Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 976,671
Orders: 912,075

This list was last updated 2021-04-15 04:46:03.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SQQQ	210,291	210,291	0	29,523	10.93	29,600	10.94	10.93
BDR	115,542	114,206	1,336	100	1.44	412	1.45	1.44
INPX	112,137	103,986	8,151	200	1.34	200	1.35	1.35
JOB	78,245	78,245	0	2,000	0.58	600	0.60	0.58
SDS	41,200	41,200	0	10,700	9.86	2,600	9.87	9.88
TBLT	34,430	34,430	0	1,000	0.72	500	0.88	0.72
QID	23,200	23,200	0	2,900	23.15	44,800	23.16	23.15
BTBT	16,840	16,650	190	25	16.35	100	16.94	16.20
TSM	16,080	6,788	9,292	1	121.65	7	122.00	121.42
SH	16,000	16,000	0	48,500	16.06	48,500	16.07	16.07
CTRM	11,441	11,441	0	400	0.42	1	0.44	0.43
IAU	10,552	10,552	0	47,200	16.63	21,000	16.64	16.63
ASRT	9,851	9,154	697	400	0.62	500	0.68	0.64
UVXY	9,575	9,575	0	609	4.71	9,800	4.72	4.71
KXIN	7,538	7,538	0	108	2.32	160	2.55	2.37
TZA	7,416	7,416	0	1,100	31.85	5,900	31.88	31.85
FNGU	7,015	7,015	0	129	34.62	100	34.64	34.64
NRZ	6,848	6,848	0	510	10.20	85	10.32	10.16
XPEV	6,363	6,363	0	87	33.51	100	33.92	33.55
QQQ	6,189	6,189	0	1,100	338.24	800	338.28	338.37
EBON	5,899	5,899	0	410	4.67	200	5.00	4.72
TQQQ	5,767	5,764	3	300	108.21	400	108.24	108.30
NIO	5,684	4,983	701	54	37.70	250	37.98	37.75
AHT	5,289	5,289	0	200	2.11	2,900	2.17	2.16
SPY	5,249	5,249	0	100	413.33	500	413.37	413.37
SOXL	5,104	5,104	0	100	42.08	100	42.25	42.25
PLTR	4,976	4,976	0	14	24.00	317	24.10	24.00
ZOM	4,585	4,585	0	3,900	1.06	55	1.08	1.08
CIDM	4,550	4,550	0	2,000	1.28	300	1.33	1.32
JD	4,291	4,291	0	9	78.00	20	78.15	77.65
SSY	4,218	4,218	0	323	2.47	100	2.53	2.52
X	4,131	4,131	0	36	23.33	100	23.40	23.40
FBIO	4,101	4,101	0	25	4.04	14	4.34	4.34
AAPL	4,041	4,041	0	30	132.78	5	132.83	132.83
NOK	3,926	3,926	0	38,000	4.13	40,200	4.15	4.13
TSLA	3,482	3,482	0	5	739.00	10	740.80	740.00
COIN	3,262	3,152	110	3	362.06	200	363.93	362.77
SPXS	3,200	3,200	0	600	27.53	600	27.54	27.53
MARA	3,093	3,093	0	100	43.60	100	44.18	43.50
SOS	3,092	3,092	0	205	4.75	250	4.87	4.80
SPG	3,010	3,010	0	1	113.70	405	115.00	113.70
IWM	2,976	2,976	0	700	225.46	1,600	225.52	225.49
RIG	2,950	2,950	0	405	3.40	500	3.66	3.65
AMC	2,631	2,631	0	31	9.67	48	9.68	9.68
GSK	2,387	2,387	0	100	35.55	1,250	35.63	35.61
SPCE	2,371	2,371	0	1	25.61	34	25.75	25.60
FCX	2,202	2,202	0	200	36.60	76	37.00	36.89
NSPR	2,199	2,199	0	584	0.49	1,088	0.55	0.52
APXT	2,186	2,186	0	700	11.81	18	12.75	11.83
QLD	2,167	2,167	0	400	131.52	500	131.56	131.62
INFY	2,163	2,163	0	1,200	17.93	231	18.38	17.98
CCIV	2,155	2,155	0	1	21.93	3,000	22.00	21.90
LAZR	2,150	2,150	0	15	19.10	78	19.56	19.56
CAN	2,076	2,076	0	40	13.57	70	14.10	13.61
TV	1,974	1,924	50	50	12.35	100	12.70	12.49
BTN	1,900	1,900	0	100	3.85	1,000	4.14	4.09
AMD	1,812	1,812	0	5	79.01	4	79.50	79.14
UNG	1,708	1,708	0	700	9.57	700	9.60	9.57
NCTY	1,578	1,578	0	500	23.00	300	24.50	23.00
VOO	1,574	1,574	0	100	379.94	100	379.97	379.92
RIOT	1,538	1,438	100	20	51.07	100	51.51	51.49
CPER	1,520	1,520	0	880	25.50	550	25.77	25.50
ORC	1,500	1,500	0	3	5.92	899	5.94	5.94
AEO	1,411	1,411	0	100	34.00	39	34.30	34.30
GOEV	1,330	1,330	0	100	8.88	10	9.18	9.16
FUTU	1,322	1,304	18	25	156.50	48	158.00	157.25
TNA	1,283	1,283	0	400	94.90	400	94.97	94.94
GALT	1,276	1,276	0	288	2.21	500	2.36	2.21
SNDL	1,225	1,225	0	440	0.90	800	0.96	0.93
SPXU	1,210	1,210	0	2,600	20.80	1,700	20.82	20.82
NAK	1,209	1,209	0	1,000	0.60	152	0.61	0.61
BUD	1,201	1,201	0	368	68.10	338	68.21	68.03
MUDS	1,193	1,193	0	100	13.11	500	13.65	13.64
KIQ	1,189	1,189	0	60	0.85	41	0.92	0.91
SKLZ	1,185	1,185	0	50	15.95	100	16.09	15.95
JFU	1,148	1,148	0	200	1.51	1,466	1.55	1.55
IVV	1,142	1,142	0	100	414.87	100	414.91	414.96
DKNG	1,133	1,133	0	300	59.00	9	59.99	59.97
XLF	1,107	1,107	0	1,400	35.33	1,400	35.38	35.39
DBVT	1,099	1,099	0	1,200	6.40	500	6.45	6.40
AGC	1,085	1,073	12	78	14.60	80	14.64	14.60
