,019	0	500	23.83	500	23.89	23.86
ADAMG	1,017	1,017	0	100	24.70	38	24.80	24.71
BIPH	1,017	1,017	0	1,000	15.90	4	16.45	15.95
APHU	1,016	1,016	0	800	18.28	800	18.47	18.79
CSR	1,015	1,015	0	100	59.72	3	60.23	60.25
DOGG	1,015	1,015	0	300	21.96	100	22.00	21.98
FCRX	1,015	1,015	0	985	24.92	26	25.01	24.92
PTORU	1,015	1,015	0	1,000	9.92	1,000	9.96	9.94
TRST	1,015	1,015	0	1	42.39	2	42.52	42.43
UHG	1,015	1,015	0	5,178	1.16	1,600	1.17	1.16
ACU	1,014	1,012	2	29	43.56	2	43.98	43.56
CLFD	1,014	1,014	0	69	29.12	10	29.34	29.29
IGIC	1,014	1,014	0	10	23.26	14	23.43	23.66
WLFC	1,013	1,013	0	1	167.30	6	168.10	167.85
COPZ	1,011	1,011	0	200	15.54	200	15.62	15.50
PXJ	1,010	1,010	0	400	40.04	100	40.09	40.11
SCC	1,010	1,005	5	300	16.36	1	16.47	16.33
SNYR	1,010	1,010	0	227	1.32	100	1.37	1.33
LACG	1,009	1,009	0	600	9.09	600	9.19	9.10
SAFT	1,008	1,008	0	46	71.96	1	72.34	71.96
XRTX	1,008	1,006	2	573	0.40	100	0.43	0.40
AGMH	1,006	1,006	0	100	1.19	100	1.25	1.23
GDLC	1,004	1,004	0	500	32.89	500	33.02	32.70
JETU	1,003	1,003	0	100	25.66	100	27.08	26.34
SMTI	1,003	1,003	0	2	18.71	8	19.06	18.80
COF-L	1,002	1,002	0	100	16.62	100	16.97	16.67
FLAU	1,002	1,002	0	1	33.00	100	34.70	33.55
NRP	1,002	1,002	0	100	117.55	12	118.00	117.80
NSA-A	1,002	1,002	0	1	22.42	73	22.50	22.56
BNBX	1,001	1,001	0	75	0.75	200	0.79	0.79
MET-E	1,001	1,000	1	100	23.03	100	23.48	23.08
PETZ	1,001	1,001	0	100	1.10	125	1.28	1.22
AMPGR	1,000	1,000	0	390	0.10	200	0.19	0.12
APXTW	1,000	1,000	0	400	0.24	400	0.25	0.30
CHECW	1,000	1,000	0	100	0.24	0	0.00	0.24
CMSA	1,000	1,000	0	200	21.50	100	21.83	21.80
COF-K	1,000	1,000	0	200	17.55	100	18.10	17.68
EVOX	1,000	1,000	0	100	9.96	400	10.00	9.98
GROY+	1,000	1,000	0	500	1.66	100	1.94	1.70
IBUF	1,000	1,000	0	300	29.50	100	29.55	29.51
JAJL	1,000	1,000	0	1,500	29.13	1,000	29.15	29.14
JGH	1,000	1,000	0	500	12.47	300	12.50	12.48
MFM	1,000	1,000	0	309	5.34	100	5.59	5.42
NEUP	1,000	1,000	0	84	4.47	14	4.61	4.50
PAMC	1,000	1,000	0	100	48.80	100	48.89	48.61
PCTTU	1,000	500	500	0	0.00	0	0.00	6.15
QIDX	1,000	1,000	0	500	10.78	500	10.82	10.82
RC-E	1,000	1,000	0	1	11.58	117	12.19	11.97
RUMBW	1,000	1,000	0	125	1.19	3	2.01	1.20
SOHOB	1,000	1,000	0	1,000	18.61	47	19.89	18.61
SWVL	1,000	1,000	0	7,608	1.55	100	1.61	1.55
TOIIW	1,000	1,000	0	3,699	0.04	10,000	0.07	0.07
WFC-D	1,000	0	1,000	2	17.35	500	17.51	17.43
ARES-B	999	994	5	100	36.01	100	36.65	36.30
EBMT	998	998	0	100	20.27	4	20.62	20.55
LOB-A	997	997	0	3	25.07	100	25.37	25.07
TJUL	997	997	0	100	29.49	100	29.54	29.52
ASUR	993	993	0	50	8.66	58	8.72	8.66
FDMO	993	977	16	100	81.91	100	82.49	82.10
XB	993	990	3	310	36.01	310	42.01	38.75
DWTX	992	959	33	7	3.01	26	3.15	3.10
SPH	992	992	0	50	20.28	305	20.44	20.37
RPT	991	991	0	2	13.80	6	13.90	13.85
DUK-A	990	990	0	200	24.98	100	25.00	25.01
SEMR	990	896	94	15	11.92	18,288	11.93	11.93
VEL	990	990	0	100	17.41	100	17.75	17.56
OMSE	989	989	0	100	4.36	100	4.66	4.55
SBSI	987	987	0	5	29.73	23	29.82	29.75
XBCI	983	983	0	2	42.80	1	44.94	42.74
ONCO	982	881	101	95	0.49	100	0.52	0.50
PCSC	982	982	0	150	11.09	100	11.34	11.12
SIF	981	981	0	100	13.95	500	14.25	14.11
BEEM	979	979	0	100	1.48	100	1.49	1.47
KEN	979	979	0	126	86.08	19	87.31	87.00
KMRK	978	978	0	1,001	1.54	100	1.63	1.58
SLND+	976	976	0	900	0.02	3,455	0.03	0.02
AGNCM	975	975	0	899	24.72	2	24.84	24.72
CEPO	971	971	0	3,033	10.48	1,500	10.49	10.48
PDLB	971	971	0	200	16.32	100	16.81	16.44
RBKB	971	971	0	500	15.00	14	15.30	15.14
TLTP	971	971	0	200	21.69	100	21.76	21.69
RILYZ	970	970	0	50	16.51	100	16.85	16.87
CWBC	969	969	0	2	22.30	4	22.33	22.30
DLLL	969	969	0	100	30.38	100	31.35	30.83
JBSS	969	969	0	4	75.58	12	76.48	76.05
NECB	969	969	0	1	23.06	6	23.30	23.17
MMAX	968	968	0	200	26.42	200	26.55	26.51
WBIG	966	966	0	100	23.85	100	23.89	23.82
CIMP	960	960	0	250	24.65	100	26.53	24.65
BMGL	959	959	0	13	0.59	332	0.65	0.60
LOOP	959	959	0	15	1.28	3	1.30	1.30
RGP	959	959	0	111	3.68	47	3.69	3.68
RWTP	959	959	0	300	24.23	500	24.39	24.30
UNX	959	959	0	100	25.63	100	25.77	25.55
QCOC	957	957	0	200	22.29	400	22.38	22.33
XCUR	957	957	0	8	4.40	1,000	4.63	4.49
FAMI	955	955	0	1,200	1.24	231	1.28	1.28
QYLG	954	954	0	600	26.86	600	26.92	26.83
MFSV	953	953	0	100	26.86	1	26.88	26.87
FWD	951	951	0	200	112.53	200	113.02	112.58
SFTY	949	949	0	2,100	27.65	500	27.68	27.63
SINT	948	948	0	112	2.64	35	2.75	2.69
IYRI	947	943	4	3	48.74	2	49.85	48.79
AGGH	946	746	200	1,200	20.53	900	20.54	20.53
FTNY	946	946	0	400	7.88	424	7.89	7.88
CZNC	944	944	0	20	21.51	1	21.63	21.60
SSTI	944	944	0	1	6.48	1	6.53	6.50
IHG	943	942	1	63	132.72	10	133.53	133.18
KELYB	942	942	0	18	12.86	100	14.04	12.86
SST	942	10	932	100	1.72	100	1.88	1.80
INTS	941	941	0	10	6.21	280	6.49	6.30
AD	939	939	0	200	46.34	2	46.82	46.73
GDEC	939	939	0	400	37.41	800	37.48	37.45
INBS	939	939	0	1	3.39	1,131	3.49	3.40
NBCM	938	938	0	100	28.05	300	28.10	28.23
NCNA	935	794	141	40	1.78	25	1.88	1.79
THTA	931	931	0	100	15.29	900	15.36	15.33
ALTG-A	930	930	0	5	25.00	85	25.05	25.05
CCXI	930	930	0	2,204	10.12	100	10.32	10.12
MEGI	930	929	1	1,920	15.10	500	15.13	15.10
BGSF	929	827	102	7	6.34	500	6.60	6.54
ZMAR	929	929	0	100	27.64	400	27.66	27.65
JLS	927	927	0	119	18.00	100	18.61	18.10
ARGT	926	926	0	200	86.07	400	87.13	86.85
ETW	926	925	1	100	9.03	1,200	9.05	9.03
ALAR	925	925	0	100	6.94	100	7.33	7.16
SOJE	925	808	117	250	17.50	5,000	18.39	17.51
BAC-K	924	750	174	201	24.75	204	24.93	24.72
ANIK	921	921	0	16	14.31	3	14.35	14.34
DEM	921	921	0	100	49.15	100	49.94	49.50
PJUN	920	920	0	200	41.98	400	42.10	42.00
CAMP	919	919	0	80	5.44	15	5.52	5.47
BFRI	918	918	0	18	0.85	100	0.88	0.86
DARE	918	875	43	37	1.42	100	1.45	1.44
ALX	915	915	0	1	245.26	46	249.27	247.19
QQQJ	915	915	0	1,001	37.28	1,000	37.32	37.32
SRG	915	915	0	200	2.80	300	2.87	2.87
BBGI	914	914	0	290	3.51	13	4.05	3.50
GRMLW	913	913	0	85	0.14	10,282	0.17	0.14
HIHO	913	900	13	100	0.83	100	0.85	0.81
INTG	913	913	0	10	37.84	50	38.50	37.85
MFA-B	913	912	1	844	20.05	100	21.79	20.00
MRDN	911	911	0	5	8.76	1,000	9.02	8.77
VEXC	910	910	0	200	82.58	100	83.04	82.72
AMDW	909	909	0	400	41.22	100	41.29	40.79
BBUS	906	906	0	30	120.10	30	120.14	120.01
BAC-E	905	905	0	100	19.02	100	19.50	19.26
FLYD	904	904	0	175	75.25	68	83.13	77.40
ACR	902	902	0	88	18.84	60	19.01	19.00
AFLG	901	801	100	100	39.19	100	39.22	39.20
TSME	901	901	0	1,000	41.61	1,000	41.63	41.65
ADSEW	900	900	0	0	0.00	2,500	0.95	0.45
APRE	900	200	700	100	0.71	100	0.77	0.74
BCSS	900	900	0	800	10.13	700	10.14	10.13
DKNX	900	900	0	200	4.71	200	4.73	4.67
FSIG	900	900	0	1,800	19.01	5,100	19.02	19.01
GLV	900	900	0	200	6.00	225	6.05	6.03
GRN	900	100	800	400	25.80	400	26.21	26.18
JANB	900	900	0	100	25.36	100	25.42	25.44
MSLC	900	900	0	900	52.84	400	52.89	53.05
RDHL	900	900	0	407	0.83	100	0.86	0.83
RF-C	900	900	0	200	24.09	77	24.50	24.31
XRN-B	900	800	100	24	24.35	112	25.02	24.85
MIGI	899	899	0	200	2.52	1,010	2.70	2.60
WRB-E	897	897	0	20	21.70	688	21.89	21.71
GXRP	895	895	0	100	28.26	100	28.30	28.22
MEM	895	895	0	100	37.05	100	39.45	38.20
WNEB	894	894	0	100	12.38	25	12.49	12.47
VNCE	893	893	0	350	2.29	46	2.35	2.29
FRT-C	891	891	0	253	19.60	200	19.79	19.74
GCBC	891	891	0	323	21.90	4	22.17	22.17
WAL-A	891	891	0	275	23.11	100	23.60	23.22
JMSI	890	890	0	137	50.28	500	50.33	50.31
TRFM	889	889	0	100	48.55	700	48.57	48.56
EUHY	887	887	0	100	52.43	100	52.90	52.68
SOUL=	887	587	300	903	10.36	0	0.00	10.36
VKQ	884	790	94	100	9.69	100	9.71	9.70
HFXI	883	846	37	1	34.11	100	34.19	34.07
TERG	881	881	0	10	40.41	50	42.00	41.21
WAR	880	879	1	100	26.26	300	26.64	26.18
FIDU	879	879	0	601	89.09	501	89.16	89.05
ORIO	879	879	0	47	1.05	200	1.08	1.05
WHWK	878	878	0	100	3.87	100	3.99	3.94
BSCZ	877	877	0	100	20.66	1,100	20.67	20.66
GLE	877	877	0	100	0.43	14	0.45	0.44
IZM	874	874	0	100	0.48	100	0.51	0.49
AVIV	873	873	0	100	74.69	100	77.36	74.71
NDLS	873	873	0	15	6.56	4	6.80	6.55
EFO	872	872	0	7	63.70	200	67.02	64.64
HBANZ	870	870	0	50	20.72	0	0.00	21.00
NORW	870	870	0	50	37.07	12	38.00	37.08
ABFL	869	869	0	401	72.09	400	72.16	72.21
LRE	869	869	0	100	1.38	100	1.48	1.47
NGS	869	869	0	2	37.20	58	37.32	37.03
PHGE	869	869	0	41	4.85	100	5.15	5.04
KLAG	868	868	0	600	21.98	477	22.05	21.83
BMN	867	867	0	1,400	26.20	200	27.09	26.20
EVSD	867	867	0	100	51.20	400	51.22	51.22
PLUL	867	867	0	460	13.09	460	13.30	13.63
DGICA	866	866	0	100	16.80	19	16.94	16.91
PWB	865	865	0	100	131.55	100	131.64	131.57
NCLO	864	864	0	100	24.67	100	25.12	24.66
PXS	861	861	0	100	4.14	200	4.30	4.21
SPWO	861	861	0	1	28.60	120	28.90	28.75
UJAN	860	860	0	100	42.89	100	42.94	42.92
AHMA	859	859	0	100	4.62	100	4.94	4.80
POWR	858	858	0	600	26.41	600	26.56	26.45
JIRE	856	563	293	300	76.13	101	76.34	76.34
BTGD	855	855	0	900	30.40	300	30.50	30.37
SDOT	855	855	0	18	1.86	17	2.09	1.93
TBN	853	853	0	100	30.47	8	31.64	31.52
ESGD	851	851	0	220	96.32	100	96.45	96.34
ISTR	850	850	0	1	26.64	100	26.88	26.65
TACT	850	850	0	5	3.45	130	3.57	3.47
GLPG	849	849	0	10	32.39	8	32.68	32.50
IIIN	849	849	0	1	32.04	10	32.20	32.15
BENF	848	832	16	6	3.50	131	3.60	3.59
TNON	848	843	5	20	0.80	100	0.82	0.81
MPAA	845	845	0	1	10.29	200	10.44	10.31
CGHM	843	843	0	400	25.53	3,900	25.65	25.63
USXF	843	843	0	100	56.64	600	56.77	56.74
DDEC	842	842	0	200	44.55	400	44.72	44.72
IOTR	839	839	0	100	1.83	100	1.94	1.85
VLGEA	839	839	0	3	40.68	75	41.12	40.97
CRE	835	835	0	100	2.87	2	3.00	2.96
GVH	835	629	206	64	1.02	47	1.04	1.04
OBT	834	832	2	4	30.73	18	31.12	30.94
SEIV	834	834	0	700	41.62	1,000	41.67	41.69
ABVC	833	828	5	493	1.26	258	1.30	1.26
LFWD	833	812	21	10	6.45	100	6.71	6.61
ITM	832	831	1	300	46.97	100	47.08	46.98
EDRY	827	827	0	100	19.28	35	21.00	20.07
ESUM	827	827	0	100	26.78	1,400	26.79	26.74
HY	827	827	0	2	30.64	10	31.03	30.88
PMT-B	826	826	0	101	23.35	189	23.40	23.36
SI	826	826	0	125	15.05	8	15.39	15.27
GOVI	825	825	0	6,600	27.50	100	27.51	27.49
SGRT	824	824	0	100	28.01	200	28.06	28.04
FTMU	821	821	0	200	7.85	248	7.86	7.86
ECC-D	820	820	0	93	18.17	1,500	18.30	18.17
DSY	818	318	500	1	2.78	39	3.01	2.80
UVSP	816	816	0	30	32.61	100	32.85	32.64
CRAK	815	815	0	200	48.35	500	48.55	48.45
DAC	815	815	0	1	112.96	1	113.88	113.24
TSLP	815	815	0	400	19.58	400	19.67	19.79
IMMR	814	814	0	1,510	6.23	106	6.27	6.26
BOED	812	812	0	1,100	18.62	800	18.67	18.77
HBANL	812	812	0	99	25.02	3	25.52	25.08
PROF	812	812	0	101	5.55	113	5.62	5.60
BBHY	811	811	0	2,181	45.82	100	47.28	45.85
VBNK	810	810	0	100	13.73	100	13.84	13.75
ESGV	809	709	100	490	115.42	501	115.47	115.34
MRM	807	807	0	100	1.23	18	1.30	1.25
FTRK	806	806	0	100	0.60	100	0.63	0.62
AIRTP	805	805	0	600	19.50	100	20.92	19.51
ADTX	804	804	0	273	1.41	200	1.45	1.41
DRUG	804	804	0	21	69.75	3	70.74	70.68
TRTN-F	803	803	0	1,000	24.00	200	24.42	24.40
PSA-O	802	802	0	1	15.18	6	15.35	15.23
SABSW	802	802	0	248	0.03	2,101	0.03	0.03
AOMD	800	800	0	100	24.90	101	25.03	24.90
BABU	800	700	100	2,100	16.12	2,100	16.29	16.16
CUPR	800	800	0	100	0.33	100	0.35	0.34
DYORU	800	500	300	1,000	10.05	100	10.43	10.16
FMUB	800	800	0	100	50.90	100	51.35	51.21
GS-D	800	800	0	8	19.28	100	19.65	19.35
OIMAW	800	0	800	100	0.55	0	0.00	0.45
SLXNW	800	800	0	100	0.01	100	0.03	0.02
GMOI	799	799	0	10	35.96	500	36.17	36.07
APUE	797	797	0	2,400	40.81	601	40.84	40.81
ODC	797	797	0	56	60.53	2	60.97	60.80
PTL	796	796	0	1,200	254.25	1,200	254.64	254.98
CVU	795	795	0	6	4.36	1,800	4.49	4.37
FLCH	795	795	0	200	23.05	100	23.07	23.06
UXIN	794	794	0	100	3.57	15	3.72	3.64
CIM-B	792	791	1	175	22.60	200	23.07	22.77
IAI	792	792	0	130	164.67	30	164.76	164.73
ILOW	792	792	0	100	41.69	100	44.43	42.98
TIVC	791	591	200	20	0.90	100	0.94	0.91
IBEX	790	790	0	38	28.87	12	29.02	28.87
SPGP	790	751	39	90	109.72	80	109.82	109.60
CLPR	788	788	0	414	3.02	29	3.03	3.03
SBC	788	788	0	100	3.53	2	3.57	3.54
FTXN	787	787	0	300	36.71	202	36.73	36.70
AOM	786	786	0	1,900	47.78	2,633	47.80	47.78
PXE	786	775	11	1,500	36.79	600	36.83	36.85
BLUC	785	785	0	1,300	27.58	1,300	27.60	27.58
JPIB	784	784	0	100	48.07	200	48.09	48.07
NOAH	783	783	0	1	11.49	4	11.56	11.55
UYG	783	783	0	100	72.53	100	72.58	72.62
PRI	780	780	0	13	249.66	14	251.17	250.81
ELCV	779	779	0	2,400	29.00	1,100	29.03	28.98
KDKRW	778	778	0	500	1.12	100	1.58	1.28
NLY-J	778	778	0	298	25.81	200	26.00	25.84
EVI	777	777	0	7	20.56	7	21.12	20.97
SPME	777	777	0	50	24.82	200	24.95	24.69
DSU	774	774	0	1,976	9.78	701	9.82	9.79
ASIC	772	772	0	6	20.28	1	20.35	20.30
NPCT	772	772	0	101	10.15	300	10.18	10.18
RLY	771	771	0	100	35.98	2,100	36.03	36.05
YDES	769	769	0	800	6.79	100	6.94	6.79
GJAN	768	768	0	100	42.29	100	42.34	42.29
MHNC	768	768	0	100	12.17	100	14.03	12.33
STK	768	738	30	1	39.60	68	40.85	39.70
DRIV	767	767	0	100	30.57	100	30.68	30.50
OIO	766	766	0	1	2.92	130	3.13	2.94
QFLR	765	765	0	500	34.11	600	34.16	34.09
SDSTW	765	765	0	300	0.21	300	0.25	0.23
DTG	764	764	0	1,500	16.73	100	18.25	16.95
RODM	764	764	0	5	38.61	300	39.48	39.39
BLRX	762	762	0	2	2.64	490	2.75	2.65
DRLL	762	747	15	1,200	37.89	500	38.00	38.00
REZ	762	762	0	500	87.48	500	87.68	87.82
DTCK	761	761	0	100	1.39	100	1.47	1.43
GEVG	761	761	0	100	21.98	1,045	22.87	22.80
OFAL	758	758	0	100	0.43	100	0.46	0.45
PSCE	757	757	0	100	59.06	500	59.13	59.25
PZT	756	756	0	200	22.35	100	22.52	22.39
RPV	755	729	26	1	107.06	1,400	107.13	107.35
ZFEB	755	755	0	100	25.42	800	25.46	25.45
DJP	751	751	0	600	47.50	101	47.56	47.63
EIM	751	751	0	1,033	9.89	100	9.93	9.90
ASB-F	750	750	0	4,081	20.14	1,000	20.70	20.14
BSJS	750	750	0	100	21.79	900	21.80	21.80
DDC	750	750	0	303	2.23	100	2.32	2.30
EIIA	750	750	0	1	24.92	500	25.10	25.00
SMIN	750	750	0	1	61.05	400	62.64	61.58
WMK	750	750	0	100	65.65	100	66.84	66.32
GXPD	749	749	0	400	24.54	500	24.57	24.53
IQI	749	617	132	8	10.02	32	10.04	10.02
PCYO	748	748	0	27	10.30	84	10.36	10.31
SBLX	748	748	0	300	2.55	177	2.63	2.60
NIHI	746	746	0	126	49.05	25	49.18	49.12
ARDC	742	692	50	18	12.26	1	12.29	12.27
MPB	742	742	0	1	30.68	100	31.02	30.72
METW	741	741	0	100	30.49	100	30.52	30.43
NBXG	741	670	71	1	13.17	1	13.23	13.20
FNLC	740	740	0	337	26.97	100	27.53	27.14
IRMD	739	739	0	84	100.91	3	102.06	101.25
CIGL	738	738	0	2	2.00	305	2.07	2.00
TAFM	738	738	0	200	25.53	300	25.55	25.54
PXED	735	735	0	5	27.30	100	28.15	27.55
IOO	733	624	109	1,100	123.09	900	123.28	123.08
BCBP	732	732	0	1,000	8.07	19	8.10	8.10
LMTL	732	732	0	200	51.30	100	51.49	51.21
ARMW	730	730	0	1,000	28.91	800	28.99	29.06
BCCC	730	730	0	100	14.27	100	14.30	14.25
EEMS	730	730	0	300	70.26	100	70.60	70.16
IBHF	730	730	0	300	22.90	500	22.91	22.89
RCMT	729	729	0	6	18.99	100	19.75	19.25
FTCI	728	728	0	357	4.81	10	4.85	4.87
CHPS	726	726	0	2,000	55.00	138	57.83	55.67
MAXI	726	726	0	4	10.26	100	10.78	10.31
GSBC	723	723	0	8	60.73	102	61.20	60.95
EALT	722	722	0	200	34.55	400	34.70	34.65
FMAO	722	722	0	10	24.42	100	25.09	24.62
FT	722	722	0	103	8.12	1,209	8.43	8.22
MBNKO	722	722	0	1	25.01	7,518	25.15	25.05
INCO	721	721	0	500	56.50	100	57.73	56.70
IQQQ	721	721	0	300	43.48	300	43.55	43.50
MEAR	721	721	0	400	50.40	600	50.45	50.43
PRCS	720	720	0	1,400	25.72	600	25.77	25.75
TTRX	720	720	0	114	3.57	100	3.73	3.63
FCTE	719	719	0	1,500	25.46	1,800	25.49	25.46
QTAC	719	719	0	100	24.30	100	24.32	24.30
SPFF	719	719	0	200	8.94	100	8.97	8.95
CLSE	717	717	0	100	28.41	100	28.48	28.45
ALCO	716	716	0	1	38.15	100	39.03	38.15
FBLA	715	715	0	4	13.16	6	13.24	13.17
SECT	715	715	0	1,000	61.88	101	61.91	61.95
COTG	714	714	0	500	14.66	800	14.72	14.64
FOR	714	714	0	1	25.10	1	25.17	25.13
LOCL	714	714	0	20	1.09	100	1.16	1.12
ORMP	713	713	0	300	3.54	134	3.60	3.62
CHIQ	711	711	0	400	19.87	400	20.20	20.03
QDPL	711	711	0	120	41.12	100	41.24	41.15
IPST	710	710	0	1,651	0.48	100	0.53	0.49
JSMD	710	710	0	25	79.46	500	79.74	79.47
MMIT	710	710	0	700	24.35	200	24.41	24.40
IAE	709	707	2	1,500	7.46	300	7.50	7.40
THIR	709	709	0	100	31.46	100	31.47	31.46
LINK	708	708	0	40	3.10	100	3.33	3.27
RAAQ	708	708	0	1,000	10.58	100	10.62	10.62
DJD	706	681	25	1,300	60.16	1,300	60.22	60.36
SOHU	705	705	0	100	16.07	100	16.55	16.36
ELOG	704	700	4	28	1.06	150	1.12	1.08
GLDI	703	703	0	222	175.32	200	176.98	175.57
HYS	702	202	500	40	92.72	100	93.38	93.28
VLT	702	702	0	200	10.30	1	10.33	10.31
BIDD	701	701	0	500	29.07	500	29.13	29.11
CLPS	700	700	0	100	0.98	3,200	1.03	1.00
DTW	700	700	0	2	21.45	200	21.64	21.56
DWAW	700	700	0	700	43.63	700	43.74	43.57
IBND	700	675	25	501	31.16	250	31.19	31.17
JUNS	700	700	0	75	0.36	200	0.39	0.37
KKR-D	700	700	0	100	38.85	100	42.67	39.88
MTR	700	700	0	100	4.89	100	5.22	5.10
OBAWW	700	700	0	100	0.19	100	0.26	0.22
PFRL	700	700	0	349	48.65	135	50.00	47.95
PY	700	700	0	100	51.23	500	51.27	51.31
RMCOW	700	700	0	300	0.26	300	0.27	0.27
SEPT	700	700	0	200	34.78	800	34.87	34.82
SSACR	700	700	0	3,800	0.16	100	0.21	0.17
KFS	698	698	0	100	10.63	18	10.84	10.87
FCNCP	696	696	0	100	19.71	329	21.29	21.29
CXRN	695	695	0	100	20.31	100	20.39	20.38
NBB	695	695	0	200	15.61	1,000	15.95	15.66
MFMO	694	694	0	100	19.56	1,400	19.59	19.54
XCCC	694	693	1	100	35.99	46	36.54	36.52
PBI-B	691	691	0	32	19.57	210	20.10	19.73
ISBG	690	690	0	100	21.13	100	21.28	20.95
PBD	690	690	0	100	17.96	400	18.02	17.98
SPGM	689	689	0	600	76.70	200	76.91	76.89
DTSS	687	687	0	100	0.87	100	0.93	0.90
GVAL	686	686	0	300	32.94	300	33.12	33.02
ECNS	685	685	0	200	32.86	38	33.97	33.60
LOT	685	685	0	100	1.09	201	1.15	1.12
BPRN	682	682	0	100	32.25	3	33.17	33.00
MKC.V	682	682	0	360	54.93	400	56.76	55.89
PWV	682	682	0	400	69.03	600	69.06	69.14
STCE	681	681	0	200	57.07	200	57.98	57.71
ACV	680	680	0	301	25.53	309	25.70	25.70
BRTR	680	680	0	1	50.27	100	52.05	50.52
ROMA	680	675	5	1,000	5.05	100	5.46	5.24
EZJ	678	677	1	10	55.55	200	56.23	55.94
MXF	676	501	175	100	19.88	100	21.43	20.67
PEJ	676	676	0	2,000	58.51	600	58.60	58.41
PHVS	676	676	0	18	26.32	1	26.38	26.34
PTMC	673	673	0	300	36.74	600	36.78	36.74
JFLI	671	670	1	1	50.75	2	51.20	50.79
PCSA	670	670	0	100	3.04	100	3.18	3.12
STRS	670	670	0	2	28.99	7	30.00	29.55
AZZ	669	549	120	100	122.20	8	123.83	123.18
EEMA	667	667	0	100	97.32	100	101.43	99.30
GBR	663	597	66	100	0.85	100	0.87	0.85
BSCR	660	660	0	11,300	19.67	9,179	19.68	19.68
GOU	660	660	0	500	23.00	500	23.14	23.00
HYI	660	660	0	5	10.86	500	10.97	10.95
XJUN	660	660	0	700	43.07	900	43.22	43.11
YBIT	659	659	0	200	25.22	200	25.29	25.09
CNXN	657	657	0	100	56.95	6	57.58	57.52
BOAT	656	656	0	5	40.60	25	41.30	40.80
ARKW	655	655	0	1	128.28	130	131.40	130.50
FRHC	655	655	0	1	137.99	14	138.62	138.45
VONE	655	655	0	50	302.21	50	302.30	302.06
FTRI	654	654	0	300	17.68	100	17.71	17.72
YHC	654	651	3	40	0.76	100	0.80	0.77
MAAY	653	653	0	200	8.60	9	8.95	8.70
VIVS	652	649	3	21	1.80	100	1.85	1.82
FTA	650	650	0	800	91.62	600	91.65	91.72
MTB-K	650	650	0	5	24.76	100	26.49	24.78
COSO	649	649	0	100	23.52	56	23.66	23.59
SXTC	649	434	215	1,000	1.75	51	1.81	1.76
AVSF	647	647	0	100	46.81	119	46.83	46.81
PDX	646	399	247	1,000	20.80	1	20.89	20.85
RSPH	646	646	0	1,100	30.58	100	30.62	30.60
BTFL	645	645	0	420	13.61	1,400	13.79	13.10
RCT	644	448	196	2,000	0.81	100	0.87	0.85
SMMV	644	644	0	100	43.96	100	44.01	43.88
CEFS	642	642	0	1	22.60	1	22.70	22.66
QCMU	642	642	0	100	15.29	100	15.38	15.25
PMTS	641	641	0	11	13.54	100	13.76	13.61
FCOM	640	217	423	600	70.67	401	70.70	70.59
CRSH	639	639	0	20	26.54	1	26.98	26.58
LSGR	639	639	0	600	41.03	1	41.11	41.02
BVFL	638	638	0	200	18.56	2	18.64	18.62
FUFU	638	637	1	100	2.33	100	2.39	2.33
UBOT	638	638	0	700	23.57	700	23.64	23.43
GCV	637	637	0	500	4.27	699	4.40	4.26
IWC	636	634	2	200	159.73	100	161.16	160.13
VIOO	636	189	447	100	114.05	100	114.09	114.04
FKWL	635	635	0	115	3.55	6	3.83	3.55
QRMI	635	635	0	400	15.61	200	15.64	15.61
XVV	635	635	0	100	50.43	200	52.22	50.48
BFRZ	633	633	0	200	26.63	201	26.65	26.67
XSD	632	616	16	40	332.42	120	332.98	330.95
ANEL	631	631	0	380	16.06	380	16.17	16.09
SCHW-D	631	631	0	4,100	24.79	5	24.90	24.79
AOMR	630	630	0	18	8.32	5	8.36	8.37
SCKT	630	530	100	100	0.85	100	0.90	0.90
ULH	630	630	0	110	16.19	100	16.86	16.45
FEMB	629	629	0	1	29.07	100	30.23	29.15
WTM	629	629	0	1	2,189.14	1	2,201.59	2,190.18
ARCX	628	628	0	1	20.88	100	22.16	21.25
FPFD	628	628	0	200	21.77	100	21.91	21.77
DFSC	626	626	0	212	2.62	29	2.70	2.69
ENTX	626	626	0	215	1.41	200	1.47	1.44
AMAX	625	625	0	100	7.87	5	8.00	7.91
TY	625	625	0	1	31.78	301	32.02	31.92
AAPY	623	623	0	100	21.76	100	21.83	21.75
SEIM	623	623	0	2,000	46.85	120	46.90	46.92
BBLU	622	622	0	1,600	14.85	200	14.86	14.84
IWMW	622	622	0	300	37.24	500	37.31	37.31
CORZZ	621	621	0	500	16.54	500	16.68	16.87
IDAI	620	620	0	12	2.47	3	2.55	2.53
ATOS	619	619	0	9	5.16	40	5.35	5.25
MBAI	619	619	0	13,668	1.69	100	1.79	1.70
JSCP	617	617	0	600	47.36	700	47.38	47.37
OAK-B	616	616	0	2,654	20.94	50	21.05	20.95
FLTW	615	615	0	1	70.24	1	70.29	70.08
VRM	615	615	0	100	10.23	45	10.65	10.49
VTMX	615	615	0	100	32.53	100	33.83	33.33
WPAY	615	615	0	600	35.50	400	35.55	35.30
PHO	614	614	0	500	67.23	400	67.32	67.30
AMWL	613	613	0	3	5.38	51	5.59	5.46
RGTIW	613	613	0	100	6.97	200	7.19	7.11
SLNG	613	613	0	20	3.28	99	3.39	3.31
ETJ	612	612	0	100	8.36	200	8.39	8.37
GLDW	612	612	0	400	56.94	400	57.14	57.00
RMBI	612	612	0	219	13.25	31	13.32	13.27
CEPI	610	610	0	10	31.15	5	31.60	31.30
GDV	610	610	0	15	27.10	100	27.32	27.24
MIDU	610	610	0	1,700	53.22	500	53.42	53.40
BASV	609	609	0	500	26.66	1,600	26.69	26.74
DIVB	609	609	0	500	53.49	400	53.53	53.47
PASG	608	608	0	1	7.22	100	7.46	7.27
VSDM	608	608	0	5,195	76.69	100	76.81	76.81
BWG	607	607	0	627	7.81	100	8.07	7.82
FYX	607	607	0	100	117.86	100	118.87	118.30
CGO	606	606	0	400	11.52	8,000	11.57	11.58
BNDS	605	605	0	5	50.40	500	50.43	50.41
BUFG	605	605	0	100	27.20	100	27.26	27.22
CFG-E	604	604	0	35	19.58	100	19.92	19.65
FNOV	603	603	0	500	54.08	500	54.22	54.15
JFIN	602	602	0	17	5.91	203	6.00	5.94
KGEI	602	602	0	75	4.92	100	5.02	4.94
ALZN	601	501	100	1,200	1.85	10	1.90	1.83
BWNB	601	601	0	20	24.59	100	25.00	24.95
APXT	600	600	0	800	9.94	400	9.97	9.95
DDFN	600	600	0	300	19.12	300	19.17	19.16
DFCA	600	600	0	100	50.30	100	50.32	50.32
DWSH	600	600	0	100	6.51	100	6.53	6.55
FERA	600	600	0	700	10.29	700	10.30	10.29
FNK	600	600	0	800	56.63	200	56.72	56.74
FTCA	600	600	0	4,200	7.34	200	7.35	7.35
MKLYU	600	0	600	1,000	10.11	996	10.15	10.13
MPRO	600	600	0	100	31.69	100	31.71	31.71
PDEC	600	600	0	600	42.92	600	42.99	42.91
PFDE	600	600	0	500	24.15	1,000	24.29	24.30
QSPT	600	600	0	5	31.34	500	31.43	31.37
TSOL	600	600	0	100	8.67	100	8.74	8.65
UPLD	600	600	0	100	0.54	300	0.55	0.56
VTP	600	600	0	1,500	76.81	1,500	76.91	76.87
WETO	600	600	0	100	0.48	100	0.52	0.49
XBAP	600	600	0	600	39.00	600	39.15	39.02
XC	600	600	0	100	30.04	100	32.36	31.19
FELV	596	596	0	100	35.32	100	35.37	35.35
TPLC	595	595	0	100	46.85	400	46.92	46.90
INTT	594	594	0	2	14.44	400	14.50	14.30
MPX	592	592	0	500	7.12	500	7.16	7.13
NVR	592	592	0	1	6,492.00	2	6,536.75	6,519.92
RSPS	592	341	251	500	30.06	500	30.12	30.07
SLNHP	592	592	0	410	8.55	150	8.83	8.61
UNL	592	30	562	4,100	7.19	1,400	7.21	7.26
GIGB	591	591	0	1,300	45.87	800	45.93	45.88
DAO	590	590	0	100	10.14	100	10.50	10.29
IBTQ	590	590	0	100	25.44	100	25.45	25.43
JHI	590	590	0	3	13.19	100	13.48	13.33
MDBX	590	590	0	100	24.52	100	25.49	25.00
FGI	589	589	0	101	3.73	15	3.97	3.91
NXP	588	587	1	900	14.35	32	14.36	14.37
FCXG	587	587	0	1,380	11.65	1,380	11.68	11.67
BCDA	586	586	0	226	1.23	13	1.25	1.26
MISL	586	586	0	1	47.89	901	47.94	47.74
LUCK	585	585	0	5	7.98	105	8.03	8.01
MMIN	585	585	0	120	24.00	100	24.03	24.00
TYA	585	585	0	400	13.40	900	13.41	13.39
BTBD	584	584	0	1,130	1.38	31	1.43	1.40
BYSI	582	582	0	302	1.79	121	1.88	1.80
LST	581	581	0	100	40.29	1,600	40.34	40.40
XELB	581	581	0	5	1.31	100	1.44	1.37
CNCK	580	580	0	9	2.31	100	2.51	2.38
FITE	580	125	455	500	90.45	500	90.67	90.60
APVO	579	579	0	10	4.50	28	4.70	4.69
BKUI	578	0	578	25,000	49.51	25,000	50.02	49.76
RICK	578	578	0	6	21.13	100	21.62	21.21
SOPH	578	578	0	73	4.86	7	4.95	4.87
ZTR	578	504	74	2	6.82	1,000	6.85	6.82
ALB-A	576	576	0	100	66.47	100	68.92	67.86
GWAV	576	576	0	15	3.73	101	3.99	3.80
PST	576	576	0	100	22.24	900	22.25	22.26
TPZ	576	576	0	0	0.00	1	22.63	22.51
IBBQ	575	575	0	2,800	28.35	2,800	28.40	28.26
REIT	575	575	0	1,400	28.39	1,400	28.44	28.46
OPEG	572	572	0	1,600	6.99	1,600	7.09	6.96
IHE	571	569	2	1,600	85.19	200	85.38	85.22
OKTG	571	571	0	1	5.00	0	0.00	11.70
DSM	570	560	10	122	5.99	100	6.24	6.03
EXI	570	570	0	42	186.48	300	188.24	186.61
PMN	570	566	4	1	17.91	100	19.30	18.43
SACH-A	570	570	0	200	16.75	100	16.95	16.67
SQNS	570	570	0	200	3.17	200	3.23	3.19
BBBI	566	566	0	100	51.57	100	51.61	51.59
DOYU	566	566	0	100	5.14	100	5.38	5.23
GAM-B	566	566	0	100	25.11	567	25.13	25.13
TOP	566	566	0	100	0.87	100	0.89	0.87
TXXS	563	563	0	100	5.38	100	5.48	5.38
DIAX	562	562	0	97	14.48	1,618	14.91	14.51
PBEU	562	562	0	100	27.31	200	28.26	27.50
FHN-F	560	560	0	100	18.63	45	19.06	18.64
CFA	559	559	0	700	92.20	700	92.23	92.16
SELF	559	559	0	9	5.06	5,074	5.08	5.06
TRAK	559	559	0	42	7.96	1	8.02	7.99
GLO	558	500	58	200	5.68	100	5.71	5.69
EDGU	557	557	0	1,600	28.12	1,600	28.14	28.12
SDY	557	557	0	50	147.64	250	147.69	147.63
KDEF	555	555	0	4	57.00	100	57.30	57.15
SYSB	555	555	0	100	86.55	81	89.38	89.38
HBT	551	551	0	4	25.91	100	26.45	26.01
FV	549	549	0	2,300	61.78	1	61.86	61.69
KCE	549	549	0	100	137.81	100	138.02	137.27
CATO	548	548	0	100	2.93	100	3.08	2.97
LLYVA	547	547	0	20	92.80	11	93.77	93.61
BESS+	545	545	0	10,000	0.70	500	1.10	0.71
BNR	542	542	0	1	18.16	100	18.78	18.40
EFAA	542	542	0	1	53.21	1	53.30	53.24
GLMD	542	542	0	1,171	0.61	100	0.62	0.61
RMOP	542	542	0	200	25.09	300	25.18	25.13
THFF	542	542	0	100	60.09	1	60.76	60.51
YBTY	541	541	0	2	15.50	10	22.00	15.88
PMMF	540	540	0	778	100.38	900	100.39	100.39
BSCY	539	539	0	1,524	20.83	100	20.84	20.83
EDN	537	537	0	8	26.77	100	27.09	26.85
PRN	537	537	0	20	197.67	20	198.03	197.99
YRD	536	536	0	1,000	3.60	100	3.68	3.67
DBRG-I	534	534	0	5	16.74	612	17.04	16.72
MNY	532	532	0	10,955	1.41	100	1.43	1.43
SLVX	532	532	0	2	19.43	5	30.98	19.51
VATE	532	532	0	4	4.07	100	4.24	4.20
EMHY	531	531	0	100	39.74	100	39.76	39.74
IWL	531	440	91	50	164.53	14	164.59	164.55
FTF	530	510	20	1,435	5.96	1,100	5.97	5.96
WIP	530	530	0	1	39.00	100	39.86	39.83
FDCF	527	527	0	100	43.27	100	46.08	44.66
PKOH	527	527	0	21	24.07	3	24.39	24.13
ISD	526	526	0	5,200	13.30	1,501	13.45	13.37
CMDT	525	525	0	100	32.14	100	32.19	32.29
DTH	523	523	0	100	52.37	2	54.46	54.10
SYF-A	522	522	0	100	19.15	100	19.47	19.20
ADAMO	520	520	0	10	24.82	2,000	24.88	24.85
CHSCO	520	520	0	4,100	26.00	300	26.30	26.26
SNTI	519	519	0	740	0.95	100	0.98	0.95
RM	518	518	0	100	30.73	100	31.84	31.21
DHIL	517	517	0	3	172.59	5	172.71	172.67
GRI	517	517	0	100	2.52	200	2.67	2.62
METCB	517	517	0	100	10.48	20	11.01	10.83
PSCC	516	516	0	800	31.93	800	32.01	31.95
SCIO	515	515	0	113	20.75	100	20.76	20.76
UMBFO	515	515	0	100	26.72	100	28.85	26.72
ICCC	514	514	0	700	6.03	100	6.06	6.03
MNSB	514	514	0	3	21.22	100	21.62	21.25
PICB	514	514	0	100	22.63	100	24.13	23.35
AOUT	513	513	0	100	8.16	6	8.25	8.20
CMMB	511	504	7	300	1.95	100	2.04	1.97
NWFL	510	510	0	60	27.89	5	28.15	28.07
STKH	510	100	410	2	1.15	100	1.27	1.25
TSI	510	510	0	19,000	4.60	1,967	4.61	4.61
FTAIM	508	508	0	7,675	26.40	700	27.20	27.23
CABR	507	100	407	3	0.90	100	0.96	0.93
GAINN	506	506	0	200	25.14	100	26.96	25.11
BLW	505	505	0	200	13.08	18,000	13.12	13.09
