Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 3,119,920
Orders: 114,992

This list was last updated 2026-01-31 12:54:59 EST.

Symbol	Volume	Matched	Ask Size	Ask Price	Last Price
ASMB	67,300	67,300	0	0.00	25.77
DVAX	65,800	65,800	0	0.00	15.46
ON	65,800	65,800	0	0.00	59.91
QQQ	65,680	65,680	0	0.00	621.88
META	65,600	65,600	0	0.00	716.47
MLCO	64,900	64,900	200	6.10	6.09
KHC	64,200	64,200	0	0.00	23.75
IXUS	62,900	62,900	100	89.43	89.43
GOOGL	62,700	62,700	200	338.01	337.97
CZR	59,800	59,800	200	20.73	20.72
FOLD	59,300	59,300	200	14.31	14.29
EMB	59,200	59,200	200	96.21	96.18
RICK	58,700	58,700	200	24.08	24.06
NFLX	57,600	57,600	200	83.50	83.48
SHV	56,900	56,900	0	0.00	110.09
ATHE	55,400	55,400	200	3.19	3.17
QSR	50,700	50,700	0	0.00	66.98
IGSB	49,700	49,700	0	0.00	52.89
GOLD	47,400	47,400	200	51.87	51.84
ALK	43,900	43,900	0	0.00	50.81
EXK	43,800	43,800	0	0.00	10.89
UNG	42,400	42,400	200	16.90	16.89
CBOE	41,800	41,800	0	0.00	265.07
ORCL	40,960	40,960	200	164.57	164.56
MITT	40,900	40,900	200	8.61	8.60
UVXY	40,000	40,000	0	0.00	37.21
WEN	39,300	39,300	0	0.00	7.76
BIL	39,200	39,200	0	0.00	91.36
IEFA	39,000	39,000	200	94.08	94.07
IDV	38,700	38,700	0	0.00	41.72
GOVT	38,400	38,400	200	23.04	23.03
EXC	37,900	37,900	0	0.00	44.77
ALT	37,500	37,500	0	0.00	5.63
AADR	37,300	37,300	0	0.00	92.19
IWM	37,200	37,200	200	259.66	259.63
AAL	37,100	37,100	200	13.34	13.31
BILI	36,400	36,400	0	0.00	33.99
VOD	36,400	36,400	0	0.00	14.65
RUN	36,100	36,100	0	0.00	18.99
KOLD	35,000	35,000	0	0.00	13.57
IEMG	33,600	33,600	200	72.57	72.57
COCP	33,500	33,500	0	0.00	0.95
PSC	33,100	33,100	0	0.00	60.05
XBIT	32,700	32,700	0	0.00	2.51
LNG	32,500	32,500	100	211.50	211.50
CAKE	31,800	31,800	200	57.96	57.95
GLW	30,900	30,900	0	0.00	103.20
PHUN	30,800	30,800	0	0.00	1.70
CLOV	30,700	30,700	0	0.00	2.18
FRO	30,400	30,400	0	0.00	28.57
PGR	29,900	29,900	0	0.00	207.98
XOP	29,400	29,400	200	140.25	140.22
OHI	29,000	29,000	200	43.86	43.85
F	28,600	28,600	200	13.88	13.87
VLO	28,600	28,600	200	181.46	181.44
WELL	28,600	28,600	200	188.35	188.33
SPY	28,380	28,380	200	691.97	691.96
PFE	28,300	28,300	200	26.40	26.38
XLF	28,100	28,100	200	53.45	53.40
CNP	27,800	27,800	0	0.00	39.66
TTI	27,700	27,700	200	11.41	11.40
NEE	27,500	27,500	200	87.90	87.89
SEB	27,400	27,400	200	5,082.27	5,082.26
NIO	27,100	27,100	0	0.00	4.70
ATI	26,600	26,600	0	0.00	120.26
BBJP	26,500	26,500	0	0.00	69.85
VXX	26,400	26,400	0	0.00	27.51
BBEU	25,900	25,900	200	76.56	76.58
D	25,800	25,800	200	60.16	60.13
DFUS	25,500	25,500	200	75.30	75.29
RTX	25,400	25,400	0	0.00	200.95
HIBS	25,000	25,000	0	0.00	4.47
CVU	24,500	24,500	200	3.90	3.90
ACU	24,200	24,200	200	41.79	41.78
EEM	24,000	24,000	0	0.00	59.07
SID	23,400	23,400	200	1.92	1.91
USB	23,400	23,400	0	0.00	56.10
NEWP	22,300	22,300	0	0.00	3.36
TDOC	21,600	21,600	0	0.00	5.43
AAPL	21,500	21,500	0	0.00	259.49
CBL	21,300	21,300	0	0.00	35.80
DSS	16,500	16,500	0	0.00	0.98
AA	14,900	14,900	0	0.00	56.76