TCOM	1,074	1,074	0	29	35.67	76	36.00	36.00
UEC	1,066	300	766	420	2.86	50	2.87	2.88
HOFV	1,052	1,052	0	500	3.61	198	3.77	3.77
PSQ	1,021	1,021	0	50,300	13.10	50,600	13.11	13.11
BAC	1,008	1,008	0	50	39.60	97	40.25	40.23
CSCW	1,000	1,000	0	5,100	1.27	1,200	1.35	1.27
GEVO	1,000	1,000	0	1,099	7.17	50	7.62	7.36
SHIP	999	999	0	971	0.96	2,899	0.98	0.96
SPXL	992	992	0	200	96.12	300	96.15	96.16
SUPV	968	968	0	550	1.62	15,532	1.72	1.67
VXX	958	958	0	4,460	10.11	10,200	10.14	10.12
UPRO	924	924	0	200	102.24	100	102.27	102.21
UL	900	900	0	900	57.27	400	57.31	57.23
TIGR	880	880	0	89	20.62	7	20.69	20.70
VALE	877	877	0	14,216	18.93	7	19.10	19.10
IQ	871	871	0	45	15.58	2,000	15.88	15.62
EDU	860	860	0	300	14.54	70	15.00	14.67
EVOL	848	848	0	12	2.27	4,157	2.70	2.70
IDEX	825	825	0	1,600	2.72	500	2.92	2.86
ITP	805	805	0	20	0.55	667	0.57	0.54
ROCCW	800	800	0	48	1.36	452	1.63	1.36
QS	778	778	0	1	41.51	9	41.80	41.80
TME	751	751	0	100	18.40	120	18.56	18.40
PSAC	741	741	0	300	11.86	1,270	12.00	11.98
CREX	709	709	0	150	1.35	3,356	1.70	1.70
M	709	709	0	16	16.85	80	17.26	17.25
BP	703	703	0	500	25.59	400	25.63	25.66
CHEK	700	700	0	1,420	1.45	100	1.60	1.56
AI	683	683	0	1	69.90	22	70.99	70.00
MOXC	679	679	0	100	4.00	100	4.50	3.96
GMLP	650	650	0	24,350	3.53	600	4.20	3.53
WATT	650	650	0	200	3.52	50	3.95	3.61
AZRX	644	644	0	500	0.78	656	0.85	0.85
FB	633	605	28	30	303.62	2	305.50	305.20
MSFT	626	626	0	795	256.15	80	257.72	257.52
BIDU	625	625	0	300	215.00	100	216.00	216.00
DSS	619	619	0	381	3.18	1,500	3.39	3.18
MT	600	600	0	100	29.64	1,000	29.69	29.57
PT	596	596	0	1,071	1.02	407	1.04	1.04
SQ	595	594	1	1	261.00	20	262.69	261.76
ESGC	586	586	0	500	1.54	31	1.65	1.54
TLRY	583	583	0	52	17.40	95	17.62	17.62
BB	580	580	0	250	9.00	11	9.07	9.00
FUBO	573	573	0	2	21.14	100	21.61	21.02
GS	570	570	0	3	337.92	150	339.66	339.62
ABB	550	550	0	1,000	32.81	1,000	32.88	32.80
GME	547	547	0	1	165.00	70	169.00	166.00
TIRX	532	532	0	7	13.80	1,275	14.25	14.06
CHAD	500	500	0	1,000	18.05	1,500	18.39	18.39
SEAC	500	500	0	40	1.18	200	1.32	1.19
C	488	488	0	20	72.42	138	73.00	72.99
ONEQ	487	487	0	1	52.00	20	59.00	54.04
GLD	471	471	0	400	163.59	400	163.62	163.59
CCL	462	462	0	20	28.15	16	28.22	28.18
MRNA	459	459	0	100	161.25	98	165.00	165.00
CHPT	440	440	0	185	23.70	1,257	24.01	23.85
FTFT	440	440	0	80	4.25	300	4.35	4.30
TAOP	437	437	0	200	6.50	286	7.14	6.90
SSO	410	410	0	100	111.13	200	111.15	111.03
ENFA	400	400	0	4	9.78	100	10.22	10.22
SENS	400	400	0	165	2.12	200	2.19	2.15
XLE	398	398	0	1,000	49.44	921	49.55	49.55
RBLX	397	397	0	1	76.79	79	76.99	76.53
USO	393	393	0	50	42.50	342	43.50	43.00
BNTX	376	376	0	50	133.00	7	137.00	136.40
PLUG	369	369	0	200	28.25	16	28.72	28.54
BNGO	367	367	0	105	6.48	5	6.80	6.45
FCEL	366	366	0	105	11.00	600	11.30	11.25
NAKD	366	366	0	129	0.56	1	0.57	0.56
ROKU	355	355	0	17	375.50	1	376.50	376.50
EXPR	354	354	0	500	3.33	646	3.50	3.50
UTSI	351	351	0	349	1.53	1,000	1.84	1.53
INTZ	347	347	0	100	22.80	6,942	23.00	23.00
OCGN	338	338	0	100	6.94	100	7.22	6.99
BABA	336	336	0	50	240.10	4	240.29	241.00
DPW	336	336	0	414	2.80	50	2.85	2.80
BHP	320	320	0	100	72.70	100	76.95	74.00
RLX	313	313	0	33	9.14	245	9.20	9.20
AMAT	303	303	0	50	134.01	1	136.00	135.25
BILI	303	303	0	8	103.35	52	104.00	103.40
CDEV	303	303	0	100	4.63	500	4.90	4.62
SOXS	302	302	0	1,000	8.61	900	8.73	8.73
DRIP	301	301	0	449	11.50	1,600	11.78	11.78
AQB	300	300	0	100	6.18	10	6.60	6.19
BLUE	300	300	0	2	28.86	100	29.40	29.40
QCLN	300	300	0	3	64.78	7	68.00	66.00
IPOE	295	295	0	149	16.80	20	17.40	16.80
OTRK	289	289	0	325	31.62	1	33.00	31.62
SPFR	285	285	0	715	10.70	600	10.95	10.70
STM	267	267	0	300	39.49	100	39.52	39.46
ICLN	260	260	0	1,100	23.52	10	23.96	23.65
PBTS	254	254	0	485	2.12	215	2.25	2.15
FORD	252	252	0	149	2.73	255	3.01	3.28
SWN	245	245	0	80	4.17	200	4.19	4.18
FOLD	242	242	0	58	10.00	10	10.47	10.00