SMHI	505	505	0	19	7.46	51	7.55	7.49
SMID	505	505	0	4	30.16	1	30.60	30.50
ZJYL	505	205	300	100	2.23	150	2.37	2.30
AGM-G	504	504	0	100	18.05	1	18.23	18.09
FIEE	502	502	0	1,100	7.09	3,600	7.20	7.09
TFC-O	502	475	27	300	21.23	300	21.41	21.30
FGDL	501	257	244	100	64.90	100	65.44	64.68
XLO	501	501	0	5	7.40	100	7.82	7.50
XMLV	501	499	2	100	64.29	100	64.45	64.43
BBCQ	500	500	0	1,600	10.04	1,500	10.07	10.05
BWTG	500	500	0	600	37.79	200	37.86	38.00
CRBD	500	500	0	1	22.85	1,000	24.80	23.20
DSX+	500	500	0	2,500	0.16	500	0.31	0.20
ENDW	500	500	0	900	32.13	900	32.17	32.13
EVAC	500	500	0	500	10.07	500	10.08	10.07
FMKT	500	500	0	2,000	20.93	1,900	20.95	20.90
FTOH	500	500	0	100	8.36	100	8.40	8.39
GARP	500	500	0	1	66.79	101	66.84	66.88
GIGGW	500	0	500	294	0.34	100	0.41	0.40
IBHH	500	500	0	500	23.47	600	23.49	23.48
INCR	500	500	0	200	0.75	100	0.79	0.77
KEQU	500	500	0	100	33.64	100	35.65	34.50
MBINN	500	500	0	37	19.62	400	20.20	20.19
MDAIW	500	500	0	0	0.00	460	0.48	0.43
NBIE	500	500	0	500	24.55	500	24.62	24.58
NDIA	500	500	0	100	26.22	100	27.77	26.73
NNOV	500	500	0	400	28.39	100	28.47	28.37
OSCG	500	500	0	1,500	7.43	1,000	7.52	6.95
PFFV	500	500	0	600	22.14	500	22.15	22.14
QVCD	500	500	0	36	10.60	200	10.65	10.62
TWIN	500	421	79	12	15.17	42	15.29	15.25
UMDD	500	500	0	100	26.73	100	26.98	26.90
VGM	500	500	0	1	10.28	5	10.32	10.29
VMO	500	400	100	1,230	9.73	1,000	9.86	9.76
CZFS	499	499	0	2	57.71	1	58.57	58.15
VIRC	498	498	0	21	6.14	100	6.32	6.21
TACO	497	497	0	500	10.20	1,102	10.21	10.20
EPV	495	435	60	100	22.03	300	22.09	22.11
MDST	495	495	0	1	28.60	596	28.74	28.70
METV	495	495	0	100	16.41	100	16.59	16.41
XBIO	495	495	0	476	2.92	100	3.10	2.93
TCAI	492	492	0	1	36.84	21	37.77	37.28
MRNX	487	487	0	50	28.00	0	0.00	28.30
PXLW	487	487	0	40	5.85	23	6.06	5.91
TOGA	486	486	0	1,000	28.80	1,000	29.00	28.94
TCBX	485	485	0	4	36.52	2	37.15	36.83
USB-S	485	485	0	65	18.15	300	18.36	18.23
USCB	485	485	0	100	17.59	54	17.87	17.85
LIDRW	484	484	0	2,000	0.05	2,000	0.07	0.06
NATO	481	481	0	60	41.31	1	42.00	41.30
TRGSU	480	480	0	1,000	9.96	1,000	10.00	10.00
OCTW	479	400	79	300	38.72	900	38.87	38.85
EURL	478	478	0	100	39.34	100	39.43	39.20
HPS	477	477	0	300	14.35	2,029	14.65	14.48
RKDA	477	477	0	100	1.54	100	1.75	1.60
SF-B	476	226	250	1,000	23.95	100	25.90	24.20
DRIO	475	475	0	11	8.32	10	9.27	8.75
VFMV	475	475	0	100	135.08	100	135.19	135.11
DFAW	474	474	0	800	74.64	800	74.74	74.69
NHTC	474	474	0	4	2.84	6	2.89	2.90
VSME	473	451	22	5	1.11	100	1.13	1.15
ACNB	472	472	0	9	45.13	1	45.77	45.75
GSIW	472	472	0	100	14.49	100	15.95	16.85
TIPX	472	0	472	19,000	19.34	31,733	19.35	19.34
DFSI	471	471	0	200	42.73	200	43.06	42.91
MGRB	471	471	0	100	15.66	100	18.05	16.85
BSCX	469	469	0	1,800	21.29	100	21.31	21.29
DFVE	469	469	0	100	32.51	100	32.57	32.58
ASPC	468	468	0	42	11.00	90	11.03	11.00
MEXX	467	466	1	300	27.39	200	27.51	27.23
SMBC	467	467	0	1	60.84	2	61.46	61.15
CEV	466	466	0	3	10.48	800	10.52	10.50
JPIN	465	465	0	100	69.49	100	73.86	71.73
BSVN	462	462	0	180	39.10	2	40.01	39.10
FORR	462	462	0	242	6.13	200	6.28	6.19
METL	462	462	0	100	26.51	100	26.98	26.71
BOEU	461	461	0	200	33.56	400	33.72	33.40
FEX	461	461	0	200	122.67	100	122.75	122.82
GNL-E	461	461	0	218	22.96	150	23.20	23.12
HIDE	461	461	0	600	24.18	100	24.20	24.23
QDEC	461	461	0	700	32.09	1,500	32.15	32.09
BBLG	460	460	0	10	1.17	118	1.22	1.20
FBT	459	459	0	800	193.24	500	193.50	193.18
FXZ	459	459	0	100	74.37	100	74.44	74.71
OMH	459	459	0	490	1.30	200	1.35	1.33
WDTE	459	459	0	200	29.31	200	29.48	29.34
QAI	458	458	0	3,900	34.37	800	34.41	34.37
SFLO	458	458	0	100	29.82	100	29.85	29.79
SMDV	458	458	0	600	67.90	100	67.95	67.78
VSMV	458	423	35	100	57.08	100	57.15	57.19
FOUR-A	457	457	0	10	54.78	100	60.39	56.62
GLXG	457	457	0	100	2.30	70	2.50	2.38
QLTI	457	457	0	100	25.45	100	25.50	25.48
NVOH	456	456	0	400	20.35	400	20.48	20.41
YCS	456	456	0	20	53.41	600	53.43	53.42
FEBO	455	0	455	340	1.19	100	1.26	1.18
GDOG	454	454	0	25	11.09	100	11.23	11.00
IIF	454	454	0	200	21.65	500	21.78	21.73
CENT	453	453	0	100	35.93	2	36.00	35.93
TRTN-E	452	452	0	10	19.10	1,231	19.81	19.17
FSEC	450	450	0	100	44.20	113	44.23	44.21
MYFW	450	450	0	17	23.95	10	24.06	23.99
XFIV	450	450	0	443	49.37	100	49.39	49.35
GNSS	449	449	0	18	1.91	100	1.94	1.91
BALY	448	448	0	100	12.24	1	12.59	12.50
BPRO	447	447	0	200	22.47	100	23.87	23.11
GLOF	446	446	0	1	52.31	100	54.59	53.05
SKLZ	445	442	3	2	3.21	2	3.25	3.23
TSBK	445	445	0	100	37.33	50	38.13	38.02
XBIL	445	445	0	19,652	50.11	20,996	50.12	50.12
CRD.A	443	442	1	5	9.37	1	9.45	9.45
GPATW	442	442	0	0	0.00	10	0.18	0.18
INHD	442	442	0	943	1.11	16	1.12	1.12
WQTM	442	442	0	300	25.83	5	26.00	25.77
ZJK	442	442	0	100	1.91	100	2.03	1.97
BRAG	441	441	0	100	1.65	200	1.73	1.57
GEF.B	440	440	0	100	80.60	1	81.69	81.20
KLIP	438	438	0	600	26.93	400	27.02	26.98
MARS	437	437	0	1	25.98	4	32.00	25.88
IBTK	436	436	0	19,289	19.78	48,400	19.79	19.79
DAX	433	433	0	100	42.90	300	43.03	42.90
TBB	433	432	1	1,785	21.94	500	22.00	21.94
DGRS	431	431	0	126	52.31	100	52.36	52.41
UDEC	430	430	0	200	39.23	600	39.33	39.27
VACH	430	430	0	100	11.92	100	12.75	12.11
GITS	428	428	0	1	2.54	101	2.67	2.53
INTZ	428	428	0	500	1.07	311	1.10	1.08
JHSC	428	38	390	300	42.85	600	42.90	42.85
LLII	428	428	0	15	21.55	158	24.25	21.71
QQQH	428	428	0	1	52.86	100	53.10	52.97
AIVL	427	332	95	100	118.82	100	118.89	118.70
DMBS	427	427	0	2	49.50	700	49.73	49.70
BFEB	426	386	40	200	48.41	400	48.49	48.48
TVGN	426	426	0	100	5.12	1	5.37	5.20
NEE-S	425	425	0	100	55.57	82	55.77	55.56
OCTB	425	425	0	400	25.29	200	25.34	25.31
ASR	424	420	4	15	322.67	6	323.81	323.29
GIAX	424	424	0	1	15.16	100	15.29	15.12
GOEX	424	388	36	200	81.91	200	83.89	83.04
PTNQ	424	0	424	700	76.68	1,000	76.87	76.76
RDIB	424	424	0	100	10.25	99	10.65	10.56
TWN	424	423	1	30	63.80	100	67.59	65.39
LXEH	422	422	0	100	0.22	100	0.24	0.23
TSNF	422	422	0	14	24.30	8	24.60	24.49
MYY	421	421	0	8,200	17.15	100	17.16	17.17
MCR	420	420	0	600	6.04	600	6.07	6.06
SCUS	420	420	0	210	25.17	700	25.18	25.17
VTEL	420	420	0	100	103.17	100	107.19	103.51
NMP	419	419	0	100	8.68	5,000	10.14	10.13
BINT	418	418	0	100	29.12	1,000	29.13	29.10
BLTD	418	418	0	1,300	25.37	1,300	25.38	25.35
SCEP	418	418	0	100	23.95	600	23.99	23.98
TEI	417	412	5	40	6.33	100	6.57	6.34
BASG	416	416	0	1,600	23.35	100	23.39	23.35
GS-C	416	416	0	2,289	19.53	100	19.94	19.53
LFGY	416	416	0	200	21.91	100	21.98	21.97
PHUN	416	416	0	100	1.70	2	1.74	1.73
BIAFW	415	415	0	57	0.26	300	0.70	0.54
DFVX	415	415	0	100	75.42	100	75.51	75.57
FNGS	415	415	0	700	63.30	1,800	63.51	63.18
FYC	415	415	0	500	97.42	100	97.59	97.39
ATH-A	413	413	0	1,800	23.70	100	23.78	23.78
FDLO	413	88	325	600	65.70	600	65.84	66.20
INDP	413	413	0	100	1.86	500	1.90	1.86
SRPU	413	413	0	100	8.41	700	8.47	8.43
TDS-U	412	412	0	42	20.86	190	20.94	20.86
IINN	410	410	0	100	0.55	100	0.58	0.55
RDYY	410	410	0	100	21.28	100	21.44	21.28
SBAR	410	410	0	100	25.15	1	25.18	25.17
VSOL	410	410	0	100	11.79	300	11.87	11.97
DOGZ	409	409	0	100	1.46	100	1.52	1.50
BIGY	408	408	0	100	49.20	100	49.27	49.21
IYY	408	308	100	100	161.76	100	161.83	161.63
PELI	408	408	0	20	10.30	1	10.40	10.35
XRPR	408	408	0	600	11.94	100	12.01	11.90
BTOC	407	406	1	100	0.27	100	0.28	0.27
HSPT	407	407	0	100	8.45	18	9.80	8.48
LKSPR	405	5	400	300	1.20	100	1.60	1.29
MGOV	405	405	0	100	20.49	100	20.53	20.51
PSA-N	404	404	0	1,650	15.10	100	15.43	15.28
FCUV	403	403	0	3	4.30	100	4.60	4.59
MDWD	403	403	0	19	17.30	11	17.51	17.39
BCD	402	402	0	500	36.25	800	36.29	36.40
DULL	402	402	0	100	47.90	200	48.07	48.49
WFC-C	402	402	0	300	17.56	300	17.71	17.60
MVV	401	401	0	100	72.62	500	72.78	72.66
NFLW	401	401	0	1,300	25.48	500	25.51	25.26
TGL	401	167	234	13	3.85	410	3.95	3.90
ATH-B	400	0	400	300	18.46	100	18.58	18.60
BK-K	400	400	0	100	25.03	200	25.46	25.18
BRIF	400	400	0	900	30.50	800	30.58	30.50
CCG	400	400	0	100	0.77	100	0.81	0.79
CFND	400	400	0	100	3.92	25	4.10	4.10
CICC	400	400	0	1	24.73	1,056	25.25	25.01
DDFD	400	400	0	100	19.05	100	19.10	19.12
DDT	400	400	0	500	25.99	65	26.20	26.08
DDTL	400	400	0	200	20.85	300	20.95	20.91
EAPR	400	400	0	200	30.06	400	30.18	30.09
EEV	400	400	0	600	16.29	600	16.45	16.39
EMBD	400	400	0	1	23.28	100	24.20	23.62
FAAA	400	400	0	3	49.99	299	50.01	50.01
FFEM	400	400	0	100	36.23	100	37.68	36.30
FISR	400	400	0	528	25.77	100	25.78	25.77
FLUD	400	400	0	404	24.97	200	24.99	24.98
FTMS	400	400	0	400	9.96	10,400	9.98	9.97
GTERA	400	400	0	400	10.18	400	10.20	10.19
HMOP	400	400	0	100	39.21	100	39.23	39.23
IEAGR	400	400	0	100	0.18	100	0.21	0.19
IFLN	400	400	0	3	18.00	300	18.14	18.12
IJAN	400	400	0	100	36.31	500	36.40	36.37
IRS+	400	400	0	840	1.62	0	0.00	1.70
LMUB	400	400	0	100	50.48	100	50.61	50.64
MBINL	400	400	0	100	24.05	100	25.50	24.35
NCV-A	400	400	0	500	20.75	290	21.14	21.10
NUW	400	400	0	3,000	14.37	200	14.45	14.44
OVB	400	400	0	200	20.68	100	20.75	20.71
OXLCI	400	400	0	11	25.20	900	25.97	25.25
PBMY	400	400	0	500	30.22	500	30.27	30.26
PCAP	400	400	0	500	10.17	1,500	10.19	10.18
PINE-A	400	400	0	20	25.01	65	25.33	25.06
RFM	400	400	0	50	14.15	400	14.60	14.22
RXL	400	400	0	100	46.42	100	46.50	46.44
SEPU	400	400	0	300	28.35	100	28.40	28.34
SOJF	400	400	0	100	25.35	200	26.20	25.36
SPBU	400	400	0	100	27.27	100	28.55	27.77
XLFI	399	399	0	100	22.30	100	22.32	22.34
OWLS	398	398	0	30	5.95	52	6.00	5.96
BITW	397	397	0	600	47.10	400	47.31	47.00
GEND	397	397	0	100	11.95	100	12.78	12.40
NMCO	396	396	0	1,300	10.69	99	10.72	10.71
PARK	396	396	0	500	16.00	23	16.73	16.37
PPI	396	396	0	100	21.07	200	21.34	21.03
HLAL	395	395	0	2,700	60.92	400	61.12	61.03
RSPD	395	395	0	600	54.57	400	54.61	54.56
TSES	395	391	4	100	30.29	100	30.31	30.35
BFS	394	393	1	4	33.08	1	33.30	33.09
RTYY	393	393	0	3	9.00	0	0.00	13.74
SMDD	393	367	26	100	11.36	2,300	11.37	11.42
FUMB	392	392	0	228	20.12	100	20.13	20.12
LGCY	391	391	0	3	13.53	18	13.61	13.57
MTEX	391	391	0	1	6.15	111	6.53	6.25
IGBH	390	300	90	200	23.97	200	24.02	24.00
JILL	390	389	1	1	15.55	13	15.76	15.69
SER	390	379	11	120	1.25	100	1.28	1.26
QAT	388	373	15	1	18.50	105	18.83	18.81
BSRR	387	387	0	18	32.07	20	32.62	32.25
KKRS	387	387	0	1	17.02	100	17.06	17.02
CTBB	386	386	0	200	18.50	284	18.64	18.61
MAGY	386	386	0	100	47.22	100	47.41	47.37
NTSX	384	29	355	500	52.85	100	54.33	53.46
BJDX	383	258	125	100	1.76	100	1.88	1.81
GGRP	383	383	0	100	0.58	100	0.62	0.59
HBNB	383	383	0	334	8.00	10	8.20	8.00
HPI	383	321	62	7	15.91	179	16.06	16.06
IPDN	383	191	192	9	1.36	10	1.40	1.40
SIEB	382	382	0	8	1.98	9	1.99	1.98
ATFV	381	381	0	500	33.07	100	33.09	33.03
INDL	381	380	1	90	44.31	400	45.88	44.41
COOK	380	380	0	2	29.37	100	31.22	29.16
BANX	378	378	0	1,000	19.29	300	19.45	19.37
LARK	377	377	0	7	24.00	101	24.43	24.40
HWCPZ	375	375	0	1	22.67	100	24.42	22.66
USTB	374	374	0	30	50.72	1,600	50.73	50.73
WMTI	374	368	6	22	26.30	20	27.70	26.35
AVGV	373	372	1	100	77.22	100	77.41	77.37
CDX	373	373	0	790	21.66	500	21.73	21.68
MCN	373	373	0	32	5.89	1,563	5.90	5.89
WPRT	373	373	0	100	2.05	100	2.08	2.08
GIF	372	372	0	1	24.43	0	0.00	24.71
SYLD	371	371	0	500	73.93	600	74.00	73.88
AGNCO	370	370	0	100	25.31	400	25.35	25.35
ROKT	368	368	0	1	102.76	100	105.88	102.76
EDIV	367	130	237	35	39.50	100	40.93	39.94
VAW	367	342	25	900	221.13	100	221.28	222.05
GHC	366	366	0	1	1,070.74	1	1,073.18	1,071.18
NFLP	366	366	0	500	26.43	500	26.55	26.37
CMDY	365	365	0	600	59.10	900	59.20	59.40
SOLX	365	365	0	100	10.58	300	10.65	10.69
RLTY	364	364	0	500	15.20	100	15.37	15.20
USMF	364	364	0	1,600	50.20	100	50.24	50.22
XBTY	363	362	1	215	7.65	1	7.87	7.68
NJUN	362	362	0	700	31.63	900	31.76	31.73
FTFT	361	361	0	77	1.31	15	1.33	1.31
PFL	361	361	0	102	8.03	2,565	8.06	8.04
NANR	360	302	58	500	81.14	1	81.40	81.44
RMCO	360	360	0	300	3.90	2,125	4.00	3.90
GDTC	359	359	0	105	1.01	100	1.05	1.04
IOYY	359	359	0	1	10.29	100	10.70	10.30
APOS	358	358	0	1,100	25.65	5	25.82	25.73
BUSEP	358	358	0	300	25.60	1	26.38	25.65
OTLY	357	336	21	60	10.23	37	10.36	10.23
CIM-A	356	303	53	398	20.52	94	22.39	20.52
AXR	355	355	0	3	26.88	100	28.25	28.24
GAB-H	355	350	5	101	20.75	100	20.80	20.75
MVBF	355	355	0	1	24.46	88	24.59	24.63
SCE-L	355	355	0	5,500	18.39	2,665	18.50	18.50
VUSV	354	339	15	10	62.27	261	62.87	62.87
YALL	354	354	0	100	42.68	1,700	42.70	42.65
LCTU	353	353	0	1,600	71.64	139	71.66	71.59
FTSD	352	122	230	279	90.74	400	90.87	90.74
CERY	351	351	0	1	35.21	500	35.23	35.26
EZGO	351	351	0	100	1.28	11	1.36	1.32
FTW	350	350	0	46	11.90	2,000	12.25	11.90
GSST	349	349	0	882	50.51	552	50.52	50.52
SPCI	348	348	0	100	26.05	3,400	26.84	26.86
BAMO	346	346	0	1,300	32.09	100	32.11	32.09
DDXX	346	346	0	1,500	25.67	1,500	25.71	25.70
UITB	346	346	0	100	47.18	100	47.20	47.17
BA-A	345	345	0	65	66.93	100	68.18	67.08
FGSN	345	345	0	100	20.36	100	20.93	20.37
GUSE	345	345	0	800	39.85	800	39.92	39.90
CLOI	344	344	0	100	52.54	8	52.57	52.56
PPBT	344	344	0	121	3.93	299	4.14	3.94
PPSI	344	344	0	233	3.40	100	3.52	3.43
SGC	344	344	0	5	10.01	100	10.18	10.01
PCG-D	343	143	200	300	18.85	1,300	19.45	19.00
RVYL	343	343	0	5	5.39	116	5.51	5.39
EQH-A	342	342	0	2	20.03	7	20.13	20.15
ISRA	342	75	267	200	62.88	200	64.80	63.51
NL	342	342	0	100	5.62	100	5.66	5.66
RAIN	342	339	3	28	3.36	32	3.60	3.50
GII	341	341	0	300	75.74	300	76.66	76.17
IPAC	341	266	75	300	77.19	100	77.32	77.19
IVOG	341	341	0	200	126.55	400	126.92	126.56
STRW	341	336	5	2	12.44	16	12.65	12.65
USIO	341	341	0	11	1.24	2,154	1.25	1.26
IBTO	340	340	0	10,500	24.51	23,356	24.52	24.50
CHSCN	339	339	0	300	25.01	507	25.16	25.05
HFGM	339	339	0	1,000	33.04	100	34.41	33.35
YDEC	338	338	0	400	26.32	800	26.39	26.35
IBMS	337	337	0	50	26.05	100	26.07	26.05
CVMC	336	336	0	800	64.79	100	64.90	64.95
EFT	336	238	98	2	10.74	100	10.77	10.75
AGAE	335	335	0	12	0.29	100	0.30	0.29
USB-R	335	300	35	1	16.26	300	16.46	16.37
SNPX	334	334	0	400	27.11	300	27.24	26.74
TRTN-C	334	334	0	50	24.42	100	25.04	24.69
ALOT	332	332	0	100	8.64	996	9.00	8.90
ECBK	332	332	0	2	16.66	29	16.74	16.70
MRKR	329	329	0	5,750	1.34	279	1.40	1.35
STBF	328	328	0	1,500	25.25	1,500	25.32	25.33
EWV	327	327	0	5	22.55	7	22.66	22.55
AEMD	326	226	100	20	2.20	1,322	2.26	2.20
ECOR	326	326	0	35	6.65	100	7.10	6.66
SECU	326	326	0	200	48.22	200	51.78	49.82
BSET	325	325	0	100	13.84	3	14.30	14.16
DX-C	325	325	0	20	25.80	500	26.15	25.86
JHS	325	325	0	500	11.05	8	11.47	11.08
KTN	325	325	0	474	25.80	600	25.98	25.79
NTRSO	325	325	0	3,095	19.15	100	19.28	19.15
GIC	324	324	0	55	30.31	250	30.69	30.33
CLIR	323	323	0	60	3.80	279	3.92	3.89
CSRE	323	323	0	200	27.38	100	27.45	27.42
EGG	323	323	0	10	4.98	100	6.63	5.30
PRH	323	323	0	1	24.15	100	26.03	24.17
SPTB	323	323	0	100	30.36	800	30.38	30.37
STXM	323	323	0	900	29.56	900	29.58	29.58
AOHY	322	322	0	100	11.02	100	11.05	11.03
SBU	322	322	0	320	17.89	320	17.95	18.04
ATMP	321	321	0	700	33.84	800	33.88	33.80
FCT	321	321	0	5,000	9.75	1	9.76	9.75
MNDO	321	321	0	437	1.15	100	1.17	1.16
NPFI	321	321	0	100	25.92	100	26.01	25.95
TCX	321	321	0	10	15.50	100	16.02	15.51
UBFO	321	321	0	300	10.04	56	10.08	10.02
BAGY	320	320	0	100	29.26	100	31.18	30.03
BCML	320	320	0	1	28.24	2	28.67	28.64
CMT	320	320	0	100	20.05	58	20.43	20.37
DMB	320	320	0	100	10.85	100	11.20	10.87
ILCG	320	200	120	1,400	99.18	1,900	99.38	99.10
AXIL	319	319	0	1	5.38	11	5.71	5.45
EUSA	319	310	9	5	103.10	2,400	103.44	103.25
MGRE	319	319	0	400	23.31	96	23.91	23.91
DIME	318	318	0	1	2.00	14	19.00	8.95
OXLCZ	318	318	0	5,274	24.42	200	24.87	24.50
VLYPN	318	318	0	4	25.64	200	25.70	25.66
FOFO	317	317	0	88	5.20	100	5.58	5.44
AKAN	316	316	0	100	0.77	100	0.85	0.81
NYM	316	316	0	100	24.85	100	25.70	25.07
SDP	316	316	0	100	10.34	100	10.37	10.42
SOMN	316	316	0	221	52.00	200	52.19	52.00
XTL	315	315	0	119	191.05	100	191.45	190.85
HURC	314	314	0	10	14.99	100	15.51	15.17
NGL-B	314	304	10	5,896	24.80	568	25.09	24.80
QBUF	314	314	0	300	29.24	100	29.29	29.28
ROM	314	314	0	150	86.61	60	86.69	86.50
TCHI	314	314	0	100	22.65	100	22.69	22.69
CODI-A	313	313	0	50	17.84	400	18.95	18.40
SDOG	313	312	1	100	64.64	128	64.67	64.63
URAN	312	312	0	5	44.52	200	45.32	44.51
EDBL	311	307	4	100	2.18	20	2.29	2.25
MYCJ	311	311	0	100	24.82	1,100	24.84	24.83
PETS	311	311	0	110	2.44	200	2.51	2.47
CWS	310	0	310	800	66.11	800	66.22	66.15
EBI	310	310	0	500	58.12	500	58.15	58.13
LGL	310	310	0	100	6.95	4	7.18	6.97
NVDB	310	310	0	1,200	25.54	400	25.63	25.41
AMBR	309	309	0	100	2.48	100	2.64	2.60
BRT	309	309	0	6	14.14	100	14.21	14.17
DEED	309	309	0	100	21.56	100	21.64	21.61
EWO	309	300	9	100	34.27	100	36.36	35.31
MOVE	309	309	0	1	15.00	3	15.90	15.66
RMSG	309	309	0	100	0.41	312	0.48	0.47
HUMAW	307	307	0	95,764	0.09	695	0.10	0.10
XSW	307	307	0	200	150.92	200	151.23	150.57
UX	306	306	0	140	30.10	3,000	30.65	30.11
GXPS	305	305	0	100	26.34	100	26.40	26.37
ARBEW	304	304	0	7	0.06	3,100	0.10	0.08
LBRDP	304	304	0	18	23.93	77	24.39	23.93
MS-E	304	304	0	1,414	25.52	70	25.57	25.57
OSCX	304	304	0	100	7.47	100	7.52	6.99
QLV	304	304	0	100	72.64	100	72.70	72.69
CTO-A	303	303	0	90	20.11	114	20.30	20.27
IMRN	302	302	0	450	0.71	100	0.74	0.72
NPACW	302	302	0	10	0.24	50,000	0.45	0.25
PLBL	302	302	0	51	7.38	414	9.20	9.30
CCEL	301	300	1	104	2.87	11	3.06	3.00
GOODO	301	301	0	30	19.50	2	19.80	19.70
HXHX	301	301	0	600	0.44	100	0.45	0.44
SOXY	301	301	0	100	64.65	1	65.10	64.50
STRN	301	101	200	100	21.66	100	21.69	21.68
SUB	301	301	0	600	106.92	101	106.98	106.94
BAC-S	300	300	0	100	19.45	10	19.68	19.53
BAUG	300	300	0	700	49.52	100	49.56	49.57
BBHL	300	200	100	100	15.32	100	15.36	15.37
BDGS	300	300	0	800	34.64	800	34.67	34.66
BETZ	300	300	0	100	17.52	100	18.81	18.15
BWZ	300	300	0	1,500	26.91	1,500	27.14	27.00
CBK	300	300	0	100	24.23	2	24.70	24.70
CSPF	300	300	0	100	25.07	100	26.00	25.91
CUBWW	300	300	0	800	0.08	6,600	0.25	0.18
DMII	300	300	0	2,400	9.95	1,708	9.96	9.95
EAI	300	300	0	50	20.40	100	20.43	20.43
FMET	300	300	0	100	31.28	100	33.45	32.40
GMAR	300	300	0	200	41.42	400	41.57	41.54
GRF	300	300	0	101	10.36	100	10.82	10.40
GTEC	300	300	0	95	0.72	100	0.73	0.73
GUG	300	300	0	50	15.04	790	15.19	15.14
HAVA	300	300	0	500	10.00	500	10.01	10.01
HUSV	300	300	0	200	39.02	200	39.05	39.05
IDRV	300	300	0	100	37.75	100	37.90	37.72
IFLR	300	300	0	0	0.00	0	0.00	50.94
IGI	300	300	0	200	16.06	500	16.16	16.06
IMCB	300	300	0	100	84.23	100	84.33	84.23
ITDF	300	300	0	100	37.27	100	37.30	37.28
JSPRW	300	300	0	700	0.02	2,802	0.02	0.02
KEMX	300	300	0	100	39.92	100	42.66	41.35
MARM	300	300	0	200	33.31	400	33.39	33.31
MBCC	300	200	100	100	35.24	100	35.30	35.27
MCHPP	300	300	0	100	57.14	100	59.24	57.61
MHF	300	300	0	500	6.87	6,905	6.90	6.89
MMT	300	300	0	1,000	4.52	1,000	4.57	4.54
NUEM	300	300	0	100	35.49	100	38.02	36.67
NXJ	300	300	0	100	12.30	3,039	12.40	12.32
PGHY	300	300	0	300	19.67	1,144	19.83	19.67
SNFCA	300	300	0	54	9.39	5	9.55	9.50
TAXF	300	300	0	200	50.50	100	50.69	50.54
TGHL	300	300	0	300	0.35	100	0.38	0.36
TLTD	300	300	0	100	91.61	100	97.40	94.41
TPOR	300	300	0	200	28.75	200	28.86	28.60
TVAI	300	300	0	100	10.16	100	10.38	10.20
VACI+	300	300	0	300	0.31	100	0.34	0.33
VAL+	300	300	0	100	11.64	300	14.13	13.36
WBIF	300	300	0	900	31.82	100	31.89	31.82
WOK	300	300	0	100	1.11	3	1.16	1.12
XDQQ	300	200	100	300	38.60	100	38.70	38.83
XRLX	300	300	0	400	45.35	100	45.38	45.34
XSLLU	300	300	0	402	9.89	1,114	9.91	9.90
GSEP	298	298	0	1,127	38.45	1,000	38.50	38.49
HCAC	298	0	298	994	9.91	400	9.97	9.95
CHPX	297	297	0	50	60.00	100	62.48	60.89
JCSE	297	297	0	121	1.02	75	1.05	1.04
BWFG	296	296	0	2	46.12	2	46.76	46.37
HMYY	295	295	0	3	8.60	300	9.80	8.70
MEDI	295	295	0	100	29.39	1,400	29.44	29.44
GQGU	294	294	0	100	26.61	1,600	26.62	26.68
FXA	293	9	284	1,000	70.14	1,000	70.18	69.94
IJT	293	293	0	350	144.81	50	144.99	144.92
RBLY	293	293	0	10	18.76	100	20.17	19.31
NVEC	291	291	0	5	67.16	21	67.60	67.16
BSCW	290	290	0	2,200	20.71	200	20.73	20.71
CVIE	290	290	0	100	71.57	100	76.16	73.76
GLIBA	290	290	0	1	36.00	100	36.35	36.34
AGOX	289	289	0	100	26.13	100	27.92	27.04
BVC	289	289	0	1	8.33	1,000	8.57	8.56
UPSG	289	289	0	420	13.95	500	14.05	13.95
GGT-G	288	288	0	100	21.25	17	21.50	21.28
BGX	287	187	100	100	10.50	425	10.72	10.68
VCEB	287	287	0	100	62.97	232	63.00	62.97
CMU	285	285	0	200	3.58	1,840	3.61	3.60
VDIG	285	285	0	5	57.79	48	58.00	57.80
ISUL	284	284	0	400	26.36	400	26.52	26.50
PSA-S	284	226	58	100	15.97	200	16.40	16.02
RSF	284	284	0	21	14.70	80	14.99	14.75
USSG	284	284	0	800	61.36	800	61.39	61.43
ROE	280	280	0	100	36.18	800	36.20	36.23
RVSN	280	280	0	80	8.80	400	9.00	8.80
AURE	279	279	0	101	1.75	10	2.00	1.84
UTEN	279	279	0	100	43.98	100	44.00	43.97
VSA	279	279	0	100	0.68	64	0.73	0.69
CWD	278	278	0	11	1.32	2	1.34	1.32
HYAC	278	278	0	800	11.47	100	11.70	11.48
RTXG	278	278	0	400	27.67	400	27.84	27.74
SCHW-J	278	278	0	6,100	18.25	200	18.29	18.30
AUMI	277	277	0	6	93.39	300	94.88	94.00
QLDY	277	277	0	5	41.25	300	41.58	41.40
SUSA	277	200	77	1,100	134.89	1,100	135.10	134.78
AQB	276	276	0	2	0.93	988	0.99	0.94
JSI	276	276	0	10	51.97	400	52.01	51.98
PBJ	276	276	0	600	48.55	100	48.65	48.59
EGUS	275	275	0	100	49.26	100	49.29	49.14
OARK	275	275	0	100	32.49	100	32.75	32.49
REE	275	0	275	1,500	0.58	100	0.60	0.59
XONE	275	275	0	2,100	49.48	2,100	49.49	49.48
AFJK	274	274	0	10	26.82	1	31.00	29.50
INCE	274	274	0	1,000	64.79	1,000	64.87	64.77
PBM	274	214	60	100	2.54	495	2.59	2.57
NXTC	272	272	0	8	12.27	100	12.67	12.32
PSQO	272	272	0	100	20.59	100	21.39	20.61
TPCS	272	272	0	13	3.56	28	3.67	3.64
VCR	272	224	48	30	367.58	230	367.80	367.83
XMVM	272	82	190	101	64.25	100	64.61	64.40
GRPM	271	271	0	1,300	117.44	1,300	117.76	117.52
BSMT	270	270	0	100	23.06	100	23.28	23.21
GNT-A	270	270	0	1	20.86	1,900	21.39	21.20
MNOV	270	270	0	60	1.42	2	1.44	1.43
TMUSZ	270	270	0	100	20.18	100	23.53	21.70
UXOC	270	270	0	100	33.41	100	35.86	34.52
LDUR	269	269	0	100	95.66	100	95.79	95.74
BUUU	268	268	0	100	13.63	100	16.56	15.50
CVNY	268	268	0	1	24.35	100	24.60	24.45
DAIO	268	268	0	100	2.67	1,870	2.73	2.73
ABR-F	267	267	0	100	21.70	283	22.13	22.13
PBSE	267	267	0	500	29.35	500	29.40	29.37
HSCZ	266	266	0	100	38.88	100	41.34	40.03
PLBC	266	266	0	3	47.58	1	47.99	47.98
TWO-B	265	265	0	84	23.85	100	24.15	23.85
ECXWW	264	264	0	8,000	0.05	400	0.08	0.05
ILIT	262	262	0	6	16.00	1	16.37	16.23
NUDM	261	261	0	200	36.20	200	36.72	36.51
QDTY	261	261	0	1	38.50	1,000	39.20	38.94
HTZWW	260	260	0	200	2.13	100	2.20	2.14
PGF	260	260	0	1,000	14.06	1,300	14.07	14.05
CHMI-B	259	259	0	200	23.42	241	23.50	23.48
CVV	258	258	0	7	3.64	3	3.75	3.62
EPS	258	107	151	100	69.44	100	69.49	69.36
PYPY	258	258	0	100	29.49	100	29.71	29.50
BUL	257	256	1	100	54.59	100	54.69	54.69
MIY	257	257	0	200	12.29	194	12.35	12.32
RMCF	256	256	0	146	2.45	100	2.55	2.50
BAMD	255	255	0	1,300	31.06	100	31.07	31.12
BBU	255	255	0	17	30.98	53	31.10	31.20
GSSC	255	200	55	100	74.59	100	74.66	74.65
MADE	255	255	0	200	34.24	100	34.28	34.28
TCRT	255	255	0	4	3.19	2	3.35	3.23
XLUI	255	255	0	100	25.38	200	25.43	25.37
FNGO	254	254	0	425	99.00	600	99.49	100.00
SNOU	254	254	0	800	23.97	800	24.23	24.39
FMY	253	253	0	1,000	11.62	100	11.77	11.75
IPO	253	194	59	100	44.34	100	44.39	44.17
NLY-G	253	253	0	2	24.82	500	24.93	24.82
PTH	253	253	0	600	47.42	600	47.54	47.47
TURF	253	253	0	100	34.30	100	34.42	34.35
XXII	253	69	184	3	3.60	1	3.70	3.60
IH	252	252	0	1	1.85	90	1.91	1.92
MSFY	252	252	0	100	18.21	100	18.30	18.29
COMB	251	202	49	100	25.95	400	25.99	26.15
FAN	251	251	0	1	24.00	600	24.25	24.06
PTLC	251	151	100	500	54.18	500	54.38	54.25
AHL-D	250	250	0	2	20.12	2	21.03	20.50
FDFF	250	250	0	100	30.58	100	32.53	31.63
IBIK	250	250	0	700	26.08	100	26.09	26.08
PIT	250	250	0	8	69.44	100	71.64	71.71
XRPNW	250	250	0	276	0.64	244	0.71	0.68
BHR-B	249	248	1	100	13.99	1,000	15.75	15.28
ADAMM	247	247	0	1,150	25.01	180	25.10	25.07
ACON	246	246	0	200	3.28	33	3.38	3.34
ZECP	246	246	0	1,200	34.27	1,100	34.29	34.34
FDV	245	245	0	600	30.61	600	30.67	30.67
INDS	245	0	245	4	38.08	100	39.51	38.40
NDRA	245	245	0	5	3.20	100	3.38	3.35
XLKI	245	158	87	1	24.00	1	24.91	24.75
FLL	244	244	0	1,978	2.56	120	2.58	2.57
IQDG	244	244	0	5	40.40	100	41.68	40.54
QQMG	244	244	0	200	41.09	200	41.11	41.06
MKOR	243	243	0	200	46.80	100	47.20	46.88
BIPI	242	242	0	10,001	16.35	2	16.69	16.38
GOAU	242	207	35	8	42.90	100	44.82	43.47
KOMP	242	242	0	565	61.10	400	61.19	60.88
ADAMZ	241	241	0	345	19.30	26	19.44	19.39
DBP	241	241	0	600	114.53	500	114.98	114.11
DUO	241	241	0	21	1.17	1,100	1.22	1.19
JPM-D	241	201	40	5	24.63	50	24.87	24.64
DBEU	240	240	0	200	47.45	200	50.58	48.81
FBCV	240	240	0	300	36.26	100	36.31	36.32
FLDDW	240	240	0	7,500	0.08	500	0.28	0.09
JG	240	240	0	1	7.20	1	7.70	7.69
SPXX	240	240	0	23	16.67	1	16.89	16.68
SRTS	240	240	0	500	3.82	88	3.92	3.87
NSTS	239	239	0	8	12.04	2	12.41	12.15
ABR-E	238	238	0	3,263	17.19	19	17.50	17.19
KEY-I	238	234	4	1,516	24.90	8	24.93	24.92
T-A	238	238	0	10	20.23	300	20.35	20.25
AMST	237	208	29	92	1.76	100	1.82	1.80
FTC	237	237	0	1,036	157.81	400	158.31	157.87
FTLS	237	37	200	1	69.25	60	69.85	69.78
HYBL	237	237	0	5	27.76	200	27.87	27.77
FAPR	236	236	0	600	44.78	1,241	44.83	44.82
AHT-D	235	235	0	100	7.78	200	8.74	8.10
BAMA	235	235	0	1,300	33.64	100	33.66	33.61
OPY	235	235	0	27	84.10	201	85.20	85.18
SEG	235	235	0	100	21.44	13	21.89	21.78
SIXA	235	235	0	1,300	52.22	100	52.24	52.23
BBH	234	234	0	100	184.94	200	185.16	184.90
PSA-K	234	234	0	100	18.45	50	18.94	18.50
MWYN	233	233	0	6,820	0.76	350	0.78	0.77
IMST	232	232	0	33	11.70	100	11.75	11.76
RADX	232	232	0	8,800	4.80	100	4.93	4.81
VOOV	232	183	49	50	204.97	250	205.12	204.88
YLD	232	232	0	100	18.89	400	18.90	18.89
DXF	231	231	0	100	0.96	100	1.03	0.95
ETHMW	231	231	0	500	0.74	1	0.87	0.80
FOF	231	131	100	250	13.60	7,493	14.10	13.67
RGYY	231	231	0	20	11.20	0	0.00	11.24
AQLT	230	230	0	3,603	27.76	100	29.24	28.28
BAC-M	230	220	10	700	21.98	1,000	22.30	21.95
LMTS	230	230	0	360	16.10	360	16.14	16.12
BKMC	229	229	0	100	107.63	100	114.77	111.42
CNAV	228	228	0	100	32.56	100	32.59	32.60
TGRW	227	227	0	1,100	41.99	100	42.02	41.97
DRGN	226	226	0	400	32.32	1	32.74	32.40
FOXY	226	226	0	24	30.28	100	31.24	30.28
VCIC	226	226	0	1,090	10.62	100	10.85	10.68
VNTG	226	226	0	100	0.79	100	0.89	0.81
FTHY	225	225	0	2,000	13.45	91	13.55	13.54
RSPU	225	225	0	3,300	82.74	3,400	83.06	82.82
RZC	225	225	0	196	25.01	2,121	26.03	25.55
AVUQ	224	110	114	100	58.22	100	58.30	58.23
DOGD	224	224	0	600	20.65	600	20.81	20.17
BAFE	223	223	0	1,600	25.71	100	25.72	25.71
BNZIW	223	223	0	5,000	0.01	100	0.01	0.01
FDTX	223	223	0	100	37.83	100	40.32	39.09
VTWV	223	223	0	200	165.64	400	165.89	165.15
ISCG	222	37	185	2	54.42	100	57.43	55.63
NATH	222	222	0	2	100.54	100	101.08	100.65
BGMS	221	221	0	100	0.88	100	0.94	0.86
CLRB	221	221	0	300	3.27	47	3.32	3.27
RTH	221	221	0	80	251.37	280	251.51	251.49
TVA	221	221	0	1,100	10.34	1,000	10.39	10.36
DDFM	220	220	0	1	18.86	1	18.92	18.92
OPP-A	220	220	0	700	16.57	1,170	17.15	16.85
PMTW	220	220	0	3,971	25.10	84	25.11	25.10
PPT	220	220	0	1,000	3.49	1,306	3.55	3.54
PSA-Q	220	220	0	100	15.36	147	15.44	15.38
TDAX	220	220	0	120	21.50	300	22.22	21.57
IUS	218	218	0	300	58.63	100	58.70	58.72
OAK-A	218	218	0	114	21.25	400	21.62	21.27
PRFX	217	217	0	100	2.30	105	2.49	2.36
MGNR	216	216	0	100	48.50	100	50.01	49.69
ZGM	216	216	0	19	1.71	100	1.87	1.70
APOC	215	215	0	300	26.10	100	26.14	26.12
GTIP	215	215	0	100	48.03	100	50.30	49.89
PW	215	211	4	60	0.84	3	0.88	0.88
BIRD	214	214	0	100	3.15	88	3.20	3.19
UTWO	214	214	0	9,102	48.39	100	48.40	48.40
WBS-G	214	214	0	1	23.08	100	24.83	24.41
LQDH	213	213	0	1,500	91.78	1,700	91.91	91.85
VEGI	213	171	42	58	45.26	200	45.74	45.31
AYTU	212	212	0	68	2.60	200	2.68	2.60
GLOP-B	212	212	0	100	25.61	88	25.92	25.92
YHGJ	212	212	0	4	2.89	2	3.00	2.94
FNWD	211	211	0	100	37.35	1	37.76	37.56
XLSR	211	211	0	2,000	59.39	2,100	59.42	59.32
XTRE	211	211	0	200	49.59	200	49.61	49.61
BAMV	210	210	0	1,200	32.35	1,200	32.37	32.35
BHR-D	210	210	0	100	15.62	100	17.74	16.66
EMQQ	210	200	10	100	33.85	100	34.21	33.92
EZM	210	2	208	200	66.88	502	67.02	66.89
NUSA	210	210	0	390	23.31	400	23.32	23.31
OPPE	210	210	0	100	52.10	100	55.38	53.69
PLMKW	210	200	10	100	0.53	100	0.62	0.53
TRTY	210	210	0	1,400	30.16	1,400	30.18	30.17
VFQY	210	210	0	100	146.06	6	156.00	150.71
HYTR	209	209	0	17	21.41	100	21.43	21.41
UFIV	209	209	0	1,100	49.12	100	49.13	49.10
AAPW	208	208	0	100	34.54	100	34.58	34.45
LEXX	208	208	0	400	0.70	100	0.77	0.73
PAUG	208	208	0	800	43.08	500	43.16	43.11
TMFS	208	208	0	100	32.98	1,200	33.00	32.93
BRLS	207	207	0	100	1.59	256	1.70	1.64
DYLG	207	207	0	100	25.76	500	25.80	25.75
EEX	207	207	0	32	4.38	14	4.46	4.42
IWMY	207	194	13	200	18.38	200	18.46	18.34
SRVR	207	207	0	600	32.46	500	32.58	32.33
AAME	206	206	0	169	2.63	10	2.76	2.67
BON	206	206	0	204	1.45	270	1.47	1.49
CFG-H	206	206	0	1,436	26.11	200	26.14	26.10
CVEO	206	206	0	2	27.81	12	28.02	27.99
DRKY	206	206	0	100	19.42	100	19.53	19.41
IPODW	206	206	0	1,700	0.22	881	0.31	0.22
KEAT	206	206	0	700	33.63	700	33.68	33.60
PSA-P	206	206	0	1,900	15.80	500	15.86	15.82
TSIC	206	206	0	200	25.52	100	25.54	25.56
VNO-L	205	205	0	40	16.50	200	16.89	16.70
VTHR	205	205	0	600	293.78	1,000	295.02	294.21
PMAY	204	204	0	700	39.85	900	39.96	39.86
PSQH+	204	204	0	3,423	0.05	100	0.05	0.05
GSIB	203	203	0	100	48.26	100	51.41	49.89
KUST	203	203	0	22	0.82	100	0.86	0.83
MBVI	203	203	0	200	10.05	700	10.06	10.06
MSFW	203	203	0	500	28.93	500	29.36	28.90
SVRE	203	5	198	100	3.01	100	3.16	3.13
ATLO	202	202	0	100	26.17	100	26.77	26.46
GF	202	202	0	900	10.74	100	11.33	10.85
GSUS	202	202	0	100	91.90	100	91.95	91.89
RITM-B	202	202	0	12	24.88	98	24.96	24.96
TMAT	202	202	0	800	24.44	400	24.48	24.43
VFSWW	202	202	0	2,100	0.12	351	0.14	0.12
CGGG	201	201	0	100	25.59	100	26.24	26.26
CHNR	201	1	200	50	3.28	10	3.44	3.35
DIPS	201	201	0	6	49.79	300	49.95	49.79
GMUB	201	201	0	100	51.33	2,000	51.35	51.35
HAO	201	201	0	1,822	1.08	100	1.29	1.22
HCOW	201	201	0	7	23.30	100	24.12	23.45
IBTH	201	201	0	64,100	22.42	75,204	22.43	22.43
JBDI	201	200	1	100	0.69	100	0.74	0.71
LUD	201	201	0	6	3.43	499	3.70	3.70
MATE	201	201	0	300	26.85	100	26.98	27.02
PSA-R	201	201	0	25	15.61	100	15.95	15.71
SDG	201	200	1	300	83.16	100	83.36	83.35
SPRE	201	201	0	200	20.18	100	20.91	20.17
SUSL	201	201	0	400	116.78	400	116.84	116.75
UG	201	201	0	105	6.43	7	6.73	6.36
XTLB	201	201	0	100	0.60	100	0.66	0.62
ABEQ	200	200	0	100	37.89	100	37.92	37.94
AISPW	200	200	0	1,800	0.83	100	0.99	0.83
ALL-B	200	200	0	1,000	25.66	11	26.39	26.20
APCB	200	200	0	100	29.54	100	29.61	29.59
ASPSW	200	200	0	178	0.36	335	0.42	0.39
ASTLW	200	100	100	100	0.06	100	0.09	0.07
ATLCL	200	200	0	618	24.96	407	25.05	25.00
ATLCP	200	200	0	100	23.23	150	24.41	24.19
AVMU	200	200	0	100	46.17	100	46.51	46.39
AXINR	200	0	200	100	0.14	100	0.21	0.18
BAMY	200	200	0	1,400	27.36	1,400	27.38	27.37
BCPL	200	200	0	144	24.85	0	0.00	24.85
BEPJ	200	200	0	400	24.28	280	25.50	24.95
BGB	200	200	0	2	11.28	220	11.35	11.31
BKKT+	200	200	0	10,100	0.13	100	0.15	0.13
BOH-B	200	200	0	200	26.14	77	26.26	26.21
BSJV	200	200	0	100	25.27	100	27.19	26.23
BUFF	200	200	0	500	49.70	1,300	49.81	49.80
CANC	200	200	0	600	35.83	100	36.65	35.69
CIMO	200	0	200	318	25.17	1,100	25.65	25.20
CLCV	200	200	0	200	26.50	100	26.53	26.53
CNRG	200	200	0	200	93.16	1,800	93.62	93.07
CXAIW	200	200	0	500	0.05	100	0.07	0.05
CYCUW	200	200	0	4,000	0.02	100	0.02	0.02
DCOMP	200	200	0	200	18.50	129	19.00	18.95
DVRE	200	200	0	200	23.53	200	23.58	23.50
DWUS	200	200	0	800	52.38	100	52.46	52.34
EFC-B	200	200	0	39	24.23	100	25.39	24.48
EFU	200	200	0	1,100	8.71	1,100	8.86	8.75
EHI	200	200	0	2,203	6.21	1,000	6.24	6.23
EPR-G	200	200	0	100	20.31	500	20.90	20.51
FITBI	200	200	0	100	25.67	100	25.68	25.67
FLCO	200	200	0	100	21.43	100	21.48	21.45
FRI	200	200	0	112	29.45	800	29.47	29.52
FTCE	200	200	0	100	24.19	100	24.22	24.23
FTPA	200	200	0	14	8.64	10,000	8.67	8.66
GAB-K	200	200	0	50	20.86	300	21.21	21.02
GDL	200	200	0	1	8.28	800	8.33	8.33
GENT	200	200	0	100	10.34	100	10.36	10.35
GGN-B	200	200	0	4	20.11	14	20.58	20.35
GMOV	200	200	0	100	27.99	100	28.87	28.05
GNOV	200	200	0	200	39.30	400	39.41	39.35
GRRRW	200	200	0	20	0.28	3,916	0.31	0.28
GTEN	200	200	0	700	10.23	700	10.25	10.24
HTUS	200	200	0	100	37.80	1,908	38.80	38.80
HYFI	200	200	0	9	37.12	310	40.22	37.15
IFEB	200	200	0	200	29.87	400	29.97	29.92
IHD	200	200	0	1	6.63	100	6.66	6.65
IMCV	200	200	0	200	84.37	100	84.43	84.47
JENA^	200	200	0	100	0.12	100	0.19	0.16
LOTWW	200	200	0	892	0.06	5,000	0.07	0.06
MAMB	200	200	0	100	23.52	100	24.38	24.34
MBS	200	200	0	100	8.76	200	8.80	8.78
MBSF	200	200	0	1,900	25.70	1,800	25.79	25.77
MPV	200	200	0	100	18.29	11	19.00	19.05
MRNOW	200	200	0	400	0.05	7,241	0.06	0.06
MVRL	200	200	0	100	13.71	2	14.15	13.80
NEN	200	200	0	400	61.01	200	64.95	62.01
NKX	200	200	0	2,057	12.69	100	13.21	12.71
NWGL	200	200	0	100	1.07	100	1.12	1.10
ONOF	200	200	0	1,700	36.64	100	36.68	36.69
OTGA	200	200	0	400	10.05	500	10.06	10.06
PCQ	200	200	0	200	8.84	200	8.85	8.85
PERF+	200	200	0	3,114	0.02	19,348	0.03	0.03
PFXNZ	200	200	0	120	23.95	0	0.00	23.96
PNOV	200	200	0	400	41.31	400	41.48	41.35
PTBD	200	200	0	100	18.50	100	19.69	19.07
PTORW	200	200	0	100	0.25	0	0.00	0.32
PVEX	200	200	0	200	27.77	100	27.86	27.88
QCJA	200	200	0	200	21.87	200	21.93	21.92
QJUN	200	200	0	700	31.82	900	31.95	31.86
RAC	200	200	0	800	10.39	400	10.40	10.39
RAUS	200	200	0	100	25.90	100	25.92	25.91
RCKTW	200	200	0	3,000	0.02	2,000	0.02	0.02
RWTO	200	200	0	100	24.11	100	24.96	24.59
SBXD	200	200	0	200	10.64	100	10.84	10.67
SELV	200	200	0	100	32.67	100	32.70	32.75
SMB	200	200	0	200	17.39	100	17.40	17.45
SNTG	200	200	0	200	1.95	100	2.05	2.00
SOLC	200	200	0	700	17.63	700	17.69	17.75
STHH	200	200	0	500	67.58	500	67.68	67.62
SWVLW	200	200	0	500	0.01	913	0.01	0.01
TSEP	200	200	0	200	24.33	200	24.45	24.35
TVC	200	200	0	1,000	24.13	368	24.32	24.32
VGHY	200	200	0	800	74.27	56	74.89	74.53
VXZ	200	200	0	100	58.67	100	58.89	58.59
WSTN	200	200	0	400	9.99	400	10.00	9.99
XSLV	200	200	0	706	47.30	400	47.51	47.38
ESPO	199	199	0	700	91.42	500	91.77	91.43
IMRA	199	199	0	100	14.31	100	14.37	14.42
FDEC	198	198	0	400	50.38	500	50.56	50.45
SEMI	198	198	0	1,000	30.31	1,000	30.40	30.23
VHC	198	198	0	100	14.88	100	16.30	15.17
DCOY	197	197	0	100	7.69	9	8.00	8.00
FGNX	197	197	0	18	6.87	16	7.07	7.00
FINT	197	197	0	100	33.12	1,500	33.15	33.11
BNT	195	195	0	3	41.72	100	42.65	41.62
JHML	195	195	0	1,100	79.39	300	79.44	79.36
PWRD	195	195	0	300	99.87	100	104.56	101.64
SCJ	195	195	0	100	95.06	100	100.96	98.04
VHI	195	195	0	10	13.11	6	13.68	13.52
ISCV	194	194	0	300	68.90	100	69.00	69.03
JMSB	194	194	0	3	19.21	2	19.36	19.33
SCOR	194	194	0	100	6.95	100	7.35	7.25
TDOT	194	194	0	100	18.67	100	18.97	19.18
SHYL	193	91	102	100	44.32	100	45.91	44.31
ATER	192	192	0	100	0.60	1,743	0.62	0.62
AQWA	191	191	0	3	19.00	225	19.08	19.05
JANU	190	190	0	100	27.64	800	27.69	27.65
XPL	190	190	0	4,000	0.85	100	0.89	0.87
ZYBT	190	190	0	100	0.70	100	0.76	0.72
CHSCP	189	189	0	1	27.97	43	28.94	28.27
ASLV	188	188	0	2,400	27.94	2,400	27.96	27.98
DHY	188	174	14	455	1.88	2,733	1.89	1.89
MSII	188	188	0	1	6.85	100	7.20	6.95
PRFZ	188	188	0	100	46.20	600	46.24	46.15
LCFY	187	187	0	1,984	4.41	100	4.62	4.43
QXO-B	187	187	0	100	53.38	100	62.12	57.68
RMSGW	187	187	0	399	0.03	1,000	0.07	0.03
SIGIP	187	187	0	615	16.41	195	16.52	16.41
SMN	187	187	0	200	11.22	300	11.32	11.15
PLSM	186	186	0	100	3.50	100	7.96	4.02
QQH	186	186	0	1,200	73.57	1,200	73.63	73.48
TAXE	186	186	0	100	51.17	100	51.47	51.30
XPEG	186	186	0	480	11.90	480	11.95	11.83
AIO	184	158	26	200	21.77	2	22.00	21.84
EART	184	184	0	1	30.05	100	31.00	30.09
VBF	184	2	182	500	15.06	100	15.69	15.13
MCHX	183	183	0	100	1.51	81	1.58	1.55
MFLX	183	183	0	100	17.18	100	17.42	17.30
XCH	183	183	0	120	1.36	100	1.45	1.43
STFS	182	182	0	100	3.88	100	3.92	3.93
UPW	182	182	0	400	25.75	400	25.94	25.82
XSVM	182	75	107	100	58.55	1,100	58.67	58.69
XXV	182	182	0	100	24.00	116	24.50	24.05
BITK	181	181	0	200	11.70	100	11.74	11.76
MSDD	181	181	0	300	53.51	300	54.19	53.94
AVMV	180	180	0	100	73.17	100	73.25	73.24
BYLD	178	178	0	116	22.58	100	22.59	22.57
FTAIN	178	178	0	22	25.16	200	25.33	25.16
BTF	177	177	0	1,200	20.27	100	20.30	20.15
CEMB	177	177	0	200	43.85	100	46.91	45.49
CPSS	177	177	0	6	7.76	200	8.05	7.88
EGGY	176	176	0	200	33.53	200	33.63	33.51
HVIIR	176	176	0	100	0.24	100	0.32	0.28
MLEC	176	166	10	1	9.49	5,000	10.30	9.70
YSPY	176	176	0	3	16.04	20	16.46	16.08
ECCU	175	175	0	1	24.80	150	25.58	24.98
GECCG	175	175	0	100	24.11	400	24.35	24.30
TCI	175	175	0	100	34.27	100	36.60	35.15
VSDA	175	175	0	400	54.35	500	54.52	54.47
BGLD	174	174	0	102	17.60	100	17.70	17.67
CCEC	174	173	1	11	19.77	3	20.30	19.99
BRKW	173	173	0	100	40.90	100	40.94	40.93
DCOR	173	173	0	101	73.06	114	73.09	73.01
MBND	173	173	0	100	27.37	100	27.51	27.48
WHLRP	173	173	0	9,955	6.94	7	7.44	6.94
MFUS	172	172	0	400	58.49	400	58.58	58.65
QBIG	172	172	0	1,100	35.47	800	35.52	35.50
RSST	172	172	0	300	29.14	300	29.25	29.22
TANH	172	101	71	100	0.82	100	0.91	0.87
TDIV	172	172	0	401	95.81	600	95.85	95.77
CAIQ	171	171	0	1	24.50	500	26.00	24.52
TMP	171	170	1	100	73.00	100	74.44	73.70
HBANM	170	170	0	200	22.17	100	22.58	22.17
IBTP	170	170	0	7,200	25.78	12,730	25.79	25.77
MACI	170	170	0	96	10.71	100	10.97	10.75
SMYY	170	170	0	100	9.81	100	9.88	9.87
QXAS	169	169	0	100	9.25	100	9.38	9.60
BAOS	167	167	0	500	2.66	4	2.74	2.70
FLGV	167	167	0	14,400	20.49	100	20.50	20.50
GJH	167	167	0	244	9.70	900	9.95	9.88
RVP	167	167	0	1,220	0.70	10	0.74	0.71
WTIP	167	167	0	100	37.62	1,315	37.81	37.83
KSPY	166	166	0	200	27.70	100	27.75	27.70
WCT	166	65	101	100	3.54	100	3.83	3.60
GRX	165	165	0	13	9.18	800	9.28	9.22
CLRO	164	164	0	1,576	4.22	107	4.42	4.29
JXN-A	163	163	0	13	25.45	208	27.00	25.48
APT	162	162	0	1	4.80	99	4.84	4.78
EFNL	160	160	0	100	48.28	3	50.00	50.00
FLC	160	100	60	20	16.93	100	17.34	17.20
VPV	160	10	150	100	10.73	100	10.79	10.75
ASHS	159	159	0	200	41.72	200	42.58	41.96
DIAL	159	151	8	100	18.18	100	18.19	18.18
JSM	159	159	0	100	18.12	100	19.44	18.12
KBAB	159	159	0	100	11.48	200	11.54	11.70
RILYP	159	159	0	5	9.85	30	10.80	9.90
NC	158	158	0	38	49.26	1	49.93	49.84
NDMO	157	157	0	1	10.35	300	10.37	10.39
RAY	157	157	0	100	4.00	1,000	4.20	4.12
RFLR	157	157	0	100	28.80	100	28.85	28.80
FCEF	156	156	0	100	22.84	100	22.92	22.92
OPXS	156	156	0	80	12.76	100	13.33	13.08
PBDE	156	156	0	500	29.24	500	29.28	29.27
SRBK	156	156	0	1	16.51	100	16.80	16.58
USCI	155	142	13	300	93.59	200	93.94	93.96
VUSG	155	150	5	100	57.00	100	59.89	57.13
HWH	154	154	0	17	1.34	21	1.44	1.36
JPXN	153	152	1	100	91.97	200	92.22	92.08
MMU	153	150	3	1	10.50	100	10.51	10.51
COSW	152	152	0	502	46.30	500	46.41	46.44
FDLS	152	152	0	1,300	36.98	1,300	37.02	37.06
LGI	152	152	0	12	17.59	28	17.97	17.68
PTRB	152	152	0	100	40.60	100	43.15	41.85
AMID	151	151	0	100	32.68	100	32.70	32.71
EVAC+	151	151	0	29	0.30	300	0.39	0.33
NIE	151	151	0	250	24.15	200	24.24	24.17
RGS	151	151	0	561	24.00	300	24.75	24.31
AUGW	150	150	0	200	32.41	100	32.47	32.43
GLRY	150	150	0	700	38.00	1,000	38.03	38.00
MS-F	150	150	0	100	25.37	300	25.45	25.42
PSFF	150	150	0	500	32.11	500	32.25	32.16
TEN-F	150	150	0	100	26.85	3,200	27.77	27.00
BFRG	148	148	0	100	0.58	100	0.63	0.60
BKMI	148	148	0	100	26.33	100	26.54	26.41
SNOA	148	148	0	1,682	2.40	318	2.55	2.51
THLV	148	148	0	800	31.93	800	31.95	32.00
XBP	148	148	0	34	5.11	32	5.25	5.14
YI	148	148	0	7	6.54	100	6.75	6.52
AVXC	147	147	0	200	69.25	100	69.37	69.24
GTIM	147	147	0	18	1.19	1,471	1.21	1.21
KVLE	147	147	0	1,100	25.31	100	25.33	25.37
SHPH	146	146	0	100	0.93	142	0.98	0.98
TBMC	146	146	0	100	10.55	100	11.30	11.32
WAI	146	146	0	98	2.06	100	2.15	2.08
AIRT	145	145	0	1	20.51	1	23.72	22.35
RILA	145	145	0	100	10.78	100	10.81	10.80
AIMD	144	144	0	100	1.50	24	1.56	1.52
PULM	144	144	0	19	2.07	100	2.16	2.10
AIRG	143	143	0	31	3.99	300	4.11	4.01
CARD	143	143	0	100	3.46	100	3.65	3.47
FINS	143	143	0	102	12.62	200	12.70	12.63
MITT-B	143	143	0	1	21.12	4,501	22.30	22.39
JFLX	142	142	0	279	49.18	0	0.00	49.89
MESHU	142	142	0	799	10.01	100	11.45	10.01
OVLY	142	142	0	4	31.31	8	31.66	31.48
VTG	142	142	0	100	75.98	100	76.05	76.01
FLQL	141	141	0	1,600	68.95	1,600	69.04	68.93
LNOK	141	141	0	100	32.80	100	33.07	33.00
NUHY	141	141	0	100	21.22	100	21.24	21.23
SPYH	141	141	0	1	53.15	100	55.82	54.00
CALI	140	140	0	360	50.56	100	50.57	50.56
CODI-C	140	140	0	512	19.50	161	19.85	19.85
NTRB	140	140	0	12	3.97	111	4.10	3.98
RFMZ	140	140	0	200	12.71	10,000	13.30	12.78
ROUS	140	140	0	500	59.75	400	59.95	59.82
IETC	139	139	0	1,800	92.42	1,700	92.83	92.56
LFMDP	139	139	0	300	22.72	101	23.97	22.63
QQQT	138	138	0	500	16.24	100	16.86	16.37
TIL	138	138	0	131	7.93	35	8.29	8.10
BKAG	137	137	0	101	42.27	5	42.39	42.27
CETY	137	137	0	100	0.85	100	0.88	0.86
CIM-D	137	137	0	1,000	22.58	102	22.76	22.63
DLS	137	66	71	1	81.09	10	84.00	82.72
MLAAU	137	137	0	3,000	9.93	1,026	9.94	9.94
DFDVW	136	136	0	479	0.70	359	0.90	0.74
FTHM	136	136	0	9	0.76	64	0.77	0.76
INN-E	136	136	0	4,200	18.20	1,422	18.50	18.22
WWJD	136	136	0	65	36.90	100	38.52	37.33
ZBAI	136	100	36	200	4.45	100	5.46	4.30
AMZP	135	135	0	100	23.61	100	23.68	23.60
CVLC	135	135	0	100	81.72	100	81.83	81.76
PCM	135	135	0	60	5.68	200	5.72	5.71
RSSS	135	135	0	4	2.27	20	2.33	2.31
TUGN	135	135	0	1	23.85	100	24.78	23.96
TVAL	135	135	0	100	36.46	100	36.51	36.52
BZAIW	134	134	0	100	0.25	1,600	0.28	0.25
EONR+	133	133	0	100	0.09	100	0.13	0.11
NAAS	133	133	0	67	2.41	10	2.50	2.41
UTHY	133	133	0	100	41.25	100	41.29	41.21
AFOS	132	132	0	700	38.01	700	38.08	37.99
HAUZ	132	131	1	200	23.30	10	23.66	23.48
WLKP	132	132	0	200	22.19	66	22.35	22.34
ATH-D	131	131	0	1	16.30	200	16.40	16.43
EUO	131	131	0	700	29.73	2,600	29.77	29.73
IONR	131	131	0	1	3.12	3,095	3.23	3.20
JMOM	131	131	0	100	69.65	200	69.69	69.63
XPH	131	131	0	600	53.49	500	53.61	53.28
BBBY+	130	0	130	200	0.60	152	0.67	0.61
FULTP	130	130	0	100	17.31	10	18.85	18.76
OVT	130	130	0	650	22.00	1,000	22.07	22.05
SGLC	130	130	0	1,400	38.11	100	38.22	38.11
XRPM	130	130	0	100	15.40	4	19.94	15.44
BWOW	129	129	0	100	15.42	100	15.60	16.30
DSMC	129	129	0	700	36.84	700	36.88	36.90
NMT	129	129	0	8	11.99	1,100	12.14	12.11
SCAP	129	129	0	1,000	35.24	1,000	35.29	35.10
SEMG	129	129	0	6,000	24.85	2,000	24.88	24.83
UPC	129	129	0	1	2.44	100	2.61	2.61
AXS-E	128	128	0	100	20.00	2,000	20.19	20.08
CPHC	128	128	0	1	15.40	372	15.80	15.80
FDIV	128	128	0	1,000	27.14	1,000	27.16	27.23
MCGAW	128	128	0	100	0.30	100	0.44	0.36
PQDI	128	128	0	0	0.00	3,047	19.40	19.42
SMIZ	128	128	0	400	37.22	1,600	37.35	37.32
UTMD	128	128	0	100	63.55	20	66.12	65.54
YOLO	128	97	31	1,000	2.75	200	2.88	2.76
BOBP	127	127	0	1,700	26.23	1,700	26.27	26.19
GPTY	127	127	0	100	37.68	200	37.79	37.65
BOEG	126	126	0	880	13.22	880	13.28	13.42
CTSO	126	126	0	100	0.64	1,474	0.66	0.66
FNGG	126	126	0	200	174.50	100	175.09	175.00
LXP-C	125	125	0	50	45.61	5	47.02	46.00
TRVG	125	125	0	600	2.80	104	2.81	2.80
GHYB	124	0	124	100	44.36	100	44.87	44.63
HOLOW	124	124	0	1,609	0.08	3,700	0.10	0.09
HUMN	124	124	0	1	30.35	100	31.64	30.58
PSCT	124	124	0	2,800	60.96	2,800	61.31	60.81
RDGT	124	100	24	200	1.80	100	2.17	2.18
RMMZ	124	124	0	216	14.68	29,000	14.85	14.68
CEFZ	123	123	0	19	7.96	13,491	8.25	7.97
MATH	123	123	0	100	1.14	144	1.21	1.16
MRT	123	123	0	1,000	2.01	100	2.11	2.05
PLTI	123	123	0	1	16.00	1	16.98	16.65
RDCM	123	123	0	100	11.05	300	11.33	11.32
SCMC	123	123	0	100	24.25	100	25.79	25.02
EML	122	122	0	1,053	20.00	69	20.14	20.06
ETI-	122	122	0	10,478	23.60	925	24.25	23.65
RWK	122	122	0	1,500	127.06	1,300	127.42	127.28
VFMO	122	122	0	2,600	198.44	2,600	199.70	198.51
ADAMI	121	121	0	400	24.73	8	24.89	24.80
HAWX	121	121	0	100	40.09	100	42.59	41.28
SIHY	121	21	100	100	44.72	100	44.96	44.90
SRZN	121	121	0	100	25.20	100	25.65	25.67
SWAN	121	121	0	100	31.80	100	31.93	31.89
DJIA	120	109	11	25	21.40	100	21.56	21.40
GENK	120	120	0	100	1.64	132	1.73	1.71
LONZ	120	120	0	2	49.18	1	49.46	49.45
PHAR	120	120	0	8	15.19	100	15.62	15.36
VTSI	120	0	120	14	4.46	100	4.58	4.50
VNO-N	119	119	0	181	16.39	202	16.58	16.39
FCPI	118	118	0	600	49.63	100	49.68	49.62
GURE	118	118	0	100	4.56	250	4.82	4.77
HTFC	118	118	0	100	24.41	285	27.15	24.71
MINY	118	118	0	1	44.13	500	44.32	44.15
WFF	118	118	0	1,000	0.41	100	0.44	0.41
WSGE	118	118	0	1,200	24.96	1,000	24.99	24.96
XYLG	118	117	1	2	26.98	400	27.02	27.00
BAC-L	117	117	0	11	1,210.00	1	1,230.00	1,213.00
FRIZ	117	117	0	100	24.72	0	0.00	24.87
TRINZ	117	117	0	80	24.53	75	25.40	25.00
CGIB	116	116	0	1,500	25.24	100	25.27	25.25
CXSE	116	116	0	100	38.76	100	38.85	38.89
BUFP	115	115	0	600	29.96	500	30.01	30.05
ETCO	115	115	0	1	12.21	2,000	13.97	12.29
PNFP-A	115	115	0	400	24.98	100	26.92	25.10
QNRX	115	115	0	600	8.00	100	8.15	7.83
USB-A	115	115	0	1	771.00	59	776.00	772.00
WRB-F	115	115	0	10	19.18	100	20.76	19.29
WDAF	114	114	0	300	34.51	0	0.00	35.00
CNET	113	113	0	100	0.70	50	0.78	0.75
DTK	113	113	0	87	24.49	100	26.39	24.49
HEDJ	113	113	0	100	51.53	100	53.16	52.30
ILS	113	113	0	525	20.11	400	20.14	20.13
KOSS	113	113	0	500	3.94	254	4.05	4.00
TFIN-	113	113	0	187	22.05	1,298	22.26	22.05
EINC	112	100	12	1	115.75	800	116.13	115.88
TSYX	112	112	0	13	21.76	6	25.00	21.82
URE	112	112	0	120	63.94	100	64.06	64.17
BNKK	111	111	0	77	2.59	1	2.67	2.66
EVSM	111	111	0	100	50.50	13	50.53	50.53
F-C	111	111	0	100	20.43	100	20.55	20.51
FTEK	111	111	0	100	1.25	1,300	1.28	1.26
IXP	111	111	0	184	118.45	100	118.58	118.84
JGLO	111	111	0	400	65.90	101	65.98	65.88
OCCIO	111	111	0	300	24.91	100	25.03	24.93
OTH	111	111	0	100	2.36	4	2.61	2.39
PRXV	111	111	0	1,200	31.24	100	31.29	31.31
SEEM	111	111	0	100	32.57	100	34.75	33.59
UZE	111	111	0	1	18.00	110	18.48	18.02
YEAR	111	100	11	100	50.42	101	50.44	50.44
CATH	110	110	0	1,900	79.83	1,900	80.13	80.00
EDGQ	110	110	0	1	24.30	0	0.00	25.00
FEBW	110	110	0	200	33.72	400	33.82	33.78
FQAL	110	103	7	200	74.12	700	74.24	74.13
HYIN	110	110	0	100	14.52	100	14.55	14.57
NVBU	110	110	0	200	28.46	500	28.56	28.48
RWT-A	110	110	0	15	24.00	200	25.00	24.50
SSBI	110	110	0	3	12.75	1,716	13.25	13.25
ZALT	110	110	0	100	32.50	501	32.56	32.52
ASPSZ	109	109	0	208	0.17	380	0.24	0.21
FEAT	109	109	0	100	18.90	100	18.98	18.89
TGLR	109	109	0	100	36.63	1,200	36.69	36.64
SIXG	108	108	0	300	69.94	300	70.06	69.69
FAUG	107	107	0	300	52.43	100	52.46	52.43
GFEB	107	107	0	400	41.41	400	41.59	41.51
NUKX	107	107	0	50	45.50	200	46.26	45.60
PGZ	107	107	0	100	10.01	500	10.06	10.03
ROMO	107	107	0	500	31.66	500	31.92	31.75
SPMA	107	107	0	3	24.68	698	25.24	24.97
BHFAL	106	106	0	100	16.50	100	16.95	16.80
BUFT	106	106	0	100	24.83	100	24.86	24.86
DTST	106	105	1	3	4.04	113	4.20	4.05
FFOX	105	105	0	600	27.10	500	27.13	27.16
KKRT	105	105	0	1	24.65	5,000	25.67	24.59
SHEH	105	105	0	400	67.21	400	67.34	67.33
TMUSI	105	105	0	0	0.00	10	21.89	21.80
BMOP	104	104	0	100	24.75	100	24.97	24.86
CORP	104	104	0	25,000	96.28	25,000	97.84	97.03
NWAX+	104	104	0	1,000	0.30	0	0.00	0.63
RXD	104	104	0	500	10.03	500	10.12	10.06
WYY	104	104	0	4	4.73	100	5.10	4.85
ZKH	104	104	0	2	3.30	18	3.35	3.31
AFGE	103	103	0	50	16.77	100	18.32	16.98
ALBG	103	103	0	1,600	13.30	1,600	13.45	12.70
FLRT	103	0	103	100	44.76	280	47.00	46.43
IPAV	103	102	1	309	30.35	100	31.36	30.35
NTSE	103	103	0	100	39.88	100	42.55	41.20
PIM	103	100	3	2	3.20	102	3.33	3.22
PVL	103	103	0	400	1.85	5,648	1.90	1.90
TSYW	103	103	0	100	46.39	100	46.45	46.40
UBCP	103	103	0	250	14.50	64	15.89	14.95
ARKR	102	102	0	96	6.80	2	7.13	6.89
ASBA	102	102	0	1	24.40	100	24.60	24.55
BPH	102	102	0	400	69.13	400	69.30	69.67
CNEQ	102	102	0	100	32.69	101	32.75	32.56
EQTY	102	102	0	1,500	25.98	100	26.01	26.02
ESBA	102	102	0	3	4.78	100	5.52	5.08
GABF	102	102	0	100	40.06	100	42.84	41.26
HNVR	102	102	0	100	20.40	1	21.15	20.65
MBIO	102	100	2	100	0.81	100	0.89	0.86
MHLA	102	102	0	1	10.73	85	11.55	11.18
MINV	102	102	0	100	38.50	100	41.22	39.67
RISN	102	102	0	1,600	29.31	1,600	29.34	29.27
XLVI	102	102	0	506	25.00	100	26.01	25.05
YJUN	102	102	0	400	25.83	100	25.88	25.85
BAMB	101	101	0	1,900	26.37	400	26.38	26.37
BLCN	101	101	0	100	21.63	100	23.35	22.48
BRIA	101	101	0	2	1.88	20	1.97	1.94
CFR-B	101	101	0	3	17.32	1,000	18.29	17.45
DBRG-J	101	101	0	1	16.67	1	17.01	16.85
DSS	101	101	0	13	0.96	100	1.00	0.96
FCAL	101	101	0	1	49.50	100	49.56	49.53
GAB-G	101	101	0	10	20.72	42	20.90	20.74
ICG	101	101	0	1	1.14	100	1.18	1.14
JGRW	101	101	0	200	25.10	100	25.15	25.15
LCAP	101	101	0	101	29.61	100	29.67	29.60
RAA	101	101	0	1,900	27.96	1,900	27.99	27.97
RZB	101	100	1	1	23.96	884	25.04	25.03
SHO-I	101	101	0	200	19.08	942	19.75	19.08
TSUI	101	101	0	100	19.38	100	19.94	19.85
WCAP	101	101	0	2,900	8.94	2,900	8.95	8.94
AAPR	100	100	0	200	28.63	200	28.82	28.68
ABR-D	100	100	0	1,173	17.48	12	17.59	17.48
ACOG	100	100	0	200	5.70	8	5.79	5.75
AFRIW	100	100	0	0	0.00	400	0.86	0.61
AGM-F	100	100	0	2	19.40	8,203	19.56	19.45
AGMI	100	100	0	25	66.70	100	67.92	67.11
AGNCL	100	100	0	200	25.14	339	25.25	25.10
AHL-F	100	100	0	313	24.14	100	24.92	24.51
AIBU	100	100	0	800	39.80	800	39.92	39.84
AOTS	100	100	0	400	21.68	400	21.71	21.87
APO-A	100	100	0	100	58.21	100	60.25	59.05
ASMH	100	100	0	500	93.77	500	93.98	93.50
BBRE	100	100	0	100	99.42	100	99.50	99.41
BCARW	100	100	0	334	0.60	100	0.67	0.67
BDRY	100	100	0	2	10.60	1	10.69	10.61
BEDZ	100	100	0	100	31.97	100	32.02	32.00
BOLD	100	100	0	6	1.14	100	1.16	1.15
BSJT	100	100	0	600	21.12	1,556	21.13	21.12
BSMQ	100	100	0	100	23.63	100	23.65	23.64
BSMU	100	100	0	100	22.00	300	22.10	22.03
BUSA	100	100	0	100	37.02	100	37.09	37.10
CAAA	100	100	0	100	19.72	100	21.11	20.46
CCLDO	100	100	0	100	25.80	400	26.30	26.01
CCNEP	100	100	0	100	25.00	50	25.19	25.02
CCTG	100	100	0	1	0.45	100	0.46	0.46
CDIOW	100	100	0	100	0.01	100	0.02	0.02
CFIT	100	100	0	1,600	25.46	100	25.48	25.48
CMRE-B	100	100	0	100	25.48	2,600	26.40	25.75
COE	100	96	4	35	19.30	4	20.00	19.30
CPAG	100	100	0	300	102.40	300	102.42	102.41
CTDD	100	100	0	1,400	18.90	200	19.31	19.25
CXE	100	100	0	1,200	3.78	10,000	3.83	3.82
DBCAU	100	100	0	100	9.94	100	11.46	10.03
DHCNL	100	100	0	100	17.99	158	18.65	18.21
DIM	100	100	0	100	80.82	100	85.89	83.02
DINT	100	100	0	200	26.92	200	27.33	27.13
DIVP	100	100	0	100	25.15	100	26.92	26.08
DJUN	100	100	0	300	47.30	1	47.42	47.34
DMO	100	100	0	200	11.02	1,400	11.03	11.02
DNNG	100	100	0	800	12.20	800	12.32	12.47
DXUV	100	100	0	2,500	59.71	2,500	59.84	59.79
ECCV	100	100	0	1,200	23.40	100	24.28	23.45
EFAS	100	100	0	250	20.71	400	21.13	20.99
EJAN	100	100	0	100	34.16	400	34.23	34.25
EMMF	100	100	0	150	33.11	100	34.93	33.88
EWK	100	100	0	100	24.26	100	24.36	24.39
EZPZ	100	100	0	100	18.13	500	18.30	18.42
FAAR	100	100	0	100	33.54	400	33.65	33.74
FARX	100	100	0	100	28.54	100	28.58	28.58
FBIOP	100	100	0	200	13.21	100	13.78	13.67
FCOR	100	100	0	100	47.43	200	47.49	47.44
FCUS	100	100	0	100	35.99	1	38.00	37.50
FCVT	100	100	0	100	45.61	100	45.90	45.65
FDEM	100	100	0	2	32.45	200	33.83	32.52
FDNI	100	100	0	500	28.43	200	29.37	28.87
FDTS	100	100	0	16	64.67	100	67.73	65.37
FEMS	100	100	0	100	43.75	100	46.86	45.44
FGN	100	100	0	100	23.30	800	24.89	24.77
FITBM	100	100	0	1,000	25.87	20	26.55	26.08
FJUN	100	100	0	300	56.98	500	57.09	57.09
FLCG	100	100	0	600	30.73	500	30.79	30.72
FLJH	100	100	0	20	40.45	100	41.84	40.54
FLTB	100	100	0	100	50.43	100	50.48	50.48
FLYU	100	100	0	400	37.60	400	37.79	37.37
FMAG	100	100	0	100	32.57	100	32.62	32.56
FMF	100	100	0	300	50.37	300	50.73	50.91
FMHI	100	100	0	1	48.11	1	48.15	48.12
FMNY	100	100	0	100	26.69	100	26.93	26.84
FOPC	100	100	0	1,600	25.63	1,600	25.65	25.64
FPAG	100	100	0	100	36.35	100	36.51	36.47
FSI	100	100	0	750	5.50	1,000	5.58	5.53
FTMA	100	100	0	1,000	8.99	10,000	9.04	9.01
FTW+	100	100	0	12	0.72	100	0.90	0.80
GAL	100	100	0	100	50.14	100	50.19	50.17
GAVA	100	100	0	100	23.04	100	23.26	23.18
GDFN	100	100	0	100	26.83	100	28.66	27.90
GDMA	100	100	0	1,000	41.12	100	41.14	41.15
GDV-H	100	100	0	100	22.65	364	23.11	22.75
GIGL	100	100	0	100	48.88	100	52.06	50.44
GOCT	100	100	0	200	38.97	1,000	39.12	39.08
GQQQ	100	100	0	100	29.90	100	29.94	29.89
GTOQ	100	100	0	100	21.57	200	22.28	22.25
HERZ	100	100	0	1	15.35	100	15.97	15.80
HSBH	100	100	0	400	91.81	400	91.97	92.15
IAPR	100	100	0	300	31.29	100	31.34	31.29
IBIF	100	100	0	900	26.37	100	26.39	26.38
IBTL	100	100	0	15,593	20.47	31,500	20.48	20.48
IDE	100	100	0	100	12.72	500	12.88	12.87
IEAG	100	100	0	900	10.00	326	10.02	10.02
IG	100	100	0	100	20.65	100	20.70	20.64
IGA	100	100	0	593	9.66	200	9.70	9.67
IROC	100	100	0	100	50.75	100	51.11	50.98
JHCR	100	100	0	100	24.57	100	26.24	25.36
KJUL	100	100	0	300	31.98	400	32.08	32.01
KYLD	100	100	0	300	19.37	300	19.46	19.40
LEGT+	100	100	0	100	0.46	100	0.57	0.50
LQTI	100	100	0	138	19.56	101	19.59	19.55
MAGA	100	100	0	100	53.53	100	53.58	53.51
MARW	100	100	0	100	34.35	400	34.41	34.38
MAXJ	100	100	0	400	28.25	100	28.32	28.29
MBNE	100	100	0	100	28.99	100	29.38	29.15
MFICL	100	100	0	197	25.15	5	25.60	25.28
MKTN	100	100	0	100	25.80	100	25.85	25.84
MMD	100	100	0	2	15.05	100	15.61	15.12
MOLN	100	100	0	28	4.38	100	4.71	4.70
MOTI	100	100	0	200	33.95	1,035	35.16	35.00
MSMR	100	100	0	500	34.78	100	34.91	34.75
MYCK	100	100	0	100	24.93	100	24.94	24.94
NBSM	100	100	0	1,000	25.39	1,100	25.42	25.41
NEE-V	100	0	100	200	49.64	100	49.88	49.74
NLSI	100	100	0	100	46.32	100	49.25	47.99
NMFCZ	100	100	0	4,100	25.22	245	25.30	25.28
NMI	100	100	0	8	9.89	200	9.94	9.94
NMS	100	100	0	600	11.93	4	11.97	11.95
NMTC	100	100	0	37	0.72	401	0.73	0.72
NOCT	100	100	0	100	57.47	200	57.57	57.50
NPWR+	100	100	0	800	0.38	100	0.45	0.38
NSYS	100	100	0	200	9.00	10	9.49	9.12
NUAG	100	100	0	500	21.08	100	21.10	21.10
NWAX=	100	100	0	100	10.33	1,000	10.57	10.34
OIA	100	0	100	5	6.09	100	6.30	6.11
OPER	100	100	0	400	100.23	19	100.26	100.23
OVM	100	100	0	500	21.65	500	21.76	21.74
OWNB	100	100	0	100	17.56	100	18.94	18.42
OXLCO	100	100	0	500	23.15	75	23.56	23.17
PEB-H	100	100	0	226	17.55	100	19.65	18.22
PL+	100	100	0	200	14.94	200	15.11	16.00
PRMR	100	100	0	100	23.99	1,700	24.01	23.96
PRXG	100	100	0	200	34.07	100	34.09	34.10
PSA-L	100	100	0	7	18.16	100	18.28	18.16
PSMD	100	100	0	500	32.12	1,000	32.30	32.29
PYZ	100	100	0	2,100	118.17	2,500	118.51	117.88
QLC	100	100	0	100	79.68	100	79.81	79.91
QMAR	100	100	0	300	33.58	100	33.63	33.59
RFDA	100	100	0	100	62.96	2,600	63.12	63.21
RIBBR	100	100	0	200,000	0.00	0	0.00	0.18
RMIF	100	100	0	900	24.34	900	24.38	24.37
RNGT	100	100	0	100	9.95	400	10.00	9.99
RSPC	100	100	0	300	37.55	100	37.67	37.80
RTACW	100	100	0	100	0.52	100	0.68	0.57
SBXE+	100	100	0	100	0.21	200	0.50	0.36
SEAL-B	100	100	0	5	25.50	2,900	25.75	25.61