PPD	240	240	0	50	43.75	5	44.35	44.20
T	240	240	0	30	29.80	11	29.89	29.82
VHAQ^	234	234	0	13,166	0.15	3,478	0.21	0.21
SI	233	233	0	10	143.50	98	144.01	144.01
AMRX	231	231	0	200	5.84	19	5.95	5.95
DNN	227	227	0	2,348	1.06	1,995	1.11	1.11
DUO	227	227	0	571	5.00	499	5.16	5.16
KO	221	221	0	1	53.23	1	53.26	53.25
SVXY	210	210	0	1,200	49.86	1,600	49.94	49.88
WFC	209	209	0	200	41.37	1	42.00	42.00
UNH	203	203	0	2	370.88	68	377.40	375.25
FTI	200	200	0	300	7.09	689	8.00	7.41
IMPX	200	200	0	100	1.00	1,036	9.99	9.92
METX	200	200	0	100	2.11	1,000	2.17	2.12
MKD	200	200	0	802	0.94	1,000	1.00	0.94
MRVI	200	200	0	284	35.50	35	38.50	38.00
UCO	200	200	0	100	58.00	20	59.76	59.00
XM	200	200	0	100	31.20	67	33.33	32.75
ACIC	195	195	0	866	10.01	999	10.04	10.01
BIOL	194	194	0	1,580	0.85	307	0.98	0.85
NKLA	193	193	0	121	11.80	10	12.00	11.89
LIZI	189	189	0	280	7.27	200	7.37	7.29
AYRO	188	188	0	200	5.10	31	5.46	5.04
MP	185	185	0	785	34.50	20	35.85	34.75
NFLX	185	185	0	62	540.30	22	543.02	540.30
XL	185	185	0	11	7.06	900	7.32	7.12
CVAC	184	184	0	21	107.97	8	111.60	109.26
OMF	176	176	0	4	55.50	100	57.00	56.91
MOMO	170	170	0	30	15.08	8	15.40	15.07
ARKG	168	168	0	30	90.04	37	91.50	90.10
PYPL	163	163	0	3	267.65	8	271.00	270.00
MRVL	162	162	0	150	48.25	100	48.83	48.32
XOM	153	153	0	1	57.62	600	58.00	57.98
ALEC	150	150	0	15	15.50	170	19.99	17.98
ISR	150	150	0	4,419	1.01	100	1.04	1.01
LRCX	150	150	0	1	642.50	20	649.70	644.76
SBSW	150	150	0	5	19.93	20	20.25	19.93
TPGY	146	146	0	10	16.00	100	17.46	16.30
TTCF	146	146	0	54	18.30	100	19.48	18.30
RDS.A	142	142	0	1,000	40.00	1,000	40.03	40.06
PDD	137	137	0	40	133.00	95	133.90	132.89
UWMC	132	132	0	300	7.51	938	7.59	7.59
PFE	131	131	0	1	37.18	10	37.38	37.27
XOP	131	131	0	500	80.00	2	82.40	80.03
BCS	130	130	0	1,200	10.44	3,000	10.45	10.42
FMS	130	130	0	500	37.66	1,300	37.73	37.68
REI	130	130	0	600	2.17	400	2.40	2.17
EUFN	125	125	0	2,000	14.60	0	0.00	19.78
MVIS	124	124	0	120	12.52	200	12.89	12.73
SDOW	120	120	0	7,001	8.83	7,300	9.25	8.97
RMTI	115	115	0	2,500	0.90	600	1.03	1.00
LOVE	111	111	0	100	60.00	80	63.80	63.00
Z	111	111	0	3	137.00	59	138.50	138.50
F	110	110	0	328	12.30	1,540	12.50	12.25
PBHC	110	110	0	0	0.00	40	14.00	14.00
TNXP	110	110	0	4,890	1.06	1,500	1.15	1.06
PFMT	104	104	0	3,422	2.11	496	2.45	2.45
DIA	103	103	0	100	338.61	500	338.67	338.67
SVFA	101	101	0	2,000	10.21	50	10.40	10.49
ADMP	100	100	0	100	0.72	1,234	0.79	0.79
ARTL	100	100	0	10	1.15	700	1.52	1.25
AVLR	100	100	0	20	146.15	20	150.40	146.05
BDRY	100	100	0	100	17.50	25	19.00	18.84
BOXL	100	100	0	500	2.14	20	2.27	2.14
CDLX	100	100	0	20	100.00	1	129.89	122.00
CORR	100	100	0	70	6.51	1	7.98	7.05
EVAX	100	100	0	200	5.22	500	7.39	7.39
FRAK	100	100	0	50	112.00	0	0.00	112.00
GDXJ	100	100	0	500	48.08	500	49.03	48.05
IBN	100	100	0	5,600	14.90	300	15.36	15.20
IMMR	100	100	0	15	9.05	900	9.60	9.21
LEGN	100	100	0	150	26.01	900	26.30	26.30
LPL	100	100	0	95	11.02	100	11.29	11.27
NOVN	100	100	0	200	1.17	100	1.24	1.20
PPLT	100	100	0	1,000	111.13	1,000	111.59	111.00
SLV	100	100	0	13,100	23.71	3,200	23.73	23.75
SU	100	100	0	500	20.71	400	21.70	20.70
TPR	100	100	0	100	45.42	28	46.40	45.63
ZNGA	100	100	0	2,200	10.25	1	10.61	10.39
RIGL	92	92	0	58	3.74	23	3.90	3.74
LI	91	91	0	5	21.31	400	21.70	21.30
UAMY	90	90	0	400	1.01	200	1.15	1.02
PAVE	80	80	0	195	25.05	3	25.70	25.60
JPM	77	77	0	10	151.05	100	152.29	151.68
EQOS	75	75	0	1	9.45	240	9.90	9.41
OPEN	75	75	0	50	20.30	6	20.46	20.35
RMO	75	75	0	1	8.85	400	9.18	8.90
VACQ	75	75	0	1,000	10.64	50	11.26	10.60
DAL	72	72	0	1	47.80	206	48.95	48.17
EM	71	71	0	100	7.58	105	8.33	8.33
UAVS	71	71	0	20	5.74	189	5.78	5.78
HLF	70	70	0	30	45.25	100	47.60	46.13
QCOM	70	70	0	1	134.90	600	136.75	135.33
SE	69	69	0	150	246.55	55	248.99	246.67
VUZI	69	69	0	14	26.14	50	26.96	26.46
AM	68	68	0	32	8.55	100	8.96	8.55
GSX	66	66	0	100	25.29	30	25.73	25.51