SF-C	100	100	0	100	21.70	100	25.20	23.50
SFEB	100	100	0	300	23.74	400	23.82	23.74
SFHG	100	100	0	100	2.39	200	2.46	2.43
SGA	100	100	0	20	11.01	8	11.37	11.05
SGRP	100	100	0	29	0.75	29	0.80	0.77
SMOX	100	100	0	200	25.71	200	27.55	27.72
SNTH	100	100	0	100	26.86	200	26.97	26.92
SOHON	100	100	0	200	16.52	1,000	16.61	16.59
SPIN	100	100	0	1,000	31.08	1,000	31.18	31.15
TBHC	100	100	0	30	0.98	100	1.00	0.98
TDF	100	0	100	500	10.95	500	11.08	11.02
TDOG	100	100	0	100	18.95	100	19.13	19.34
TESL	100	100	0	15	14.35	500	14.62	14.76
TFC-I	100	100	0	1,050	19.10	200	19.26	19.12
TRTN-B	100	100	0	1,401	25.05	8	26.25	25.15
TRUD	100	100	0	100	24.26	100	24.39	24.42
TSCM	100	100	0	3,100	18.53	2,800	18.59	18.53
TSLI	100	100	0	1,000	26.43	400	26.49	26.61
TVE	100	100	0	50	24.00	375	24.30	24.10
UFEB	100	100	0	100	36.58	1,050	36.62	36.62
VFL	100	100	0	100	10.15	500	10.19	10.15
WIA	100	100	0	1,786	8.14	100	8.41	8.15
WLDR	100	100	0	2,828	37.50	2	38.42	38.12
XSVN	100	100	0	230	47.99	100	48.00	47.98
XTWY	100	100	0	1,000	37.86	1,000	38.02	37.85
ARMH	99	99	0	500	54.90	900	55.05	54.40
ARP	99	99	0	1,800	31.97	1,800	32.01	32.06
DFSE	99	99	0	100	41.86	100	44.62	43.30
GDIV	99	98	1	1,600	16.79	1,500	16.81	16.81
IVVB	99	99	0	600	32.61	600	32.66	32.60
MSBIP	99	99	0	267	25.05	200	25.34	25.06
OABIW	99	99	0	251	0.08	2,500	0.12	0.08
RCD	99	99	0	110	20.50	16	21.65	20.61
TPAY	99	99	0	500	48.90	500	49.00	48.91
CLWT	98	98	0	409	1.20	845	1.30	1.20
FGM	98	98	0	100	59.38	185	61.77	61.46
FRAF	98	98	0	100	47.19	2	48.59	48.03
RWAYL	98	98	0	602	25.20	100	25.21	25.20
AVK	97	54	43	600	12.01	2,938	12.05	12.02
BAMU	97	97	0	1,600	25.20	1,600	25.23	25.21
NFLT	97	97	0	100	22.93	100	22.95	22.94
RDI	97	97	0	121	1.07	120	1.13	1.10
GLIN	96	95	1	100	42.01	27	42.33	42.10
PEBK	96	96	0	1	37.42	100	38.11	37.59
AMTD	95	95	0	400	1.01	1,000	1.03	1.03
MAXN	95	95	0	206	2.31	14	2.40	2.37
ABNG	94	94	0	360	16.45	360	16.51	16.63
FLMX	94	94	0	200	35.43	1	35.96	35.78
IMTE	94	94	0	100	0.56	100	0.62	0.61
WFC-L	93	93	0	1	1,175.00	80	1,210.00	1,181.45
ILDR	92	25	67	100	29.92	100	32.00	31.14
LQDI	92	92	0	900	26.35	700	26.44	26.36
NWTG	92	92	0	4	1.62	100	1.65	1.66
PBUS	92	92	0	3,200	66.67	1	66.80	66.68
IBTG	91	4	87	62,751	22.88	78,452	22.89	22.89
MOGU	91	91	0	2	2.10	1	2.32	2.18
DLR-L	90	90	0	30	19.78	150	20.25	19.82
EEIQ	90	90	0	100	2.35	100	2.47	2.49
FIW	90	90	0	100	104.24	100	104.61	104.48
NVNI	90	90	0	572	1.31	100	1.38	1.35
ZSTK	90	90	0	1	8.18	4	8.47	8.24
ATCX	89	89	0	6	5.75	100	6.00	5.76
FSTR	89	89	0	174	28.17	100	29.16	28.48
ICPY	89	89	0	11	11.33	50	11.38	11.33
IFV	89	89	0	1,011	25.56	100	25.70	25.56
FDAT	88	88	0	500	22.04	500	22.12	22.08
VACHW	88	88	0	100,000	0.00	200	2.70	0.15
MFSG	87	87	0	1	26.43	1	26.45	26.41
RYM	87	87	0	16	17.42	6	18.37	17.89
THCH	87	87	0	100	2.09	100	2.22	2.18
BSJW	86	86	0	100	25.32	100	25.39	25.36
HPAI	86	86	0	100	2.62	100	3.02	2.78
RSHO	86	86	0	1,000	49.82	1,000	50.16	49.82
UMMA	86	86	0	4	31.50	100	32.50	31.56
BBDO	85	85	0	1,550	3.17	500	3.20	3.18
PHDG	85	85	0	1,000	38.21	136	38.36	38.27
TRPA	85	85	0	1	38.83	200	39.21	39.03
VGSR	85	85	0	100	10.41	100	11.17	10.75
XNTK	85	82	3	480	269.03	1,040	270.34	268.76
DUSL	84	64	20	480	80.48	500	80.72	80.09
RNAZ	84	84	0	4	9.27	20	9.64	9.43
SUGP	84	84	0	2	4.95	150	5.23	5.00
OMFS	83	83	0	500	45.11	500	45.20	45.14
SILC	83	83	0	6	19.23	100	19.73	19.23
DYTA	81	81	0	100	28.65	1,000	28.71	28.69
FYLD	81	81	0	300	36.93	200	37.21	36.91
GRAG	81	81	0	760	7.38	900	7.46	7.70
KURE	81	81	0	5	16.78	100	17.55	16.98
LOUP	81	81	0	200	72.41	100	73.26	72.83
OVBC	81	81	0	100	40.04	3	40.84	40.50
COII	80	80	0	100	10.45	100	11.08	10.66
GARY	80	80	0	400	21.93	400	21.96	21.90
OAKG	80	80	0	100	24.66	100	24.73	24.63
OXLCL	80	0	80	1	23.80	300	24.25	23.83
PJP	80	79	1	900	101.85	200	101.95	101.77
WOOD	80	80	0	1	70.42	200	71.33	70.60
ASCE	79	79	0	100	27.27	100	27.71	27.21
LFT-A	79	78	1	21	20.15	250	21.00	20.15
PTF	78	78	0	200	91.95	200	92.74	92.11
SZK	78	78	0	200	11.23	300	11.26	11.21
ARBK	77	77	0	2	2.88	14	2.93	2.90
MEVOU	77	77	0	400	10.03	90	10.27	10.04
NRGD	77	77	0	300	29.49	2,100	29.64	29.56
UDI	77	77	0	1,300	33.51	400	33.56	33.66
ATH-E	76	76	0	300	25.01	300	25.31	25.15
EBON	76	76	0	460	2.30	1,000	2.58	2.33
FXB	76	76	0	1,000	128.25	700	128.30	128.15
GAINZ	76	76	0	100	24.10	3,576	27.05	24.09
XHLF	76	76	0	15,401	50.27	41,965	50.28	50.28
AEON	75	75	0	90	1.13	312	1.18	1.16
AVNM	75	75	0	100	76.78	100	77.18	76.88
DDFL	75	75	0	300	20.56	300	20.64	20.61
HYZD	75	75	0	1	22.22	100	22.33	22.31
MS-Q	75	75	0	165	25.81	100	26.29	25.82
ONLN	75	75	0	100	54.14	100	54.18	54.23
SPHL	75	75	0	10	2.71	100	2.88	2.84
IBLC	74	74	0	3	41.00	100	43.46	41.66
AIFD	73	73	0	500	40.41	500	40.62	40.36
BML-H	73	61	12	2	19.00	100	19.51	19.20
GRAN	73	72	1	1,100	1.50	51	1.67	1.66
JXI	73	23	50	500	87.01	500	87.47	87.09
MDYG	73	33	40	100	97.31	500	97.50	97.41
PPIH	73	73	0	2	28.51	19	28.87	28.75
WVVIP	72	72	0	1	3.01	394	3.10	3.01
XTWO	72	72	0	100	49.31	800	49.32	49.31
LEXI	71	71	0	1,600	35.80	1,600	35.83	35.82
OZEM	71	71	0	300	30.80	200	31.31	30.86
SDTY	71	71	0	1	40.66	100	42.39	40.87
VS	71	71	0	1,312	1.07	400	1.17	1.12
CGW	70	69	1	3	63.03	300	64.05	63.73
EDUC	70	70	0	600	1.35	225	1.40	1.39
FXL	70	0	70	1,444	163.96	1,300	164.21	162.92
HQI	70	70	0	9	10.51	8	10.66	10.77
PCLA	70	70	0	100	2.31	251	2.48	2.34
SSSSL	70	70	0	1,393	25.00	190	25.29	25.00
BINV	69	69	0	99	40.56	100	42.47	41.09
UONEK	69	69	0	4	4.79	7	5.01	5.00
ACCS	68	68	0	100	6.63	5,000	7.00	6.83
ACGLO	67	67	0	1	18.97	100	21.76	20.15
AENT	67	67	0	100	6.98	19	7.22	6.99
BABW	67	67	0	700	32.10	200	32.31	32.20
MS-O	67	67	0	3	17.60	100	17.96	17.69
UNHW	67	67	0	200	38.52	200	38.64	38.59
YBST	67	67	0	3	16.89	0	0.00	16.95
ESP	66	66	0	2	54.96	1	57.50	57.14
RSSY	66	66	0	200	22.69	100	22.80	22.99
VIOG	66	53	13	300	124.71	300	124.82	124.47
BPYPP	65	65	0	1,011	15.00	600	15.50	15.15
FLIA	65	65	0	100	20.15	400	20.38	20.25
MTNB	65	65	0	100	0.59	200	0.62	0.64
PBTP	65	65	0	400	26.26	100	27.07	26.27
USE	65	65	0	400	30.71	300	30.85	31.29
BBP	64	64	0	100	79.17	100	83.86	81.38
BSMR	64	64	0	100	23.75	100	23.78	23.75
DGCB	64	64	0	310	51.37	25	54.33	54.26
PAYM	64	64	0	100	22.52	100	24.69	23.40
WBX	64	64	0	1	2.54	100	2.69	2.67
BIB	63	63	0	30	78.00	100	78.23	77.36
ENVB	63	63	0	101	1.94	200	2.05	1.97
PSBD	63	63	0	200	10.66	100	11.01	10.77
CDT	62	62	0	100	0.48	100	0.51	0.49
DYAI	62	62	0	100	0.77	100	0.82	0.79
FTXH	62	62	0	200	33.37	100	33.62	33.45
JFBR	62	58	4	100	3.92	100	4.09	3.98
LGCB	62	62	0	100	1.47	18	1.51	1.49
NVNO	62	62	0	13	10.43	100	11.76	10.65
SHAG	62	62	0	100	47.81	100	47.82	47.82
SKOR	62	62	0	100	48.69	25,000	48.96	48.69
COPA	61	61	0	200	42.57	300	44.71	43.27
FLLA	61	61	0	1	27.20	100	27.37	27.20
TULP	61	61	0	100	3.85	410	4.03	4.01
BPYPN	60	60	0	522	13.40	201	13.75	13.51
BSJU	60	60	0	100	24.82	100	26.67	25.74
GLBS	60	60	0	100	1.67	100	1.77	1.69
MFAO	60	60	0	99	25.12	30	25.20	25.14
QUS	60	32	28	1,000	173.55	900	174.21	173.86
WDEF	60	60	0	300	33.30	200	33.71	33.24
GCTS+	59	59	0	241	0.16	1,165	0.18	0.16
OUSA	59	59	0	100	56.22	3,600	56.38	56.35
SKYH+	59	59	0	100	0.73	233	0.90	0.86
AIHS	58	58	0	2	1.52	100	1.60	1.59
QQEW	58	58	0	400	132.52	100	132.65	132.36
FSBW	57	57	0	1	37.70	10	38.88	38.19
MCI	57	0	57	50	19.44	100	20.10	19.38
QQLV	57	57	0	1,700	24.25	100	24.27	24.28
ALIL	56	56	0	400	27.91	100	27.96	27.84
CFBK	56	56	0	2	27.74	1	27.96	27.80
CNYA	56	56	0	200	34.79	500	35.44	35.03
FFDI	56	56	0	100	29.28	100	31.23	30.23
JPEM	56	1	55	140	62.00	100	64.34	62.42
CTWO	55	55	0	300	16.25	0	0.00	16.65
EFOI	55	55	0	14	1.76	45	1.93	1.89
GRVY	55	55	0	3	60.50	1	60.81	60.64
HRTS	55	55	0	100	32.22	100	34.54	33.48
IDX	55	55	0	100	13.48	100	13.53	13.50
IHT	55	55	0	77	1.04	109	1.07	1.05
ITDB	55	55	0	1,100	33.01	100	33.09	33.04
NDIV	55	55	0	100	34.00	100	36.13	34.99
NOMA	55	55	0	28	4.08	8	4.38	4.31
QBY	55	55	0	1	10.80	700	11.51	10.85
JHHY	54	54	0	100	25.50	100	25.54	25.50
QQUP	54	54	0	600	47.91	600	48.05	48.05
SIOO	54	54	0	2	18.95	100	19.42	19.00
ACKY	53	53	0	100	18.05	200	18.18	18.08
BKEM	53	53	0	100	78.52	100	83.70	81.40
LCR	53	53	0	100	37.41	100	37.45	37.38
LTCC	53	53	0	100	13.61	100	13.71	13.56
TPST	53	53	0	201	2.22	28	2.29	2.25
EQAL	52	52	0	100	55.55	100	55.60	55.39
QUSA	52	52	0	75	17.66	200	17.72	17.70
AOTG	51	51	0	500	49.93	700	50.00	49.90
EJUL	51	51	0	400	30.06	100	30.14	30.18
IRTR	51	51	0	1	30.75	100	31.92	30.82
MOOD	51	51	0	100	41.26	100	41.33	41.33
PCG-A	51	50	1	1,388	22.45	100	24.13	22.62
QQXT	51	51	0	100	98.88	100	98.93	98.89
SFWL	51	51	0	100	0.89	100	0.96	0.89
AGIQ	50	50	0	2	20.78	300	21.65	21.24
BHFAN	50	0	50	100	12.33	434	12.66	12.71
COZX	50	50	0	1,040	10.96	1,040	11.01	10.84
DRES	50	50	0	300	27.54	2,300	27.60	27.50
GP	50	50	0	200	1.03	22	1.07	1.08
GXPE	50	50	0	100	34.37	200	34.42	34.32
HERD	50	50	0	100	44.11	100	47.00	45.70
IMA	50	50	0	100	5.74	4	5.95	5.86
MAGC	50	50	0	6	21.00	100	21.88	21.51
MYN	50	50	0	2,000	9.92	2,000	9.98	9.95
OXLCG	50	50	0	275	24.61	312	25.06	24.73
PHXE-	50	50	0	20	23.25	200	23.70	23.48
PIE	50	50	0	5	26.50	1,250	27.40	26.57
PIZ	50	50	0	200	50.22	200	51.03	50.51
PRS	50	50	0	198	23.52	100	23.64	23.63
THNQ	50	50	0	200	61.89	200	63.15	62.22
IIGD	49	49	0	400	24.69	400	24.71	24.69
BUDA	48	48	0	589	9.00	100	10.08	9.27
DWAS	48	48	0	300	97.19	100	97.38	96.99
EFSI	48	48	0	1,000	32.05	100	32.75	32.34
FFLC	48	48	0	500	52.38	100	52.43	52.55
IVAL	48	48	0	500	33.85	500	33.94	33.81
JEMA	48	48	0	2	53.43	25	53.56	53.45
TDTT	48	48	0	14,600	24.35	800	24.36	24.36
TUSI	48	48	0	200	24.87	300	25.38	25.38
IGPT	47	47	0	300	62.81	300	63.99	63.19
JPO	47	47	0	9	13.64	100	14.11	13.68
MWG	47	47	0	39	1.97	300	2.12	1.97
TQQY	47	47	0	1	14.00	1	14.21	14.04
BGM	46	46	0	38	0.85	38	0.90	0.87
CCNR	46	46	0	15	38.83	100	40.30	39.39
FFUT	46	45	1	1	56.40	100	57.02	56.71
GOOP	46	46	0	100	36.30	100	36.38	36.50
CNCG	45	45	0	1,080	11.68	2,280	11.73	11.40
DHS	45	37	8	2,500	107.75	1,400	108.11	107.91
IPKW	45	45	0	200	56.28	200	57.21	56.73
VALU	45	45	0	2	36.00	99	37.38	36.01
ENOR	44	44	0	9	35.55	35	36.49	35.81
FCAP	44	44	0	100	45.08	100	47.50	46.75
JDIV	44	44	0	400	53.10	200	53.57	53.97
SNPG	44	44	0	700	49.91	700	49.95	50.07
DISO	43	43	0	202	10.20	100	10.61	10.26
GBLI	43	43	0	100	27.67	10	29.20	29.16
KGRN	43	43	0	10	28.31	1	29.60	28.69
MEDX	43	43	0	500	32.50	100	33.47	32.47
NANC	43	43	0	100	43.62	410	43.71	43.65
BLUI	42	42	0	1,700	25.65	1,800	25.67	25.66
PBPH	42	42	0	1	25.05	1	25.07	25.12
AHT	41	41	0	30	3.09	1	3.22	3.20
CMRE-C	41	41	0	24	26.40	100	26.81	26.51
LBTYB	41	41	0	100	11.90	100	12.69	12.40
MID	41	41	0	100	62.91	100	63.02	62.94
PSC	41	41	0	100	57.32	1	57.46	57.22
AIRJW	40	40	0	5,299	0.60	151	0.76	0.65
CCID	40	40	0	460	24.95	300	25.15	25.05
DECW	40	40	0	100	33.65	400	33.78	33.70
DVYA	40	40	0	100	47.26	100	50.31	48.66
ETG	40	19	21	1	21.11	100	21.86	21.12
GROW	40	40	0	230	3.20	124	3.33	3.20
LSBK	40	40	0	480	14.60	200	14.99	14.61
MYCH	40	40	0	1,200	24.92	300	24.94	24.93
PCIG	40	40	0	100	7.94	100	8.49	8.30
ROSC	40	40	0	100	46.66	100	49.66	48.12
SWKH	40	40	0	248	16.60	2	16.89	16.60
YDKG	40	40	0	563	0.83	100	0.86	0.83
BGLC	39	38	1	200	2.41	100	2.61	2.57
CLOX	39	39	0	900	25.41	1,100	25.43	25.42
GWX	39	0	39	100	42.87	100	44.32	42.87
GXC	39	33	6	500	94.99	200	95.71	95.91
JCTC	39	39	0	100	1.69	100	1.82	1.84
LNGX	39	39	0	200	44.54	200	44.69	44.71
TSEL	39	39	0	600	25.69	500	25.72	25.71
TTXU	39	39	0	1,000	16.93	1,000	16.95	16.79
BLIN	38	38	0	2,100	0.86	2	0.88	0.88
DSX-B	38	38	0	2	26.00	900	27.24	26.70
PROV	38	38	0	1	16.02	300	16.25	16.09
SAMT	38	38	0	500	39.95	1	40.01	39.99
AFRI	37	37	0	11	9.36	5	9.75	9.53
BGIN	37	37	0	17	2.75	1	2.90	2.81
DBJP	37	13	24	200	98.49	100	102.50	102.11
HTAB	37	37	0	100	19.17	100	19.25	19.21
KBSX	37	37	0	100	1.39	100	1.42	1.40
PRNT	37	37	0	5	21.00	100	22.14	21.30
QQQA	37	18	19	100	53.66	400	53.71	53.35
SFBC	37	37	0	1	41.00	2	41.04	41.03
TOPP	37	37	0	100	0.71	100	0.83	0.78
CFFI	36	36	0	4	70.00	6	71.32	71.23
FMN	36	36	0	400	11.02	36	11.13	11.13
OPHC	36	36	0	3	5.37	2,475	5.50	5.43
PATN	36	36	0	1	29.25	100	30.35	29.36
SKYU	36	36	0	400	27.54	400	27.66	26.84
SOHOO	36	36	0	1,000	19.08	376	19.11	19.09
SPPL	36	36	0	5	2.25	200	2.39	2.25
WAMA	36	36	0	1	24.18	0	0.00	24.77
WEPN	36	36	0	200	48.39	500	48.86	47.56
XSHQ	36	36	0	100	42.06	100	42.15	42.14
CDC	35	35	0	900	70.94	700	70.99	71.00
CVRT	35	35	0	5	39.51	0	0.00	42.80
DLR-J	35	35	0	200	20.19	2	20.31	20.22
QGRO	35	35	0	800	107.77	400	108.03	107.92
SORN	35	35	0	700	9.86	700	9.94	9.90
CAPE	34	34	0	100	31.55	100	31.58	31.62
DECO	34	34	0	100	48.34	200	48.43	48.86
ONEY	34	0	34	1,400	119.77	1,400	120.24	120.19
RSPM	34	34	0	1,000	37.63	4,900	37.79	37.80
TIPZ	34	34	0	100	53.68	100	53.73	53.72
CNQQ	33	33	0	8	22.50	1,073	22.55	22.66
STEN	33	33	0	1,000	25.17	1,000	25.23	25.27
TARK	33	33	0	400	41.04	400	41.40	40.87
YSEP	33	33	0	300	26.21	100	26.25	26.23
CEFA	32	32	0	100	36.08	100	38.62	37.30
DGT	32	30	2	1	170.55	200	172.12	170.69
JUNM	32	32	0	200	34.30	200	34.47	34.38
RF-E	32	32	0	53	16.93	200	17.15	16.93
TC	32	32	0	100	10.10	100	10.63	10.25
WISE	32	32	0	100	32.94	15	34.34	34.08
DGIN	31	31	0	23	32.10	100	34.97	32.53
FLQM	31	31	0	100	55.28	100	55.34	55.35
PTLE	31	31	0	5	6.24	100	6.64	6.40
AAPG	30	30	0	2	23.76	2	24.92	24.02
EGGQ	30	30	0	100	44.73	200	44.89	44.60
HAP	30	30	0	200	70.05	44	70.82	70.89
ISSB	30	30	0	100	20.33	100	20.49	20.35
KZR	30	30	0	3	6.85	30	6.98	6.85
MBINM	30	30	0	60	24.81	100	27.00	25.00
NUG	30	30	0	540	10.88	540	10.93	10.85
PSA-I	30	30	0	970	19.06	200	19.18	19.06
SAIH	30	30	0	100	7.70	17	8.60	7.95
SAY	30	30	0	7,035	25.00	100	25.50	25.15
URSP	30	30	0	100	41.68	100	41.79	41.55
AGEM	29	29	0	100	40.67	100	43.49	42.02
BRF	29	29	0	300	17.39	300	17.55	17.39
CPAC	29	1	28	2	10.11	100	10.35	10.16
CYCN	29	29	0	1,000	1.43	1	1.47	1.48
EEMX	29	29	0	4	44.49	200	47.23	45.39
HWBK	29	29	0	7	32.87	100	34.50	32.91
ICAP	29	28	1	5	26.84	196	27.45	26.91
TFLR	29	29	0	1	50.64	493	50.90	50.65
USAI	29	29	0	22	45.50	100	47.87	46.51
XTN	29	29	0	307	89.96	400	90.07	89.88
BBBS	28	28	0	100	51.13	200	51.16	51.16
BBC	28	28	0	400	40.12	400	40.74	40.38
DIT	28	28	0	100	113.55	1	119.50	119.48
FDBC	28	28	0	2	43.00	1	43.42	43.24
FPWR	28	28	0	500	37.55	500	37.66	37.69
GCAL	28	28	0	1	50.98	1,000	51.06	51.02
PKW	28	28	0	2,100	131.42	2,100	131.58	131.64
RGEF	28	28	0	60	30.10	100	31.85	30.76
SDSI	28	28	0	310	48.25	0	0.00	51.29
SLX	28	26	2	200	89.13	200	90.17	89.66
ADME	27	27	0	100	50.54	200	50.63	50.60
AGGY	27	27	0	100	43.80	100	43.88	43.78
ASB-E	27	27	0	64	20.92	1,200	21.45	20.92
BCV	27	27	0	200	22.21	600	22.60	22.37
BETE	27	26	1	300	35.29	300	35.50	35.94
EDGF	27	27	0	7,000	24.79	1,300	24.80	24.80
GCOR	27	27	0	25,000	40.97	25,000	41.91	41.42
IHY	27	0	27	20	21.02	100	22.24	21.55
JPRE	27	27	0	100	49.96	600	50.03	49.76
MGIH	27	14	13	100	1.41	800	1.48	1.42
MITT-A	27	27	0	5	22.73	100	23.10	22.92
PNQI	27	27	0	600	46.71	1,400	46.85	46.73
SPYC	27	27	0	500	40.50	500	40.60	40.59
TOKE	27	27	0	26	5.25	100	5.58	5.35
VABK	27	27	0	4	38.50	27	38.81	38.53
CWII	26	26	0	2	11.51	100	17.00	12.15
ECON	26	26	0	100	28.43	100	30.36	29.46
PKB	26	1	25	500	97.01	500	97.87	97.77
PSL	26	26	0	1,900	108.87	1,900	109.36	109.22
PWS	26	26	0	700	32.12	700	32.15	32.09
SFYF	26	26	0	1,200	53.01	1,200	53.06	53.03
TNUK	26	26	0	100	26.24	100	27.90	26.83
UK	26	26	0	1	0.54	6	0.59	0.54
BILS	25	25	0	11,557	99.31	15,347	99.32	99.31
BITC	25	25	0	300	37.92	400	38.18	37.91
EMC	25	25	0	500	32.02	100	33.13	32.08
EWX	25	25	0	100	65.03	100	69.17	67.10
LGOV	25	25	0	201	21.77	100	21.82	21.79
PDP	25	25	0	1,200	123.89	200	124.08	123.68
RXI	25	25	0	500	190.75	20	191.00	190.75
SCCD	25	25	0	400	24.35	300	24.48	24.41
SMLV	25	25	0	200	135.68	200	136.19	135.72
VAVX	25	25	0	100	19.81	100	20.05	20.88
XSHD	25	25	0	100	13.08	200	13.10	13.09
ZTEK	25	25	0	5	0.61	1,000	0.64	0.61
BKHAR	24	5	19	70	0.86	1,000	1.71	1.32
BNDP	24	24	0	20	74.56	3	79.25	74.68
FAI	24	24	0	500	39.62	500	39.66	39.74
FDND	24	24	0	100	19.61	100	20.91	20.30
IBIJ	24	24	0	700	26.30	100	26.32	26.32
KBA	24	24	0	1	30.26	401	30.28	30.28
NCZ	24	24	0	500	14.18	21	14.21	14.18
SMAX	24	24	0	200	26.93	200	26.97	26.94
ACLC	23	23	0	100	75.49	100	77.77	75.61
ACVF	23	23	0	2,000	48.62	2,000	48.69	48.62
CIX	23	23	0	5	22.90	1,000	23.95	23.23
CRBN	23	10	13	200	225.01	200	229.33	228.02
EELV	23	21	2	100	28.15	100	28.41	28.16
EZMO	23	23	0	1,000	26.91	900	26.97	26.91
FICS	23	23	0	100	38.39	100	40.85	39.52
GBIL	23	23	0	11,905	100.07	17,498	100.08	100.08
GRNB	23	22	1	50	23.92	25,000	24.29	24.09
IZRL	23	23	0	100	28.10	100	29.82	28.93
JRSH	23	23	0	3	3.05	40	3.07	3.05
MLP	23	23	0	4	15.59	6	15.94	15.79
NKSH	23	23	0	100	36.39	100	37.56	37.02
OGIG	23	23	0	100	43.36	500	43.49	43.34
RAFE	23	23	0	100	41.68	100	41.70	41.71
UEVM	23	23	0	200	56.00	80	58.55	57.46
WFCF	23	23	0	1	11.42	45	12.00	12.00
AACG	22	22	0	100	0.97	406	1.00	1.00
FDIQ	22	22	0	100	69.19	1	72.50	71.23
FUNC	22	22	0	1	35.80	1	36.03	35.85
IDGT	22	22	0	100	100.67	100	100.75	100.53
LQIG	22	0	22	400	94.76	100	98.27	94.78
VGRO	22	22	0	300	23.14	100	23.19	23.21
VIDI	22	22	0	100	35.05	300	36.25	36.17
ACR-C	21	21	0	5	24.82	1,000	25.20	25.10
BRK.A	21	20	1	1	727,845.15	1	728,591.68	727,428.81
FBRT-E	21	21	0	4	20.70	1,051	21.40	20.90
HEAL	21	21	0	1	24.47	100	26.01	25.00
KCAI	21	21	0	100	31.34	100	33.46	32.27
KRYP	21	21	0	85	22.00	100	23.09	24.01
NHPAP	21	21	0	250	19.05	300	19.30	19.27
NOVP	21	21	0	500	30.01	500	30.06	30.02
ACSI	20	20	0	800	64.88	400	64.95	64.83
CNBS	20	20	0	100	22.48	100	23.90	23.15
CRD.B	20	19	1	24	9.40	9	9.70	9.40
CVR	20	20	0	36	13.83	2	14.32	13.92
EMHC	20	20	0	900	24.97	1,600	25.04	25.01
EMTY	20	20	0	200	11.99	100	12.03	12.00
FXP	20	20	0	100	19.42	4	20.40	20.02
GNL-B	20	20	0	20	21.72	100	23.56	22.12
GRABW	20	0	20	200	0.10	600	0.11	0.10
INDE	20	20	0	100	25.73	100	27.34	26.60
MDBH	20	20	0	383	2.84	4	2.94	2.84
NFRA	20	18	2	500	64.06	500	64.44	64.18
PAPR	20	20	0	300	39.52	500	39.66	39.56
PGP	20	20	0	700	8.63	52	8.66	8.69
PN	20	20	0	100	0.53	100	0.58	0.59
PRIV	20	20	0	100	25.28	80	25.30	25.30
QEFA	20	20	0	110	92.00	100	96.64	93.51
QSIG	20	20	0	19	48.50	100	50.47	48.68
STKS	20	20	0	60	1.71	100	1.75	1.74
BITS	19	19	0	200	56.68	300	57.06	56.69
DGRE	19	19	0	31	33.64	100	35.09	33.76
FLSW	19	19	0	10	40.00	100	42.10	40.52
GMAY	19	19	0	200	41.35	400	41.46	41.36
JANT	19	19	0	100	40.59	400	40.75	40.65
MSSS	19	19	0	100	30.75	100	30.79	30.68
PAYR	19	19	0	40	48.20	0	0.00	54.37
TMFM	19	19	0	1,900	20.93	1,900	20.97	21.02
FSEP	18	18	0	700	50.92	900	51.01	50.99
FTAG	18	18	0	100	28.25	100	30.02	29.35
GJP	18	18	0	35	24.46	100	26.78	25.00
GVIP	18	18	0	5	150.00	1,050	151.15	151.02
IBOT	18	18	0	100	55.18	100	55.44	55.10
ITDE	18	18	0	300	36.33	300	36.40	36.35
QQDN	18	18	0	600	29.94	600	30.02	30.01
QVOY	18	18	0	1,500	28.04	1,500	28.06	28.04
RDTY	18	18	0	100	36.73	100	36.94	36.78
BESF	17	17	0	1,000	39.49	1,000	39.54	39.55
BJAN	17	17	0	700	54.13	500	54.26	54.36
FFLV	17	17	0	100	25.12	100	25.16	25.11
HSCS	17	17	0	85	2.63	100	2.73	2.63
IVVW	17	17	0	100	44.08	900	44.15	44.12
LSAT	17	17	0	3,100	38.99	100	39.08	39.06
MB	17	17	0	500	5.65	2,188	5.90	5.75
PFAI	17	17	0	2,000	2.50	100	2.58	2.57
RFV	17	17	0	100	127.42	100	127.79	127.43
SSM	17	17	0	89	6.90	1	7.45	6.90
UTRE	17	17	0	2,200	49.67	1,400	49.70	49.69
WTO	17	7	10	830	2.90	100	3.06	3.01
ASEA	16	16	0	1	19.40	200	20.22	19.48
DTB	16	16	0	200	17.15	300	20.45	17.20
FLEE	16	16	0	1	35.81	100	37.80	36.39
FTXG	16	16	0	3,600	22.23	4,700	22.25	22.24
GSID	16	16	0	100	70.57	100	71.10	70.75
PBE	16	16	0	200	76.73	400	77.15	76.56
SQFT	16	14	2	8	2.30	73	2.57	2.57
SSUS	16	16	0	1,300	47.93	1,400	47.96	47.88
WLDU	16	16	0	1,300	14.47	1,300	14.52	14.45
ADVB	15	15	0	100	4.32	158	4.55	4.41
AGNG	15	15	0	3	35.49	100	36.97	35.53
BU	15	15	0	400	21.01	400	21.18	20.96
CHMG	15	15	0	1	50.96	10	51.58	51.06
CTAP	15	15	0	300	27.93	100	28.15	28.13
DDFO	15	15	0	200	21.52	100	21.59	21.56
EASY	15	15	0	1,400	27.11	1,400	27.15	27.16
EHY	15	0	15	30	10.80	0	0.00	11.68
ETX	15	15	0	400	18.68	2,211	19.00	19.00
FCLD	15	15	0	100	29.05	100	29.16	29.04
FLEU	15	15	0	32	32.00	100	33.74	32.50
GLDN	15	15	0	100	18.39	0	0.00	18.45
GOP	15	15	0	5	37.95	2,689	38.20	38.05
GROV	15	15	0	12	1.28	100	1.31	1.29
GSUI	15	15	0	5	14.10	100	14.31	14.84
HGRO	15	15	0	5,300	28.11	5,300	28.16	28.10
SPUU	15	15	0	400	172.42	4,800	174.00	174.00
AAA	14	14	0	35	24.95	100	25.03	24.99
CSD	14	14	0	200	114.32	200	114.64	113.43
FOXX	14	14	0	4	4.45	100	4.49	4.32
JULZ	14	14	0	200	40.93	200	41.00	40.98
MRSK	14	14	0	100	35.06	100	37.61	36.34
PAPI	14	14	0	1,100	27.30	100	27.36	27.33
PMM	14	14	0	2,000	6.25	100	6.51	6.32
ROBT	14	14	0	1	48.00	11	49.32	48.78
USVN	14	14	0	600	48.50	600	48.52	48.48
XHS	14	0	14	100	103.42	100	103.63	103.71
XJR	14	14	0	100	41.65	100	44.47	43.26
BBMC	13	13	0	100	109.59	100	110.07	109.64
BOUT	13	13	0	600	39.29	800	39.46	39.36
CNXT	13	13	0	200	45.61	274	47.00	45.98
CPHI	13	11	2	8	0.58	100	0.65	0.58
CSBR	13	13	0	3	5.75	5	6.07	5.92
FDRR	13	11	2	300	59.66	400	60.04	59.87
JPME	13	0	13	400	114.54	100	114.82	114.65
KITTW	13	13	0	2,250	0.06	100	0.06	0.06
OBTC	13	13	0	100	22.93	100	23.16	23.33
SVIVW	13	0	13	160	0.62	0	0.00	0.75
ATHR	12	12	0	29	3.12	479	3.25	3.02
AUSF	12	0	12	10	48.20	621	48.30	48.39
AXIA-	12	12	0	100	12.09	100	12.36	12.26
BC-C	12	0	12	1	24.40	607	24.69	24.70
BKHY	12	12	0	1,000	47.32	1,000	47.54	47.49
DTD	12	11	1	500	86.69	1	88.99	86.89
DUSA	12	12	0	400	50.80	300	51.31	50.87
IGTR	12	12	0	200	28.46	200	29.04	28.69
IRIX	12	12	0	53	1.33	115	1.36	1.32
MPLY	12	12	0	500	28.55	100	28.58	28.52
PLYY	12	12	0	3	13.02	10	13.23	13.21
RFCI	12	12	0	25,000	22.35	25,000	22.74	22.53
RMM	12	11	1	2	14.39	400	14.48	14.41
RSSX	12	12	0	100	25.20	200	25.35	25.20
SPIT	12	12	0	100	27.11	300	27.19	27.22
UGRO	12	12	0	9	2.30	100	2.42	2.35
ADAMH	11	11	0	2	25.10	350	25.27	25.16
BGI	11	11	0	100	0.68	100	0.75	0.68
CHACU	11	0	11	29	6.75	200	12.00	10.10
DWM	11	11	0	100	68.18	100	72.56	70.25
DXR	11	11	0	100	11.30	50	11.80	11.33
EDGI	11	11	0	1,700	28.79	1,700	28.81	28.82
FDSB	11	11	0	6	14.50	6	15.01	14.79
FPX	11	10	1	6	165.68	1,700	166.09	165.07
HCM	11	11	0	100	13.79	1	14.29	14.09
HDLB	11	11	0	1	17.06	100	18.00	17.33
HOII	11	11	0	8	10.39	3	19.35	11.52
HUHU	11	11	0	12	6.20	12	6.75	6.35
HVAC	11	11	0	700	34.58	100	34.65	34.66
IGME	11	11	0	100	24.82	100	26.45	25.75
MBVIU	11	11	0	989	10.16	100	11.75	10.16
MKZR	11	11	0	163	3.60	374	3.90	3.77
NCEL	11	11	0	2,510	2.65	17	2.72	2.70
PRPO	11	11	0	2	28.50	2	29.53	29.43
REXR-B	11	11	0	13	21.50	1	21.75	21.52
TEXN	11	11	0	5,000	30.20	5,000	30.34	30.24
TMB	11	11	0	310	22.55	310	28.55	25.57
ADPV	10	10	0	100	42.31	100	42.34	42.40
ALAI	10	10	0	100	33.41	6	35.19	34.32
AMS	10	10	0	107	2.05	200	2.12	2.05
APLM	10	10	0	100	19.01	50	19.92	19.59
ASIA	10	10	0	100	34.94	100	37.27	36.10
BCDF	10	10	0	100	30.36	100	32.40	31.34
CDTG	10	0	10	100	0.35	100	0.40	0.39
CGABL	10	10	0	5	17.16	1,067	17.30	17.28
DFE	10	10	0	2	71.50	100	74.46	72.31
FLAO	10	10	0	200	27.90	400	27.98	27.92
FLGR	10	9	1	200	31.65	200	31.94	31.94
FMTL	10	10	0	100	32.58	100	32.92	32.72
FXR	10	10	0	600	82.20	200	82.29	82.62
GOODN	10	10	0	31	22.48	2	22.73	22.56
INEO	10	10	0	100	0.46	4	0.49	0.46
KIM-M	10	10	0	100	19.75	100	20.27	19.89
LFEQ	10	0	10	500	52.83	500	52.92	53.23
MGLD	10	10	0	9	0.99	3	1.03	0.99
MUSI	10	10	0	310	40.92	310	46.92	43.85
NUMI	10	10	0	390	25.17	0	0.00	25.17
PEB-G	10	10	0	5	20.05	10	20.54	20.48
PFH	10	10	0	15	17.01	10	17.19	17.19
PFX	10	10	0	100	37.70	100	44.94	41.00
PJUL	10	10	0	400	46.30	1,000	46.49	48.55
POW	10	10	0	100	23.92	100	25.51	25.00
REGCO	10	10	0	400	21.90	100	22.57	22.05
RWEM	10	10	0	100	29.82	100	32.76	31.20
SAMM	10	10	0	100	29.74	100	29.78	29.61
SIXO	10	10	0	200	34.14	400	34.31	34.23
SOJC	10	10	0	1	21.52	400	22.10	21.58
SOLM	10	10	0	4	12.14	0	0.00	12.25
SOUNW	10	10	0	125	2.50	1,400	2.70	2.52
THNR	10	10	0	0	0.00	75	27.11	24.18
TOV	10	10	0	1	28.00	100	29.00	28.05
TRTN-G	10	10	0	100	24.02	1	24.82	24.16
TRUT	10	10	0	600	24.91	600	24.94	24.84
TTEQ	10	10	0	100	30.71	100	32.76	31.86
UBEW	10	10	0	700	33.71	100	33.85	33.58
UBXG	10	10	0	100	1.65	796	1.80	1.80
VALG	10	10	0	300	18.81	400	18.88	19.49
VTWG	10	10	0	300	233.01	500	233.70	235.00
WDGF	10	10	0	2	35.26	0	0.00	35.25
XPP	10	10	0	100	22.46	20	23.56	23.50
XSLL	10	0	10	100	9.61	200	10.06	9.88
AGQI	9	9	0	100	16.69	100	17.87	17.21
ANV	9	9	0	1	24.75	1	25.25	24.72
AVNV	9	9	0	100	78.63	200	79.10	78.85
BBLGW	9	9	0	1	2.55	0	0.00	16.50
CBNA	9	9	0	100	35.70	100	37.51	36.55
CSM	9	9	0	1,600	76.77	700	76.85	77.00
CTA-B	9	8	1	100	67.90	142	68.25	68.05
CTEC	9	9	0	100	56.94	1	59.75	58.60
DJAN	9	9	0	200	42.86	400	43.00	42.94
EGGS	9	9	0	100	36.61	200	36.73	36.00
EIRL	9	8	1	1	68.52	100	70.91	68.81
EMNT	9	9	0	100	98.78	200	98.81	98.81
IFBD	9	7	2	3	0.98	178	1.04	0.98
IND	9	9	0	47	21.66	3,750	22.05	21.70
ITDI	9	9	0	1,000	37.58	1,000	37.74	37.85
MMLP	9	9	0	32	2.55	350	2.63	2.56
PIPE	9	9	0	500	28.95	500	28.97	29.22
RAND	9	9	0	25	10.69	324	11.65	10.91
SCE-G	9	9	0	100	18.51	700	18.95	18.90
SMCO	9	9	0	200	27.17	100	27.21	27.18
TPIF	9	9	0	3	35.53	100	37.40	36.27
VFVA	9	9	0	100	134.05	100	134.30	134.27
AGZ	8	8	0	25,000	109.18	25,000	110.43	109.90
AVMA	8	8	0	100	67.57	441	68.99	67.58
DMXF	8	8	0	1	76.13	100	78.48	76.17
DOL	8	8	0	100	66.61	100	70.81	68.64
ELC	8	8	0	1	20.15	100	20.27	20.25
EMOP	8	8	0	100	44.55	100	45.17	44.87
EUDG	8	8	0	3	36.00	100	37.90	36.83
GNOM	8	8	0	500	42.99	500	43.86	43.09
ITDG	8	8	0	100	37.69	300	37.74	37.71
MAAS	8	8	0	18	5.56	200	5.70	5.70
MUJ	8	8	0	2	12.28	5	12.75	12.31
PID	8	8	0	200	22.40	200	22.67	22.50
PRAY	8	8	0	1	32.50	4,000	33.94	33.00
SBFG	8	8	0	5	19.87	100	20.37	20.09
SMOT	8	8	0	200	35.20	4,300	35.27	35.24
SRS	8	8	0	50	45.07	50	45.13	45.48
TCV	8	8	0	100	26.52	100	28.18	27.43
TTXD	8	8	0	800	33.59	800	33.63	33.50
VLU	8	8	0	700	216.37	700	217.38	216.95
WDIV	8	0	8	1	76.90	200	78.23	77.54
XIDE	8	8	0	200	29.74	200	29.82	29.79
BBEM	7	7	0	500	67.70	600	67.99	67.92
CMBS	7	0	7	100	48.69	100	49.20	49.11
EMP	7	7	0	400	20.58	252	20.68	20.64
GRBK-A	7	7	0	1,000	20.90	100	22.57	21.50
IBGB	7	7	0	500	24.63	100	24.67	24.61
IWLG	7	7	0	100	49.72	100	49.75	49.79
JYD	7	7	0	100	2.73	100	2.95	2.84
LYLD	7	7	0	100	28.75	100	28.78	28.83
MGRT	7	7	0	90	8.01	100	8.62	8.39
OCTT	7	7	0	200	42.88	800	43.05	42.98
ONEV	7	7	0	1,300	134.72	1,300	135.45	135.13
OVLH	7	7	0	500	38.47	500	38.58	38.52
TFSA	7	7	0	100	10.96	200	13.00	12.99
UFOD	7	7	0	10	24.80	200	24.90	24.81
VIOV	7	0	7	400	100.41	400	100.75	100.54
WAGN	7	1	6	30	13.97	100	14.50	14.00
ALCY	6	6	0	1,500	11.66	1,000	11.85	11.72
ANTA	6	6	0	8	7.12	100	7.74	7.33
AQNB	6	6	0	100	25.51	135	25.90	25.76
AVRE	6	0	6	100	45.57	100	46.79	45.69
BGH	6	6	0	1	13.88	300	13.89	13.89
BMVP	6	6	0	100	50.04	100	51.06	50.46
CLSM	6	6	0	1,100	23.51	100	23.52	23.48
CTA-A	6	6	0	8	54.01	100	59.92	54.89
DDI	6	6	0	200	8.70	100	8.97	8.69
DLR-K	6	6	0	7	22.65	100	24.49	22.69
EFAX	6	6	0	100	48.79	100	51.92	50.28
GEG	6	6	0	100	1.90	109	2.01	1.95
GSEE	6	6	0	100	58.64	100	62.37	60.75
IDNA	6	6	0	500	28.79	500	29.25	29.05
IMOM	6	6	0	500	41.51	500	41.66	41.48
INKM	6	0	6	2,501	33.90	2,000	34.00	34.02
INTJ	6	6	0	300	6.95	100	7.39	6.99
IONQ+	6	6	0	200	21.89	200	22.05	21.52
JRS	6	6	0	100	7.65	6	7.72	7.63
NBDS	6	0	6	1,000	32.08	1,000	32.14	32.00
NDAA	6	6	0	300	22.04	300	22.10	22.08