ACB	63	63	0	40	7.86	700	8.14	7.94
CLM	63	63	0	200	11.30	2,300	13.39	12.99
MBRX	62	62	0	200	3.65	500	3.75	3.71
TEAM	62	62	0	4	230.00	15	245.00	231.48
GHVI	60	60	0	95	13.07	40	13.38	13.07
PBR	60	60	0	400	8.21	89	8.52	8.50
PINS	60	60	0	4	84.00	5	85.00	82.45
SCCO	60	60	0	257	72.83	100	75.50	75.49
ING	59	59	0	5,100	12.49	3,000	12.51	12.41
RICE	59	59	0	191	14.26	50	14.88	14.88
LABU	58	58	0	8	74.50	40	75.01	74.63
DUSL	55	55	0	100	39.54	47	44.20	39.71
ABNB	52	52	0	7	176.44	100	178.11	178.10
ASX	52	52	0	2,500	7.62	412	7.70	7.70
XNET	52	52	0	1	5.98	400	6.25	5.94
UDOW	51	51	0	100	138.27	100	138.35	138.34
ACY	50	50	0	60	10.70	320	11.89	10.80
BEKE	50	50	0	25	50.52	20	51.00	50.50
CSCO	50	50	0	900	51.10	30	52.05	51.55
IACA	50	50	0	1,000	10.05	950	10.15	10.15
SVFAU	50	50	0	897	10.48	50	10.90	10.49
TTWO	50	50	0	5	181.00	18	182.59	182.00
TDOC	49	49	0	36	188.50	4	188.90	189.20
AR	48	48	0	50	9.47	952	9.52	9.52
AMZN	46	46	0	20	3,357.00	5	3,366.00	3,351.96
BGI	46	46	0	854	2.04	100	2.43	2.04
MAIN	46	46	0	15	41.20	54	41.67	41.67
MU	45	45	0	100	90.68	50	91.98	90.70
RTP	45	45	0	123	10.10	2,000	10.18	10.06
EH	43	43	0	100	29.25	20	30.35	29.99
JNJ	43	43	0	10	158.70	1	159.92	158.98
SPLG	43	43	0	2,100	48.58	6,300	48.60	48.59
TWTR	43	43	0	100	69.74	107	70.73	70.73
CVS	42	42	0	78	75.08	5	75.30	75.07
FTEK	42	42	0	10	2.50	300	2.65	2.60
NTES	42	42	0	289	104.70	100	106.90	105.55
MS	41	41	0	665	80.99	100	81.40	80.99
RETO	41	41	0	959	1.20	30	1.29	1.20
VIAC	41	41	0	300	40.37	100	40.80	40.38
EXPI	40	40	0	367	37.33	38	38.20	37.34
SBUX	40	40	0	15	115.21	1,136	115.60	115.60
URA	40	40	0	300	19.01	50	21.16	19.20
VFC	40	40	0	5	83.00	1	88.00	83.98
EWA	38	38	0	1,900	23.98	1,900	26.61	26.00
XBIO	38	38	0	43	2.05	25	2.15	2.10
BLNK	37	37	0	40	37.80	274	39.00	38.89
IPOF	37	37	0	101	10.52	199	10.54	10.52
NVSAU	36	36	0	1,985	10.00	50	10.13	10.00
DELL	35	35	0	284	99.01	10	100.00	99.01
BKYI	34	34	0	66	3.40	100	3.65	3.40
BIGC	33	33	0	5	58.70	15	59.96	59.00
DRIV	33	33	0	43	26.40	1,000	27.69	27.38
NVDA	33	33	0	4	616.77	1	618.00	616.51
CPNG	31	31	0	1	45.63	400	46.32	46.24
GNOG	31	31	0	169	15.64	70	15.80	15.64
MCD	31	31	0	3	230.31	30	232.50	231.56
NIU	31	31	0	24	34.73	15	36.00	35.86
SHOP	31	31	0	60	1,188.00	5	1,197.00	1,195.85
ALKT	30	30	0	1	43.00	200	44.90	42.93
FDN	30	30	0	30	217.20	4	237.00	230.68
MGK	30	30	0	2	215.00	0	0.00	219.70
TAP	30	30	0	100	50.20	100	52.00	51.15
BBBY	29	29	0	100	24.70	1,987	24.74	24.74
FRSX	29	29	0	71	5.25	100	5.50	5.25
GLSI	29	29	0	173	36.40	3	37.60	36.80
CTXR	26	26	0	200	1.77	474	1.80	1.80
UPWK	26	26	0	40	48.56	40	50.50	48.60
YINN	26	26	0	1	18.74	68	19.00	19.10
AEHL	25	25	0	100	2.98	775	3.17	3.17
COPX	25	25	0	100	38.71	812	38.91	38.88
IDXX	25	25	0	100	513.13	2	524.10	513.14
IPDN	25	25	0	25	1.78	250	2.37	1.78
MACK	25	25	0	375	6.70	100	7.00	6.70
OZON	25	25	0	9	58.60	500	63.99	61.13
PLX	25	25	0	275	5.94	300	6.20	5.94
TMQ	25	25	0	100	2.40	5,000	2.53	2.48
DMTK	24	24	0	3	43.15	79	45.00	45.00
ETSY	23	23	0	5	219.00	2	222.88	218.90
HYLN	23	23	0	100	9.49	9	9.73	9.73
MFNC	23	23	0	2,400	20.77	125	21.25	21.35
VYNT	23	23	0	140	3.25	10	3.90	3.80
BIMI	22	22	0	1,080	1.50	953	1.64	1.60
BNKU	22	22	0	20	47.50	257	48.85	48.01
BRK.B	22	22	0	9	268.19	16	269.00	268.70
IPO	22	22	0	30	64.00	720	66.87	65.00
LAC	22	22	0	1	14.59	17	14.95	14.95
U	22	22	0	1	101.80	113	102.36	102.36
ARKK	21	21	0	50	125.40	5	128.42	126.20
DIS	21	21	0	5	187.53	100	190.38	189.60
TUYA	21	21	0	57	17.77	5	18.09	17.78
ATOS	20	20	0	500	1.80	20	1.85	1.85
DIV	20	20	0	20	19.22	42	19.89	19.35
GRWG	20	20	0	50	47.55	85	48.00	48.00
RDS.B	20	20	0	400	37.70	400	37.73	37.68
SPOT	20	20	0	5	287.00	180	289.96	289.96
UAL	20	20	0	100	56.50	50	58.50	56.70
CRF	19	19	0	500	10.84	2,000	13.40	12.99
NNOX	19	19	0	15	36.35	1	38.00	36.38
V	19	19	0	3	221.50	1	223.50	223.50
ZH	19	19	0	100	8.51	1	8.56	8.56
ATHX	18	18	0	164	1.68	185	1.95	1.68