NODK	6	6	0	7	13.00	5	13.06	13.03
ODYS	6	6	0	500	6.00	1,000	6.49	6.20
OVL	6	6	0	500	51.73	500	51.84	51.75
PONOU	6	3	3	100	8.55	100	11.38	9.98
RIV-A	6	6	0	200	22.32	100	23.40	22.66
SOTK	6	0	6	100	4.09	24	4.35	4.26
SPDG	6	6	0	600	41.96	600	41.99	42.05
SPRC	6	6	0	10	4.49	11	4.68	4.62
WZRD	6	6	0	500	18.50	500	18.59	18.39
ZDAI	6	6	0	10	3.90	1,283	4.35	4.18
AETH	5	5	0	200	37.76	200	38.01	37.24
AJAN	5	5	0	200	27.74	800	27.83	27.75
ALOV	5	5	0	500	9.82	100	10.13	10.01
BBIN	5	5	0	1,000	73.72	200	74.01	73.75
BELT	5	5	0	1,100	33.48	1,100	33.57	33.63
BOLT	5	3	2	1	4.35	225	4.68	4.44
BRBI	5	5	0	100	14.37	100	14.98	14.72
BRLN	5	5	0	100	50.67	100	51.00	50.90
BUFB	5	5	0	100	36.31	400	36.44	36.40
CPBI	5	5	0	200	16.86	419	17.75	17.35
CPOP	5	5	0	100	0.31	100	0.32	0.33
DIVL	5	5	0	100	24.21	100	24.24	24.24
DRAI	5	5	0	100	29.55	100	29.58	29.59
DRAY	5	5	0	100	19.41	200	19.51	19.40
ENJ	5	5	0	15	20.59	100	22.47	21.25
FDM	5	5	0	600	80.34	900	80.58	80.45
GNL-A	5	5	0	277	22.76	1,000	23.65	22.99
HHS	5	5	0	27	2.67	1	2.86	2.67
JOJO	5	5	0	1,400	15.68	1,400	15.70	15.68
JPMB	5	4	1	100	38.21	100	41.07	39.56
PHOE	5	5	0	67	15.58	100	16.74	16.09
PSA-H	5	5	0	1	22.24	6	22.93	22.47
QQQS	5	5	0	4,300	34.09	4,300	34.34	34.40
QQWZ	5	5	0	2	25.75	100	27.08	25.99
RAVE	5	5	0	117	2.65	100	2.72	2.67
RND	5	5	0	5,200	28.37	5,200	28.52	28.47
RPHS	5	5	0	100	9.50	100	10.28	9.85
RWX	5	5	0	302	28.08	100	28.23	28.13
SPAM	5	5	0	250	30.00	100	31.50	30.40
SPG-J	5	5	0	98	52.55	5	54.00	54.00
SPXD	5	5	0	700	26.47	700	26.50	26.52
TMFE	5	5	0	1,400	27.93	1,400	27.95	27.93
VSLU	5	5	0	100	42.57	100	42.61	42.54
WEED	5	5	0	500	16.10	100	16.68	16.35
WHLRL	5	5	0	0	0.00	0	0.00	85.99
XDEF	5	5	0	100	23.03	100	24.62	24.29
XRPK	5	5	0	100	9.42	100	9.49	10.68
ABNY	4	4	0	3	42.50	100	44.33	42.90
ATGL	4	4	0	205	15.48	50	20.00	18.60
AVLC	4	4	0	100	78.71	100	78.80	78.77
BKIE	4	4	0	1	93.75	100	97.15	94.14
CHSCL	4	4	0	200	25.40	202	25.51	25.51
DIEM	4	0	4	100	35.07	100	37.40	36.19
DRNL	4	4	0	5	15.03	20	45.00	22.00
ECCC	4	4	0	25	22.50	1	24.60	24.57
GL-D	4	4	0	2	15.86	200	16.05	15.85
HL-B	4	4	0	100	60.06	101	69.50	67.96
IBUY	4	0	4	5	62.00	100	65.16	63.44
IPOS	4	4	0	100	18.18	200	19.45	18.82
JSTC	4	4	0	12	19.72	100	20.53	19.81
LMBO	4	4	0	200	19.26	200	19.36	19.58
NVIT	4	4	0	255	47.08	0	0.00	48.22
PAWZ	4	4	0	200	51.07	200	52.63	52.00
PBMR	4	4	0	500	30.50	500	30.54	30.53
PDN	4	0	4	100	43.95	200	44.14	43.94
RDFI	4	4	0	100	23.52	1,700	23.58	23.64
SCCE	4	4	0	70	22.08	338	23.50	23.40
SVAL	4	4	0	100	35.31	200	35.39	35.27
SWAG	4	4	0	3	1.67	139	1.72	1.70
TXS	4	4	0	400	38.10	400	38.16	38.13
TYLG	4	4	0	100	34.21	125	35.78	35.43
UMI	4	3	1	200	57.48	100	59.31	57.50
WTIB	4	4	0	700	25.14	700	25.23	27.00
ALL-I	3	3	0	107	19.25	100	19.30	19.24
AMJB	3	3	0	100	34.39	100	34.47	35.29
AUBN	3	3	0	5	24.00	1	24.84	24.11
BCSM	3	3	0	5	22.35	100	23.52	23.23
BFOR	3	3	0	1,600	83.41	1,600	83.52	84.00
BNOV	3	3	0	100	43.70	100	43.78	43.86
CIG.C	3	3	0	100	3.01	500	3.03	3.00
CSB	3	3	0	400	60.43	400	60.57	60.46
ELFY	3	3	0	1	39.00	100	41.07	40.02
EMET	3	3	0	100	38.51	100	41.28	39.59
EMXF	3	3	0	100	48.70	100	48.86	48.82
FDHY	3	0	3	355	48.60	124	49.35	48.84
FTIF	3	3	0	100	25.57	100	27.36	26.39
GBF	3	3	0	100	104.44	600	104.52	104.49
GKAT	3	3	0	100	40.15	100	42.72	41.29
GSJY	3	3	0	100	47.32	100	50.36	48.85
HFMF	3	3	0	400	24.03	300	24.11	24.07
HIPS	3	3	0	100	11.73	100	11.78	11.61
JADE	3	3	0	100	66.02	100	70.69	68.85
JPAN	3	3	0	0	0.00	195	37.12	37.12
JPUS	3	3	0	1,000	130.91	100	135.44	131.05
JXG	3	0	3	900	3.38	100	4.56	3.99
KRBN	3	3	0	100	27.73	300	28.09	27.90
MAGO	3	3	0	200	21.87	200	22.02	22.00
METCZ	3	3	0	50	25.15	100	25.30	25.22
NVAWW	3	3	0	0	0.00	1,748	31.00	26.50
PSCI	3	3	0	1,100	154.21	1,100	155.28	155.25
RZV	3	0	3	400	121.90	300	122.34	121.84
SELX	3	3	0	100	0.44	100	0.51	0.48
SLNZ	3	3	0	100	43.65	52	45.88	45.88
SPDV	3	3	0	1	36.79	300	36.90	36.84
TEST	3	3	0	1	45.83	2	74.65	46.66
TLA	3	3	0	40	24.46	40	25.25	25.19
TMET	3	3	0	100	29.96	100	30.65	30.25
TMH	3	3	0	500	57.37	500	57.54	57.62
TTT	3	3	0	1,100	65.89	1,900	66.06	65.75
USB-Q	3	2	1	300	15.23	300	15.40	15.30
VFMF	3	3	0	6	153.80	100	161.02	154.25
VNAM	3	3	0	1	22.66	100	22.95	23.06
YMAT	3	3	0	100	0.31	100	0.34	0.32
AGM.A	2	2	0	1	119.00	1	126.88	121.00
ARL	2	2	0	1,002	14.95	2	15.80	14.83
AVDS	2	2	0	100	72.68	100	75.19	72.55
BAC-P	2	2	0	101	16.90	10	17.10	16.93
BAMG	2	2	0	1,000	38.20	1,000	38.23	38.21
BPAY	2	2	0	100	22.08	159	23.00	22.99
BRIE	2	2	0	1	27.26	100	27.30	27.25
BUFZ	2	2	0	401	26.41	501	26.44	26.52
BULD	2	2	0	100	27.21	100	29.03	28.19
CDL	2	2	0	1,100	74.01	1,100	74.11	74.06
CIF	2	0	2	5,003	1.64	1,000	1.65	1.65
CNO-A	2	2	0	100	17.51	100	20.16	18.83
DECZ	2	2	0	500	39.40	500	39.53	39.41
DVLU	2	2	0	200	33.91	100	34.05	34.00
EDGX	2	2	0	10	24.46	25	28.00	24.55
EET	2	2	0	700	88.85	600	89.29	88.91
ESHA	2	2	0	100	11.82	97	11.99	11.99
FLSP	2	2	0	21	26.75	300	27.51	27.19
FTGS	2	2	0	500	34.76	500	34.87	34.79
GDC	2	2	0	100	3.68	100	3.84	3.88
GFGF	2	2	0	1,000	32.34	1,000	32.39	32.55
GHYG	2	2	0	300	44.80	100	45.17	45.16
GPUS-D	2	2	0	5	20.90	295	22.00	21.07
IPAY	2	2	0	900	43.07	900	43.48	43.07
IQM	2	2	0	100	93.22	100	93.72	93.00
IWFL	2	2	0	100	47.00	100	50.38	48.33
JDVL	2	2	0	100	26.57	100	28.38	28.52
LIEN	2	2	0	100	9.84	102	9.99	9.95
LIVE	2	2	0	7	11.63	25	12.34	11.95
LIXT	2	2	0	7	2.87	100	3.04	2.98
MAYS	2	2	0	100	41.13	100	47.90	45.00
MDRR	2	2	0	998	11.45	1,000	12.00	11.45
MHH	2	2	0	4	5.76	25	5.91	5.91
NAN	2	2	0	1	11.38	900	11.52	11.45
PLUR	2	2	0	56	3.20	100	3.62	3.27
PRHI	2	2	0	4	0.60	100	0.66	0.63
PSQA	2	2	0	200	20.41	200	20.57	20.51
QEMM	2	0	2	100	67.77	2	70.42	69.79
RFG	2	0	2	200	55.90	100	55.98	55.65
RSPR	2	2	0	100	33.40	100	35.30	34.45
RWO	2	2	0	500	47.52	500	48.04	47.55
SDEM	2	2	0	5	31.44	100	32.48	31.47
SHMDW	2	2	0	200	2.14	100	2.70	2.12
THYF	2	2	0	100	49.84	100	53.01	51.41
TLDR	2	2	0	1	25.00	531	25.03	25.03
TSRS	2	2	0	300	26.52	300	26.56	26.42
TXBC	2	0	2	1	15.77	0	0.00	15.84
UCC	2	2	0	400	44.77	500	45.07	45.02
UNB	2	2	0	1	23.08	6	23.21	23.21
USG	2	2	0	100	38.80	100	39.15	38.80
XAIX	2	2	0	100	41.18	100	42.64	42.50
XTR	2	2	0	200	25.66	200	25.74	25.73
YBMN	2	1	1	5	14.35	0	0.00	16.68
ACEI	1	1	0	123	23.98	500	24.21	24.08
ACII	1	1	0	100	25.30	100	25.40	25.38
ACR-D	1	1	0	100	21.87	114	22.05	21.95
ACVT	1	1	0	500	26.53	500	26.61	26.58
ADSE	1	1	0	500	10.05	1	11.05	10.42
AGM-D	1	1	0	25	21.46	1	21.70	21.58
AHYB	1	1	0	0	0.00	0	0.00	46.11
AKO.A	1	1	0	100	23.01	200	23.61	22.55
ALPS	1	1	0	200	1.01	100	1.07	1.01
AMBO	1	1	0	100	2.06	100	2.34	2.03
ARBB	1	1	0	1,000	4.11	100	5.13	4.40
ASTC	1	0	1	8	2.33	139	2.45	2.37
AVSE	1	1	0	100	66.43	100	70.95	69.87
AZYY	1	0	1	1	16.40	1	17.00	16.93
BAIV	1	1	0	1	23.38	100	24.13	23.39
BBB	1	1	0	500	27.57	500	27.64	28.03
BBYY	1	1	0	25	14.30	35	16.20	14.45
BCGS	1	1	0	0	0.00	0	0.00	24.53
BCTK	1	1	0	42	23.95	100	26.63	25.01
BDIV	1	1	0	700	22.92	700	22.94	22.93
BITY	1	1	0	100	31.11	100	33.12	33.30
BNDC	1	1	0	100	22.21	100	22.34	22.28
BRNS	1	1	0	500	0.61	100	0.68	0.58
BSTP	1	1	0	100	36.55	300	36.64	36.61
BUYO	1	1	0	100	27.04	1,200	27.97	27.92
CCM	1	1	0	821	3.65	174	3.86	3.86
CCXIW	1	0	1	100	0.60	0	0.00	0.85
CELZ	1	1	0	1,742	1.85	100	1.91	1.88
CHGX	1	1	0	100	27.41	100	27.44	27.50
CHMI-A	1	1	0	80	21.18	100	21.42	21.23
CLOD	1	1	0	100	26.42	100	28.48	27.50
CMGG	1	1	0	360	15.11	360	15.15	15.35
CMRE-D	1	1	0	200	26.50	100	28.04	27.60
CMSC	1	1	0	200	22.70	3,000	24.10	22.92
CSCL	1	1	0	400	29.62	400	29.73	30.91
CTAAU	1	1	0	1,000	9.98	1,000	10.00	9.99
DVQQ	1	1	0	100	25.21	100	27.03	26.37
ECF-A	1	1	0	1	21.64	100	21.75	21.70
EDOG	1	0	1	100	24.36	100	25.66	25.09
EDOW	1	1	0	1	41.00	300	42.00	41.04
EFIV	1	1	0	600	64.64	600	64.68	65.07
EOT	1	1	0	1,000	17.39	1,999	17.71	17.71
ERTH	1	0	1	200	47.16	200	48.60	47.95
ESSC	1	1	0	1,500	25.94	1,500	26.03	26.10
ETB	1	1	0	1	14.82	250	15.00	14.86
FBOT	1	1	0	30	33.50	0	0.00	34.59
FBYY	1	1	0	3	12.05	0	0.00	15.86
FEAC	1	1	0	10	28.25	100	29.28	28.40
FEUZ	1	1	0	100	60.52	100	64.53	62.55
FGBI	1	1	0	2	8.71	11	9.04	8.91
FLMB	1	0	1	100	23.80	100	23.93	23.84
FLSA	1	1	0	16	32.00	1	32.95	32.73
FSYD	1	1	0	500	48.16	199	48.22	48.14
FTKI	1	1	0	500	19.59	500	19.63	19.63
FXG	1	1	0	2,500	63.74	300	63.82	63.75
GGR	1	1	0	100	3.48	100	3.69	3.60
GGZ	1	1	0	200	15.11	100	15.69	15.34
GLU-A	1	1	0	10	44.10	1	115.30	56.98
GMEY	1	1	0	100	33.54	200	33.64	33.63
GMF	1	1	0	100	139.33	100	140.81	142.86
GMHS	1	0	1	100	1.04	100	1.10	1.09
GMM	1	1	0	100	1.17	100	1.22	1.21
GNL-D	1	1	0	100	23.61	101	24.42	23.86
GPT	1	1	0	500	30.88	500	31.03	30.40
HEEM	1	1	0	37	37.40	100	38.76	38.17
HYBB	1	0	1	100	45.14	100	46.61	46.54
HYBI	1	1	0	1	49.21	300	49.46	49.46
ICR-A	1	1	0	4	21.21	99	21.90	21.23
IDLV	1	1	0	100	34.08	200	36.37	35.25
IFGL	1	1	0	100	22.65	100	24.21	23.42
INBKZ	1	1	0	2	24.01	10	24.90	24.45
IVOV	1	1	0	100	101.30	100	101.41	101.28
JBK	1	1	0	500	25.40	24	25.79	25.75
JCE	1	0	1	100	13.91	51	15.05	15.08
JFU	1	1	0	299	4.15	500	4.88	4.15
JHDV	1	0	1	500	40.89	500	40.94	40.95
JUST	1	1	0	100	94.24	100	94.61	94.50
KNGZ	1	1	0	500	35.83	500	35.97	35.94
LGLV	1	0	1	300	180.40	200	180.78	181.36
LOGO	1	1	0	100	19.05	100	20.31	19.69
LOWV	1	1	0	100	75.35	100	78.28	75.81
LQDB	1	1	0	300	86.26	100	86.44	86.38
LRND	1	1	0	801	38.49	701	38.52	38.59
LSE	1	1	0	9	4.63	100	4.94	4.89
MAVF	1	1	0	1,000	118.83	1,000	118.94	119.50
MFEM	1	0	1	100	24.86	100	26.41	25.61
MLPD	1	1	0	500	25.70	400	25.78	25.77
MLSS	1	1	0	100	0.28	100	0.30	0.30
MOG.B	1	0	1	100	287.62	100	334.86	304.06
NACP	1	1	0	600	49.76	600	49.83	49.74
NJNK	1	1	0	0	0.00	0	0.00	20.00
PAYH	1	1	0	1	23.13	0	0.00	23.16
PBOG	1	1	0	100	33.80	100	34.91	33.86
PDCC	1	1	0	1	9.96	400	10.05	10.05
PEX	1	1	0	500	21.92	500	21.98	21.98
PFIG	1	1	0	400	24.10	400	24.14	24.13
PFUT	1	0	1	1,000	24.14	1,000	24.19	24.08
PRIF-L	1	1	0	200	24.39	100	24.73	24.35
PSA-J	1	1	0	400	18.32	100	19.87	18.48
PSA-M	1	1	0	100	15.96	100	16.48	16.12
PXI	1	1	0	100	57.98	100	58.07	57.88
RDAC	1	1	0	100	4.30	150	5.28	5.10
REGS	1	1	0	15	9.91	514	10.10	10.41
REK	1	0	1	1,600	16.52	1,600	16.55	16.41
REVS	1	1	0	10	28.48	100	29.54	28.60
RGNT	1	1	0	1	3.06	100	3.29	3.18
RINF	1	0	1	100	31.13	100	33.49	32.31
RNTY	1	1	0	500	50.11	500	50.42	50.36
SHOC	1	1	0	300	74.85	300	74.97	74.76
SIMS	1	0	1	500	42.78	500	42.89	42.69
SMRF	1	1	0	5	24.50	0	0.00	24.67
SOLR	1	1	0	500	31.31	500	31.39	31.32
SPUT	1	1	0	100	25.90	100	27.88	27.00
SQLV	1	1	0	700	43.53	700	43.58	43.61
SURI	1	1	0	250	17.00	1,000	17.30	17.29
TNGY	1	0	1	8	10.40	500	10.54	10.42
TOXR	1	1	0	700	14.19	1,000	14.24	14.19
TPYP	1	1	0	500	41.56	500	42.34	41.96
TYD	1	1	0	500	25.23	100	25.28	25.22
UCYB	1	1	0	31	42.24	100	44.38	42.97
UFI	1	1	0	1,000	3.65	7	3.74	3.71
UJB	1	0	1	100	75.56	100	80.48	78.04
UNMA	1	0	1	20	23.40	100	25.31	23.59
USML	1	0	1	0	0.00	0	0.00	41.60
VALQ	1	1	0	100	65.31	400	65.58	65.45
VEGA	1	0	1	300	48.95	300	49.11	48.96
XITK	1	1	0	200	153.37	200	154.88	153.81
XOEF	1	1	0	100	26.83	100	26.85	26.86
YJ	1	0	1	1,000	1.58	100	1.78	1.58
ZTAX	1	1	0	100	24.24	5	26.38	25.00
AAAA	0	0	0	1,000	27.14	1,000	27.18	0.00
AAAC	0	0	0	500	19.92	3,200	20.02	0.00
AACB	0	0	0	994	10.34	400	10.35	0.00
AACBR	0	0	0	100	0.34	100	0.38	0.00
AACIU	0	0	0	1,100	9.95	1,000	9.98	0.00
AACOU	0	0	0	1,000	9.93	1,000	9.97	0.00
AADR	0	0	0	1	82.69	100	86.30	0.00
AAEQ	0	0	0	1,000	47.49	1,000	47.53	0.00
AAUS	0	0	0	1,000	53.53	1,000	53.56	0.00
AAVM	0	0	0	500	31.60	500	31.70	0.00
ABCS	0	0	0	800	29.75	800	29.80	0.00
ABIG	0	0	0	700	29.94	700	29.97	0.00
ABLD	0	0	0	100	30.20	100	32.14	0.00
ABLG	0	0	0	100	29.30	100	31.36	0.00
ABLS	0	0	0	100	17.61	100	18.95	0.00
ABLV	0	0	0	100	0.60	100	0.69	0.00
ABLVW	0	0	0	100	0.02	12,708	0.02	0.00
ABOT	0	0	0	100	34.37	100	34.40	0.00
ABTS	0	0	0	50	2.52	100	2.77	0.00
ABVEW	0	0	0	14,859	0.30	100	0.46	0.00
ABXB	0	0	0	300	19.56	300	19.59	0.00
ABXL	0	0	0	3,952	25.30	1,679	26.29	0.00
ACAAU	0	0	0	700	10.07	100	11.52	0.00
ACEP	0	0	0	400	17.43	400	17.46	0.00
ACGR	0	0	0	100	59.52	100	63.15	0.00
ACLO	0	0	0	800	50.25	800	50.39	0.00
ACONW	0	0	0	5,000	0.03	8,000	0.05	0.00
ADAC	0	0	0	600	9.88	100	10.06	0.00
ADACU	0	0	0	1,000	9.93	778	10.00	0.00
ADACW	0	0	0	10,000	0.05	0	0.00	0.00
ADAML	0	0	0	500	23.35	150	24.03	0.00
ADFI	0	0	0	1,100	8.52	1,100	8.55	0.00
ADIL	0	0	0	10	1.82	200	1.91	0.00
ADIV	0	0	0	100	17.52	100	18.70	0.00
ADVE	0	0	0	10	41.63	0	0.00	0.00
AEAQ	0	0	0	700	9.90	700	9.96	0.00
AEAQU	0	0	0	1,000	9.95	100	10.33	0.00
AEAQW	0	0	0	100	0.22	0	0.00	0.00
AEFC	0	0	0	100	18.04	4	19.57	0.00
AEMS	0	0	0	100	9.91	100	10.64	0.00
AENTW	0	0	0	2,000	0.65	100	0.84	0.00
AERTW	0	0	0	5,000	0.02	1,200	0.04	0.00
AESR	0	0	0	800	17.19	800	17.28	0.00
AFBI	0	0	0	218	18.75	118	19.48	0.00
AFGB	0	0	0	3,160	21.33	112	21.42	0.00
AFGC	0	0	0	5	18.28	100	18.51	0.00
AFGD	0	0	0	5	20.17	358	20.51	0.00
AFJKR	0	0	0	635	0.31	300	0.38	0.00
AFMC	0	0	0	4,200	35.58	4,200	35.81	0.00
AFSC	0	0	0	300	31.12	300	31.19	0.00
AFSM	0	0	0	4,600	32.75	4,600	32.93	0.00
AGM-E	0	0	0	122	21.92	100	22.63	0.00
AGM-H	0	0	0	1	24.51	300	25.00	0.00
AGRH	0	0	0	100	25.14	100	26.10	0.00
AGRW	0	0	0	100	27.21	100	29.24	0.00
AGZD	0	0	0	100	22.48	100	22.55	0.00
AHL-E	0	0	0	5	19.05	1,000	20.88	0.00
AHT-F	0	0	0	100	6.97	1	7.75	0.00
AHT-G	0	0	0	500	7.20	1,500	8.50	0.00
AHT-H	0	0	0	100	6.68	10	8.25	0.00
AHT-I	0	0	0	999	7.28	58	7.87	0.00
AIEQ	0	0	0	400	44.15	400	44.35	0.00
AIFU	0	0	0	100	1.83	100	1.93	0.00
AIIA	0	0	0	475	10.00	100	10.24	0.00
AIIA=	0	0	0	100	9.94	100	10.47	0.00
AIIA^	0	0	0	3,100	0.21	100	0.28	0.00
AIMDW	0	0	0	3,500	0.09	100	0.15	0.00
AIMS	0	0	0	100	22.87	100	24.50	0.00
AIOO	0	0	0	100	24.85	100	26.55	0.00
AIUP	0	0	0	1	24.00	0	0.00	0.00
AIVC	0	0	0	100	70.62	100	74.74	0.00
AIVI	0	0	0	100	52.42	100	55.94	0.00
AIZN	0	0	0	2	20.13	0	0.00	0.00
AJUL	0	0	0	100	29.04	100	29.25	0.00
AKA	0	0	0	1	8.85	2	9.79	0.00
AKAF	0	0	0	100	29.57	100	31.72	0.00
ALCYW	0	0	0	150	0.14	62	0.19	0.00
ALDF	0	0	0	1,000	10.45	100	10.75	0.00
ALDFU	0	0	0	400	10.63	880	10.76	0.00
ALF	0	0	0	100	10.69	100	12.32	0.00
ALFUW	0	0	0	100	0.07	200	0.26	0.00
ALIS	0	0	0	402	9.99	494	10.02	0.00
ALISR	0	0	0	100	0.50	800	0.60	0.00
ALISU	0	0	0	100	10.23	100	10.85	0.00
ALOVU	0	0	0	1,000	9.94	1,020	9.98	0.00
ALOVW	0	0	0	2,000	0.30	0	0.00	0.00
ALRG	0	0	0	100	26.03	100	27.72	0.00
ALTL	0	0	0	3,900	44.44	3,900	44.59	0.00
ALUB	0	0	0	500	9.98	400	10.06	0.00
ALUB=	0	0	0	300	10.11	500	10.20	0.00
ALVOW	0	0	0	300	0.20	1,988	0.60	0.00
AMODW	0	0	0	235	0.06	100	0.08	0.00
AMOM	0	0	0	2,500	49.30	2,500	49.44	0.00
AMUB	0	0	0	1,000	21.61	2,000	21.75	0.00
AMUN	0	0	0	100	25.96	100	26.18	0.00
ANEW	0	0	0	200	46.11	200	47.52	0.00
ANG-D	0	0	0	2,000	24.26	1	24.85	0.00
ANGH	0	0	0	500	3.00	100	3.35	0.00
ANNAW	0	0	0	1,000	0.23	300	0.31	0.00
ANSC	0	0	0	803	11.21	100	11.43	0.00
ANSCW	0	0	0	1	0.10	0	0.00	0.00
AOCT	0	0	0	500	26.54	500	26.65	0.00
AOMN	0	0	0	100	24.87	661	25.75	0.00
APAC	0	0	0	1,000	9.99	400	10.05	0.00
APACR	0	0	0	100	0.10	300	0.21	0.00
APACU	0	0	0	1,000	10.09	1,000	10.40	0.00
APADR	0	0	0	100	0.34	100	0.50	0.00
APIE	0	0	0	100	35.65	100	35.90	0.00
APLMW	0	0	0	18,276	0.01	100	0.01	0.00
APLU	0	0	0	100	24.13	100	25.65	0.00
APM	0	0	0	100	0.79	2,188	0.82	0.00
APRB	0	0	0	500	25.19	500	25.26	0.00
APRH	0	0	0	200	24.84	200	24.98	0.00
APRJ	0	0	0	200	24.75	200	24.89	0.00
APRP	0	0	0	500	30.03	500	30.08	0.00
APRT	0	0	0	200	42.06	400	42.22	0.00
APRW	0	0	0	200	35.19	100	35.25	0.00
APRZ	0	0	0	500	36.32	500	36.41	0.00
APWC	0	0	0	200	1.40	896	1.64	0.00
APXM	0	0	0	200	31.18	200	31.34	0.00
AQEC	0	0	0	1,700	24.19	100	24.21	0.00
ARB	0	0	0	100	27.07	100	31.30	0.00
ARCI	0	0	0	100	9.60	100	10.13	0.00
ARCIU	0	0	0	100	9.30	2,200	10.04	0.00
AREBW	0	0	0	5,625	0.01	5,954	0.01	0.00
ARKD	0	0	0	100	19.12	100	19.38	0.00
ARKT	0	0	0	100	18.09	100	18.41	0.00
ARLU	0	0	0	200	29.40	400	29.48	0.00
ARTC	0	0	0	100	9.80	700	9.83	0.00
ARTCU	0	0	0	1,000	9.88	24	9.91	0.00
ARTCW	0	0	0	100	0.28	300	0.50	0.00
ARWG	0	0	0	100	22.64	100	24.25	0.00
ASCI	0	0	0	364	33.00	100	34.05	0.00
ASGM	0	0	0	25	28.74	25	28.89	0.00
ASPCR	0	0	0	100	0.11	64,401	0.19	0.00
ASPCU	0	0	0	0	0.00	10	19.03	0.00
ASRV	0	0	0	100	3.61	4,575	3.75	0.00
ATCL	0	0	0	10	24.51	2,000	24.54	0.00
ATHE	0	0	0	100	3.40	500	3.51	0.00
ATII	0	0	0	1,400	10.41	400	10.44	0.00
ATIIU	0	0	0	1,000	10.38	0	0.00	0.00
ATIIW	0	0	0	150	0.36	101	0.63	0.00
AUAU	0	0	0	200	38.46	200	39.05	0.00
AUB-A	0	0	0	10	24.55	100	24.70	0.00
AUGM	0	0	0	200	34.02	500	34.11	0.00
AUGP	0	0	0	500	30.88	500	30.92	0.00
AUGT	0	0	0	200	35.29	100	35.34	0.00
AUGU	0	0	0	200	28.80	400	28.88	0.00
AUGZ	0	0	0	500	41.25	500	41.39	0.00
AUROW	0	0	0	300	0.21	300	0.24	0.00
AUSM	0	0	0	1	25.13	0	0.00	0.00
AVEE	0	0	0	100	62.14	100	66.51	0.00
AVIE	0	0	0	100	69.51	100	74.34	0.00
AVMC	0	0	0	100	70.06	100	74.83	0.00
AVOS	0	0	0	860	24.81	100	25.64	0.00
AVSD	0	0	0	100	72.08	100	76.86	0.00
AVSU	0	0	0	300	75.07	300	75.18	0.00
AVTM	0	0	0	100	46.31	100	49.30	0.00
AWAY	0	0	0	100	15.92	100	17.02	0.00
AXIN	0	0	0	100	10.09	400	10.15	0.00
AXINU	0	0	0	10	10.13	0	0.00	0.00
AZTD	0	0	0	1	28.85	0	0.00	0.00
BACCR	0	0	0	100	0.20	100	0.27	0.00
BACCU	0	0	0	100	8.88	100	12.32	0.00
BALQ	0	0	0	800	48.04	800	48.12	0.00
BANFP	0	0	0	192	26.02	10	26.55	0.00
BAPR	0	0	0	400	48.50	400	48.61	0.00
BAYA	0	0	0	100	11.55	100	12.23	0.00
BAYAR	0	0	0	500	0.19	800	0.30	0.00
BBAG	0	0	0	100	46.20	100	46.32	0.00
BBBL	0	0	0	0	0.00	100	47.70	0.00
BBCB	0	0	0	25	45.33	25	45.45	0.00
BBCQU	0	0	0	20	10.10	100	11.85	0.00
BBIB	0	0	0	400	99.05	1,000	99.24	0.00
BBLB	0	0	0	100	82.38	100	82.51	0.00
BBSB	0	0	0	500	98.82	500	98.93	0.00
BBSC	0	0	0	300	75.03	300	75.36	0.00
BCARU	0	0	0	2,000	10.30	0	0.00	0.00
BCFN	0	0	0	93	20.55	100	21.77	0.00
BCG	0	0	0	5	2.05	9	2.13	0.00
BCGD	0	0	0	100	23.22	90	26.55	0.00
BCGWW	0	0	0	3,000	0.11	1,499	0.20	0.00
BCHI	0	0	0	2	32.50	100	33.83	0.00
BCKT	0	0	0	500	44.22	500	44.34	0.00
BCLO	0	0	0	100	47.21	1	48.72	0.00
BCOR	0	0	0	200	22.83	200	23.65	0.00
BCSS+	0	0	0	158	0.63	200	0.75	0.00
BCSS=	0	0	0	400	10.25	100	10.47	0.00
BCTXL	0	0	0	100	0.94	100	1.34	0.00
BCTXZ	0	0	0	250	0.13	203	0.17	0.00
BCUS	0	0	0	100	32.42	100	32.44	0.00
BCV-A	0	0	0	150	21.75	1,000	22.19	0.00
BDCI	0	0	0	1,500	9.98	500	10.01	0.00
BDCIU	0	0	0	568	10.10	1,000	10.15	0.00
BDCIW	0	0	0	400	0.31	0	0.00	0.00
BDCX	0	0	0	2	15.46	0	0.00	0.00
BDCZ	0	0	0	1	14.72	100	15.63	0.00
BDEC	0	0	0	700	48.72	900	48.84	0.00
BDL	0	0	0	4	33.50	1	35.30	0.00
BDMDW	0	0	0	800	0.06	1,000	0.11	0.00
BDVG	0	0	0	1,500	13.02	1,500	13.09	0.00
BEAG	0	0	0	1,200	10.53	200	10.60	0.00
BEAGR	0	0	0	250	0.20	500	1.00	0.00
BEATW	0	0	0	826	0.12	871	0.16	0.00
BEBE	0	0	0	200	9.81	400	9.93	0.00
BEBE+	0	0	0	200	0.16	200	0.47	0.00
BEBE=	0	0	0	732	9.92	356	9.99	0.00
BEDY	0	0	0	100	26.04	100	27.94	0.00
BEEX	0	0	0	500	24.35	100	25.36	0.00
BEEZ	0	0	0	100	31.74	100	33.93	0.00
BEGS	0	0	0	1,000	20.11	1,000	20.15	0.00
BEMB	0	0	0	1	52.90	0	0.00	0.00
BENJ	0	0	0	500	52.21	500	52.27	0.00
BEP-A	0	0	0	6	17.75	1,200	18.07	0.00
BEPI	0	0	0	100	15.66	252	15.70	0.00
BETH	0	0	0	300	40.57	200	40.73	0.00
BETRW	0	0	0	100	0.26	100	0.38	0.00
BFAP	0	0	0	100	15.19	100	15.29	0.00
BFJA	0	0	0	100	18.56	100	18.66	0.00
BFJL	0	0	0	100	16.38	100	17.56	0.00
BFLB	0	0	0	500	50.44	500	50.56	0.00
BFOC	0	0	0	100	16.66	647	17.25	0.00
BFRGW	0	0	0	100	0.11	1	0.15	0.00
BFRIW	0	0	0	400	0.04	900	0.08	0.00
BFS-D	0	0	0	500	20.50	4,000	20.75	0.00
BFS-E	0	0	0	30	21.35	100	24.13	0.00
BGDV	0	0	0	1,400	28.06	1,400	28.08	0.00
BGLWW	0	0	0	100	0.18	100	0.27	0.00
BGMSP	0	0	0	0	0.00	300	3.10	0.00
BGRN	0	0	0	100	47.52	100	49.24	0.00
BGRO	0	0	0	300	36.19	900	36.27	0.00
BHFAO	0	0	0	1,927	16.02	100	17.29	0.00
BHST	0	0	0	24,000	4.00	9,900	4.50	0.00
BHV	0	0	0	1	10.63	225	11.12	0.00
BHYB	0	0	0	100	52.87	100	55.11	0.00
BIII	0	0	0	1,000	9.85	999	9.90	0.00
BIII+	0	0	0	100,000	0.00	0	0.00	0.00
BIII=	0	0	0	100	9.73	100	10.31	0.00
BILT	0	0	0	500	28.69	500	28.72	0.00
BILZ	0	0	0	51,100	100.84	58,650	100.85	0.00
BIO.B	0	0	0	100	261.95	100	278.21	0.00
BIP-A	0	0	0	1,966	17.00	200	17.19	0.00
BIP-B	0	0	0	500	16.50	200	16.77	0.00
BIPJ	0	0	0	5	23.54	100	24.56	0.00
BIVIW	0	0	0	700	0.25	1,550	0.44	0.00
BIXI	0	0	0	400	9.90	9	9.91	0.00
BIXIU	0	0	0	1,000	10.00	100	10.59	0.00
BIXIW	0	0	0	200	0.25	100	0.44	0.00
BJK	0	0	0	1	35.00	100	35.34	0.00
BJUL	0	0	0	200	50.29	1,100	50.50	0.00
BJUN	0	0	0	200	46.69	400	46.82	0.00
BKCG	0	0	0	100	33.94	100	35.95	0.00
BKCI	0	0	0	100	48.48	100	51.52	0.00
BKF	0	0	0	1	41.30	100	42.98	0.00
BKHAU	0	0	0	1,000	11.60	0	0.00	0.00
BKMS	0	0	0	100	25.58	100	25.74	0.00
BKSE	0	0	0	100	109.92	100	117.03	0.00
BLCV	0	0	0	100	36.63	100	36.68	0.00
BLDG	0	0	0	62	24.75	1	25.61	0.00
BLDX	0	0	0	100	25.22	200	26.97	0.00
BLES	0	0	0	3	44.59	200	45.08	0.00
BLIV	0	0	0	777	1.00	590	2.74	0.00
BLRK	0	0	0	100	9.88	1,400	9.92	0.00
BLRKU	0	0	0	663	10.01	50	10.59	0.00
BLRKW	0	0	0	200	0.25	0	0.00	0.00
BLST	0	0	0	1,400	25.20	1,400	25.22	0.00
BLUW	0	0	0	400	10.28	400	10.30	0.00
BLUWU	0	0	0	1,000	10.40	100	18.13	0.00
BLUWW	0	0	0	230	0.43	100	0.56	0.00
BLZRU	0	0	0	679	10.15	974	10.19	0.00
BLZRW	0	0	0	247	0.41	100	0.57	0.00
BMAR	0	0	0	100	53.15	500	53.28	0.00
BMAX	0	0	0	200	22.88	39	24.00	0.00
BMED	0	0	0	3	27.94	0	0.00	0.00
BMHL	0	0	0	10	3.44	700	3.65	0.00
BML-G	0	0	0	10	19.15	300	19.38	0.00
BML-L	0	0	0	100	19.25	100	19.76	0.00
BNCWW	0	0	0	1,800	0.03	7,114	0.04	0.00
BNDY	0	0	0	100	24.89	100	26.76	0.00
BNGE	0	0	0	100	30.39	100	32.59	0.00
BNH	0	0	0	693	15.05	4,000	15.95	0.00
BNJ	0	0	0	30	15.00	100	16.10	0.00
BNKD	0	0	0	200	60.06	200	60.40	0.00
BOSC	0	0	0	64	5.03	100	5.17	0.00
BOTJ	0	0	0	2	20.66	1,083	21.10	0.00
BOXA	0	0	0	500	105.55	310	108.91	0.00
BPAC	0	0	0	2,000	9.96	10	10.00	0.00
BPACR	0	0	0	400	0.18	400	0.24	0.00
BPACU	0	0	0	998	10.00	946	10.19	0.00
BPI	0	0	0	100	23.35	100	24.94	0.00
BPOPM	0	0	0	79	25.20	60	25.46	0.00
BPYPM	0	0	0	100	15.46	100	15.86	0.00
BRAZ	0	0	0	100	30.19	100	32.23	0.00
BRCE	0	0	0	2,500	25.72	2,500	25.76	0.00
BREM	0	0	0	1,000	50.57	1,000	50.78	0.00
BRFH	0	0	0	61	2.62	40	2.80	0.00
BRHY	0	0	0	100	50.54	5	51.00	0.00
BRID	0	0	0	5	7.22	175	7.50	0.00
BRKC	0	0	0	1,000	42.05	100	43.73	0.00
BRKD	0	0	0	100	24.00	100	24.12	0.00
BRKRP	0	0	0	25	250.00	100	401.00	0.00
BRLSW	0	0	0	50,000	0.06	100	0.08	0.00
BRRWW	0	0	0	100	0.32	1,000	0.53	0.00
BSAA	0	0	0	2,000	10.04	100	10.51	0.00
BSAAR	0	0	0	0	0.00	18,467	0.17	0.00
BSAAU	0	0	0	100	8.80	1,000	10.49	0.00
BSBK	0	0	0	2,539	8.23	3	8.42	0.00
BSEP	0	0	0	200	48.68	400	48.88	0.00
BSJX	0	0	0	50	24.99	0	0.00	0.00
BSMC	0	0	0	2	35.51	100	37.34	0.00
BSMS	0	0	0	200	23.41	100	23.61	0.00
BSMV	0	0	0	100	20.99	100	21.23	0.00
BSMW	0	0	0	100	25.12	100	25.20	0.00
BSMY	0	0	0	100	23.64	100	25.40	0.00
BSMZ	0	0	0	6,478	25.45	100	25.54	0.00
BSR	0	0	0	100	29.00	100	30.92	0.00
BSSX	0	0	0	100	25.67	100	25.95	0.00
BTBDW	0	0	0	100	0.08	458	0.19	0.00
BTCC	0	0	0	800	16.40	100	27.99	0.00
BTMWW	0	0	0	2,000	0.04	1,000	0.04	0.00
BTOP	0	0	0	400	30.04	400	30.22	0.00
BTR	0	0	0	100	25.21	100	27.02	0.00
BTRN	0	0	0	300	27.32	300	27.43	0.00
BTSGU	0	0	0	0	0.00	29	147.97	0.00
BTYB	0	0	0	40	24.20	0	0.00	0.00
BUFC	0	0	0	200	40.78	400	40.88	0.00
BUFH	0	0	0	100	20.23	100	21.55	0.00
BUFI	0	0	0	200	40.35	400	40.50	0.00
BUFM	0	0	0	200	38.54	400	38.64	0.00
BUFS	0	0	0	400	23.01	500	23.08	0.00
BUFX	0	0	0	100	20.45	100	22.07	0.00
BUFY	0	0	0	100	21.73	100	23.22	0.00
BULLW	0	0	0	21	1.40	2,000	1.84	0.00
BUYZ	0	0	0	100	32.42	100	34.26	0.00
BVAL	0	0	0	900	28.25	900	28.28	0.00
BWBBP	0	0	0	100	20.02	1,000	20.74	0.00
BWEB	0	0	0	100	66.26	100	70.60	0.00
BYFC	0	0	0	520	7.70	35	8.00	0.00
BYRE	0	0	0	1,200	26.09	1,200	26.17	0.00
BZFDW	0	0	0	5,000	0.01	400	0.02	0.00
BZQ	0	0	0	600	11.02	700	11.07	0.00
C-N	0	0	0	400	29.69	1,250	29.72	0.00
CA	0	0	0	100	24.91	100	25.16	0.00
CAAS	0	0	0	1	4.25	101	4.36	0.00
CABZ	0	0	0	1	21.11	0	0.00	0.00
CAFG	0	0	0	700	27.26	700	27.30	0.00
CAFX	0	0	0	100	24.90	100	24.93	0.00
CAM	0	0	0	100	25.13	100	25.18	0.00
CAML	0	0	0	200	36.22	100	36.24	0.00
CAMX	0	0	0	100	30.35	100	32.37	0.00
CANQ	0	0	0	500	28.24	500	28.38	0.00
CAPN	0	0	0	200	10.71	0	0.00	0.00
CAPNR	0	0	0	400	0.15	0	0.00	0.00
CAPTW	0	0	0	1,000	0.03	13,300	0.06	0.00
CAQUU	0	0	0	100	8.47	1,000	9.96	0.00
CARK	0	0	0	100	40.20	100	42.99	0.00
CARU	0	0	0	100	20.31	100	21.56	0.00
CARZ	0	0	0	200	82.20	200	84.71	0.00
CATF	0	0	0	100	50.10	100	50.62	0.00
CBLS	0	0	0	500	29.54	500	29.62	0.00
CBOA	0	0	0	100	23.74	100	25.30	0.00
CBOJ	0	0	0	200	23.79	200	23.88	0.00
CBOL	0	0	0	100	23.43	200	23.56	0.00
CBON	0	0	0	43	23.18	100	24.06	0.00
CBOO	0	0	0	100	24.33	100	24.45	0.00
CBOY	0	0	0	200	24.30	200	24.43	0.00
CBSE	0	0	0	500	41.56	500	41.66	0.00
CBTA	0	0	0	100	22.08	100	23.53	0.00
CBTJ	0	0	0	100	19.28	100	19.40	0.00
CBTL	0	0	0	100	18.51	200	18.70	0.00
CBTY	0	0	0	200	20.03	200	20.13	0.00
CBXA	0	0	0	100	23.03	100	23.18	0.00
CBXJ	0	0	0	200	21.02	100	21.06	0.00
CBXL	0	0	0	100	19.93	100	21.24	0.00
CBXO	0	0	0	200	22.20	200	22.29	0.00
CBXY	0	0	0	100	22.07	200	22.20	0.00
CCEF	0	0	0	400	28.53	400	28.63	0.00
CCFE	0	0	0	100	25.43	100	26.96	0.00
CCGWW	0	0	0	13,700	0.02	3,022	0.03	0.00
CCII	0	0	0	800	10.25	700	10.29	0.00
CCIIU	0	0	0	217	10.35	931	10.50	0.00
CCIIW	0	0	0	3,300	0.68	200	0.85	0.00
CCIXU	0	0	0	1,000	10.01	0	0.00	0.00
CCOM	0	0	0	40	25.43	100	26.09	0.00
CCOR	0	0	0	200	25.41	100	27.06	0.00
CCSB	0	0	0	3	20.02	100	20.08	0.00
CCSO	0	0	0	1,000	26.13	1,000	26.16	0.00
CCXIU	0	0	0	1,000	10.10	200	10.36	0.00
CCZ	0	0	0	62	61.01	2	72.00	0.00
CDEI	0	0	0	700	79.22	100	81.99	0.00
CDR-B	0	0	0	4,436	19.52	400	20.50	0.00
CDR-C	0	0	0	2,887	18.52	100	21.40	0.00
CDRO	0	0	0	100	7.90	10	8.13	0.00
CDTTW	0	0	0	5,400	0.01	1,100	0.01	0.00
CDZIP	0	0	0	200	19.26	170	19.57	0.00
CEE	0	0	0	100	17.25	52	18.43	0.00
CEFD	0	0	0	0	0.00	369	18.50	0.00
CELG^	0	0	0	100	0.10	4	0.14	0.00
CELUW	0	0	0	17,580	0.01	6,400	0.02	0.00
CEPS	0	0	0	15	10.00	100	10.29	0.00
CEPV	0	0	0	100	10.11	50	10.16	0.00
CEW	0	0	0	4	18.65	20	19.18	0.00
CFG-I	0	0	0	1	25.12	100	27.11	0.00
CGCTU	0	0	0	1,000	10.58	1,000	10.85	0.00
CGCTW	0	0	0	151	0.66	100	0.89	0.00
CGHY	0	0	0	25	25.00	100	26.00	0.00
CGV	0	0	0	100	14.83	100	15.96	0.00
CGVV	0	0	0	1,200	27.12	1,200	27.18	0.00
CHAR	0	0	0	999	10.41	100	10.77	0.00
CHARR	0	0	0	200	0.10	200	0.26	0.00
CHEC	0	0	0	500	10.05	500	10.07	0.00
CHECU	0	0	0	100	8.65	100	12.37	0.00
CHPG	0	0	0	200	10.21	400	10.32	0.00
CHPGR	0	0	0	100	0.10	0	0.00	0.00
CHRI	0	0	0	1,000	79.12	1,000	79.19	0.00
CICB	0	0	0	1	24.77	100	26.90	0.00
CIMN	0	0	0	40	25.00	300	25.24	0.00
CKX	0	0	0	10	10.70	2	11.54	0.00
CLBR=	0	0	0	1,000	10.13	1,000	10.15	0.00
CLCG	0	0	0	200	25.19	300	25.22	0.00
CLDT-A	0	0	0	200	20.20	500	20.35	0.00
CLIM	0	0	0	1,300	24.77	1,300	24.85	0.00
CLIP	0	0	0	16,277	100.23	35,505	100.24	0.00
CLIX	0	0	0	100	54.37	100	54.64	0.00
CLOB	0	0	0	1	49.71	400	50.05	0.00
CLOC	0	0	0	500	24.82	2,900	24.97	0.00
CLST	0	0	0	3	16.21	154	16.60	0.00
CMBO	0	0	0	500	101.44	500	101.62	0.00
CMCI	0	0	0	100	27.80	300	28.11	0.00
CMII	0	0	0	500	9.82	800	9.85	0.00
CMIIU	0	0	0	100	9.25	100	10.70	0.00
CMIIW	0	0	0	300	0.33	300	0.45	0.00
CMS-B	0	0	0	100	77.03	1	80.00	0.00
CMSD	0	0	0	13	22.65	100	24.59	0.00
CNCKW	0	0	0	0	0.00	150	0.60	0.00
CNF	0	0	0	100	4.44	200	5.00	0.00
CNOBP	0	0	0	198	24.50	235	24.70	0.00
CODI-B	0	0	0	1,000	19.91	100	20.31	0.00
COEPW	0	0	0	5,000	0.01	200	0.01	0.00
COIO	0	0	0	1,000	4.00	47	17.35	0.00
COLA	0	0	0	100	8.88	400	10.51	0.00
COLAR	0	0	0	100	0.22	100	0.36	0.00