BK	18	18	0	200	47.50	28	49.20	48.69
FUV	18	18	0	2	11.60	15	11.85	11.60
GOOG	17	17	0	6	2,261.06	40	2,270.97	2,260.30
SDGR	17	17	0	12	77.75	2	79.23	78.00
VNET	17	17	0	50	28.06	483	28.88	28.88
NDAQ	16	16	0	1	157.44	2	162.50	157.45
TFC	16	16	0	100	57.80	84	60.80	60.80
AAL	15	15	0	20	22.60	2,300	23.00	22.55
CHWY	15	15	0	130	84.32	82	88.00	85.58
FITB	15	15	0	100	38.10	100	39.50	38.84
GDS	15	15	0	1	76.00	85	77.50	77.50
HUIZ	15	15	0	1,268	7.80	20	8.85	7.80
NYT	15	15	0	100	47.30	100	48.90	48.17
AFMD	14	14	0	450	9.30	286	10.79	10.79
ARKX	14	14	0	400	20.90	30	21.14	21.00
LMND	13	13	0	110	89.03	23	93.00	89.06
WLTW	13	13	0	13	221.22	91	249.77	236.72
ZM	13	13	0	5	328.00	3	334.67	330.20
ADSK	12	12	0	3	294.00	3	302.00	294.38
BCTX	12	12	0	6,000	3.20	100	3.46	3.30
DMYI	12	12	0	1,001	10.50	88	10.59	10.60
VZ	12	12	0	2	57.69	10	57.99	57.99
GOOGL	11	11	0	30	2,246.20	30	2,257.30	2,256.55
NKE	11	11	0	5	132.44	40	133.00	132.99
SPR	11	11	0	3	46.51	17	48.55	47.41
AMST	10	10	0	400	2.85	491	3.57	3.69
APPS	10	10	0	2,400	83.10	200	89.00	85.00
COUR	10	10	0	6	48.86	129	49.99	48.60
CRWD	10	10	0	10	209.50	8	212.88	209.50
CS	10	10	0	1,500	10.72	1,500	10.74	10.79
FSR	10	10	0	90	14.37	20	14.50	14.37
HSBC	10	10	0	300	29.51	300	29.55	29.48
IBM	10	10	0	1	132.63	1	134.04	132.70
JNUG	10	10	0	11	88.99	200	89.91	89.42
LEN	10	10	0	100	102.40	29	104.50	104.09
LIVX	10	10	0	600	3.73	10	3.90	3.86
NNDM	10	10	0	100	7.69	500	7.83	7.70
PSFE	10	10	0	50	13.58	100	14.00	13.99
SGFY	10	10	0	90	25.97	50	27.22	25.97
UPC	10	10	0	288	3.92	18	4.06	3.92
VGAC	10	10	0	1,010	9.99	10	10.00	10.00
DBX	9	9	0	40	26.00	50	27.25	26.32
MAXR	9	9	0	6	37.52	1	39.30	37.52
MSTR	9	9	0	30	750.00	1	769.00	756.00
NRGU	9	9	0	1	128.96	1	134.50	134.69
UPST	9	9	0	7	106.00	41	108.99	108.99
ACH	8	8	0	95	12.24	200	12.98	12.32
BLOK	8	8	0	8	55.50	15	57.40	56.62
FDX	8	8	0	42	287.33	3	290.00	287.33
GWAC	8	8	0	500	10.30	200	11.00	10.31
NVAX	8	8	0	100	203.00	1	210.00	206.47
SPCB	8	8	0	2,990	1.43	500	1.58	1.43
TRCH	8	8	0	1,100	1.60	2,182	1.67	1.61
ALB	7	7	0	54	152.00	29	156.82	152.00
ANET	7	7	0	1	298.64	2	320.00	312.75
FSSI	7	7	0	1,000	9.51	398	9.94	9.52
TKAT	7	7	0	4	26.41	18	26.73	26.73
AWAY	6	6	0	200	30.00	94	30.99	30.99
BMY	6	6	0	68	63.83	8,130	64.00	63.83
NTAP	6	6	0	2	66.00	40	77.00	76.96
TTD	6	6	0	20	716.13	5	734.00	716.10
UTME	6	6	0	12	50.50	20	51.87	50.50
ADT	5	5	0	50	9.06	495	9.33	9.33
BA	5	5	0	1	253.59	1	254.44	254.00
CNXT	5	5	0	668	43.99	663	45.74	45.74
CSIQ	5	5	0	82	42.66	5	42.76	42.76
CVX	5	5	0	32	104.00	1,300	104.80	104.27
GNPK	5	5	0	95	10.22	300	10.35	10.22
GOVX	5	5	0	895	5.00	600	5.08	5.00
IGIC	5	5	0	69	6.71	300	7.30	6.71
KBSF	5	5	0	195	3.06	32	3.20	3.06
KLIC	5	5	0	495	52.00	1,727	56.00	53.31
OCG	5	5	0	195	6.40	25,228	7.20	6.40
REAL	5	5	0	5	25.45	25	26.08	25.45
SNOW	5	5	0	1	229.60	130	234.87	234.76
SRAC	5	5	0	400	10.50	20	10.60	10.60
ARW	4	4	0	5	114.61	250	124.32	116.12
BLK	4	4	0	2	785.85	7	810.00	800.00
BTX	4	4	0	96	6.10	100	6.80	6.10
INTC	4	4	0	84	64.21	10	64.75	64.21
NXTD	4	4	0	1,000	1.12	496	1.23	1.23
SSYS	4	4	0	1	23.00	96	24.02	24.02
TWCT	4	4	0	2,996	9.81	1,000	10.19	9.81
XONE	4	4	0	6	27.00	100	29.00	27.00
ALLY	3	3	0	48	47.76	5	48.32	47.76
ASML	3	3	0	300	635.06	300	636.20	632.00
ATNF	3	3	0	75	10.40	17	12.00	10.45
BBQ	3	3	0	100	9.60	427	10.70	10.70
CPRX	3	3	0	997	4.55	630	4.81	4.55
CURI	3	3	0	97	13.13	200	13.67	13.13
KMI	3	3	0	500	16.65	99	16.68	16.68
LGIH	3	3	0	50	158.00	13	178.00	178.00
MET	3	3	0	200	62.17	100	63.30	62.73
MRO	3	3	0	100	11.00	130	11.33	11.13
PG	3	3	0	1	136.00	400	136.93	136.00
RSX	3	3	0	22	25.00	192	25.90	25.90
WNW	3	3	0	29	9.43	30	9.99	9.43
AIV	2	2	0	500	6.05	1	6.31	6.10
ALT	2	2	0	1	12.42	4	13.60	13.20
AN	2	2	0	10	89.99	20	240.36	95.50
CD	2	2	0	200	14.55	2,998	15.50	15.50
CLII	2	2	0	500	12.02	40	13.00	12.02
EXPE	2	2	0	85	171.43	30	174.00	171.72
EZGO	2	2	0	130	5.30	690	7.00	5.85