COMD	0	0	0	500	27.16	500	27.30	0.00
COPL	0	0	0	400	10.29	0	0.00	0.00
COPL+	0	0	0	0	0.00	800	0.27	0.00
COPL=	0	0	0	0	0.00	200	11.00	0.00
COWS	0	0	0	100	33.07	100	33.15	0.00
CPAI	0	0	0	100	42.51	100	42.65	0.00
CPHY	0	0	0	500	51.05	500	51.08	0.00
CPLB	0	0	0	100	20.47	100	21.81	0.00
CPNJ	0	0	0	200	27.16	1,000	27.22	0.00
CPNM	0	0	0	200	26.16	400	26.23	0.00
CPNQ	0	0	0	100	26.55	600	26.60	0.00
CPNS	0	0	0	200	27.31	1,500	27.38	0.00
CPRA	0	0	0	200	26.81	800	26.90	0.00
CPRJ	0	0	0	200	26.93	800	27.02	0.00
CPRO	0	0	0	200	27.13	800	27.21	0.00
CPRY	0	0	0	200	27.08	2,900	27.13	0.00
CPSA	0	0	0	700	26.96	800	27.08	0.00
CPSD	0	0	0	25	26.00	25	26.05	0.00
CPSF	0	0	0	700	25.60	700	25.70	0.00
CPSJ	0	0	0	700	26.94	200	27.06	0.00
CPSL	0	0	0	200	27.28	1,500	27.34	0.00
CPSM	0	0	0	700	28.78	200	28.92	0.00
CPSN	0	0	0	700	26.87	400	26.97	0.00
CPSO	0	0	0	700	27.05	900	27.17	0.00
CPSP	0	0	0	700	26.29	700	26.41	0.00
CPSR	0	0	0	700	25.28	700	25.39	0.00
CPST	0	0	0	200	27.03	400	27.15	0.00
CPSU	0	0	0	700	27.16	200	27.27	0.00
CPSY	0	0	0	700	25.05	700	25.18	0.00
CRAC	0	0	0	500	10.00	500	10.04	0.00
CRACR	0	0	0	100	0.15	100	0.25	0.00
CRACU	0	0	0	1,000	10.05	100	11.93	0.00
CRACW	0	0	0	100	0.08	100	0.13	0.00
CRAN	0	0	0	900	9.91	1,470	9.92	0.00
CRANR	0	0	0	400	0.18	400	0.20	0.00
CRANU	0	0	0	1,000	10.07	871	10.19	0.00
CRAQ	0	0	0	400	10.15	100	10.38	0.00
CRAQR	0	0	0	100	0.15	100	0.21	0.00
CRDT	0	0	0	100	20.99	100	24.47	0.00
CRED	0	0	0	100	20.66	100	22.15	0.00
CRGOW	0	0	0	300	0.20	10,300	0.22	0.00
CRTC	0	0	0	100	35.42	100	37.78	0.00
CRUX	0	0	0	1	30.16	1	30.18	0.00
CRXP	0	0	0	1	6.00	0	0.00	0.00
CSCS	0	0	0	100	20.88	100	20.99	0.00
CSHP	0	0	0	100	96.32	310	102.26	0.00
CSIO	0	0	0	100	26.88	100	28.65	0.00
CSNR	0	0	0	100	35.43	100	37.68	0.00
CSTK	0	0	0	100	28.24	100	30.11	0.00
CTEF	0	0	0	100	69.52	100	73.92	0.00
CTEX	0	0	0	100	34.93	100	36.99	0.00
CTIF	0	0	0	100	47.90	100	51.31	0.00
CUB	0	0	0	610	10.73	999	10.99	0.00
CUBB	0	0	0	1	21.70	10	22.65	0.00
CUSD	0	0	0	24	18.97	100	19.65	0.00
CUT	0	0	0	50	28.53	200	29.05	0.00
CVAR	0	0	0	100	28.50	100	28.55	0.00
CVRD	0	0	0	100	17.66	100	18.90	0.00
CVSB	0	0	0	315	50.65	310	53.71	0.00
CVY	0	0	0	2,000	27.02	100	27.16	0.00
CXH	0	0	0	800	8.18	6	8.33	0.00
CZA	0	0	0	100	110.59	100	112.14	0.00
CZAR	0	0	0	2	30.55	100	31.69	0.00
DAAQ	0	0	0	7,000	10.22	2,936	10.23	0.00
DAAQU	0	0	0	0	0.00	908	10.45	0.00
DAAQW	0	0	0	200	0.37	1,000	0.75	0.00
DAICW	0	0	0	4,975	0.02	2,400	0.06	0.00
DALI	0	0	0	500	28.07	100	28.29	0.00
DANA	0	0	0	100	24.40	100	26.01	0.00
DAPR	0	0	0	300	39.67	500	39.77	0.00
DARP	0	0	0	100	49.01	100	52.07	0.00
DAT	0	0	0	100	35.25	100	37.91	0.00
DAUG	0	0	0	200	43.98	500	44.10	0.00
DAVEW	0	0	0	600	0.41	15,340	0.50	0.00
DBAW	0	0	0	1	43.08	100	43.57	0.00
DBCA	0	0	0	500	9.83	900	9.86	0.00
DBEM	0	0	0	100	33.84	100	35.97	0.00
DBEZ	0	0	0	100	54.02	100	57.49	0.00
DBSC	0	0	0	500	23.32	500	23.43	0.00
DCMT	0	0	0	300	33.03	300	33.24	0.00
DCOMG	0	0	0	64	25.65	187	26.45	0.00
DCRE	0	0	0	100	50.12	100	53.82	0.00
DDDD	0	0	0	1	30.73	100	30.79	0.00
DDFF	0	0	0	100	19.01	600	19.10	0.00
DDFJ	0	0	0	590	18.88	600	18.95	0.00
DDFS	0	0	0	100	21.13	200	21.26	0.00
DDIV	0	0	0	600	40.30	100	40.41	0.00
DDLS	0	0	0	100	42.40	100	45.09	0.00
DDSQ	0	0	0	200	19.14	200	19.22	0.00
DDTD	0	0	0	100	18.88	100	19.00	0.00
DDTF	0	0	0	100	18.84	600	18.95	0.00
DDTJ	0	0	0	100	18.74	600	18.83	0.00
DDTM	0	0	0	100	18.74	600	18.83	0.00
DDTN	0	0	0	100	18.91	100	19.03	0.00
DDTO	0	0	0	100	21.40	100	21.54	0.00
DDTS	0	0	0	600	21.17	700	21.30	0.00
DDV	0	0	0	1,100	25.23	1,100	25.26	0.00
DDX	0	0	0	1,400	24.47	1,400	24.51	0.00
DECP	0	0	0	500	30.10	500	30.13	0.00
DECT	0	0	0	100	36.04	400	36.18	0.00
DECU	0	0	0	200	26.91	500	27.00	0.00
DEEF	0	0	0	200	37.04	100	39.50	0.00
DEEP	0	0	0	200	36.00	200	36.16	0.00
DEFI	0	0	0	100	78.67	100	83.17	0.00
DEHP	0	0	0	2	34.25	100	35.97	0.00
DEMZ	0	0	0	700	41.22	700	41.29	0.00
DESK	0	0	0	100	32.75	100	34.86	0.00
DEUS	0	0	0	100	60.24	400	60.43	0.00
DEW	0	0	0	200	65.51	200	66.84	0.00
DEXC	0	0	0	500	66.00	500	66.54	0.00
DFEB	0	0	0	100	47.75	100	47.82	0.00
DFII	0	0	0	0	0.00	100	69.58	0.00
DFNL	0	0	0	3	44.25	200	44.70	0.00
DFSB	0	0	0	289	51.85	100	53.75	0.00
DFSCW	0	0	0	8,000	0.02	716	0.03	0.00
DFTT	0	0	0	1,600	25.12	100	25.16	0.00
DGICB	0	0	0	100	15.15	1	15.99	0.00
DGJA	0	0	0	100	28.99	100	31.07	0.00
DGLO	0	0	0	1,000	22.22	1,000	22.28	0.00
DGOC	0	0	0	100	30.06	100	32.25	0.00
DHCNI	0	0	0	100	15.06	100	17.79	0.00
DHDG	0	0	0	200	33.93	400	34.01	0.00
DHSB	0	0	0	100	24.95	100	26.65	0.00
DIVD	0	0	0	500	40.61	500	40.70	0.00
DIVE	0	0	0	1,100	24.17	1,100	24.22	0.00
DIVG	0	0	0	700	34.20	700	34.25	0.00
DIVN	0	0	0	100	27.30	100	29.07	0.00
DIVS	0	0	0	500	30.93	100	31.00	0.00
DIVY	0	0	0	100	26.16	100	28.14	0.00
DJUL	0	0	0	700	47.28	1,500	47.40	0.00
DLAG	0	0	0	100	30.12	100	32.17	0.00
DLFE	0	0	0	100	29.72	100	29.84	0.00
DLHC	0	0	0	8	5.78	7	5.95	0.00
DLNG-A	0	0	0	50	26.10	2,400	27.30	0.00
DLNV	0	0	0	100	29.95	100	31.91	0.00
DLPN	0	0	0	28	1.59	224	1.65	0.00
DMAA	0	0	0	1,200	10.46	1,200	10.49	0.00
DMAAR	0	0	0	100	0.04	500	0.06	0.00
DMAAU	0	0	0	1,000	10.50	1,000	10.60	0.00
DMAR	0	0	0	2	42.21	500	42.27	0.00
DMAX	0	0	0	300	26.64	400	26.70	0.00
DMAY	0	0	0	700	45.23	900	45.35	0.00
DMIIR	0	0	0	2,200	0.07	2,000	0.10	0.00
DMIIU	0	0	0	100	10.00	1,000	10.08	0.00
DNL	0	0	0	100	40.87	100	41.72	0.00
DNMX	0	0	0	1,500	9.90	6,900	9.93	0.00
DNMXU	0	0	0	1,000	10.01	1,000	10.25	0.00
DNMXW	0	0	0	363	0.28	300	0.32	0.00
DNOV	0	0	0	200	48.35	400	48.47	0.00
DOCT	0	0	0	400	43.86	500	43.94	0.00
DRDB	0	0	0	1,200	10.45	826	10.50	0.00
DRDBU	0	0	0	1,000	10.45	0	0.00	0.00
DRDBW	0	0	0	0	0.00	650	0.74	0.00
DRMAW	0	0	0	14,000	0.01	21,000	0.02	0.00
DRTSW	0	0	0	200	0.96	1	1.50	0.00
DRUP	0	0	0	600	58.01	600	58.08	0.00
DSAC	0	0	0	1,000	9.95	500	9.96	0.00
DSACU	0	0	0	1,000	10.03	100	10.39	0.00
DSACW	0	0	0	100	0.26	0	0.00	0.00
DSCO	0	0	0	100	24.20	100	25.86	0.00
DSEP	0	0	0	300	44.47	500	44.55	0.00
DSTX	0	0	0	100	31.30	100	33.26	0.00
DSWL	0	0	0	100	3.20	99	3.47	0.00
DSYWW	0	0	0	3,326	0.01	33,364	0.02	0.00
DTAN	0	0	0	250	30.30	0	0.00	0.00
DTEC	0	0	0	1	44.55	200	46.57	0.00
DTF	0	0	0	408	11.35	5,000	11.60	0.00
DTRE	0	0	0	200	40.13	200	41.36	0.00
DTSQR	0	0	0	1,100	0.10	100	0.29	0.00
DTSTW	0	0	0	1,200	0.05	101	0.08	0.00
DUBS	0	0	0	100	35.74	100	38.13	0.00
DUKH	0	0	0	2,000	23.97	2,000	24.04	0.00
DUKQ	0	0	0	2,100	27.54	2,100	27.58	0.00
DUKX	0	0	0	2,000	27.09	2,000	27.12	0.00
DUKZ	0	0	0	2,000	25.15	2,000	25.21	0.00
DUNK	0	0	0	1,500	21.51	100	21.57	0.00
DURA	0	0	0	4,000	36.98	4,000	37.20	0.00
DVAL	0	0	0	100	14.64	100	14.66	0.00
DVDN	0	0	0	3	17.06	500	17.13	0.00
DVGR	0	0	0	1,000	24.89	1,000	24.91	0.00
DVIN	0	0	0	200	28.42	200	28.47	0.00
DVND	0	0	0	1,000	35.78	1,000	35.84	0.00
DVOL	0	0	0	200	34.89	100	34.92	0.00
DVSP	0	0	0	100	25.02	100	26.54	0.00
DVUT	0	0	0	200	29.25	200	29.31	0.00
DVXB	0	0	0	200	27.01	200	27.07	0.00
DVXC	0	0	0	200	26.76	200	26.81	0.00
DVXE	0	0	0	200	38.53	200	38.61	0.00
DVXF	0	0	0	200	21.48	200	21.53	0.00
DVXK	0	0	0	200	26.79	200	26.84	0.00
DVXP	0	0	0	200	24.98	200	25.04	0.00
DVXV	0	0	0	200	29.10	200	29.14	0.00
DVXY	0	0	0	200	22.70	200	22.74	0.00
DWLD	0	0	0	200	44.09	200	44.67	0.00
DWMF	0	0	0	200	32.68	100	34.76	0.00
DWX	0	0	0	100	44.37	100	47.21	0.00
DXIV	0	0	0	100	65.21	100	70.01	0.00
DYFI	0	0	0	400	22.90	1,100	22.92	0.00
DYLD	0	0	0	400	22.43	400	22.54	0.00
DYOR	0	0	0	1,000	9.80	500	9.97	0.00
DYORW	0	0	0	300	0.29	300	0.33	0.00
EAFG	0	0	0	100	23.01	100	24.70	0.00
EAOA	0	0	0	200	41.04	200	41.35	0.00
EAOK	0	0	0	300	27.40	100	27.43	0.00
EAOM	0	0	0	200	29.94	200	30.10	0.00
EAOR	0	0	0	300	35.19	200	35.34	0.00
EASG	0	0	0	1	34.67	100	36.53	0.00
EATZ	0	0	0	700	26.33	700	26.44	0.00
EBIT	0	0	0	100	33.37	1	35.00	0.00
EBIZ	0	0	0	200	27.27	200	27.82	0.00
EBUF	0	0	0	200	29.26	10	29.31	0.00
ECCW	0	0	0	400	24.23	299	27.82	0.00
ECCX	0	0	0	1	24.70	1	24.99	0.00
ECML	0	0	0	100	35.39	100	35.46	0.00
EDBLW	0	0	0	100	0.07	200	0.14	0.00
EDEN	0	0	0	2	102.16	100	105.67	0.00
EDGE	0	0	0	500	44.54	500	44.63	0.00
EDTK	0	0	0	100	1.00	600	1.05	0.00
EEE	0	0	0	500	19.25	500	19.35	0.00
EEMO	0	0	0	200	17.09	200	18.30	0.00
EES	0	0	0	500	57.17	200	57.32	0.00
EFAD	0	0	0	500	41.03	500	41.18	0.00
EFC-C	0	0	0	5	25.82	674	26.10	0.00
EFC-D	0	0	0	8	25.02	100	25.20	0.00
EFFE	0	0	0	200	22.83	100	24.45	0.00
EFFI	0	0	0	600	23.70	600	23.90	0.00
EFRA	0	0	0	600	34.56	100	34.62	0.00
EFSCP	0	0	0	20	19.88	100	22.14	0.00
EFZ	0	0	0	2,500	12.52	2,400	12.55	0.00
EGHAR	0	0	0	100	0.24	100	0.39	0.00
EGLE	0	0	0	1,200	28.02	1,200	28.07	0.00
EHGO	0	0	0	12	0.18	100	0.19	0.00
EHLD	0	0	0	2	6.99	1,000	7.40	0.00
EICA	0	0	0	220	24.81	764	25.00	0.00
EIPX	0	0	0	500	31.78	500	31.83	0.00
EKG	0	0	0	100	16.22	100	17.36	0.00
ELD	0	0	0	2	28.22	100	29.51	0.00
ELLO	0	0	0	100	23.80	100	29.32	0.00
ELSE	0	0	0	1,500	4.31	1	4.71	0.00
ELTK	0	0	0	22	8.87	5	9.22	0.00
EM	0	0	0	1,719	1.14	51	1.15	0.00
EMCB	0	0	0	100	64.06	114	67.41	0.00
EMCR	0	0	0	500	38.73	400	38.86	0.00
EMCS	0	0	0	500	38.26	500	38.41	0.00
EMDV	0	0	0	100	44.29	100	47.18	0.00
EMES	0	0	0	500	24.15	500	24.25	0.00
EMIF	0	0	0	100	27.16	100	28.99	0.00
EMIS	0	0	0	400	10.04	400	10.08	0.00
EMISR	0	0	0	100	0.10	0	0.00	0.00
EMKT	0	0	0	100	26.41	100	26.86	0.00
EMM	0	0	0	100	35.56	100	37.88	0.00
EMOT	0	0	0	6,200	23.94	6,200	24.04	0.00
EMPB	0	0	0	100	29.09	100	31.12	0.00
EMSF	0	0	0	100	31.16	100	33.50	0.00
EMTL	0	0	0	20	42.72	100	44.08	0.00
ENGNW	0	0	0	0	0.00	90	3.42	0.00
ENHU	0	0	0	6,000	24.63	6,000	24.73	0.00
ENO	0	0	0	3	21.79	100	23.97	0.00
ENZL	0	0	0	800	44.42	2	44.62	0.00
EOCT	0	0	0	200	32.28	400	32.40	0.00
EOD	0	0	0	300	5.89	217	5.97	0.00
EP-C	0	0	0	2	47.00	341	52.85	0.00
EPAI	0	0	0	1,000	22.81	1,000	22.88	0.00
EPEM	0	0	0	500	25.49	500	25.58	0.00
EPIN	0	0	0	500	23.67	500	23.74	0.00
EPMB	0	0	0	1,000	23.77	1,000	23.79	0.00
EPMV	0	0	0	1,000	23.30	1,000	23.33	0.00
EPR-C	0	0	0	1	25.00	2	27.00	0.00
EPR-E	0	0	0	100	29.96	3,000	32.60	0.00
EPSB	0	0	0	1,000	24.36	1,000	24.39	0.00
EPSV	0	0	0	1,000	25.41	1,000	25.44	0.00
EQH-C	0	0	0	101	15.97	200	16.17	0.00
EQIN	0	0	0	100	49.04	100	49.26	0.00
EQRR	0	0	0	100	66.17	100	70.70	0.00
ERET	0	0	0	100	27.19	100	29.01	0.00
ERH	0	0	0	100	12.31	300	12.75	0.00
ERNAW	0	0	0	100	0.03	400	0.06	0.00
ESBG	0	0	0	300	22.53	300	22.64	0.00
ESG	0	0	0	200	154.56	200	154.68	0.00
ESGG	0	0	0	100	197.28	100	210.28	0.00
ESHAR	0	0	0	100	0.09	100	0.28	0.00
ESIM	0	0	0	900	25.64	900	25.71	0.00
ESIX	0	0	0	100	31.49	100	31.58	0.00
ESK	0	0	0	100	13.45	100	13.55	0.00
ESLAW	0	0	0	750	0.07	250	0.14	0.00
ESLG	0	0	0	2,000	24.19	2,000	24.22	0.00
ESLV	0	0	0	2,000	26.38	2,000	26.42	0.00
ESMV	0	0	0	400	28.72	400	28.75	0.00
ETEC	0	0	0	100	26.06	100	28.08	0.00
ETFT	0	0	0	30	8.99	0	0.00	0.00
ETHMU	0	0	0	25	3.20	0	0.00	0.00
ETHO	0	0	0	2,000	66.34	2,000	66.49	0.00
ETTY	0	0	0	200	11.00	1	12.80	0.00
EUDV	0	0	0	98	50.40	100	53.35	0.00
EUIG	0	0	0	20	45.75	0	0.00	0.00
EURK	0	0	0	0	0.00	112	11.95	0.00
EURKR	0	0	0	500	0.25	100	0.54	0.00
EVAC=	0	0	0	100	9.88	100	10.65	0.00
EVF	0	0	0	100	4.90	600	5.04	0.00
EVG	0	0	0	1	10.60	100	10.96	0.00
EVGOW	0	0	0	3,100	0.02	400	0.03	0.00
EVIM	0	0	0	100	52.87	100	53.27	0.00
EVLN	0	0	0	100	48.45	100	48.51	0.00
EVLU	0	0	0	8	33.78	0	0.00	0.00
EVMO	0	0	0	1	50.37	200	52.36	0.00
EVMT	0	0	0	100	17.66	100	17.86	0.00
EVNT	0	0	0	60	10.25	0	0.00	0.00
EVOXU	0	0	0	100	9.92	100	10.52	0.00
EVOXW	0	0	0	300	0.40	300	0.45	0.00
EVPF	0	0	0	100	48.17	100	51.41	0.00
EVSB	0	0	0	100	49.33	800	50.95	0.00
EVUS	0	0	0	101	32.26	500	32.28	0.00
EVX	0	0	0	100	39.18	100	39.27	0.00
EVYM	0	0	0	1,000	50.20	1,000	50.37	0.00
EWUS	0	0	0	1,000	39.85	100	42.15	0.00
EXEQ	0	0	0	100	24.44	200	24.51	0.00
EXOZ	0	0	0	100	7.23	100	7.40	0.00
EXUS	0	0	0	400	24.68	400	24.80	0.00
EZRO	0	0	0	1,000	25.79	1,000	25.85	0.00
FAB	0	0	0	500	93.55	100	93.83	0.00
FACTU	0	0	0	1,000	10.69	495	10.79	0.00
FACTW	0	0	0	400	0.36	100	0.40	0.00
FAD	0	0	0	100	161.74	1,000	162.18	0.00
FB	0	0	0	100	42.22	100	42.34	0.00
FBDC	0	0	0	100	16.72	100	17.74	0.00
FBUF	0	0	0	1,000	30.60	1,000	30.64	0.00
FBYDW	0	0	0	1	0.82	1,000	1.25	0.00
FCA	0	0	0	64	32.00	30	32.52	0.00
FCBD	0	0	0	300	25.57	300	25.59	0.00
FCFY	0	0	0	100	24.81	100	26.32	0.00
FCLO	0	0	0	10	49.97	900	50.06	0.00
FCNCO	0	0	0	90	22.05	89	22.40	0.00
FCRS+	0	0	0	100	0.55	100	0.74	0.00
FCRS=	0	0	0	2,000	10.15	598	10.20	0.00
FCSH	0	0	0	310	21.33	310	27.33	0.00
FCTR	0	0	0	100	35.77	100	35.88	0.00
FDEV	0	0	0	200	34.76	200	37.05	0.00
FDG	0	0	0	3	118.10	100	122.48	0.00
FDIF	0	0	0	0	0.00	698	33.85	0.00
FDRS	0	0	0	1,800	21.37	1,800	21.47	0.00
FDRV	0	0	0	100	16.55	100	16.64	0.00
FDRX	0	0	0	800	18.88	800	18.98	0.00
FEBM	0	0	0	200	30.36	200	30.52	0.00
FEBP	0	0	0	500	31.66	500	31.69	0.00
FEBU	0	0	0	200	27.28	400	27.36	0.00
FEBZ	0	0	0	500	36.83	500	36.95	0.00
FEDU	0	0	0	100	9.51	100	10.19	0.00
FEMD	0	0	0	100	33.50	100	33.57	0.00
FEMR	0	0	0	100	34.95	100	35.93	0.00
FENG	0	0	0	1,000	1.85	16	1.91	0.00
FEP	0	0	0	100	53.01	100	56.54	0.00
FERAR	0	0	0	1,400	0.24	0	0.00	0.00
FERAU	0	0	0	1,000	10.45	0	0.00	0.00
FEUS	0	0	0	2,100	71.34	2,100	71.71	0.00
FFAIW	0	0	0	20,000	0.01	6,350	0.01	0.00
FFEB	0	0	0	700	56.57	400	56.71	0.00
FFF	0	0	0	400	21.67	400	21.71	0.00
FFGX	0	0	0	100	31.11	100	32.29	0.00
FFIU	0	0	0	99	21.97	25,000	22.50	0.00
FFLS	0	0	0	1,700	22.34	1,700	22.42	0.00
FFND	0	0	0	1,700	29.43	1,700	29.50	0.00
FFOG	0	0	0	100	42.82	100	42.91	0.00
FGBIP	0	0	0	423	17.76	100	18.22	0.00
FGII	0	0	0	1,500	9.85	400	9.88	0.00
FGIIU	0	0	0	1,000	9.95	1,600	9.99	0.00
FGIIW	0	0	0	100	0.12	0	0.00	0.00
FGIWW	0	0	0	1,552	0.03	4,200	0.04	0.00
FGMCU	0	0	0	1,000	10.45	500	10.97	0.00
FGNXP	0	0	0	100	22.59	100	25.00	0.00
FGSI	0	0	0	200	19.66	200	19.74	0.00
FGSM	0	0	0	100	29.99	100	31.23	0.00
FHDG	0	0	0	200	34.03	400	34.17	0.00
FHN-C	0	0	0	1	25.10	34	25.45	0.00
FHYS	0	0	0	100	23.02	100	23.05	0.00
FIAX	0	0	0	100	17.51	100	17.65	0.00
FID	0	0	0	200	20.87	200	21.21	0.00
FIGX	0	0	0	100	10.09	400	10.16	0.00
FIGXU	0	0	0	1,000	10.08	0	0.00	0.00
FIGXW	0	0	0	9,100	0.24	0	0.00	0.00
FISK	0	0	0	100	4.78	0	0.00	0.00
FITBP	0	0	0	10	23.75	100	25.72	0.00
FIVY	0	0	0	5	23.84	100	24.93	0.00
FIXP	0	0	0	100	19.10	100	20.48	0.00
FIXT	0	0	0	100	36.90	100	39.26	0.00
FJAN	0	0	0	500	51.02	500	51.17	0.00
FJP	0	0	0	100	71.29	10	74.00	0.00
FJUL	0	0	0	700	55.43	900	55.56	0.00
FKU	0	0	0	100	49.37	100	53.09	0.00
FLAG	0	0	0	100	25.82	100	27.30	0.00
FLAX	0	0	0	2	31.68	100	32.81	0.00
FLCA	0	0	0	200	49.23	202	49.41	0.00
FLCC	0	0	0	100	30.54	100	32.33	0.00
FLCE	0	0	0	2,500	27.76	2,500	27.82	0.00
FLCV	0	0	0	100	30.83	100	32.83	0.00
FLDB	0	0	0	100	50.30	310	53.36	0.00
FLDZ	0	0	0	500	29.05	500	29.16	0.00
FLG-U	0	0	0	2,500	39.74	100	43.34	0.00
FLJJ	0	0	0	200	31.77	400	31.86	0.00
FLN	0	0	0	200	24.11	100	25.88	0.00
FLOW	0	0	0	100	34.38	100	36.61	0.00
FLQS	0	0	0	500	42.82	500	43.02	0.00
FLRG	0	0	0	100	36.19	100	38.57	0.00
FLV	0	0	0	100	74.12	100	79.42	0.00
FLYX+	0	0	0	5,000	0.20	5,485	0.60	0.00
FMAY	0	0	0	300	53.35	1,000	53.46	0.00
FMCE	0	0	0	100	24.72	100	26.38	0.00
FMCX	0	0	0	100	31.92	100	34.07	0.00
FMED	0	0	0	4	24.28	100	25.13	0.00
FMQQ	0	0	0	15	9.04	1,765	11.57	0.00
FMSTW	0	0	0	300	0.71	111	1.04	0.00
FMUN	0	0	0	400	50.33	0	0.00	0.00
FNY	0	0	0	100	91.95	500	92.11	0.00
FOCT	0	0	0	200	48.33	400	48.46	0.00
FORH	0	0	0	100	23.89	100	25.35	0.00
FORTY	0	0	0	200	121.83	200	148.73	0.00
FOWF	0	0	0	700	33.67	700	33.81	0.00
FOXXW	0	0	0	100	0.09	891	0.10	0.00
FPA	0	0	0	100	44.14	215	46.40	0.00
FPAS	0	0	0	400	25.03	100	25.89	0.00
FPRO	0	0	0	7	23.19	0	0.00	0.00
FPXE	0	0	0	100	30.33	100	32.29	0.00
FPXI	0	0	0	500	63.00	500	63.61	0.00
FRDD	0	0	0	100	21.89	100	21.97	0.00
FRDU	0	0	0	100	25.88	100	26.02	0.00
FRGN	0	0	0	100	26.62	100	28.36	0.00
FRMEP	0	0	0	1,000	25.46	400	26.00	0.00
FRNW	0	0	0	225	22.20	100	23.75	0.00
FRTY	0	0	0	900	20.10	600	20.17	0.00
FSCC	0	0	0	100	28.71	100	30.79	0.00
FSCS	0	0	0	100	35.43	100	35.58	0.00
FSEA	0	0	0	2	12.50	2	13.34	0.00
FSGS	0	0	0	400	29.56	400	29.69	0.00
FSHP	0	0	0	1,000	10.74	100	11.10	0.00
FSHPR	0	0	0	100	0.10	100	0.17	0.00
FSHPU	0	0	0	100	8.95	100	13.11	0.00
FSMD	0	0	0	2	44.50	400	44.92	0.00
FSML	0	0	0	100	23.70	100	25.49	0.00
FSZ	0	0	0	100	77.43	100	82.46	0.00
FTBD	0	0	0	100	49.43	100	49.55	0.00
FTBI	0	0	0	100	20.49	100	21.87	0.00
FTDS	0	0	0	400	59.57	100	59.84	0.00
FTMN	0	0	0	4,000	8.81	14,000	8.84	0.00
FTRB	0	0	0	100	25.32	100	25.33	0.00
FTWO	0	0	0	4	45.00	100	47.84	0.00
FUFUW	0	0	0	22,681	0.20	100	0.27	0.00
FUND	0	0	0	1,100	9.41	100	9.82	0.00
FUSB	0	0	0	104	14.74	3,900	15.50	0.00
FUSEW	0	0	0	400	0.09	600	0.11	0.00
FUSI	0	0	0	100	50.15	80	50.57	0.00
FVAV	0	0	0	900	10.03	80	10.08	0.00
FVC	0	0	0	5,100	35.53	200	35.65	0.00
FVN	0	0	0	1	10.61	100	10.94	0.00
FVNNR	0	0	0	500	0.11	200	0.23	0.00
FXD	0	0	0	1,700	64.32	1,700	64.43	0.00
FXED	0	0	0	0	0.00	45	17.99	0.00
FXH	0	0	0	1,000	107.67	1,000	108.15	0.00
FYT	0	0	0	2,500	60.52	2,500	60.89	0.00
GAA	0	0	0	300	33.63	100	34.98	0.00
GAEM	0	0	0	6	23.47	310	29.29	0.00
GAID	0	0	0	100	22.67	100	24.15	0.00
GAING	0	0	0	2,350	25.25	100	27.29	0.00
GAINI	0	0	0	23	25.35	400	25.95	0.00
GAMR	0	0	0	200	76.81	200	79.16	0.00
GAPR	0	0	0	200	40.28	400	40.44	0.00
GARA	0	0	0	100	26.36	100	28.07	0.00
GAUD	0	0	0	200	23.72	200	23.83	0.00
GAUG	0	0	0	700	39.03	900	39.15	0.00
GBND	0	0	0	200	49.17	200	50.76	0.00
GBXA	0	0	0	200	26.71	400	26.79	0.00
GCAD	0	0	0	1	51.50	100	54.10	0.00
GCC	0	0	0	100	24.11	700	24.17	0.00
GCLWW	0	0	0	12,000	0.02	500	0.03	0.00
GDEV	0	0	0	1	14.19	107	15.15	0.00
GDEVW	0	0	0	34,000	0.01	17,300	0.02	0.00
GDHG	0	0	0	558	1.78	2,964	1.99	0.00
GDOC	0	0	0	200	31.80	200	32.78	0.00
GDT	0	0	0	50	22.00	0	0.00	0.00
GDV-K	0	0	0	50	17.95	600	18.50	0.00
GECCH	0	0	0	4	24.75	0	0.00	0.00
GECCI	0	0	0	2,500	24.85	900	25.12	0.00
GECCO	0	0	0	131	24.95	827	25.10	0.00
GEGGL	0	0	0	400	24.31	500	24.55	0.00
GELS	0	0	0	3	0.73	200	0.81	0.00
GEMD	0	0	0	100	40.60	100	43.18	0.00
GEME	0	0	0	100	34.76	100	37.19	0.00
GEOA	0	0	0	300	33.53	300	34.21	0.00
GEW	0	0	0	100	49.76	100	53.01	0.00
GFAIW	0	0	0	25	0.06	3,000	0.08	0.00
GGM	0	0	0	300	28.29	300	28.35	0.00
GGME	0	0	0	100	51.04	100	54.05	0.00
GGOV	0	0	0	100	47.20	100	50.57	0.00
GGROW	0	0	0	10,000	0.01	1,002	0.02	0.00
GGRW	0	0	0	100	32.48	100	34.73	0.00
GGT-E	0	0	0	1	19.85	1,900	21.59	0.00
GGTL	0	0	0	0	0.00	1	31.60	0.00
GGUS	0	0	0	200	59.79	100	59.87	0.00
GIBOW	0	0	0	2,475	0.02	13,642	0.03	0.00
GIGGU	0	0	0	402	10.55	0	0.00	0.00
GIGM	0	0	0	5,000	1.50	50	1.70	0.00
GIND	0	0	0	200	22.17	100	23.59	0.00
GINN	0	0	0	200	69.77	200	70.90	0.00
GIPRW	0	0	0	100	0.02	100	0.05	0.00
GIW	0	0	0	1,400	9.96	410	9.98	0.00
GIWWR	0	0	0	350	0.23	100	0.36	0.00
GIWWU	0	0	0	926	10.20	100	10.60	0.00
GIXXU	0	0	0	1,000	10.04	1,200	10.07	0.00
GJO	0	0	0	3	23.99	310	27.71	0.00
GJR	0	0	0	25	22.50	2	30.00	0.00
GJS	0	0	0	1,000	23.01	100	25.63	0.00
GJT	0	0	0	41	23.10	20	23.40	0.00
GJUL	0	0	0	200	41.10	900	41.22	0.00
GJUN	0	0	0	200	39.60	400	39.69	0.00
GK	0	0	0	1,900	24.83	2,500	24.88	0.00
GLBL	0	0	0	100	23.46	100	25.04	0.00
GLCR	0	0	0	8	25.84	500	26.10	0.00
GLDB	0	0	0	200	23.91	100	23.98	0.00
GLOP-A	0	0	0	100	25.65	200	25.98	0.00
GLOP-C	0	0	0	100	25.50	200	25.98	0.00
GLOW	0	0	0	1,000	30.63	1,000	30.68	0.00
GLP-B	0	0	0	1,000	25.36	400	25.47	0.00
GLU-B	0	0	0	250	50.76	1	50.85	0.00
GMMA	0	0	0	100	20.50	100	21.92	0.00
GMNY	0	0	0	1,100	50.01	1,000	50.16	0.00
GMOC	0	0	0	700	50.09	700	50.14	0.00
GMOM	0	0	0	10	35.00	100	37.22	0.00
GMUN	0	0	0	100	50.38	100	50.86	0.00
GNMA	0	0	0	100	44.15	100	44.90	0.00
GOLS	0	0	0	1	24.25	0	0.00	0.00
GPAC	0	0	0	400	9.90	400	9.91	0.00
GPACU	0	0	0	1,000	9.97	1,000	10.23	0.00
GPAT	0	0	0	967	10.73	600	11.00	0.00
GPMT-A	0	0	0	1	19.26	100	21.11	0.00
GPRF	0	0	0	100	48.55	200	50.53	0.00
GQI	0	0	0	100	54.23	1	56.18	0.00
GQRE	0	0	0	100	60.13	100	63.88	0.00
GRAF	0	0	0	100	10.51	100	10.91	0.00
GRAF+	0	0	0	1,000	0.10	100	0.30	0.00
GRIN	0	0	0	100	27.24	100	28.98	0.00
GRNQ	0	0	0	100	2.08	100	2.13	0.00
GROZ	0	0	0	100	27.48	100	29.25	0.00
GRW	0	0	0	19	28.05	100	29.55	0.00
GSC	0	0	0	100	54.70	100	54.87	0.00
GSEU	0	0	0	200	44.22	100	47.17	0.00
GSGO	0	0	0	800	37.74	800	37.81	0.00
GSHR	0	0	0	100	8.77	400	10.37	0.00
GSHRU	0	0	0	2	0.77	0	0.00	0.00
GSHRW	0	0	0	0	0.00	894	0.33	0.00
GSIG	0	0	0	25,000	47.02	25,000	47.80	0.00
GSKH	0	0	0	100	74.10	400	74.19	0.00
GSL-B	0	0	0	32	27.00	100	27.34	0.00
GSPY	0	0	0	4,100	36.07	4,100	36.26	0.00
GSRF	0	0	0	400	10.02	400	10.04	0.00
GSRFU	0	0	0	1,000	10.21	100	13.68	0.00
GSWO	0	0	0	500	57.56	500	57.66	0.00
GTEK	0	0	0	100	41.15	100	43.93	0.00
GTENU	0	0	0	700	10.38	1,300	10.50	0.00
GTENW	0	0	0	0	0.00	100	0.90	0.00
GTERR	0	0	0	100	0.10	0	0.00	0.00
GTERW	0	0	0	0	0.00	1,300	0.15	0.00
GTOC	0	0	0	100	24.53	200	26.12	0.00
GTOP	0	0	0	100	36.88	100	39.48	0.00
GTOS	0	0	0	100	24.14	100	25.97	0.00
GTPE	0	0	0	50	51.15	25	51.77	0.00
GTR	0	0	0	100	25.32	100	25.43	0.00
GUMI	0	0	0	100	50.31	100	50.44	0.00
GURU	0	0	0	600	59.55	600	59.80	0.00
GUSA	0	0	0	100	57.74	100	57.82	0.00
GVLE	0	0	0	800	40.44	800	40.49	0.00
GVLU	0	0	0	1,600	25.06	1,600	25.13	0.00
GVUS	0	0	0	100	53.69	100	57.32	0.00
GWH+	0	0	0	100	0.03	100	0.05	0.00
GXDW	0	0	0	1,100	23.41	1,100	23.45	0.00
GXIG	0	0	0	400	24.99	3,737	25.00	0.00
GXLC	0	0	0	1,000	80.03	1,000	80.08	0.00
GXUS	0	0	0	500	57.66	500	57.84	0.00
GYLD	0	0	0	1	13.90	200	14.37	0.00
GYRO	0	0	0	77	8.00	2,772	8.51	0.00
HACQU	0	0	0	1,000	10.04	1,000	10.05	0.00
HAIL	0	0	0	100	33.75	2,100	33.85	0.00
HAKY	0	0	0	50	24.19	4	25.00	0.00
HAPI	0	0	0	100	40.46	100	42.04	0.00
HAPS	0	0	0	800	30.78	800	30.86	0.00
HAUS	0	0	0	500	17.82	500	17.86	0.00
HAVAR	0	0	0	100	0.11	200	0.14	0.00
HAVAU	0	0	0	100	9.85	100	10.31	0.00
HBANP	0	0	0	1	17.48	20	17.72	0.00
HBDC	0	0	0	35	23.12	100	24.53	0.00
HBTA	0	0	0	500	27.86	500	27.96	0.00
HBTC	0	0	0	500	20.50	500	20.68	0.00
HCACR	0	0	0	400	0.23	100	0.26	0.00
HCACU	0	0	0	980	10.03	100	10.51	0.00
HCICU	0	0	0	1,000	10.00	1,000	10.02	0.00
HCMA	0	0	0	1,000	10.05	1,000	10.12	0.00
HCMAU	0	0	0	638	10.28	1,362	10.31	0.00
HCMAW	0	0	0	394	0.51	2,502	0.60	0.00
HCRB	0	0	0	25,000	34.96	25,000	35.60	0.00
HCXY	0	0	0	180	25.14	50	25.54	0.00
HDG	0	0	0	100	50.33	100	53.76	0.00
HDL	0	0	0	0	0.00	200	17.80	0.00
HDMV	0	0	0	100	35.90	100	38.23	0.00
HDUS	0	0	0	100	62.49	100	66.59	0.00
HECO	0	0	0	100	42.97	400	43.09	0.00
HEDG	0	0	0	100	28.56	100	30.58	0.00
HELX	0	0	0	1	32.32	100	33.28	0.00
HEMI	0	0	0	100	39.17	200	39.31	0.00
HEQ	0	0	0	1	10.86	300	10.96	0.00
HEQQ	0	0	0	100	57.36	400	57.48	0.00
HEZU	0	0	0	100	42.69	100	45.58	0.00
HF	0	0	0	100	21.23	100	21.29	0.00
HFBL	0	0	0	1	15.94	1	18.22	0.00
HFEQ	0	0	0	100	21.33	100	21.46	0.00
HFGO	0	0	0	100	24.50	100	25.41	0.00
HFND	0	0	0	100	23.37	100	23.52	0.00
HFRO-A	0	0	0	1	16.70	6	16.88	0.00
HFRO-B	0	0	0	531	16.60	156	16.70	0.00
HFSP	0	0	0	100	14.76	100	16.94	0.00
HIDV	0	0	0	100	76.80	100	82.46	0.00
HIGH	0	0	0	1,600	21.45	400	21.50	0.00
HISF	0	0	0	100	43.13	100	46.35	0.00
HKPD	0	0	0	100	0.64	100	0.69	0.00
HLLY+	0	0	0	20	0.06	6,982	0.10	0.00
HLXC	0	0	0	5	10.00	98	10.37	0.00
HNDL	0	0	0	400	22.11	500	22.16	0.00
HNNAZ	0	0	0	200	24.81	1,245	25.05	0.00
HOLD	0	0	0	100	30.45	100	32.61	0.00
HOMZ	0	0	0	800	43.12	800	43.21	0.00
HOUR	0	0	0	1,000	1.91	100	1.98	0.00
HOVNP	0	0	0	20	21.03	100	21.76	0.00
HOVRW	0	0	0	200	0.34	5,541	0.40	0.00
HPAIW	0	0	0	1,400	0.12	2,200	0.14	0.00
HPE-C	0	0	0	100	58.88	100	60.92	0.00
HPP-C	0	0	0	100	13.45	100	13.76	0.00
HQGO	0	0	0	100	56.10	100	59.80	0.00
HSCSW	0	0	0	400	0.07	98	0.12	0.00
HSMV	0	0	0	4,100	36.30	4,100	36.50	0.00
HSPTR	0	0	0	286	0.18	0	0.00	0.00
HTAX	0	0	0	100	24.45	1,100	24.52	0.00
HTEC	0	0	0	100	31.85	100	33.58	0.00
HTLM	0	0	0	100	1.88	20	1.95	0.00
HUBCW	0	0	0	10,000	0.01	8,421	0.01	0.00
HUDI	0	0	0	300	1.17	100	1.26	0.00
HUIZ	0	0	0	3,795	1.80	100	2.21	0.00
HVII	0	0	0	4,822	10.30	3,078	10.31	0.00
HVIIU	0	0	0	1,564	10.50	1,000	10.70	0.00
HVMC	0	0	0	400	10.06	400	10.08	0.00
HVMCU	0	0	0	1,000	10.14	1,000	10.50	0.00
HVMCW	0	0	0	1,000	0.25	0	0.00	0.00
HVT.A	0	0	0	100	22.40	100	24.82	0.00
HWAY	0	0	0	100	32.32	100	34.11	0.00
HWSM	0	0	0	800	26.99	800	27.04	0.00
HYAC+	0	0	0	1	2.41	200	2.60	0.00
HYAC=	0	0	0	34	6.38	0	0.00	0.00
HYBX	0	0	0	100	28.63	25	30.01	0.00
HYDW	0	0	0	100	45.57	100	48.11	0.00
HYGH	0	0	0	500	85.00	1	85.55	0.00
HYHG	0	0	0	100	63.80	100	64.16	0.00
HYP	0	0	0	1,100	25.73	100	25.80	0.00
HYSA	0	0	0	200	14.83	100	14.93	0.00
HYSD	0	0	0	100	19.40	100	20.85	0.00
HYTI	0	0	0	100	18.63	100	19.82	0.00
HYUP	0	0	0	13	41.16	150	42.75	0.00
HYXF	0	0	0	1	45.45	100	47.90	0.00
IACOU	0	0	0	1,000	9.89	1,000	9.91	0.00
IAUG	0	0	0	200	28.70	400	28.80	0.00
IBAT	0	0	0	100	33.83	100	34.11	0.00
IBD	0	0	0	100	23.92	200	23.96	0.00
IBDR	0	0	0	24,497	24.20	2,400	24.21	0.00
IBGA	0	0	0	100	24.70	1,500	24.71	0.00
IBGK	0	0	0	900	23.60	500	23.62	0.00
IBGL	0	0	0	100	24.27	500	24.30	0.00
IBHG	0	0	0	1,200	22.09	1,200	22.13	0.00
IBHI	0	0	0	100	23.25	100	23.30	0.00
IBHJ	0	0	0	305	26.23	310	29.32	0.00
IBHK	0	0	0	100	25.48	100	25.54	0.00
IBHL	0	0	0	100	25.19	310	28.21	0.00
IBIC	0	0	0	1,000	25.89	1,000	25.91	0.00
IBID	0	0	0	700	26.10	700	26.13	0.00
IBIE	0	0	0	300	26.29	400	26.30	0.00
IBIG	0	0	0	100	26.42	100	26.43	0.00
IBIH	0	0	0	100	26.44	700	26.46	0.00
IBII	0	0	0	700	26.18	700	26.21	0.00
IBIL	0	0	0	700	25.79	700	25.85	0.00
IBMO	0	0	0	100	25.60	100	25.76	0.00
IBMP	0	0	0	100	25.43	100	25.44	0.00
IBMR	0	0	0	100	25.37	300	25.52	0.00
IBMT	0	0	0	1,000	25.67	100	26.89	0.00
IBRN	0	0	0	0	0.00	1	37.50	0.00
ICLO	0	0	0	700	25.53	76	25.54	0.00
ICPI	0	0	0	100	48.76	100	52.46	0.00
ICRC	0	0	0	1	26.93	0	0.00	0.00
IDEC	0	0	0	400	32.58	400	32.70	0.00
IDOG	0	0	0	100	39.85	100	42.57	0.00
IDVY	0	0	0	100	22.72	100	24.26	0.00
IDVZ	0	0	0	100	32.49	100	34.65	0.00
IDYN	0	0	0	200	29.01	200	29.30	0.00
IEDI	0	0	0	100	54.29	100	54.38	0.00
IETH	0	0	0	1	21.00	4,000	38.50	0.00
IEUS	0	0	0	1	65.65	100	69.78	0.00
IFLO	0	0	0	4	30.00	100	31.52	0.00
IGAC	0	0	0	1,000	9.83	400	9.95	0.00
IGACR	0	0	0	100	0.13	0	0.00	0.00
IGACU	0	0	0	1,000	10.00	100	10.49	0.00
IGCB	0	0	0	100	44.56	100	47.42	0.00
IGGY	0	0	0	100	26.19	100	27.67	0.00
IGHG	0	0	0	25,000	76.52	100	77.55	0.00
IINNW	0	0	0	3,000	0.07	199	0.75	0.00
IJUL	0	0	0	200	33.80	400	33.92	0.00
IJUN	0	0	0	200	29.47	400	29.58	0.00
ILAG	0	0	0	100	2.07	5	2.39	0.00
ILCB	0	0	0	1,300	91.82	1,300	92.02	0.00
ILLUU	0	0	0	1,001	9.95	1,000	9.96	0.00
ILTB	0	0	0	400	49.25	400	49.37	0.00
IMAR	0	0	0	200	29.07	400	29.17	0.00
IMAY	0	0	0	200	30.14	400	30.25	0.00
IMF	0	0	0	1,500	50.04	1,500	50.50	0.00
IMFL	0	0	0	200	31.12	100	33.25	0.00
IMPPP	0	0	0	100	26.35	200	26.70	0.00
IMSRW	0	0	0	200	3.05	200	3.15	0.00
IMTG	0	0	0	100	48.12	100	51.18	0.00
INAC	0	0	0	400	10.13	400	10.15	0.00
INACR	0	0	0	100	0.11	100	0.18	0.00
INACU	0	0	0	1,000	10.15	500	10.40	0.00
INDH	0	0	0	250	38.00	100	40.19	0.00
INDZ	0	0	0	100	22.22	100	23.76	0.00
INEQ	0	0	0	100	37.66	100	40.15	0.00
INFO	0	0	0	100	23.18	100	24.76	0.00
INLX	0	0	0	12	7.45	1	7.75	0.00
INM	0	0	0	100	0.85	100	0.91	0.00
INN-F	0	0	0	1	16.64	22	17.99	0.00
INQQ	0	0	0	1,000	12.00	100	12.20	0.00
INRO	0	0	0	100	30.40	100	32.63	0.00
INTL	0	0	0	100	27.63	100	29.46	0.00
INTM	0	0	0	100	51.49	100	52.16	0.00
INVN	0	0	0	1	18.80	100	19.50	0.00
IOCT	0	0	0	200	35.16	400	35.28	0.00
ION	0	0	0	70	54.13	100	56.03	0.00
IOPP	0	0	0	100	23.68	10	24.34	0.00
IOR	0	0	0	198	17.50	1	19.20	0.00
IPB	0	0	0	5	24.64	3,765	26.34	0.00
IPCX	0	0	0	6,500	10.18	1,279	10.20	0.00
IPCXR	0	0	0	100	0.26	100	0.36	0.00
IPCXU	0	0	0	50	9.50	0	0.00	0.00
IPEXR	0	0	0	100	0.30	100	0.73	0.00
IPHA	0	0	0	100	1.32	102	1.38	0.00
IPOD	0	0	0	400	10.27	100	10.95	0.00
IQDY	0	0	0	100	36.93	100	39.30	0.00
IQHI	0	0	0	100	25.08	100	26.87	0.00
IQMM	0	0	0	1,900	100.08	31,900	100.09	0.00
IQSI	0	0	0	100	34.68	100	36.90	0.00
IQSM	0	0	0	200	34.91	200	35.07	0.00
IQSU	0	0	0	100	51.19	100	54.67	0.00
IQSZ	0	0	0	100	27.35	100	29.11	0.00
IRAB	0	0	0	500	9.84	500	9.85	0.00
IRAB+	0	0	0	200	0.16	0	0.00	0.00
IRAB=	0	0	0	100	8.56	60	9.97	0.00
IRET	0	0	0	100	19.95	100	20.01	0.00
IRHO	0	0	0	100	9.14	400	9.89	0.00
IRHOR	0	0	0	2,500	0.11	1,200	0.15	0.00
IRHOU	0	0	0	1,000	9.95	100	10.29	0.00
IRVH	0	0	0	312	17.16	310	23.16	0.00
ISCB	0	0	0	400	65.25	100	65.39	0.00
ISEP	0	0	0	200	32.85	800	32.96	0.00
ISHP	0	0	0	100	33.31	100	35.63	0.00
ISMF	0	0	0	100	27.14	100	27.37	0.00
ISVL	0	0	0	100	46.90	100	49.92	0.00
ISWN	0	0	0	200	21.80	100	21.90	0.00
ITAN	0	0	0	500	36.44	500	36.49	0.00
ITDC	0	0	0	100	34.14	130	34.18	0.00
ITDD	0	0	0	100	35.40	100	35.45	0.00
ITDH	0	0	0	300	37.66	100	37.70	0.00
ITDJ	0	0	0	100	28.42	10	29.95	0.00
ITEQ	0	0	0	100	58.81	450	62.50	0.00
ITHA	0	0	0	5,800	9.87	400	9.89	0.00
ITHAU	0	0	0	1,000	9.90	100	11.52	0.00
ITHAW	0	0	0	5,200	0.23	400	0.25	0.00
ITOC	0	0	0	100	0.28	100	0.30	0.00
ITWO	0	0	0	600	39.76	400	39.86	0.00
IVDAW	0	0	0	100	0.07	999	0.09	0.00
IVR-C	0	0	0	1,500	23.75	29	24.64	0.00
IVRS	0	0	0	300	30.57	300	30.65	0.00
IVSI	0	0	0	1,000	25.55	100	27.15	0.00
IVSS	0	0	0	1,000	25.79	1,000	25.85	0.00
IVSX	0	0	0	4	23.22	0	0.00	0.00
IVVM	0	0	0	500	34.30	500	34.38	0.00
IWFG	0	0	0	100	46.58	100	49.52	0.00
IWML	0	0	0	4	19.00	0	0.00	0.00
IYLD	0	0	0	1,000	21.75	1,000	21.85	0.00
JA	0	0	0	500	50.05	600	50.06	0.00
JABS	0	0	0	100	48.16	100	51.77	0.00
JACS	0	0	0	400	10.52	864	10.53	0.00
JACS=	0	0	0	100	10.34	100	10.94	0.00
JACS^	0	0	0	100,000	0.00	0	0.00	0.00
JANH	0	0	0	200	24.43	200	24.56	0.00
JANI	0	0	0	200	24.52	400	24.60	0.00
JANJ	0	0	0	200	24.51	200	24.64	0.00
JANM	0	0	0	200	32.83	200	33.00	0.00
JANP	0	0	0	500	32.27	500	32.32	0.00
JANZ	0	0	0	500	37.27	500	37.43	0.00
JCHI	0	0	0	100	52.31	100	55.79	0.00
JCPI	0	0	0	116	48.60	100	50.09	0.00
JDOC	0	0	0	100	53.25	100	56.79	0.00
JEMB	0	0	0	13	52.00	100	54.59	0.00
JENA	0	0	0	700	10.21	600	10.32	0.00
JF	0	0	0	100	0.92	100	0.97	0.00
JFBRW	0	0	0	4,000	0.01	800	0.02	0.00
JHAC	0	0	0	1,000	13.90	1,000	13.94	0.00
JHAI	0	0	0	100	27.04	100	27.10	0.00
JHCB	0	0	0	100	21.29	100	21.38	0.00
JHCP	0	0	0	100	25.14	100	25.49	0.00
JHEM	0	0	0	100	34.71	100	35.19	0.00
JHID	0	0	0	500	40.50	500	40.63	0.00
JHLN	0	0	0	500	24.44	500	24.55	0.00
JHMB	0	0	0	100	22.18	100	22.21	0.00
JHMU	0	0	0	500	26.25	500	26.33	0.00
JHPI	0	0	0	100	22.86	310	25.92	0.00
JIDE	0	0	0	2	47.76	100	49.49	0.00
JIG	0	0	0	500	75.86	500	76.33	0.00
JLHL	0	0	0	100	5.58	3	5.88	0.00
JMHI	0	0	0	100	50.14	500	50.33	0.00
JMID	0	0	0	700	28.59	700	28.63	0.00
JMM	0	0	0	200	5.84	200	5.90	0.00
JMMF	0	0	0	400	99.98	400	100.28	0.00
JNEU	0	0	0	200	29.58	400	29.66	0.00
JOET	0	0	0	100	40.55	100	40.69	0.00
JOYT	0	0	0	200	54.15	200	54.29	0.00
JPSE	0	0	0	300	52.15	500	52.28	0.00
JPSV	0	0	0	500	58.26	500	58.40	0.00
JRE	0	0	0	100	24.45	100	25.95	0.00
JSML	0	0	0	5	69.00	100	73.19	0.00
JUCY	0	0	0	310	19.24	100	22.42	0.00
JULB	0	0	0	500	25.38	500	25.45	0.00
JULH	0	0	0	200	24.98	200	25.12	0.00
JULJ	0	0	0	200	24.99	200	25.13	0.00
JULM	0	0	0	200	33.58	200	33.74	0.00
JULP	0	0	0	500	30.68	500	30.72	0.00
JULT	0	0	0	200	44.49	100	44.58	0.00
JULU	0	0	0	200	28.97	400	29.06	0.00
JULW	0	0	0	200	39.03	400	39.19	0.00
JUNP	0	0	0	500	30.56	500	30.61	0.00
JUNT	0	0	0	200	36.29	400	36.40	0.00
JUNW	0	0	0	200	33.46	400	33.57	0.00
JUNZ	0	0	0	500	31.79	500	31.91	0.00
JUSA	0	0	0	8,700	60.03	8,700	60.34	0.00
JVAL	0	0	0	600	49.53	402	49.56	0.00
JWEL	0	0	0	100	2.46	100	2.57	0.00
JXX	0	0	0	1,100	25.55	1,100	25.63	0.00
KAMO	0	0	0	100	24.23	100	24.99	0.00
KAPR	0	0	0	200	35.78	400	35.89	0.00
KAT	0	0	0	1,000	54.67	100	56.57	0.00
KAUG	0	0	0	200	26.78	400	26.87	0.00
KBDU	0	0	0	0	0.00	60	40.26	0.00
KBFR	0	0	0	105	24.39	100	24.47	0.00
KBON	0	0	0	1,400	10.04	400	10.06	0.00
KBONU	0	0	0	2,000	10.15	100	10.98	0.00
KBONW	0	0	0	1	0.40	0	0.00	0.00
KBUF	0	0	0	100	28.60	500	28.78	0.00
KBWP	0	0	0	100	119.66	1	120.75	0.00
KCAC=	0	0	0	1,000	10.00	1,000	10.10	0.00
KCCA	0	0	0	100	14.78	100	14.95	0.00
KCHV	0	0	0	400	10.23	100	10.49	0.00
KCHVR	0	0	0	100	0.20	200	0.26	0.00
KCHVU	0	0	0	500	10.30	100	12.54	0.00
KDEC	0	0	0	600	25.72	400	25.78	0.00
KDRN	0	0	0	0	0.00	200	23.38	0.00
KEMQ	0	0	0	200	22.74	100	24.27	0.00
KFEB	0	0	0	700	28.05	900	28.18	0.00
KFFB	0	0	0	300	4.49	220	4.86	0.00
KFII	0	0	0	1,000	10.40	1,000	10.43	0.00
KFIIR	0	0	0	100	0.10	0	0.00	0.00
KFIIU	0	0	0	400	10.50	0	0.00	0.00
KHYB	0	0	0	41	23.86	100	25.00	0.00
KIDZW	0	0	0	100	0.01	16,529	0.01	0.00
KIM-N	0	0	0	100	56.06	100	65.57	0.00
KIQQ	0	0	0	10	23.65	0	0.00	0.00
KJAN	0	0	0	200	41.62	900	41.79	0.00
KJD	0	0	0	100	16.42	16	18.37	0.00
KJUN	0	0	0	200	28.18	400	28.31	0.00
KLMN	0	0	0	500	27.28	500	27.50	0.00
KLMT	0	0	0	100	29.77	100	31.80	0.00
KMAR	0	0	0	96	29.06	900	29.18	0.00
KMAY	0	0	0	700	28.59	400	28.71	0.00
KMID	0	0	0	1,500	24.10	1,500	24.17	0.00
KNCT	0	0	0	100	141.91	100	150.89	0.00
KNO	0	0	0	100	52.41	100	55.74	0.00
KNOV	0	0	0	300	28.64	400	28.78	0.00
KNOW	0	0	0	100	11.75	100	12.60	0.00
KOCT	0	0	0	300	33.90	400	34.01	0.00
KOKU	0	0	0	2	117.06	200	119.73	0.00
KONG	0	0	0	100	29.32	38	30.80	0.00
KOYNU	0	0	0	1,000	10.12	900	10.16	0.00
KOYNW	0	0	0	100	0.24	0	0.00	0.00
KPHO	0	0	0	5	23.25	100	24.29	0.00
KPLTW	0	0	0	6,690	0.00	29,938	0.00	0.00
KPRO	0	0	0	100	27.46	400	27.67	0.00
KREF-A	0	0	0	316	17.45	100	17.59	0.00
KRMA	0	0	0	500	42.09	500	42.46	0.00
KROP	0	0	0	44	34.00	100	36.09	0.00
KRSP	0	0	0	482	10.30	400	10.38	0.00
KRSP+	0	0	0	100,000	0.00	0	0.00	0.00
KRSP=	0	0	0	100	10.40	100	10.99	0.00
KSEP	0	0	0	200	28.15	500	28.25	0.00
KTCC	0	0	0	17	2.67	100	2.86	0.00
KTH	0	0	0	10	28.65	5,075	29.19	0.00
KTTAW	0	0	0	19,200	0.00	1,000	0.01	0.00
KTWO	0	0	0	100	9.70	100	10.02	0.00
KTWOR	0	0	0	400	0.20	0	0.00	0.00
KTWOU	0	0	0	1,000	10.01	1,000	10.10	0.00
KVAC	0	0	0	100	11.11	80	12.14	0.00
KVACU	0	0	0	0	0.00	100	15.58	0.00
KVACW	0	0	0	4,000	0.04	400	0.10	0.00
KWIN	0	0	0	100	25.35	200	25.47	0.00
KWMWW	0	0	0	1,500	0.02	333	0.05	0.00
KWT	0	0	0	1	35.50	19	36.97	0.00
KYIVW	0	0	0	200	3.40	100	4.56	0.00
LAFA	0	0	0	400	9.96	700	9.98	0.00
LAFAR	0	0	0	100	0.10	0	0.00	0.00
LAFAU	0	0	0	100	8.65	100	11.61	0.00
LALT	0	0	0	100	24.75	100	24.85	0.00
LANDO	0	0	0	1	20.20	5	20.48	0.00
LANDP	0	0	0	10	19.99	200	20.07	0.00
LANV+	0	0	0	2,552	0.01	4,000	0.02	0.00
LAPR	0	0	0	200	25.02	200	25.15	0.00
LATA	0	0	0	500	9.99	500	10.02	0.00
LATAU	0	0	0	100	9.72	100	10.55	0.00
LATAW	0	0	0	300	0.30	700	0.38	0.00
LAYS	0	0	0	1,000	39.75	1,000	40.07	0.00
LBAY	0	0	0	1,800	26.40	1,700	26.45	0.00
LBO	0	0	0	700	23.78	700	23.82	0.00
LCCC	0	0	0	594	10.23	400	10.30	0.00
LCCCR	0	0	0	100	0.20	0	0.00	0.00
LCCCU	0	0	0	1,000	10.25	998	10.50	0.00
LCDS	0	0	0	700	63.96	700	64.01	0.00
LCF	0	0	0	800	40.12	800	40.18	0.00
LCFYW	0	0	0	10,000	0.05	59	10.00	0.00
LCLG	0	0	0	100	60.88	100	60.98	0.00
LCOW	0	0	0	1,500	22.79	1,500	22.83	0.00
LCTD	0	0	0	100	53.99	100	57.60	0.00
LDDR	0	0	0	500	81.84	500	82.00	0.00
LDEM	0	0	0	100	56.85	100	60.80	0.00
LDRC	0	0	0	100	25.19	100	25.24	0.00
LDRH	0	0	0	310	21.59	70	24.90	0.00
LDRI	0	0	0	200	25.50	100	26.45	0.00
LDRT	0	0	0	100	25.24	100	25.27	0.00
LDRX	0	0	0	100	30.46	100	32.00	0.00
LDSF	0	0	0	100	19.01	100	19.03	0.00
LEAD	0	0	0	400	78.19	100	78.27	0.00
LEGO	0	0	0	100	9.55	100	10.13	0.00
LEGO+	0	0	0	100	0.26	0	0.00	0.00
LEGO=	0	0	0	1,300	9.98	1,000	10.01	0.00
LEGR	0	0	0	200	57.81	200	59.58	0.00
LEGT	0	0	0	48	10.85	100	11.21	0.00
LFAC	0	0	0	400	9.88	400	9.99	0.00
LFACU	0	0	0	1,000	9.95	100	10.92	0.00
LFACW	0	0	0	400	0.27	0	0.00	0.00
LFAI	0	0	0	1,500	153.14	1,500	153.42	0.00
LFAO	0	0	0	1,500	167.00	1,500	167.26	0.00
LFAW	0	0	0	1,500	178.27	1,500	178.55	0.00
LFBE	0	0	0	500	187.91	500	188.26	0.00
LFDR	0	0	0	500	188.02	500	188.40	0.00
LFSC	0	0	0	300	33.82	300	33.95	0.00
LGCF	0	0	0	100	32.79	100	34.97	0.00
LGCL	0	0	0	100	1.67	100	1.80	0.00
LGDX	0	0	0	2,000	22.38	2,000	22.46	0.00
LGHT	0	0	0	400	8.96	400	8.98	0.00
LGPS	0	0	0	100	0.74	100	0.84	0.00
LGRO	0	0	0	600	38.29	600	38.36	0.00
LIAE	0	0	0	1,500	211.22	1,500	211.62	0.00
LIAM	0	0	0	1,500	239.78	1,500	240.21	0.00
LIAU	0	0	0	1,500	265.14	1,500	265.67	0.00
LIBD	0	0	0	480	281.26	480	281.85	0.00
LICN	0	0	0	7	2.88	255	3.00	0.00
LIFT	0	0	0	501	26.52	500	26.61	0.00
LIMI	0	0	0	100	45.05	100	48.31	0.00
LIMNW	0	0	0	1,853	0.06	1,155	0.06	0.00
LJAN	0	0	0	700	24.31	700	24.43	0.00
LJUL	0	0	0	700	23.84	700	23.97	0.00
LKOR	0	0	0	25,000	41.41	25,000	42.13	0.00
LKSP	0	0	0	500	10.01	500	10.05	0.00
LKSPU	0	0	0	1,000	9.95	100	11.90	0.00
LLDR	0	0	0	100	44.05	100	46.88	0.00
LOBO	0	0	0	100	0.57	84	0.60	0.00
LOCT	0	0	0	200	23.65	200	23.78	0.00
LOKV	0	0	0	13,700	10.33	3,100	10.34	0.00
LOKVW	0	0	0	152	1.32	200	1.50	0.00
LOPP	0	0	0	100	33.57	100	36.09	0.00
LOTI	0	0	0	1,100	25.87	100	25.89	0.00
LPAA	0	0	0	100	10.62	100	10.89	0.00
LPAAU	0	0	0	1,000	10.61	25	10.98	0.00
LPAAW	0	0	0	1,275	0.17	900	0.19	0.00
LPBB	0	0	0	400	10.56	400	11.00	0.00
LPBBW	0	0	0	100	0.10	57	0.39	0.00
LPCV	0	0	0	600	9.93	1,100	9.94	0.00
LPCVU	0	0	0	999	9.97	100	11.74	0.00
LPCVW	0	0	0	100	0.19	0	0.00	0.00
LPRE	0	0	0	100	27.02	100	27.09	0.00
LQAI	0	0	0	800	39.39	800	39.43	0.00
LQDW	0	0	0	300	24.12	1,601	24.16	0.00
LQPE	0	0	0	100	18.54	100	19.81	0.00
LRGC	0	0	0	100	72.58	100	77.51	0.00
LRGE	0	0	0	100	77.62	100	77.75	0.00
LRNZ	0	0	0	3,700	42.52	3,700	42.74	0.00
LSAF	0	0	0	100	45.53	3	45.62	0.00
LSEQ	0	0	0	100	30.71	100	32.96	0.00
LSVD	0	0	0	100	28.98	100	30.52	0.00
LTAX	0	0	0	1,000	24.93	1,000	25.03	0.00
LTL	0	0	0	100	26.16	100	26.44	0.00
LTRYW	0	0	0	50,000	0.01	600	0.01	0.00
LTTI	0	0	0	30	18.40	100	19.54	0.00
LUCYW	0	0	0	1,013	0.05	189	0.06	0.00
LVDS	0	0	0	3,000	50.79	100	50.96	0.00
LVLN	0	0	0	100	23.77	100	25.57	0.00
LVWR+	0	0	0	12,600	0.04	299	0.05	0.00
LWAC	0	0	0	400	10.11	400	10.13	0.00
LWACW	0	0	0	100	0.24	172	0.32	0.00
LZM+	0	0	0	20	0.43	108	0.90	0.00
MAA-I	0	0	0	100	53.02	42	54.59	0.00
MACIW	0	0	0	100	0.10	0	0.00	0.00
MAKX	0	0	0	200	52.95	200	53.23	0.00
MAPP	0	0	0	200	26.48	200	26.58	0.00
MAPSW	0	0	0	20,000	0.01	100	0.01	0.00
MARB	0	0	0	100	19.92	153	20.80	0.00
MART	0	0	0	200	38.81	400	38.92	0.00
MARU	0	0	0	200	27.18	400	27.26	0.00
MARZ	0	0	0	500	33.44	500	33.59	0.00
MAYM	0	0	0	200	32.28	200	32.44	0.00
MAYP	0	0	0	500	31.09	500	31.14	0.00
MAYT	0	0	0	200	37.10	400	37.22	0.00
MAYU	0	0	0	200	30.59	400	30.68	0.00
MAYW	0	0	0	200	33.76	400	33.87	0.00
MAYZ	0	0	0	500	32.47	500	32.57	0.00
MBAV	0	0	0	100	10.64	112	10.76	0.00
MBAVW	0	0	0	1,000	0.10	0	0.00	0.00
MBBA	0	0	0	200	48.37	200	50.50	0.00
MBBB	0	0	0	25,000	21.20	25,000	21.68	0.00
MBBC	0	0	0	3	13.06	1	14.27	0.00
MBOX	0	0	0	500	36.87	500	36.91	0.00
MBSD	0	0	0	100	20.74	100	20.78	0.00
MBSX	0	0	0	20	25.50	100	27.83	0.00
MBVIW	0	0	0	100	0.30	100	0.41	0.00
MCDS	0	0	0	700	59.68	700	59.72	0.00
MCGAU	0	0	0	100	9.48	100	10.83	0.00
MCH	0	0	0	100	26.50	100	28.01	0.00
MCHS	0	0	0	100	36.62	100	39.05	0.00
MCOW	0	0	0	1,200	18.51	1,200	18.57	0.00
MDAA	0	0	0	100	99.44	100	105.68	0.00
MDCXW	0	0	0	100,000	0.00	0	0.00	0.00
MDEV	0	0	0	100	18.45	100	19.72	0.00
MDIA	0	0	0	18	0.64	100	0.68	0.00
MDLV	0	0	0	1,300	30.23	1,300	30.27	0.00
MDPL	0	0	0	100	25.63	100	25.67	0.00
MDV-A	0	0	0	200	24.16	330	25.00	0.00
MEGL	0	0	0	1,600	1.05	300	1.07	0.00
MEMA	0	0	0	100	26.85	100	28.65	0.00
MEMS	0	0	0	100	25.90	100	27.68	0.00
MEMX	0	0	0	200	30.00	0	0.00	0.00
MEMY	0	0	0	100	20.32	100	20.52	0.00
MESH	0	0	0	400	9.89	400	9.91	0.00
MESHW	0	0	0	400	0.26	400	0.38	0.00
METCI	0	0	0	71	25.00	100	25.68	0.00
MEVO	0	0	0	400	9.83	1,900	9.85	0.00
MEVOW	0	0	0	300	0.31	300	0.35	0.00
MFDX	0	0	0	50	40.02	100	41.33	0.00
MFI	0	0	0	200	11.00	198	12.45	0.00
MFSM	0	0	0	100	25.11	100	25.14	0.00
MFUL	0	0	0	200	21.76	200	21.79	0.00
MFUT	0	0	0	100	17.76	100	17.83	0.00
MGF	0	0	0	10,100	2.90	5,200	3.00	0.00
MGMT	0	0	0	1,700	45.00	1,700	45.14	0.00
MGR	0	0	0	1,010	20.56	100	20.83	0.00
MGYR	0	0	0	300	17.05	3	18.08	0.00
MIDE	0	0	0	500	33.57	500	33.61	0.00
MIG	0	0	0	25,000	21.13	25,000	21.64	0.00
MILN	0	0	0	2,000	41.70	2,000	41.86	0.00
MITQ	0	0	0	25	0.56	100	0.59	0.00
MKAM	0	0	0	500	30.48	500	30.52	0.00
MKDW	0	0	0	100	2.15	100	2.35	0.00
MKDWW	0	0	0	100,000	0.00	1,974	0.07	0.00
MKLY	0	0	0	400	10.03	1,400	10.06	0.00
MKLYR	0	0	0	29	0.10	71	0.12	0.00
MLAC	0	0	0	600	10.51	100	10.74	0.00
MLACR	0	0	0	1	0.23	80	0.31	0.00
MLACU	0	0	0	140	10.69	0	0.00	0.00
MLDR	0	0	0	310	46.41	310	52.41	0.00
MLPB	0	0	0	300	28.93	200	29.06	0.00
MLPR	0	0	0	95	61.00	0	0.00	0.00
MMID	0	0	0	100	24.67	100	24.74	0.00
MMK	0	0	0	100	97.14	100	103.18	0.00
MMKT	0	0	0	100	100.20	100	103.57	0.00
MMLG	0	0	0	4,600	32.41	4,600	32.53	0.00
MMMA	0	0	0	500	25.29	1,000	25.35	0.00
MMSC	0	0	0	6,200	24.04	6,200	24.19	0.00
MMSD	0	0	0	100	25.37	100	25.56	0.00
MMTM	0	0	0	400	288.62	400	288.86	0.00
MMTX	0	0	0	965	9.80	400	10.02	0.00
MMTXU	0	0	0	100	8.53	100	11.86	0.00
MMTXW	0	0	0	1,200	0.13	1,200	0.15	0.00
MNA	0	0	0	100	34.86	100	37.24	0.00
MNBD	0	0	0	100	26.02	100	26.20	0.00
MNRS	0	0	0	200	28.92	200	29.22	0.00
MNSBP	0	0	0	200	24.50	307	28.24	0.00
MNYWW	0	0	0	100	0.06	100	0.10	0.00
MNZL	0	0	0	800	51.23	800	51.32	0.00
MOBBW	0	0	0	500	2.22	100	3.20	0.00
MODL	0	0	0	100	45.60	78	45.62	0.00
MOTG	0	0	0	100	36.98	100	39.41	0.00
MOTO	0	0	0	100	53.74	100	57.25	0.00
MPA	0	0	0	500	11.31	100	11.69	0.00
MQQQ	0	0	0	100	165.57	100	174.91	0.00
MRCP	0	0	0	400	32.06	500	32.10	0.00
MRGR	0	0	0	500	44.73	500	44.82	0.00
MS-L	0	0	0	100	20.34	200	20.71	0.00
MS-P	0	0	0	100	25.51	100	25.80	0.00
MSAIW	0	0	0	100	0.03	100	0.04	0.00
MSC	0	0	0	143	2.78	100	3.25	0.00
MSN	0	0	0	11	0.37	100	0.38	0.00
MSOO	0	0	0	50	5.47	0	0.00	0.00
MSSM	0	0	0	100	51.82	100	52.02	0.00
MSST	0	0	0	100	36.91	200	37.23	0.00
MSTB	0	0	0	100	38.06	100	40.81	0.00
MSTI	0	0	0	0	0.00	35	20.75	0.00
MSTK	0	0	0	100	8.41	100	8.45	0.00
MSTQ	0	0	0	100	32.80	100	35.16	0.00
MSW	0	0	0	100	1.21	2,900	1.28	0.00
MTAL=	0	0	0	12,500	10.07	300	10.22	0.00
MTB-H	0	0	0	26	25.00	84	25.03	0.00
MTEKW	0	0	0	0	0.00	10,000	0.33	0.00
MTGP	0	0	0	100	42.92	100	46.09	0.00
MTRA	0	0	0	100	23.90	100	25.60	0.00
MUA	0	0	0	1,000	10.75	4,147	10.85	0.00
MULT	0	0	0	1,000	25.30	1,000	25.44	0.00
MUND	0	0	0	10	94.12	0	0.00	0.00
MUNX	0	0	0	1,000	25.01	1,000	25.07	0.00
MUNY	0	0	0	49	103.25	100	103.78	0.00
MUSE	0	0	0	100	47.65	100	51.34	0.00
MUSQ	0	0	0	2	25.04	0	0.00	0.00
MUZEU	0	0	0	1,000	9.94	206	9.95	0.00
MVAL	0	0	0	100	34.96	100	36.93	0.00
MVFD	0	0	0	300	29.02	100	29.20	0.00
MVFG	0	0	0	200	31.58	100	33.77	0.00
MVPA	0	0	0	100	30.24	100	32.32	0.00
MVPL	0	0	0	100	33.62	100	35.88	0.00
MXE	0	0	0	200	12.68	100	13.31	0.00
MXI	0	0	0	25	103.24	25	103.68	0.00
MYCF	0	0	0	300	25.03	100	25.04	0.00
MYCG	0	0	0	1,600	24.95	1,700	24.98	0.00
MYCI	0	0	0	1,100	24.85	1,100	24.89	0.00
MYCL	0	0	0	1,000	24.81	1,000	24.85	0.00
MYCM	0	0	0	1,100	24.79	100	24.80	0.00
MYCN	0	0	0	1,000	24.59	1,000	24.65	0.00
MYCO	0	0	0	1	24.58	0	0.00	0.00
MYHB	0	0	0	40	24.93	0	0.00	0.00
MYLD	0	0	0	100	26.57	100	28.29	0.00
MYMF	0	0	0	100	24.88	200	24.99	0.00
MYMG	0	0	0	100	24.65	100	24.96	0.00
MYMH	0	0	0	100	24.61	100	24.92	0.00
MYMI	0	0	0	100	24.58	100	24.84	0.00
MYMJ	0	0	0	100	24.73	100	25.01	0.00
MYMK	0	0	0	100	24.34	100	26.15	0.00
MYPSW	0	0	0	6,400	0.00	22,000	0.01	0.00
MYSEW	0	0	0	2,000	0.04	4,000	0.09	0.00
MYSZ	0	0	0	100	0.59	100	0.64	0.00
MZZ	0	0	0	200	7.50	100	7.53	0.00
NA	0	0	0	200	3.07	200	3.19	0.00
NAMI	0	0	0	100	0.46	288	0.49	0.00
NAMMW	0	0	0	300	0.14	300	0.16	0.00
NAPR	0	0	0	300	54.40	5	54.48	0.00
NAUG	0	0	0	300	29.44	500	29.52	0.00
NAZ	0	0	0	1,282	12.50	278	12.61	0.00
NBCE	0	0	0	100	34.10	100	36.62	0.00
NBFR	0	0	0	100	24.75	100	24.84	0.00
NBGX	0	0	0	1,000	26.16	1,000	26.18	0.00
NBJP	0	0	0	50	32.00	100	33.79	0.00
NBOS	0	0	0	100	26.39	100	28.18	0.00
NBRGU	0	0	0	100	9.72	1,000	10.02	0.00
NCEW	0	0	0	300	8.21	2	9.52	0.00
NCPB	0	0	0	200	25.08	200	25.11	0.00
NCPLW	0	0	0	5,000	0.02	8,400	0.03	0.00
NCZ-A	0	0	0	500	20.36	900	20.57	0.00
NDEC	0	0	0	700	27.44	900	27.53	0.00
NDOW	0	0	0	1,500	27.81	1,500	27.84	0.00
NDVG	0	0	0	100	33.98	2	35.36	0.00
NE+	0	0	0	100	26.00	100	31.03	0.00
NE+A	0	0	0	100	22.41	100	26.75	0.00
NEE-N	0	0	0	461	23.47	200	23.86	0.00
NELS	0	0	0	1,700	25.34	100	25.37	0.00
NEOVW	0	0	0	141	1.42	500	3.75	0.00
NERD	0	0	0	100	20.56	100	21.92	0.00
NETL	0	0	0	2	25.94	200	26.84	0.00
NEWTI	0	0	0	2	25.14	100	25.49	0.00
NEWTO	0	0	0	0	0.00	50	25.66	0.00
NEWTP	0	0	0	100	23.30	100	24.40	0.00
NEWZ	0	0	0	100	27.57	100	27.62	0.00
NFEB	0	0	0	200	27.91	400	28.01	0.00
NFRX	0	0	0	100	25.74	100	27.45	0.00
NGL-C	0	0	0	10	25.00	270	25.50	0.00
NHIC	0	0	0	500	10.38	1,416	10.41	0.00
NHICU	0	0	0	1,000	10.53	0	0.00	0.00
NHICW	0	0	0	100	0.32	0	0.00	0.00
NHPBP	0	0	0	320	18.55	35	19.15	0.00
NHYB	0	0	0	100	24.29	100	25.10	0.00
NHYM	0	0	0	50	24.50	310	27.95	0.00
NIOBW	0	0	0	13	1.68	1,000	2.00	0.00
NIPG	0	0	0	100	0.76	100	0.79	0.00
NITE	0	0	0	1,700	34.84	1,700	34.91	0.00
NIVFW	0	0	0	11,000	0.01	3,200	0.02	0.00
NIXT	0	0	0	900	27.24	900	27.29	0.00
NIXXW	0	0	0	2,720	0.01	1,600	0.02	0.00
NJAN	0	0	0	100	54.34	500	54.46	0.00
NJUL	0	0	0	200	72.64	400	72.83	0.00
NMAR	0	0	0	200	29.81	400	29.90	0.00
NMAY	0	0	0	200	28.09	400	28.17	0.00
NMB	0	0	0	500	24.41	500	24.48	0.00
NMPAR	0	0	0	3,500	0.15	100	0.25	0.00
NMPAU	0	0	0	2	0.77	100	10.40	0.00
NODE	0	0	0	100	34.49	100	36.78	0.00
NOEM	0	0	0	400	10.37	1,400	10.38	0.00
NOEMR	0	0	0	100,000	0.00	0	0.00	0.00
NOEMU	0	0	0	1,000	10.56	0	0.00	0.00
NOEMW	0	0	0	200	0.10	290	0.23	0.00
NOM	0	0	0	100	10.51	739	10.95	0.00
NOTE+	0	0	0	2,000	0.03	1,000	0.04	0.00
NOVM	0	0	0	200	32.84	500	32.92	0.00
NOVTU	0	0	0	100	45.73	100	61.77	0.00
NOVZ	0	0	0	500	43.00	500	43.16	0.00
NPAC	0	0	0	5,671	10.24	4,028	10.25	0.00
NPACU	0	0	0	0	0.00	947	10.55	0.00
NPV	0	0	0	151	11.47	100	11.84	0.00
NREF-A	0	0	0	152	23.90	99	24.29	0.00
NRES	0	0	0	100	32.73	100	35.11	0.00
NRSH	0	0	0	100	24.04	100	25.72	0.00
NRSNW	0	0	0	100,000	0.00	900	0.30	0.00
NRXPW	0	0	0	5,000	0.01	7,000	0.03	0.00
NSA-B	0	0	0	1	17.65	138	23.04	0.00
NSCI	0	0	0	1	25.00	100	26.09	0.00
NSCR	0	0	0	100	28.20	100	30.28	0.00
NSEP	0	0	0	700	29.15	400	29.28	0.00
NSI	0	0	0	500	35.50	500	35.61	0.00
NTIC	0	0	0	400	8.10	10	8.57	0.00
NTRBW	0	0	0	0	0.00	380	1.97	0.00
NTSI	0	0	0	411	43.75	100	45.98	0.00
NTWK	0	0	0	100	3.57	1	3.71	0.00
NTWO	0	0	0	400	10.51	1	10.65	0.00
NTWOU	0	0	0	500	10.60	0	0.00	0.00
NTWOW	0	0	0	100	0.07	1,000	0.30	0.00
NUBD	0	0	0	400	22.30	1,100	22.31	0.00
NUDV	0	0	0	200	30.94	200	30.98	0.00
NUGO	0	0	0	100	36.13	200	38.56	0.00
NULC	0	0	0	3,200	47.19	3,200	47.43	0.00
NUMV	0	0	0	100	38.75	3,900	38.95	0.00
NURE	0	0	0	500	28.27	500	28.35	0.00
NUSB	0	0	0	500	19.83	0	0.00	0.00
NUSC	0	0	0	200	45.06	200	45.10	0.00
NVBT	0	0	0	200	36.25	400	36.39	0.00
NVBW	0	0	0	200	33.52	400	33.66	0.00
NVDO	0	0	0	2	18.63	8	20.18	0.00
NVIR	0	0	0	100	38.23	100	40.74	0.00
NVNIW	0	0	0	100	0.03	100	0.04	0.00
NWLG	0	0	0	100	33.75	100	36.23	0.00
NXDT-A	0	0	0	635	13.30	100	13.64	0.00
NXGLW	0	0	0	1,000	0.04	6,293	0.17	0.00
NXPLW	0	0	0	6,000	0.03	300	0.07	0.00
NXTE	0	0	0	1	40.44	1	40.82	0.00
NXTG	0	0	0	600	115.35	100	115.71	0.00
NXTI	0	0	0	100	29.56	800	30.45	0.00
NXUS	0	0	0	100	24.55	100	25.33	0.00
NYC	0	0	0	7	8.19	175	8.70	0.00
NYXH	0	0	0	503	3.04	191	3.17	0.00
NZAC	0	0	0	200	41.04	200	41.88	0.00
OACC	0	0	0	300	10.52	100	10.96	0.00
OACCU	0	0	0	858	10.62	500	11.00	0.00
OACCW	0	0	0	500	0.53	65	1.02	0.00
OACP	0	0	0	0	0.00	200	22.91	0.00
OAEM	0	0	0	100	40.49	200	43.43	0.00
OAIM	0	0	0	100	42.19	200	45.11	0.00
OAKI	0	0	0	200	23.64	200	25.23	0.00
OAKU	0	0	0	492	12.10	100	13.29	0.00
OAKUR	0	0	0	550,100	0.00	0	0.00	0.00
OAKUW	0	0	0	1,600	0.01	3,000	0.04	0.00
OALC	0	0	0	100	35.04	4	35.11	0.00
OASC	0	0	0	400	29.70	300	29.78	0.00
OBA	0	0	0	100	10.07	500	10.15	0.00
OBAWU	0	0	0	0	0.00	200	10.30	0.00
OBIL	0	0	0	13,600	50.16	10,009	50.17	0.00
OBND	0	0	0	3	25.66	100	26.63	0.00
OBOR	0	0	0	1	27.27	100	28.60	0.00
OCCIM	0	0	0	500	24.55	289	25.50	0.00
OCCIN	0	0	0	5	24.46	51	24.65	0.00
OCSAW	0	0	0	0	0.00	1	18.99	0.00
OCTH	0	0	0	200	23.88	700	24.01	0.00
OCTJ	0	0	0	200	23.94	700	24.06	0.00
OCTM	0	0	0	200	32.56	200	32.73	0.00
OCTP	0	0	0	500	29.99	500	30.03	0.00
OCTU	0	0	0	200	27.93	500	28.03	0.00
OCTZ	0	0	0	500	41.67	500	41.78	0.00
ODDS	0	0	0	100	23.44	100	25.05	0.00
ODVWZ	0	0	0	1,704	0.26	400	0.38	0.00
OEFA	0	0	0	200	32.45	700	32.51	0.00
OFSSH	0	0	0	0	0.00	1	23.28	0.00
OGSP	0	0	0	100	9.69	100	10.39	0.00
OILT	0	0	0	100	29.97	100	32.16	0.00
OIMAU	0	0	0	800	10.12	100	10.39	0.00
OIOWW	0	0	0	50,000	0.06	700	0.13	0.00
ONBPO	0	0	0	6	17.34	400	25.19	0.00
ONCH	0	0	0	1,900	10.15	1,403	10.17	0.00
ONCHU	0	0	0	1,000	10.24	969	10.30	0.00
ONCHW	0	0	0	100,000	0.00	217	0.62	0.00
OND	0	0	0	100	33.38	100	35.48	0.00
ONEO	0	0	0	200	134.43	100	139.27	0.00
ONEZ	0	0	0	100	24.40	100	26.36	0.00
ONFOW	0	0	0	100	0.04	400	0.10	0.00
ONMDW	0	0	0	400	0.05	100	0.07	0.00
OOQB	0	0	0	100	9.56	100	9.63	0.00
OOSB	0	0	0	100	10.03	100	10.10	0.00
OOSP	0	0	0	200	9.79	100	10.49	0.00
OPFI+	0	0	0	100	0.27	100	0.36	0.00
OPP-B	0	0	0	57	17.52	136	24.98	0.00
OPP-C	0	0	0	1,355	10.11	300	10.21	0.00
OPTZ	0	0	0	500	36.84	500	36.99	0.00
ORIQ	0	0	0	100	9.91	400	10.24	0.00
ORIQW	0	0	0	100,000	0.00	100	0.27	0.00
ORLG	0	0	0	560	12.51	560	12.58	0.00
ORO	0	0	0	1,200	19.08	1,200	19.18	0.00
OSEA	0	0	0	100	28.67	200	30.60	0.00
OSRHW	0	0	0	47,977	0.05	6,747	0.06	0.00
OTGAU	0	0	0	100	8.72	1,000	10.26	0.00
OTGAW	0	0	0	200	0.22	400	0.30	0.00
OTGL	0	0	0	961	10.40	0	0.00	0.00
OVS	0	0	0	500	36.42	500	36.53	0.00
OWNS	0	0	0	3	17.45	100	18.21	0.00
OXBR	0	0	0	100	0.85	538	0.93	0.00
OXBRW	0	0	0	100	0.06	100	0.12	0.00
OXLCN	0	0	0	100	24.11	313	24.19	0.00
OXSQG	0	0	0	5,000	23.95	10	24.35	0.00
OXSQH	0	0	0	1,800	24.90	1	26.10	0.00
OYSE	0	0	0	400	10.17	100	10.40	0.00
OYSER	0	0	0	100	0.10	150	0.25	0.00
OYSEU	0	0	0	0	0.00	1,999	11.88	0.00
PAACU	0	0	0	1,000	10.01	1,000	10.02	0.00
PAB	0	0	0	25,000	42.14	25,000	43.08	0.00
PABD	0	0	0	40	64.15	100	66.50	0.00
PABU	0	0	0	100	67.86	100	67.91	0.00
PACH	0	0	0	400	10.13	200	10.20	0.00
PACHU	0	0	0	1,000	10.19	396	10.35	0.00
PACHW	0	0	0	250	0.21	100	0.27	0.00
PAI	0	0	0	100	11.79	200	12.27	0.00
PAII	0	0	0	100	10.06	400	10.14	0.00
PAII+	0	0	0	1,000	0.21	0	0.00	0.00
PALC	0	0	0	1,500	52.67	100	52.72	0.00
PALD	0	0	0	200	25.13	200	25.25	0.00
PALOU	0	0	0	1,000	9.96	1,000	9.99	0.00
PBAP	0	0	0	500	29.27	500	29.31	0.00
PBAU	0	0	0	500	29.86	500	29.91	0.00
PBFB	0	0	0	500	30.25	500	30.30	0.00
PBHC	0	0	0	90	13.14	100	13.94	0.00
PBJA	0	0	0	600	30.65	100	30.68	0.00
PBJL	0	0	0	500	29.89	500	29.93	0.00
PBJN	0	0	0	600	30.00	500	30.05	0.00
PBL	0	0	0	500	30.38	500	30.43	0.00
PBMWW	0	0	0	6,000	0.02	1,500	0.04	0.00
PBNV	0	0	0	500	29.14	500	29.20	0.00
PBOC	0	0	0	100	28.99	600	29.04	0.00
PBQQ	0	0	0	65	28.08	100	29.91	0.00
PCAPU	0	0	0	0	0.00	588	10.50	0.00
PCAPW	0	0	0	345	0.29	208	1.00	0.00
PCCE	0	0	0	100	12.16	100	12.98	0.00
PCFI	0	0	0	100	22.15	100	23.67	0.00
PCG-B	0	0	0	400	20.07	0	0.00	0.00
PCG-C	0	0	0	14	19.00	1,000	19.95	0.00
PCG-E	0	0	0	80	19.20	0	0.00	0.00
PCG-G	0	0	0	61	17.50	10	19.35	0.00
PCG-H	0	0	0	20	16.65	34	18.35	0.00
PCG-I	0	0	0	10	15.10	1	22.00	0.00
PCG-X	0	0	0	100	43.93	100	45.32	0.00
PCGG	0	0	0	1	10.40	100	10.73	0.00
PCHI	0	0	0	100	23.60	100	25.46	0.00
PCI	0	0	0	100	48.74	200	51.91	0.00
PCLG	0	0	0	2,600	21.23	100	21.26	0.00
PCLO	0	0	0	500	24.98	800	25.01	0.00
PCMM	0	0	0	100	49.39	100	49.67	0.00
PCRB	0	0	0	100	45.32	200	48.63	0.00
PCS	0	0	0	100	48.66	100	51.70	0.00
PDPA	0	0	0	2,500	24.80	48	25.15	0.00
PEB-E	0	0	0	91	19.97	200	20.46	0.00
PEB-F	0	0	0	100	18.06	615	20.60	0.00
PEMX	0	0	0	100	69.33	100	73.88	0.00
PEPS	0	0	0	1,000	28.72	1,000	28.84	0.00
PEVC	0	0	0	700	26.51	700	26.54	0.00
PEXL	0	0	0	100	58.56	100	62.32	0.00
PEZ	0	0	0	500	97.01	500	97.30	0.00
PFD	0	0	0	212	11.34	400	11.37	0.00
PFEB	0	0	0	700	40.37	1,500	40.51	0.00
PFFL	0	0	0	49	7.85	100	8.24	0.00
PFI	0	0	0	400	53.27	400	53.72	0.00
PFM	0	0	0	400	51.43	300	51.46	0.00
PFO	0	0	0	3,000	9.20	217	9.27	0.00
PGACR	0	0	0	500	0.16	0	0.00	0.00
PGACU	0	0	0	50	10.35	0	0.00	0.00
PGRI	0	0	0	500	24.81	500	24.86	0.00
PGRO	0	0	0	1,000	41.49	1,000	41.53	0.00
PHEQ	0	0	0	1,000	32.14	1,000	32.25	0.00
PHYD	0	0	0	100	48.51	100	51.74	0.00
PIEQ	0	0	0	100	34.29	100	35.42	0.00
PIFI	0	0	0	310	92.08	312	98.08	0.00
PIIIW	0	0	0	1,000	0.00	69,884	0.01	0.00
PIO	0	0	0	200	43.51	200	44.48	0.00
PJBF	0	0	0	0	0.00	62	88.10	0.00
PJFG	0	0	0	100	98.65	100	104.77	0.00
PJIO	0	0	0	100	56.54	100	59.72	0.00
PLDR	0	0	0	1,000	34.49	1,000	34.54	0.00
PLGI	0	0	0	100	23.55	100	25.59	0.00
PLMK	0	0	0	814	10.52	1,000	10.54	0.00
PLMKU	0	0	0	1	10.74	0	0.00	0.00
PLUT	0	0	0	15,000	3.00	100	3.21	0.00
PMAP	0	0	0	500	26.58	500	26.68	0.00
PMAU	0	0	0	500	25.75	2	25.83	0.00
PMBS	0	0	0	100	49.81	100	49.85	0.00
PMEC	0	0	0	100	0.65	100	0.70	0.00
PMFB	0	0	0	220	26.59	500	26.78	0.00
PMIO	0	0	0	258	51.02	310	54.10	0.00
PMJA	0	0	0	500	26.71	500	26.81	0.00
PMJL	0	0	0	500	25.88	500	25.99	0.00
PMJN	0	0	0	500	26.21	500	26.32	0.00
PMMR	0	0	0	500	26.48	500	26.58	0.00
PMMY	0	0	0	500	26.36	500	26.46	0.00
PMO	0	0	0	2,742	10.49	100	10.88	0.00
PMSE	0	0	0	500	25.53	500	25.63	0.00
PMT-A	0	0	0	100	23.50	100	23.79	0.00
PMTR	0	0	0	400	10.27	400	10.31	0.00
PMTRW	0	0	0	0	0.00	253	0.71	0.00
PMTU	0	0	0	100	25.08	100	25.93	0.00
PNFP-B	0	0	0	1,000	25.80	100	27.00	0.00
PNFP-C	0	0	0	20	25.05	100	25.22	0.00
PNI	0	0	0	2,330	6.96	103	7.10	0.00
POLE	0	0	0	200	10.61	992	10.65	0.00
POLEW	0	0	0	100	0.09	1,000	0.14	0.00
POWA	0	0	0	1,800	87.39	1,800	87.74	0.00
POWWP	0	0	0	1,000	23.30	1,345	24.75	0.00
PPEM	0	0	0	100	18.79	100	20.05	0.00
PPIE	0	0	0	200	25.05	100	26.62	0.00
PPLC	0	0	0	100	48.75	401	51.40	0.00
PPTY	0	0	0	1,600	30.94	1,600	31.00	0.00
PQAP	0	0	0	100	28.02	100	30.07	0.00
PQJA	0	0	0	10	28.50	100	30.00	0.00
PQJL	0	0	0	100	28.00	100	30.05	0.00
PQOC	0	0	0	100	28.29	100	29.42	0.00
PQUS	0	0	0	1,800	24.61	1,800	24.63	0.00
PRENW	0	0	0	10,000	0.02	4,900	0.02	0.00
PRFD	0	0	0	100	49.33	100	53.17	0.00
PRHIZ	0	0	0	300	17.00	341	20.35	0.00
PRIF-D	0	0	0	400	24.60	300	25.35	0.00
PRIF-J	0	0	0	1	24.50	1	24.65	0.00
PRIF-K	0	0	0	91	21.61	100	22.00	0.00
PRPL	0	0	0	24	0.69	100	0.70	0.00
PRSD	0	0	0	100	24.99	100	25.07	0.00
PRTC	0	0	0	1	16.00	8	16.59	0.00
PRVS	0	0	0	1,000	28.24	100	28.28	0.00
PSCD	0	0	0	100	103.25	100	103.99	0.00
PSCF	0	0	0	100	56.68	100	56.81	0.00
PSCJ	0	0	0	100	29.10	980	30.05	0.00
PSCM	0	0	0	1,600	94.01	1,600	94.73	0.00
PSCQ	0	0	0	100	28.39	100	30.23	0.00
PSCU	0	0	0	2,700	58.71	200	59.04	0.00
PSCW	0	0	0	500	28.18	500	28.36	0.00
PSCX	0	0	0	500	30.67	500	30.82	0.00
PSEC-A	0	0	0	15	17.00	100	18.60	0.00
PSEP	0	0	0	200	43.42	400	43.60	0.00
PSET	0	0	0	1,300	70.91	100	71.03	0.00
PSFD	0	0	0	500	36.88	1,000	37.04	0.00
PSFJ	0	0	0	100	31.93	100	33.05	0.00
PSFM	0	0	0	500	32.17	500	32.34	0.00
PSFO	0	0	0	100	31.04	100	33.30	0.00
PSH	0	0	0	102	49.88	100	50.05	0.00
PSIG	0	0	0	100	5.19	100	5.63	0.00
PSIL	0	0	0	6	16.45	100	17.14	0.00
PSMJ	0	0	0	100	31.17	100	32.21	0.00