FREQ	2	2	0	200	9.47	111	10.03	10.03
FTCV	2	2	0	1,000	12.05	200	13.15	12.90
GILT	2	2	0	100	9.20	26	9.89	9.89
HNRG	2	2	0	198	2.10	100	2.38	2.10
LFMD	2	2	0	260	8.00	500	9.26	8.61
OPTT	2	2	0	22	2.60	11	2.80	2.60
PSEC	2	2	0	200	7.95	198	8.00	8.00
QDEL	2	2	0	4	130.00	15	131.10	130.00
QQQJ	2	2	0	79	32.77	31	33.38	33.38
REMX	2	2	0	30	74.45	198	80.00	80.00
TM	2	2	0	97	156.53	40	156.80	156.53
TOUR	2	2	0	500	3.10	998	3.26	3.26
UMC	2	2	0	1,020	9.14	100	9.43	9.23
VTVT	2	2	0	1,747	3.21	45	3.50	3.26
W	2	2	0	2	319.44	3	337.14	324.00
WANT	2	2	0	2	60.00	12	69.30	69.30
AB	1	1	0	1	40.00	28	42.27	40.00
ABBV	1	1	0	1	106.30	100	107.02	106.30
AMBO	1	1	0	3,000	1.80	499	1.87	1.87
ANAT	1	1	0	0	0.00	0	0.00	112.56
BYND	1	1	0	5	134.00	200	136.50	136.40
CLBS	1	1	0	10,000	1.57	99	1.63	1.63
CLSN	1	1	0	200	1.15	399	1.30	1.30
CRM	1	1	0	10	228.02	81	229.48	229.48
DDOG	1	1	0	100	93.00	15	95.20	94.70
DMYD	1	1	0	20	19.20	496	19.45	19.45
EA	1	1	0	4	138.48	5	144.90	141.80
EEIQ	1	1	0	588	5.60	99	6.08	6.08
EQT	1	1	0	30	17.62	249	18.11	18.11
FANG	1	1	0	100	80.34	20	81.59	80.35
FNGD	1	1	0	201	2.88	200	2.99	2.99
GE	1	1	0	600	13.62	4	13.77	13.73
HAS	1	1	0	5	99.99	37	100.50	100.00
INDA	1	1	0	1,200	40.16	800	40.83	40.37
IZRL	1	1	0	15	31.27	2	31.50	31.50
KOSS	1	1	0	2	19.65	50	20.40	19.70
LMT	1	1	0	1	389.60	15	392.00	389.60
LULU	1	1	0	25	323.25	6	327.00	324.00
LYL	1	1	0	1,000	1.38	100	1.68	1.44
MICT	1	1	0	104	1.77	500	1.81	1.77
MOON	1	1	0	4	38.40	50	39.77	38.40
NCLH	1	1	0	4	29.00	48	29.49	29.49
NUAN	1	1	0	199	52.70	19	53.35	52.70
NUZE	1	1	0	200	3.46	319	3.71	3.71
NXE	1	1	0	100	3.76	112	3.88	3.78
PHAS	1	1	0	100	3.20	100	3.43	3.42
RIO	1	1	0	7	81.75	400	83.06	83.00
SLGG	1	1	0	12	6.00	15	6.30	6.30
SMTS	1	1	0	1,000	2.70	6,090	3.03	3.03
SNPR	1	1	0	1,000	10.13	999	10.19	10.19
SOL	1	1	0	1	9.97	500	10.40	10.00
SONY	1	1	0	99	111.96	1	112.01	111.89
SPHD	1	1	0	5	42.90	36	44.30	43.40
SSKN	1	1	0	1	1.61	1	1.80	1.77
TTOO	1	1	0	163	1.35	1,199	1.42	1.42
UPS	1	1	0	25	175.26	100	180.00	176.83
VCNX	1	1	0	20	2.45	20	2.51	2.51
VGR	1	1	0	150	13.81	11	16.40	14.36
VGT	1	1	0	8	378.00	100	384.50	380.60
VLDR	1	1	0	40	12.65	149	13.19	12.94
VT	1	1	0	1	100.46	102	103.06	103.01
VTI	1	1	0	1,052	210.88	5	218.00	215.50
VXRT	1	1	0	400	5.33	1	5.68	5.71
XLK	1	1	0	400	141.59	400	141.74	141.59
XLY	1	1	0	300	178.05	300	178.53	177.33
XTNT	1	1	0	4	2.16	70	2.94	2.16
A	0	0	0	100	129.40	16	135.00	0.00
AA	0	0	0	3,000	33.40	100	34.24	0.00
AAAU	0	0	0	35,200	17.37	15,100	17.39	0.00
AAC	0	0	0	200	9.38	199	9.95	0.00
AAC+	0	0	0	100	1.01	1,000	4.50	0.00
AAC=	0	0	0	200	9.97	1,000	10.15	0.00
AACG	0	0	0	160	2.85	10	3.45	0.00
AACQ	0	0	0	200	10.10	200	10.25	0.00
AACQW	0	0	0	165	1.70	1,585	2.01	0.00
AAIC	0	0	0	200	3.97	2,000	4.35	0.00
AAIC-B	0	0	0	0	0.00	1,000	24.73	0.00
AAIC-C	0	0	0	111	21.50	17	25.05	0.00
AAMC	0	0	0	7	12.00	50	19.10	0.00
AAME	0	0	0	140	3.15	27	3.80	0.00
AAN	0	0	0	60	20.76	187	26.38	0.00
AAOI	0	0	0	50	8.00	20	8.94	0.00
AAON	0	0	0	76	32.88	6	75.09	0.00
AAP	0	0	0	13	180.50	80	192.99	0.00
AAQC=	0	0	0	400	10.04	0	0.00	0.00
AAT	0	0	0	6	19.00	785	34.48	0.00
AAU	0	0	0	2,500	0.50	320	0.57	0.00
AAWW	0	0	0	5	59.00	100	65.88	0.00
AAXJ	0	0	0	1	88.60	100	95.50	0.00
ABC	0	0	0	18	115.58	18	120.94	0.00
ABCB	0	0	0	1	25.00	42	56.32	0.00
ABCL	0	0	0	10	28.11	15	30.00	0.00
ABCM	0	0	0	161	17.70	0	0.00	0.00
ABEO	0	0	0	20	1.55	31	1.65	0.00
ABEV	0	0	0	5,000	2.68	1,000	2.83	0.00
ABG	0	0	0	60	200.40	7	217.00	0.00
ABGI	0	0	0	200	1.06	125	10.29	0.00
ABIO	0	0	0	500	3.40	200	3.61	0.00
ABM	0	0	0	2	46.00	92	54.47	0.00
ABMD	0	0	0	2	305.00	1	340.00	0.00
ABR	0	0	0	400	15.60	2	16.50	0.00
ABR-A	0	0	0	100	25.27	16	26.40	0.00
ABR-B	0	0	0	80	25.50	0	0.00	0.00
ABR-C	0	0	0	100	25.36	0	0.00	0.00
ABST	0	0	0	0	0.00	400	16.45	0.00
ABT	0	0	0	121	121.00	25	123.30	0.00
ABUS	0	0	0	300	3.12	11	3.30	0.00
ACA	0	0	0	0	0.00	2	74.48	0.00
ACAC	0	0	0	100	9.71	770	10.19	0.00
ACACW	0	0	0	0	0.00	140	2.69	0.00
ACAD	0	0	0	50	20.20	900	21.77	0.00
ACBAU	0	0	0	600	10.06	0	0.00	0.00
ACBI	0	0	0	70	20.80	0	0.00	0.00
ACC	0	0	0	3	40.50	8	51.49	0.00
ACCD	0	0	0	10	46.70	2	50.00	0.00
ACCO	0	0	0	30	3.50	13	8.90	0.00
ACEL	0	0	0	50	8.44	25	12.69	0.00
ACER	0	0	0	5,800	2.80	1,000	3.35	0.00
ACES	0	0	0	30	71.40	60	91.84	0.00
ACET	0	0	0	50	13.02	85	19.95	0.00
ACEV	0	0	0	100	9.90	5,000	10.10	0.00
ACEVU	0	0	0	0	0.00	801	16.86	0.00
ACEVW	0	0	0	500	1.76	300	2.34	0.00
ACGL	0	0	0	300	35.31	18	43.00	0.00
ACHC	0	0	0	1,400	31.28	254	65.03	0.00
ACHL	0	0	0	20	11.65	100	18.00	0.00
ACHV	0	0	0	20	9.77	35	11.50	0.00
ACI	0	0	0	200	16.51	5	20.06	0.00
ACIC+	0	0	0	400	1.46	150	1.80	0.00
ACII	0	0	0	1,200	10.00	0	0.00	0.00
ACII+	0	0	0	100	0.91	0	0.00	0.00
ACII=	0	0	0	200	10.15	300	10.50	0.00
ACIU	0	0	0	10	6.30	2	7.20	0.00
ACIW	0	0	0	90	38.00	20	42.10	0.00
ACKIT	0	0	0	0	0.00	5,000	10.41	0.00
ACKIU	0	0	0	0	0.00	150	10.80	0.00
ACKIW	0	0	0	1,000	0.51	1,000	0.88	0.00
ACLS	0	0	0	2	41.39	50	48.70	0.00
ACM	0	0	0	20	63.25	0	0.00	0.00
ACMR	0	0	0	40	76.00	50	84.20	0.00
ACN	0	0	0	50	280.10	6	290.04	0.00
ACND	0	0	0	500	0.03	100	10.06	0.00
ACND+	0	0	0	468	0.90	800	1.34	0.00
ACOR	0	0	0	1,167	3.80	1,010	5.02	0.00
ACP	0	0	0	2,000	11.63	0	0.00	0.00
ACQRU	0	0	0	0	0.00	1,500	10.69	0.00
ACR	0	0	0	0	0.00	3,000	35.00	0.00
ACR-C	0	0	0	0	0.00	407	25.20	0.00
ACRE	0	0	0	10	14.10	925	14.55	0.00
ACRS	0	0	0	1,080	23.00	12	32.00	0.00
ACRX	0	0	0	20	1.30	30	1.40	0.00
ACST	0	0	0	20	0.45	20	0.49	0.00
ACTC	0	0	0	12	15.80	20	16.40	0.00
ACTCU	0	0	0	0	0.00	985	25.35	0.00
ACTCW	0	0	0	1,000	4.50	85	6.70	0.00
ACTDU	0	0	0	1,000	10.12	0	0.00	0.00
ACTG	0	0	0	500	5.81	60	6.00	0.00
ACV	0	0	0	5	29.50	0	0.00	0.00
ACVA	0	0	0	200	27.00	200	35.88	0.00
ACWI	0	0	0	5	96.29	0	0.00	0.00
ACWV	0	0	0	0	0.00	10	104.21	0.00
ACWX	0	0	0	0	0.00	50	62.00	0.00
ADAG	0	0	0	50	13.11	500	13.86	0.00
ADAP	0	0	0	50	4.56	50	5.76	0.00
ADBE	0	0	0	58	512.02	24	515.00	0.00
ADC	0	0	0	80	66.10	96	77.00	0.00
ADCT	0	0	0	50	21.80	50	28.20	0.00
ADER	0	0	0	100	9.61	100	10.84	0.00
ADERU	0	0	0	300	9.98	1,000	10.47	0.00
ADERW	0	0	0	0	0.00	350	4.08	0.00
ADES	0	0	0	1,937	5.10	575	5.76	0.00
ADEX	0	0	0	10	9.63	100	9.95	0.00
ADEX+	0	0	0	100	0.43	800	0.60	0.00
ADF=	0	0	0	800	10.02	9,226	10.55	0.00
ADI	0	0	0	4	156.60	2	161.00	0.00
ADIL	0	0	0	1,000	2.07	200	2.50	0.00
ADILW	0	0	0	145	0.34	675	1.19	0.00
ADM	0	0	0	100	57.00	29	58.99	0.00
ADMA	0	0	0	200	1.67	188	1.95	0.00
ADMS	0	0	0	15	3.47	182	5.42	0.00
ADN	0	0	0	100	12.11	77	14.50	0.00
ADNT	0	0	0	10	40.51	25	47.65	0.00
ADNWW	0	0	0	500	1.50	500	2.30	0.00
ADOC	0	0	0	0	0.00	400	10.10	0.00
ADOCR	0	0	0	0	0.00	153	0.67	0.00
ADOCW	0	0	0	0	0.00	400	0.48	0.00
ADP	0	0	0	1	191.15	74	200.00	0.00
ADPT	0	0	0	20	41.90	15	46.00	0.00
ADRA	0	0	0	4	9.69	0	0.00	0.00
ADRA=	0	0	0	4,000	9.81	100	10.89	0.00
ADRE	0	0	0	0	0.00	500	58.55	0.00
ADS	0	0	0	144	104.11	42	119.99	0.00
ADTN	0	0	0	20	15.01	2	26.00	0.00
ADTX	0	0	0	200	2.25	680	3.00	0.00
ADUS	0	0	0	500	95.26	5	112.82	0.00
ADV	0	0	0	1	9.25	1	17.00	0.00
ADVM	0	0	0	200	8.00	30	14.59	0.00
ADVWW	0	0	0	0	0.00	250	10.00	0.00
ADX	0	0	0	100	16.55	0	0.00	0.00
ADXN	0	0	0	100	10.20	100	11.14	0.00
ADXS	0	0	0	100	0.53	1,238	0.56	0.00
AE	0	0	0	0	0.00	4	75.00	0.00
AEAC	0	0	0	0	0.00	500	10.19	0.00
AEACU	0	0	0	200	9.71	100	10.20	0.00
AEACW	0	0	0	10	0.58	499	1.86	0.00
AEE	0	0	0	16	80.27	30	84.00	0.00
AEFC	0	0	0	54	25.70	100	26.88	0.00
AEG	0	0	0	1,800	4.63	5,900	4.64	0.00
AEGN	0	0	0	1,000	26.76	0	0.00	0.00
AEHR	0	0	0	100	1.10	253	2.54	0.00
AEI	0	0	0	100	9.20	1,000	10.82	0.00
AEIS	0	0	0	17	89.87	95	130.00	0.00
AEL	0	0	0	0	0.00	1	36.00	0.00
AEM	0	0	0	50	60.03	10	62.50	0.00
AEMD	0	0	0	120	1.90	2,692	2.09	0.00
AENZ	0	0	0	0	0.00	1,237	2.49	0.00
AEP	0	0	0	100	84.80	100	87.40	0.00
AER	0	0	0	12	57.69	14	79.36	0.00
AERI	0	0	0	1	15.59	1	19.85	0.00