PSMO	0	0	0	1	30.45	100	31.64	0.00
PSMR	0	0	0	500	30.11	500	30.23	0.00
PSP	0	0	0	20	57.24	200	57.80	0.00
PSR	0	0	0	300	96.85	100	96.97	0.00
PSTP	0	0	0	600	34.85	500	34.97	0.00
PSTR	0	0	0	100	28.09	100	29.98	0.00
PSWD	0	0	0	100	30.88	100	32.86	0.00
PTEU	0	0	0	100	29.31	100	31.21	0.00
PTIN	0	0	0	100	32.01	100	34.13	0.00
PUI	0	0	0	2,100	47.73	100	47.80	0.00
PULT	0	0	0	500	50.39	500	50.52	0.00
PUSH	0	0	0	1,300	50.38	310	53.56	0.00
PVI	0	0	0	100	24.67	1,100	24.97	0.00
PW-A	0	0	0	100	5.76	672	7.50	0.00
PWER	0	0	0	0	0.00	42	48.55	0.00
PYT	0	0	0	3,000	22.97	2,890	23.86	0.00
QABA	0	0	0	700	56.31	700	56.43	0.00
QALT	0	0	0	500	25.48	500	25.51	0.00
QARP	0	0	0	2,000	59.93	2,000	60.04	0.00
QB	0	0	0	100	43.15	100	43.27	0.00
QBER	0	0	0	500	23.89	100	24.01	0.00
QBF	0	0	0	100	17.93	100	18.03	0.00
QBSF	0	0	0	100	25.37	100	27.12	0.00
QBUL	0	0	0	100	23.48	100	23.81	0.00
QCAP	0	0	0	200	23.92	200	24.02	0.00
QCJL	0	0	0	200	23.71	400	23.78	0.00
QCLR	0	0	0	200	27.39	200	27.48	0.00
QCMD	0	0	0	100	27.75	100	27.90	0.00
QDEF	0	0	0	100	80.55	200	80.63	0.00
QDF	0	0	0	1,000	80.13	300	80.35	0.00
QDIV	0	0	0	500	36.37	500	36.48	0.00
QETA	0	0	0	600	11.12	0	0.00	0.00
QETAR	0	0	0	0	0.00	100	2.69	0.00
QEW	0	0	0	200	25.02	0	0.00	0.00
QFHD	0	0	0	1,500	25.83	1,500	25.86	0.00
QGRD	0	0	0	100	25.42	100	27.00	0.00
QHDG	0	0	0	200	29.28	500	29.34	0.00
QHY	0	0	0	100	44.20	100	47.49	0.00
QIG	0	0	0	100	43.00	100	46.24	0.00
QINT	0	0	0	100	65.34	100	65.46	0.00
QIS	0	0	0	9	13.45	7	14.07	0.00
QLVD	0	0	0	100	31.96	100	34.15	0.00
QLVE	0	0	0	100	29.42	100	31.29	0.00
QMAG	0	0	0	200	23.53	400	23.62	0.00
QMFE	0	0	0	100	22.56	100	22.59	0.00
QMID	0	0	0	100	26.80	100	28.58	0.00
QMMY	0	0	0	200	25.13	200	25.23	0.00
QMNV	0	0	0	200	23.15	400	23.24	0.00
QNXT	0	0	0	100	27.11	100	27.12	0.00
QOWZ	0	0	0	1,200	32.54	1,200	32.62	0.00
QPX	0	0	0	2,700	43.42	200	43.55	0.00
QQHG	0	0	0	100	57.35	100	61.54	0.00
QQQG	0	0	0	700	23.45	700	23.49	0.00
QQQP	0	0	0	100	160.02	100	169.38	0.00
QQXL	0	0	0	600	40.07	600	40.16	0.00
QRFT	0	0	0	2,000	60.57	2,000	60.64	0.00
QSEA	0	0	0	8	10.20	6	10.40	0.00
QSEAR	0	0	0	400	0.15	100	0.28	0.00
QSIAW	0	0	0	99	0.14	300	0.20	0.00
QSIX	0	0	0	100	35.32	100	37.82	0.00
QSML	0	0	0	100	27.20	100	29.09	0.00
QTAP	0	0	0	200	45.43	400	45.56	0.00
QTJA	0	0	0	100	29.33	1,100	29.40	0.00
QTJL	0	0	0	200	39.31	400	39.44	0.00
QTOC	0	0	0	200	33.76	200	33.86	0.00
QTPI	0	0	0	3,361	25.60	0	0.00	0.00
QTR	0	0	0	200	29.38	200	29.48	0.00
QUIZ	0	0	0	100	26.39	100	28.12	0.00
QUMSR	0	0	0	100	0.17	100	0.32	0.00
QUVU	0	0	0	500	27.32	500	27.43	0.00
QVAL	0	0	0	100	51.07	100	51.14	0.00
QVML	0	0	0	90	39.04	5	39.40	0.00
QVMM	0	0	0	100	30.78	100	32.79	0.00
QVMS	0	0	0	100	27.90	100	29.90	0.00
QVMT	0	0	0	100	59.96	100	60.39	0.00
QWLD	0	0	0	200	143.10	100	149.52	0.00
QXQ	0	0	0	100	25.78	100	27.61	0.00
RAAQU	0	0	0	50	10.17	0	0.00	0.00
RAAR	0	0	0	5,147	49.93	100	51.50	0.00
RAAY	0	0	0	100	96.44	100	103.05	0.00
RAC+	0	0	0	0	0.00	200	0.72	0.00
RAINW	0	0	0	200	0.17	4,000	0.50	0.00
RANG	0	0	0	400	10.48	100	10.74	0.00
RANGR	0	0	0	100,000	0.00	0	0.00	0.00
RAVI	0	0	0	100	75.33	100	75.35	0.00
RB	0	0	0	100	44.58	100	44.70	0.00
RBIL	0	0	0	39	49.96	100	50.20	0.00
RBLD	0	0	0	700	82.22	200	82.35	0.00
RBUF	0	0	0	200	29.48	200	29.60	0.00
RC-C	0	0	0	10	11.20	100	13.48	0.00
RCB	0	0	0	49	24.65	12	24.93	0.00
RCG	0	0	0	118	3.18	100	3.29	0.00
RCGE	0	0	0	100	27.07	100	29.07	0.00
RCLO	0	0	0	40	23.15	1,000	25.10	0.00
RCLR	0	0	0	500	48.89	600	49.10	0.00
RCLY	0	0	0	500	97.65	500	98.56	0.00
RCTR	0	0	0	7	35.10	10	40.00	0.00
RDACR	0	0	0	400	0.18	400	0.25	0.00
RDAG	0	0	0	998	10.16	199	10.50	0.00
RDAGU	0	0	0	1,000	10.34	774	10.45	0.00
RDAGW	0	0	0	250	0.40	100	0.60	0.00
RDOG	0	0	0	100	37.65	100	38.70	0.00
RDZNW	0	0	0	100	0.07	100	0.15	0.00
REAI	0	0	0	100	19.75	100	21.01	0.00
RECT	0	0	0	13	1.29	90	1.39	0.00
REFA	0	0	0	500	21.15	500	21.23	0.00
REGCP	0	0	0	100	23.02	300	23.72	0.00
REMC	0	0	0	1,000	20.09	1,000	20.13	0.00
REMG	0	0	0	300	31.46	200	31.95	0.00
RESM	0	0	0	1,000	20.27	1,000	20.30	0.00
REVBW	0	0	0	21,600	0.01	11,463	0.01	0.00
RF-F	0	0	0	510	25.20	100	25.35	0.00
RFAI	0	0	0	100	10.65	100	11.12	0.00
RFAIR	0	0	0	100	0.08	100	0.15	0.00
RFAM	0	0	0	1,320	9.80	535	9.82	0.00
RFAMR	0	0	0	100	0.09	100	0.14	0.00
RFAMU	0	0	0	500	9.92	100	11.37	0.00
RFDI	0	0	0	100	80.35	100	85.34	0.00
RFEM	0	0	0	100	81.88	100	86.72	0.00
RFFC	0	0	0	1,000	67.47	1,000	67.56	0.00
RGLO	0	0	0	50	28.76	100	30.41	0.00
RGT	0	0	0	700	13.57	100	14.13	0.00
RHRX	0	0	0	100	18.44	100	19.63	0.00
RHTX	0	0	0	100	18.30	100	19.46	0.00
RIBB	0	0	0	1,000	10.27	0	0.00	0.00
RIBBU	0	0	0	1,000	10.45	2	12.00	0.00
RIFR	0	0	0	1,000	27.96	100	28.84	0.00
RILYK	0	0	0	115	25.17	140	25.18	0.00
RILYT	0	0	0	1,200	17.60	900	18.00	0.00
RINT	0	0	0	100	28.37	100	30.23	0.00
RITA	0	0	0	100	19.40	100	20.81	0.00
RJDI	0	0	0	400	26.93	500	26.99	0.00
RJMI	0	0	0	100	25.56	100	25.74	0.00
RKNG	0	0	0	1,900	20.44	2,000	20.47	0.00
RMCA	0	0	0	100	24.14	100	24.47	0.00
RMI	0	0	0	100	15.01	4,070	16.00	0.00
RMME	0	0	0	400	100.21	400	100.24	0.00
RMNY	0	0	0	100	23.83	100	25.24	0.00
RMRC	0	0	0	100	23.45	100	25.22	0.00
RNEM	0	0	0	100	52.52	100	56.10	0.00
RNGTU	0	0	0	977	10.11	100	11.05	0.00
RNGTW	0	0	0	368	0.27	200	0.45	0.00
RNIN	0	0	0	65	28.58	2,400	28.62	0.00
RNRG	0	0	0	100	34.93	100	37.37	0.00
RNWWW	0	0	0	100	0.00	74,877	0.01	0.00
RNWZ	0	0	0	100	30.58	100	32.72	0.00
ROAM	0	0	0	200	30.43	200	32.48	0.00
ROPE	0	0	0	100	27.16	100	28.89	0.00
RPAR	0	0	0	100	21.92	5	22.71	0.00
RPT-C	0	0	0	100	24.89	8	25.40	0.00
RSBA	0	0	0	100	20.76	100	20.80	0.00
RSBT	0	0	0	300	19.02	300	19.15	0.00
RSBY	0	0	0	100	18.58	200	18.70	0.00
RSDE	0	0	0	100	21.39	100	22.83	0.00
RSJN	0	0	0	200	34.70	600	34.79	0.00
RSMC	0	0	0	2,000	24.87	2,000	24.98	0.00
RSMR	0	0	0	100	21.70	100	23.21	0.00
RSMV	0	0	0	100	26.84	100	26.94	0.00
RSPE	0	0	0	100	29.91	100	29.94	0.00
RSSE	0	0	0	100	21.64	100	21.67	0.00
RSVRW	0	0	0	311	0.15	295	0.21	0.00
RTACU	0	0	0	10,000	10.30	1	11.45	0.00
RTAI	0	0	0	200	21.19	200	21.23	0.00
RULE	0	0	0	200	24.35	200	24.38	0.00
RUSC	0	0	0	500	31.95	500	32.03	0.00
RVNU	0	0	0	1	24.56	10	24.81	0.00
RVRB	0	0	0	100	33.43	100	35.70	0.00
RVSNW	0	0	0	100	0.03	6,206	0.04	0.00
RW	0	0	0	25	23.60	4	23.81	0.00
RWAYI	0	0	0	1,557	25.00	75	25.20	0.00
RWLC	0	0	0	19	32.10	100	33.88	0.00
RWTN	0	0	0	100	24.34	50	25.04	0.00
RYLG	0	0	0	20	21.50	100	22.78	0.00
RZG	0	0	0	400	56.68	400	57.01	0.00
RZLVW	0	0	0	100	0.81	110	1.09	0.00
SAA	0	0	0	500	26.57	500	26.96	0.00
SABA	0	0	0	5,000	8.10	22	8.22	0.00
SAC	0	0	0	400	9.96	400	9.98	0.00
SAC+	0	0	0	100	0.30	100	0.45	0.00
SAC=	0	0	0	1,000	10.00	100	10.44	0.00
SAEF	0	0	0	100	26.72	1	28.28	0.00
SAGP	0	0	0	1	34.50	100	36.02	0.00
SAIHW	0	0	0	100	0.02	9,955	0.03	0.00
SAJ	0	0	0	100	25.20	0	0.00	0.00
SAPH	0	0	0	400	34.50	400	34.60	0.00
SASS	0	0	0	2,000	23.81	2,000	23.83	0.00
SATLW	0	0	0	2,000	0.39	100	0.55	0.00
SATO	0	0	0	100	15.45	100	16.29	0.00
SAUG	0	0	0	400	25.73	100	25.79	0.00
SAV	0	0	0	200	25.05	100	27.08	0.00
SAWG	0	0	0	700	21.11	700	21.13	0.00
SAWS	0	0	0	700	21.36	700	21.38	0.00
SAZ	0	0	0	200	25.19	298	25.27	0.00
SB-C	0	0	0	400	26.11	100	28.29	0.00
SB-D	0	0	0	200	26.50	700	26.78	0.00
SBB	0	0	0	100	13.34	300	13.40	0.00
SBCWW	0	0	0	15,800	0.23	12,738	2.99	0.00
SBFM	0	0	0	2,000	1.10	100	1.12	0.00
SBFMW	0	0	0	900	0.05	200	0.15	0.00
SBI	0	0	0	1	7.83	1,900	7.85	0.00
SBIL	0	0	0	300	100.20	1,300	100.23	0.00
SBND	0	0	0	100	18.68	100	18.81	0.00
SBXD+	0	0	0	500	0.12	1,400	0.24	0.00
SBXD=	0	0	0	100	10.23	100	11.27	0.00
SBXE	0	0	0	1,000	9.88	400	9.98	0.00
SBXE=	0	0	0	1,000	10.01	100	11.69	0.00
SCAG	0	0	0	100	1.21	500	1.67	0.00
SCAGW	0	0	0	1,000	0.05	2,207	0.07	0.00
SCCF	0	0	0	10	19.00	50	23.50	0.00
SCCG	0	0	0	33	23.34	30	23.42	0.00
SCDS	0	0	0	700	61.19	700	61.24	0.00
SCDV	0	0	0	700	25.36	700	25.38	0.00
SCE-N	0	0	0	100	23.95	100	24.59	0.00
SCII	0	0	0	1,000	9.90	100	10.24	0.00
SCIIR	0	0	0	110	0.22	400	0.24	0.00
SCIIU	0	0	0	1,000	10.00	100	13.41	0.00
SCLS	0	0	0	100	23.83	100	24.01	0.00
SCLXW	0	0	0	86	0.12	100	0.15	0.00
SCLZ	0	0	0	400	52.80	100	55.00	0.00
SCNI	0	0	0	100	0.68	100	0.73	0.00
SCNM	0	0	0	100	24.92	100	25.28	0.00
SCOW	0	0	0	1,200	19.26	1,200	19.32	0.00
SCPQ	0	0	0	100	9.72	400	9.92	0.00
SCPQU	0	0	0	914	10.01	100	10.06	0.00
SDAWW	0	0	0	400	0.04	10,015	0.07	0.00
SDCP	0	0	0	100	24.76	100	26.70	0.00
SDD	0	0	0	1,000	11.76	500	11.92	0.00
SDFI	0	0	0	100	34.36	100	36.95	0.00
SDHI	0	0	0	400	10.29	100	10.48	0.00
SDMF	0	0	0	100	25.33	100	25.48	0.00
SEA	0	0	0	575	16.55	100	16.76	0.00
SEAL-A	0	0	0	200	25.50	1,660	25.90	0.00
SEATW	0	0	0	1,400	0.03	2,130	0.07	0.00
SECR	0	0	0	1	25.37	0	0.00	0.00
SEIE	0	0	0	100	31.95	100	33.68	0.00
SEIQ	0	0	0	100	37.15	100	37.19	0.00
SEIS	0	0	0	600	27.59	600	27.69	0.00
SEIX	0	0	0	100	23.12	100	23.19	0.00
SENEB	0	0	0	1	140.98	1	147.97	0.00
SEPI	0	0	0	400	25.55	400	25.64	0.00
SEPM	0	0	0	200	31.71	200	31.87	0.00
SEPP	0	0	0	500	30.35	500	30.39	0.00
SEPW	0	0	0	200	31.78	800	31.87	0.00
SEPZ	0	0	0	500	41.24	500	41.39	0.00
SES+	0	0	0	250	0.08	2,500	0.10	0.00
SFB	0	0	0	1	19.84	204	21.85	0.00
SFGV	0	0	0	500	33.03	500	33.10	0.00
SFTX	0	0	0	100	26.64	100	28.32	0.00
SGLY	0	0	0	30	0.40	30	0.44	0.00
SGRW	0	0	0	100	17.86	100	19.05	0.00
SHDG	0	0	0	100	31.59	100	31.70	0.00
SHE	0	0	0	700	130.64	100	130.74	0.00
SHFSW	0	0	0	4,995	0.03	3,775	0.03	0.00
SHO-H	0	0	0	25	18.50	400	20.90	0.00
SHPD	0	0	0	200	21.26	200	21.34	0.00
SHPP	0	0	0	1	30.00	100	31.62	0.00
SHRY	0	0	0	1,400	43.21	300	43.31	0.00
SHYD	0	0	0	100	22.82	200	22.87	0.00
SIFI	0	0	0	1	42.00	10	50.00	0.00
SIM	0	0	0	1	29.40	6	35.94	0.00
SIMA	0	0	0	700	10.67	100	10.73	0.00
SIMAW	0	0	0	0	0.00	303	0.34	0.00
SIXD	0	0	0	200	28.60	400	28.68	0.00
SIXF	0	0	0	200	31.73	400	31.82	0.00
SIXH	0	0	0	1,500	42.02	1,500	42.14	0.00
SIXJ	0	0	0	300	33.97	500	34.10	0.00
SIXL	0	0	0	100	37.04	100	39.36	0.00
SIXP	0	0	0	200	31.57	400	31.66	0.00
SIXS	0	0	0	1,200	51.54	1,100	51.59	0.00
SIXZ	0	0	0	300	29.24	100	29.29	0.00
SIZE	0	0	0	200	160.93	1,200	161.06	0.00
SLDR	0	0	0	100	48.23	100	51.83	0.00
SLG-I	0	0	0	1	21.41	100	21.58	0.00
SLMBP	0	0	0	100	69.28	150	75.50	0.00
SMAP	0	0	0	100	23.62	100	25.10	0.00
SMAY	0	0	0	300	26.19	400	26.31	0.00
SMCF	0	0	0	100	32.97	100	35.27	0.00
SMDX	0	0	0	1,200	23.53	1,200	23.61	0.00
SMLL	0	0	0	800	19.23	800	19.35	0.00
SMOG	0	0	0	200	135.68	200	139.82	0.00
SMOM	0	0	0	1,000	25.52	1,000	25.56	0.00
SMRI	0	0	0	800	35.51	800	35.55	0.00
SNAL	0	0	0	23	0.60	72	0.63	0.00
SNAV	0	0	0	400	35.11	400	35.15	0.00
SNOV	0	0	0	300	24.79	400	24.90	0.00
SNPD	0	0	0	700	28.10	700	28.13	0.00
SNSR	0	0	0	600	38.19	500	38.65	0.00
SNT	0	0	0	320	3.01	100	3.23	0.00
SOCA	0	0	0	100	9.98	400	10.17	0.00
SOCAW	0	0	0	474	0.21	100	0.30	0.00
SOCL	0	0	0	100	45.16	100	47.75	0.00
SOFR	0	0	0	400	100.30	15	100.99	0.00
SOR	0	0	0	350	46.20	500	47.00	0.00
SORA	0	0	0	1	1.84	200	1.95	0.00
SORNU	0	0	0	100	8.55	100	11.40	0.00
SOUL^	0	0	0	100	0.13	100	0.21	0.00
SOVF	0	0	0	100	26.39	100	28.42	0.00
SPAQ	0	0	0	25	45.93	1,329	91.54	0.00
SPBC	0	0	0	100	41.37	1,200	42.90	0.00
SPBW	0	0	0	400	27.25	100	28.29	0.00
SPBX	0	0	0	100	26.45	100	28.20	0.00
SPCT	0	0	0	100	26.58	100	26.60	0.00
SPCX	0	0	0	13	21.80	100	22.85	0.00
SPCZ	0	0	0	100	24.67	100	26.58	0.00
SPD	0	0	0	500	37.33	500	37.44	0.00
SPE-C	0	0	0	1,000	24.85	300	25.00	0.00
SPEG	0	0	0	100	9.89	400	10.17	0.00
SPEGR	0	0	0	100	0.21	100	0.28	0.00
SPEGU	0	0	0	200	10.25	0	0.00	0.00
SPKL	0	0	0	476	11.19	189	11.35	0.00
SPKLU	0	0	0	100	9.97	100	13.77	0.00
SPKLW	0	0	0	30,000	0.15	5,000	0.41	0.00
SPLS	0	0	0	201	47.50	0	0.00	0.00
SPTU	0	0	0	5,200	25.04	2,200	25.06	0.00
SPUC	0	0	0	500	45.36	600	45.47	0.00
SPVM	0	0	0	1,000	69.00	1,000	69.21	0.00
SPWRW	0	0	0	1,110	0.18	200	0.29	0.00
SPXE	0	0	0	1,000	71.34	1,000	71.66	0.00
SPXN	0	0	0	1,100	72.93	300	73.06	0.00
SPXT	0	0	0	500	102.97	100	103.13	0.00
SPXV	0	0	0	1,000	72.87	1,000	73.06	0.00
SPYA	0	0	0	500	26.44	500	26.99	0.00
SPYQ	0	0	0	100	148.16	100	156.53	0.00
SQFTP	0	0	0	435	6.12	250	6.47	0.00
SQMX	0	0	0	16	33.16	100	34.39	0.00
SRG-A	0	0	0	1	23.61	2,000	24.05	0.00
SRHQ	0	0	0	100	39.52	100	42.18	0.00
SRHR	0	0	0	100	53.02	100	56.65	0.00
SRTAW	0	0	0	900	0.01	500	0.01	0.00
SRZNW	0	0	0	3,200	0.01	200	0.03	0.00
SSAC	0	0	0	900	9.86	100	10.01	0.00
SSACU	0	0	0	1	10.03	40,000	10.15	0.00
SSACW	0	0	0	100	0.06	100	0.10	0.00
SSEA	0	0	0	1,000	9.96	100	10.38	0.00
SSEAR	0	0	0	100	0.15	100	0.28	0.00
SSEAU	0	0	0	100	8.60	100	11.75	0.00
SSFI	0	0	0	2,200	21.46	100	21.48	0.00
SSPY	0	0	0	300	89.23	300	89.37	0.00
SSS	0	0	0	500	19.00	500	19.11	0.00
SSXU	0	0	0	1,700	34.73	1,700	34.76	0.00
STAX	0	0	0	100	25.29	100	25.70	0.00
STBQ	0	0	0	2	21.10	200	21.51	0.00
STG	0	0	0	188	4.59	1,652	4.88	0.00
STHO	0	0	0	100	8.09	100	8.32	0.00
STNC	0	0	0	100	34.05	100	34.17	0.00
STOT	0	0	0	100	47.15	100	47.18	0.00
STOX	0	0	0	1	26.97	100	28.65	0.00
STRRP	0	0	0	100	9.90	100	10.90	0.00
STT-G	0	0	0	400	21.95	114	22.22	0.00
STXD	0	0	0	700	35.96	700	35.99	0.00
STXE	0	0	0	100	39.19	100	41.77	0.00
STXI	0	0	0	0	0.00	299	31.92	0.00
STXT	0	0	0	310	16.98	310	22.98	0.00
STXV	0	0	0	700	35.13	700	35.16	0.00
SUIS	0	0	0	100	25.28	100	25.56	0.00
SUMAU	0	0	0	1,000	9.98	100	11.47	0.00
SUPL	0	0	0	100	41.11	100	43.89	0.00
SUPP	0	0	0	100	70.06	100	74.80	0.00
SURE	0	0	0	100	127.13	100	130.11	0.00
SURG	0	0	0	6	0.86	200	0.86	0.00
SVAQW	0	0	0	100	0.25	0	0.00	0.00
SVCC	0	0	0	1,000	10.43	600	10.87	0.00
SVIV	0	0	0	700	9.88	1,000	9.90	0.00
SVIVU	0	0	0	100	8.64	100	11.63	0.00
SVREW	0	0	0	12,800	0.01	6,000	0.02	0.00
SWAGW	0	0	0	200	0.05	500	0.15	0.00
SWKHL	0	0	0	0	0.00	498	26.00	0.00
SWP	0	0	0	1,600	27.47	1,600	27.55	0.00
SXQG	0	0	0	1,100	30.70	1,100	30.73	0.00
SXTPW	0	0	0	3,000	0.05	39,997	0.10	0.00
SYZ	0	0	0	6	26.10	0	0.00	0.00
SZNE	0	0	0	900	36.04	700	36.11	0.00
SZZL	0	0	0	1,400	10.24	400	10.29	0.00
SZZLR	0	0	0	389	0.14	0	0.00	0.00
TACH	0	0	0	400	10.29	100	10.50	0.00
TACHU	0	0	0	1,000	10.33	1,000	10.99	0.00
TACHW	0	0	0	100	0.24	200	0.40	0.00
TACOU	0	0	0	0	0.00	1,000	10.39	0.00
TAFL	0	0	0	100	24.97	100	25.15	0.00
TAGG	0	0	0	100	42.88	100	44.22	0.00
TALV	0	0	0	1,000	25.42	1,000	25.45	0.00
TAP.A	0	0	0	100	44.00	1	50.00	0.00
TAPR	0	0	0	500	25.80	500	25.91	0.00
TAVI	0	0	0	400	10.52	100	10.73	0.00
TAVIU	0	0	0	1,000	10.39	0	0.00	0.00
TAX	0	0	0	100	27.17	100	27.22	0.00
TAXI	0	0	0	100	51.08	0	0.00	0.00
TAXX	0	0	0	200	50.67	100	50.77	0.00
TBFG	0	0	0	100	29.29	100	31.37	0.00
TBJL	0	0	0	100	19.89	100	20.03	0.00
TBLAW	0	0	0	100	0.01	100	0.01	0.00
TBLU	0	0	0	11	50.00	100	52.50	0.00
TBMCR	0	0	0	1,000	0.38	400	0.43	0.00
TBX	0	0	0	1,000	27.97	400	27.99	0.00
TBXU	0	0	0	200	30.85	200	30.88	0.00
TCBS	0	0	0	1	16.36	1	16.79	0.00
TCPB	0	0	0	200	49.51	200	52.63	0.00
TDAC	0	0	0	900	10.54	1,400	10.58	0.00
TDACU	0	0	0	2	0.77	0	0.00	0.00
TDACW	0	0	0	100	0.10	125	0.24	0.00
TDEC	0	0	0	200	24.57	400	24.66	0.00
TDSB	0	0	0	1,000	24.81	400	24.83	0.00
TDSC	0	0	0	1,000	26.35	1,000	26.38	0.00
TDV	0	0	0	100	85.93	100	86.11	0.00
TDWD	0	0	0	100	9.90	400	9.95	0.00
TDWDR	0	0	0	400	0.16	400	0.18	0.00
TDWDU	0	0	0	100	9.34	100	10.97	0.00
TEC	0	0	0	200	26.79	200	26.84	0.00
TECB	0	0	0	100	57.10	2,700	57.30	0.00
TEK	0	0	0	100	28.78	1,000	29.83	0.00
TEKX	0	0	0	100	42.48	100	45.10	0.00
TEKY	0	0	0	204	35.82	0	0.00	0.00
TEMX	0	0	0	100	29.75	100	31.71	0.00
TENJ	0	0	0	1,000	25.09	1,000	25.16	0.00
TENM	0	0	0	1,000	25.05	1,000	25.12	0.00
TEQI	0	0	0	100	45.14	4,100	45.20	0.00
TFFI	0	0	0	100	19.08	100	20.39	0.00
TFJL	0	0	0	100	19.81	100	19.88	0.00
TFNS	0	0	0	100	24.25	100	25.62	0.00
TFPN	0	0	0	100	27.85	100	28.39	0.00
TGE+	0	0	0	100	0.10	100	0.25	0.00
TGLB	0	0	0	0	0.00	30	27.50	0.00
THEQ	0	0	0	100	26.85	100	28.62	0.00
THMZ	0	0	0	100	29.08	100	31.08	0.00
THRV	0	0	0	500	24.51	0	0.00	0.00
THY	0	0	0	310	18.93	310	24.93	0.00
THYM	0	0	0	1,000	50.35	1,000	50.50	0.00
TIIV	0	0	0	100	26.95	0	0.00	0.00
TILT	0	0	0	200	245.16	100	245.33	0.00
TINS	0	0	0	500	26.75	500	26.81	0.00
TINT	0	0	0	100	33.98	100	36.54	0.00
TINY	0	0	0	1	61.75	100	66.56	0.00
TIPA	0	0	0	400	101.00	400	101.39	0.00
TIPB	0	0	0	400	101.18	400	101.68	0.00
TIPC	0	0	0	400	101.56	400	102.11	0.00
TIPD	0	0	0	400	101.61	400	102.08	0.00
TISI	0	0	0	100	13.23	52	14.00	0.00
TJAN	0	0	0	500	27.22	500	27.33	0.00
TJUN	0	0	0	100	21.15	100	24.50	0.00
TKNQ	0	0	0	1	21.00	0	0.00	0.00
TLCI	0	0	0	100	24.11	100	25.94	0.00
TLNC	0	0	0	100	10.06	400	10.17	0.00
TLNCU	0	0	0	998	10.20	1,000	10.45	0.00
TLNCW	0	0	0	1,000	0.22	1,000	0.45	0.00
TLSIW	0	0	0	100	1.20	1	1.50	0.00
TLTE	0	0	0	1	68.99	100	71.53	0.00
TLTX	0	0	0	3	23.75	100	24.66	0.00
TMAR	0	0	0	100	22.45	100	24.10	0.00
TMDV	0	0	0	3,100	48.50	3,100	48.72	0.00
TMED	0	0	0	100	28.50	100	28.74	0.00
TMFG	0	0	0	200	27.89	100	29.83	0.00
TMFX	0	0	0	1,500	20.55	1,500	20.57	0.00
TMLP	0	0	0	1	28.23	0	0.00	0.00
TMNL	0	0	0	1,000	50.15	1,000	50.28	0.00
TMNS	0	0	0	1,000	50.29	1,000	50.37	0.00
TMSF	0	0	0	1,000	49.70	1,000	49.78	0.00
TMTSU	0	0	0	1,000	10.02	2,500	10.04	0.00
TMUSL	0	0	0	200	24.30	4	25.18	0.00
TMVE	0	0	0	1,000	15.68	1,000	15.70	0.00
TNONW	0	0	0	3,700	0.01	3,000	0.01	0.00
TNXT	0	0	0	0	0.00	6	24.22	0.00
TOAK	0	0	0	100	27.66	100	29.48	0.00
TOCT	0	0	0	100	26.35	100	26.47	0.00
TOK	0	0	0	200	133.76	200	137.84	0.00
TOLL	0	0	0	1	34.35	100	35.63	0.00
TOLZ	0	0	0	300	60.04	300	60.95	0.00
TOS	0	0	0	500	25.29	500	25.38	0.00
TOT	0	0	0	100	20.20	100	21.62	0.00
TOTR	0	0	0	310	37.63	100	40.58	0.00
TPHD	0	0	0	100	41.21	300	41.30	0.00
TPSC	0	0	0	9	42.12	100	42.21	0.00
TPTA	0	0	0	100	13.50	5	20.09	0.00
TRAD=	0	0	0	1,000	9.99	1,000	10.01	0.00
TRINI	0	0	0	750	25.00	120	25.09	0.00
TRIO	0	0	0	500	60.87	500	60.99	0.00
TRND	0	0	0	500	33.68	500	33.78	0.00
TROT	0	0	0	100	23.99	100	25.80	0.00
TRSG	0	0	0	100	1.01	3,000	1.08	0.00
TRSY	0	0	0	500	30.07	500	30.18	0.00
TRTN-D	0	0	0	100	21.28	13	23.23	0.00
TRTX-C	0	0	0	25	18.90	895	19.10	0.00
TRUC	0	0	0	1	7.00	0	0.00	0.00
TSCV	0	0	0	1,000	27.52	1,000	27.54	0.00
TSEC	0	0	0	310	23.00	310	29.00	0.00
TSPX	0	0	0	100	26.32	100	28.14	0.00
TSXD	0	0	0	900	15.64	900	15.66	0.00
TUG	0	0	0	2,500	38.58	100	39.80	0.00
TUSB	0	0	0	100	48.58	100	52.24	0.00
TVACU	0	0	0	1,000	10.50	0	0.00	0.00
TVACW	0	0	0	200	0.50	1,000	0.58	0.00
TVAIR	0	0	0	400	0.15	0	0.00	0.00
TVAIU	0	0	0	800	10.32	0	0.00	0.00
TVGNW	0	0	0	1,000	0.03	100	0.04	0.00
TWLV	0	0	0	100	9.63	400	9.92	0.00
TWLVR	0	0	0	100	0.14	100	0.30	0.00
TWLVU	0	0	0	1,000	9.95	100	11.52	0.00
TWOX	0	0	0	100	26.53	100	28.33	0.00
TXXI	0	0	0	100	50.48	0	0.00	0.00
TY-	0	0	0	100	43.30	51	44.82	0.00
TYO	0	0	0	2	13.44	700	13.47	0.00
UAC	0	0	0	1,414	9.80	500	9.83	0.00
UAC+	0	0	0	100	0.30	0	0.00	0.00
UAC=	0	0	0	100	9.68	100	10.21	0.00
UAPR	0	0	0	400	33.13	400	33.21	0.00
UAUG	0	0	0	700	39.73	900	39.85	0.00
UBR	0	0	0	700	34.20	500	34.30	0.00
UCIB	0	0	0	100	31.41	100	34.27	0.00
UCL	0	0	0	100	1.56	200	1.66	0.00
UCRD	0	0	0	100	20.73	100	22.31	0.00
UDIV	0	0	0	1,500	52.67	1,500	52.84	0.00
UGE	0	0	0	1,000	18.75	1,000	18.89	0.00
UHGWW	0	0	0	10,000	0.17	300	0.19	0.00
UIVM	0	0	0	100	66.87	100	71.20	0.00
UJUL	0	0	0	200	38.62	1,000	38.78	0.00
UJUN	0	0	0	300	37.44	400	37.53	0.00
ULE	0	0	0	2,000	12.57	100	12.61	0.00
ULVM	0	0	0	200	95.74	200	95.99	0.00
UMAY	0	0	0	700	36.76	900	36.90	0.00
UNIY	0	0	0	200	47.25	200	50.34	0.00
UNOV	0	0	0	100	37.61	100	37.76	0.00
UOCT	0	0	0	700	38.65	900	38.82	0.00
UPAR	0	0	0	27	12.96	0	0.00	0.00
UPGD	0	0	0	2,100	74.48	2,100	74.85	0.00
UPSD	0	0	0	100	25.81	100	27.39	0.00
UPV	0	0	0	400	84.93	100	90.36	0.00
USAF	0	0	0	100	26.84	100	28.90	0.00
USCA	0	0	0	100	38.82	100	41.08	0.00
USCL	0	0	0	500	75.51	500	75.70	0.00
USDX	0	0	0	100	25.61	100	25.69	0.00
USEP	0	0	0	400	39.02	400	39.18	0.00
USEW	0	0	0	200	49.97	200	50.03	0.00
USFE	0	0	0	100	33.48	100	33.51	0.00
USFI	0	0	0	0	0.00	100	24.66	0.00
USIN	0	0	0	100	50.54	100	50.56	0.00
USLN	0	0	0	200	48.82	200	52.16	0.00
USNG	0	0	0	400	33.85	400	33.92	0.00
USNZ	0	0	0	100	40.19	100	42.86	0.00
USRD	0	0	0	1	24.85	0	0.00	0.00
USSH	0	0	0	1,300	50.68	1,300	50.70	0.00
UST	0	0	0	700	43.76	100	43.79	0.00
UTSI	0	0	0	200	2.33	740	2.50	0.00
UTWY	0	0	0	1	43.01	100	44.69	0.00
UXAP	0	0	0	200	37.72	400	37.83	0.00
UXI	0	0	0	100	52.28	100	52.71	0.00
UXJA	0	0	0	100	32.49	100	34.71	0.00
UXJL	0	0	0	100	30.88	100	33.14	0.00
UYM	0	0	0	300	27.86	100	27.92	0.00
UYSC	0	0	0	1,192	10.32	100	11.09	0.00
UYSCR	0	0	0	100	0.10	800	0.18	0.00
UZD	0	0	0	100	20.15	20	21.00	0.00
UZF	0	0	0	1	17.70	100	19.76	0.00
VABS	0	0	0	100	23.44	100	25.19	0.00
VACHU	0	0	0	0	0.00	78	14.00	0.00
VACI	0	0	0	700	9.93	700	9.96	0.00
VACI=	0	0	0	100	8.60	500	11.00	0.00
VAMO	0	0	0	100	33.38	100	35.63	0.00
VBIX	0	0	0	100	1.68	201	1.82	0.00
VBND	0	0	0	100	43.55	100	43.70	0.00
VCICU	0	0	0	0	0.00	2,500	12.00	0.00
VCICW	0	0	0	1	1.25	280	1.49	0.00
VCLN	0	0	0	100	27.32	100	29.11	0.00
VCOB	0	0	0	1	49.45	0	0.00	0.00
VDI	0	0	0	100	32.00	100	34.23	0.00
VEEAW	0	0	0	200	0.05	2,042	0.11	0.00
VEGN	0	0	0	514	58.98	500	59.08	0.00
VEMY	0	0	0	535	28.08	0	0.00	0.00
VERS	0	0	0	2,700	55.11	2,700	55.41	0.00
VETZ	0	0	0	25	19.96	25	20.08	0.00
VGUS	0	0	0	1,000	75.57	400	75.58	0.00
VGVT	0	0	0	400	75.96	400	76.08	0.00
VHCP	0	0	0	500	9.90	700	9.93	0.00
VHCPU	0	0	0	1,000	10.01	100	10.28	0.00
VHCPW	0	0	0	300	0.35	300	0.38	0.00
VIASP	0	0	0	2,676	25.47	5	25.70	0.00
VICE	0	0	0	100	31.12	100	33.26	0.00
VLLU	0	0	0	100	22.62	100	23.98	0.00
VLN+	0	0	0	58,229	0.03	400	0.05	0.00
VLYPO	0	0	0	400	24.82	200	25.05	0.00
VLYPP	0	0	0	400	24.78	200	24.89	0.00
VMAX	0	0	0	200	55.78	300	55.92	0.00
VNIE	0	0	0	200	23.92	100	25.47	0.00
VNME	0	0	0	100	10.05	400	10.15	0.00
VNMEW	0	0	0	4,500	0.24	100	0.30	0.00
VNO-M	0	0	0	200	16.24	200	16.48	0.00
VNO-O	0	0	0	3,200	14.01	200	14.40	0.00
VNSE	0	0	0	100	35.72	100	38.43	0.00
VPC	0	0	0	25	15.46	25	15.55	0.00
VPX	0	0	0	2,571	24.77	1,000	24.82	0.00
VRAI	0	0	0	1,000	26.77	1,000	26.87	0.00
VSECU	0	0	0	1	50.38	200	50.78	0.00
VSEEW	0	0	0	100	0.04	100	0.07	0.00
VSHY	0	0	0	100	20.89	100	22.46	0.00
VTEI	0	0	0	100	100.86	100	101.16	0.00
VUS	0	0	0	100	25.71	100	27.59	0.00
VUSE	0	0	0	200	64.40	100	64.52	0.00
VUSI	0	0	0	100	48.38	100	52.01	0.00
VWID	0	0	0	100	35.89	100	38.22	0.00
VYLD	0	0	0	200	26.55	0	0.00	0.00
WAFU	0	0	0	1,365	1.68	2	1.73	0.00
WALDW	0	0	0	400	0.03	100	0.04	0.00
WCEO	0	0	0	100	32.13	100	34.40	0.00
WDNA	0	0	0	1	16.90	0	0.00	0.00
WEA	0	0	0	250	10.72	500	10.76	0.00
WENN	0	0	0	500	10.18	500	10.20	0.00
WENNU	0	0	0	400	10.32	200	10.56	0.00
WENNW	0	0	0	100	0.25	0	0.00	0.00
WHFCL	0	0	0	7	25.03	350	25.27	0.00
WHLRD	0	0	0	100	33.24	100	41.20	0.00
WILC	0	0	0	44	26.66	100	29.37	0.00
WLACW	0	0	0	132	2.70	55	3.30	0.00
WLIIU	0	0	0	1,000	10.08	1,000	10.20	0.00
WLTG	0	0	0	100	34.62	100	34.67	0.00
WLYB	0	0	0	95	36.64	25	38.63	0.00
WOMN	0	0	0	100	38.88	100	41.49	0.00
WPAC	0	0	0	5,000	9.87	400	9.89	0.00
WPAC=	0	0	0	100	8.66	100	11.75	0.00
WPAC^	0	0	0	100	0.22	100	0.32	0.00
WRB-G	0	0	0	2	16.49	2	17.17	0.00
WRB-H	0	0	0	3	16.01	150	16.69	0.00
WRND	0	0	0	100	35.88	100	38.16	0.00
WSBK	0	0	0	100	12.75	5	13.12	0.00
WSML	0	0	0	100	30.39	100	32.38	0.00
WSO.B	0	0	0	1	373.96	1	387.70	0.00
WSTNR	0	0	0	400	0.17	400	0.22	0.00
WTF	0	0	0	100	3.25	250	3.37	0.00
WTFCN	0	0	0	100	26.38	30	26.62	0.00
WTG	0	0	0	100	9.99	100	10.51	0.00
WTGUR	0	0	0	500	0.12	6,000	0.44	0.00
WTLS	0	0	0	100	50.56	100	51.33	0.00
WTRE	0	0	0	100	22.14	100	23.69	0.00
WUGI	0	0	0	100	66.19	100	70.98	0.00
WVVI	0	0	0	27	2.55	20	2.65	0.00
XAPR	0	0	0	200	36.69	400	36.86	0.00
XAUG	0	0	0	200	37.27	400	37.43	0.00
XBB	0	0	0	100	39.47	100	41.97	0.00
XBFR	0	0	0	100	24.72	100	24.82	0.00
XBJL	0	0	0	600	38.20	600	38.32	0.00
XBOC	0	0	0	600	33.20	600	33.34	0.00
XBPEW	0	0	0	400	0.04	2,875	0.05	0.00
XCBE	0	0	0	100	9.55	100	10.08	0.00
XCBEU	0	0	0	100	8.54	2,000	9.98	0.00
XCHG	0	0	0	100	23.42	100	24.96	0.00
XCLR	0	0	0	300	26.08	300	26.15	0.00
XCNY	0	0	0	100	28.95	100	29.13	0.00
XCOR	0	0	0	500	78.45	500	78.53	0.00
XDAT	0	0	0	4	21.00	6	24.10	0.00
XDEC	0	0	0	200	40.59	400	40.72	0.00
XDSQ	0	0	0	600	40.61	600	40.80	0.00
XEMD	0	0	0	1	44.27	1	44.34	0.00
XEML	0	0	0	500	24.65	500	24.70	0.00
XFEB	0	0	0	200	35.44	400	35.60	0.00
XFLH=	0	0	0	100	8.55	100	11.46	0.00
XFLH^	0	0	0	10	0.12	0	0.00	0.00
XFLX	0	0	0	300	22.31	300	22.34	0.00
XHE	0	0	0	600	80.49	100	80.62	0.00
XHG	0	0	0	1,000	0.80	1,000	1.14	0.00
XHYC	0	0	0	10	36.41	100	38.15	0.00
XHYD	0	0	0	200	36.46	200	39.40	0.00
XHYE	0	0	0	200	37.80	100	40.29	0.00
XHYF	0	0	0	100	35.77	100	38.27	0.00
XHYH	0	0	0	100	33.98	2,400	35.50	0.00
XHYI	0	0	0	200	36.42	100	38.81	0.00
XHYT	0	0	0	100	32.77	10	34.50	0.00
XIDV	0	0	0	500	35.67	500	36.29	0.00
XIJN	0	0	0	200	30.58	200	30.74	0.00
XIMR	0	0	0	200	30.86	200	31.03	0.00
XISE	0	0	0	200	29.97	200	30.06	0.00
XJAN	0	0	0	400	36.33	400	36.49	0.00
XJH	0	0	0	5	45.32	100	46.85	0.00
XJUL	0	0	0	200	39.01	400	39.18	0.00
XLBI	0	0	0	100	23.18	200	23.23	0.00
XLCI	0	0	0	100	23.90	100	25.57	0.00
XLII	0	0	0	100	24.67	200	24.71	0.00
XLRI	0	0	0	6	23.25	100	24.18	0.00
XLSI	0	0	0	100	23.05	100	24.40	0.00
XLYI	0	0	0	1	22.59	100	23.86	0.00
XMAR	0	0	0	700	40.35	900	40.48	0.00
XMAY	0	0	0	200	35.03	400	35.13	0.00
XMPT	0	0	0	1,300	22.00	300	22.09	0.00
XNAV	0	0	0	100	80.80	100	86.31	0.00
XNOV	0	0	0	700	37.64	900	37.79	0.00
XOCT	0	0	0	200	37.46	400	37.62	0.00
XOEX	0	0	0	700	35.70	700	35.73	0.00
XOMAO	0	0	0	100	25.40	10	25.52	0.00
XOMAP	0	0	0	100	25.56	100	26.00	0.00
XOSWW	0	0	0	13,217	0.00	860	0.00	0.00
XPND	0	0	0	100	33.82	100	33.89	0.00
XRN-A	0	0	0	30	24.43	600	24.95	0.00
XRPNU	0	0	0	888	10.56	0	0.00	0.00
XSEP	0	0	0	200	42.11	400	42.29	0.00
XTAP	0	0	0	300	41.14	300	41.26	0.00
XTJA	0	0	0	200	31.04	200	31.13	0.00
XTJL	0	0	0	200	38.73	200	38.84	0.00
XTOC	0	0	0	400	32.97	100	33.04	0.00
XUDV	0	0	0	100	27.25	100	28.34	0.00
XUSP	0	0	0	100	44.17	100	47.40	0.00
XV	0	0	0	2	24.14	1	24.49	0.00
XVOL	0	0	0	100	21.79	100	23.44	0.00
XXX	0	0	0	500	19.34	500	19.45	0.00
YCY	0	0	0	100	10.00	400	10.09	0.00
YCY+	0	0	0	100	0.07	0	0.00	0.00
YCY=	0	0	0	100	8.55	100	11.99	0.00
YDESW	0	0	0	100	0.47	100	0.80	0.00
YFYA	0	0	0	100	9.45	9,500	9.94	0.00
YHNA	0	0	0	0	0.00	3,999	10.99	0.00
YHNAR	0	0	0	100	0.10	177	0.22	0.00
YLDE	0	0	0	1,100	54.37	2,100	54.50	0.00
YMAR	0	0	0	200	27.59	100	28.62	0.00
YNOT	0	0	0	1,500	28.00	1,500	28.09	0.00
YOKE	0	0	0	500	28.22	500	28.26	0.00
YQ	0	0	0	100	2.22	100	2.90	0.00
YXI	0	0	0	200	20.26	100	22.14	0.00
YXT	0	0	0	100	0.59	17,617	0.66	0.00
YYYM	0	0	0	900	19.90	900	20.00	0.00
ZAPR	0	0	0	200	25.96	400	26.07	0.00
ZAUG	0	0	0	200	26.74	1,000	26.82	0.00
ZCBA	0	0	0	100	48.50	100	51.59	0.00
ZCBB	0	0	0	100	48.55	100	51.66	0.00
ZDEK	0	0	0	100	25.71	100	25.73	0.00
ZEOWW	0	0	0	7,961	0.04	500	0.05	0.00
ZHDG	0	0	0	100	21.85	100	22.72	0.00
ZIG	0	0	0	200	37.25	200	39.86	0.00
ZIONP	0	0	0	1,000	17.40	100	21.50	0.00
ZJAN	0	0	0	200	27.29	400	27.41	0.00
ZJUL	0	0	0	700	29.12	900	29.24	0.00
ZJUN	0	0	0	200	26.91	400	27.03	0.00
ZKIN	0	0	0	200	1.75	100	1.94	0.00
ZKP	0	0	0	900	9.85	500	10.00	0.00
ZKPU	0	0	0	100	9.68	100	10.21	0.00
ZKPW	0	0	0	200	0.10	0	0.00	0.00
ZMAY	0	0	0	500	25.55	200	25.60	0.00
ZMUN	0	0	0	100	49.12	100	51.22	0.00
ZNOV	0	0	0	100	26.65	600	26.70	0.00
ZOCT	0	0	0	200	26.83	800	26.91	0.00
ZOOZW	0	0	0	4,000	0.02	1,000	0.06	0.00
ZSB	0	0	0	100	21.82	100	22.14	0.00
ZSC	0	0	0	100	28.54	100	29.45	0.00
ZSEP	0	0	0	200	26.77	400	26.89	0.00
ZTEN	0	0	0	300	50.76	300	50.87	0.00
ZTRE	0	0	0	100	50.83	200	50.94	0.00
ZTWO	0	0	0	200	50.54	200	50.66	0.00