AES	0	0	0	63	24.25	300	28.75	0.00
AESE	0	0	0	1,000	2.44	10	2.60	0.00
AEVA	0	0	0	150	10.12	99	12.69	0.00
AEVA+	0	0	0	0	0.00	500	4.05	0.00
AEY	0	0	0	70	1.62	35	3.94	0.00
AEYE	0	0	0	42	23.61	200	29.00	0.00
AEZS	0	0	0	922	0.91	700	0.98	0.00
AFB	0	0	0	292	14.00	0	0.00	0.00
AFCG	0	0	0	500	15.00	0	0.00	0.00
AFG	0	0	0	0	0.00	3	126.20	0.00
AFGB	0	0	0	100	26.60	0	0.00	0.00
AFGD	0	0	0	100	26.88	0	0.00	0.00
AFI	0	0	0	1,000	4.16	200	5.97	0.00
AFIB	0	0	0	40	12.00	730	14.00	0.00
AFIN	0	0	0	200	9.45	10	10.50	0.00
AFINO	0	0	0	200	24.95	300	25.08	0.00
AFINP	0	0	0	100	25.01	0	0.00	0.00
AFK	0	0	0	90	17.95	0	0.00	0.00
AFL	0	0	0	100	52.20	200	53.05	0.00
AFRM	0	0	0	3	69.00	2	70.81	0.00
AFTY	0	0	0	50	18.00	0	0.00	0.00
AFYA	0	0	0	1	18.00	0	0.00	0.00
AG	0	0	0	200	16.12	400	17.19	0.00
AGAC	0	0	0	400	9.61	0	0.00	0.00
AGAC+	0	0	0	1,400	0.46	1,500	0.65	0.00
AGAC=	0	0	0	0	0.00	100	10.45	0.00
AGBA	0	0	0	0	0.00	58	11.05	0.00
AGBAR	0	0	0	10,000	0.01	6,500	0.60	0.00
AGBAW	0	0	0	500	0.18	1,000	2.00	0.00
AGCB	0	0	0	100	10.97	155	12.00	0.00
AGCO	0	0	0	1	144.62	34	164.00	0.00
AGCUU	0	0	0	50	15.44	37	16.90	0.00
AGCWW	0	0	0	200	4.79	405	5.80	0.00
AGD	0	0	0	680	8.82	0	0.00	0.00
AGE	0	0	0	900	1.51	400	1.72	0.00
AGEN	0	0	0	60	2.57	400	2.90	0.00
AGFS	0	0	0	31	2.00	66	2.69	0.00
AGFY	0	0	0	30	11.75	300	12.87	0.00
AGG	0	0	0	10	110.00	20	118.10	0.00
AGI	0	0	0	25	7.65	50	8.85	0.00
AGIO	0	0	0	60	39.72	2	57.00	0.00
AGLE	0	0	0	18	4.90	1,300	7.80	0.00
AGM	0	0	0	7	72.00	0	0.00	0.00
AGMH	0	0	0	100	11.50	100	15.45	0.00
AGNC	0	0	0	80	17.33	100	17.50	0.00
AGNCN	0	0	0	7,500	25.45	0	0.00	0.00
AGNCO	0	0	0	500	22.50	0	0.00	0.00
AGNCP	0	0	0	10	23.75	385	25.00	0.00
AGNG	0	0	0	90	25.98	0	0.00	0.00
AGO	0	0	0	100	44.60	100	45.60	0.00
AGO-B	0	0	0	100	26.32	100	27.22	0.00
AGO-F	0	0	0	150	25.55	0	0.00	0.00
AGQ	0	0	0	700	44.95	700	45.05	0.00
AGR	0	0	0	33	45.07	205	55.00	0.00
AGRO	0	0	0	250	8.67	10	8.82	0.00
AGRX	0	0	0	25	1.90	22	1.95	0.00
AGS	0	0	0	0	0.00	316	9.50	0.00
AGTC	0	0	0	100	3.98	600	4.25	0.00
AGX	0	0	0	50	32.00	200	56.00	0.00
AGYS	0	0	0	10	45.00	0	0.00	0.00
AHAC	0	0	0	180	10.60	44	11.05	0.00
AHACU	0	0	0	0	0.00	1,200	19.95	0.00
AHACW	0	0	0	400	2.50	250	4.50	0.00
AHC	0	0	0	100	1.87	1,154	2.52	0.00
AHCO	0	0	0	30	28.14	1	30.80	0.00
AHH	0	0	0	40	10.50	40	13.74	0.00
AHH-A	0	0	0	22	22.90	0	0.00	0.00
AHL-E	0	0	0	200	24.31	0	0.00	0.00
AHPI	0	0	0	1,242	4.35	102	4.76	0.00
AHT-G	0	0	0	400	6.50	0	0.00	0.00
AIA	0	0	0	2	92.50	20	99.89	0.00
AIC	0	0	0	100	24.39	200	26.10	0.00
AIEQ	0	0	0	30	37.80	130	42.00	0.00
AIG	0	0	0	100	46.90	800	48.30	0.00
AIH	0	0	0	200	6.09	898	6.48	0.00
AIHS	0	0	0	500	1.35	3,243	1.50	0.00
AIKI	0	0	0	200	0.90	10,000	0.96	0.00
AIM	0	0	0	1,500	2.05	2,000	2.25	0.00
AIMC	0	0	0	8	55.45	300	63.16	0.00
AINC	0	0	0	100	8.00	20	9.45	0.00
AINV	0	0	0	10	11.98	2,877	17.50	0.00
AIO	0	0	0	40	25.00	0	0.00	0.00
AIQ	0	0	0	100	28.30	600	33.75	0.00
AIR	0	0	0	20	35.83	90	42.00	0.00
AIRC	0	0	0	3	37.50	71	47.00	0.00
AIRG	0	0	0	111	18.88	30	24.50	0.00
AIRI	0	0	0	200	1.22	100	1.25	0.00
AIRR	0	0	0	100	30.00	0	0.00	0.00
AIRT	0	0	0	100	20.00	245	28.95	0.00
AIRTP	0	0	0	0	0.00	100	29.89	0.00
AIRTW	0	0	0	25,000	0.04	0	0.00	0.00
AIW	0	0	0	500	25.45	0	0.00	0.00
AIZ	0	0	0	10	131.00	90	154.95	0.00
AIZN	0	0	0	41	25.22	0	0.00	0.00
AJAX	0	0	0	2	10.00	105	10.18	0.00
AJAX+	0	0	0	100	1.54	100	1.74	0.00
AJAX=	0	0	0	49	10.20	1,000	10.70	0.00
AJG	0	0	0	8	127.10	20	160.60	0.00
AJRD	0	0	0	4	46.50	21	50.98	0.00
AJX	0	0	0	996	11.15	20	12.00	0.00
AJXA	0	0	0	100	24.88	1,223	27.00	0.00
AKAM	0	0	0	14	103.02	37	105.30	0.00
AKBA	0	0	0	1,000	3.05	986	3.20	0.00
AKER	0	0	0	100	2.53	300	3.33	0.00
AKIC	0	0	0	4	9.73	100	10.36	0.00
AKO.B	0	0	0	200	13.41	0	0.00	0.00
AKR	0	0	0	0	0.00	320	23.00	0.00
AKRO	0	0	0	25	26.00	10	27.40	0.00
AKTS	0	0	0	100	11.02	50	12.90	0.00
AKTX	0	0	0	27	2.02	346	3.13	0.00
AKU	0	0	0	250	2.90	497	3.75	0.00
AKUS	0	0	0	140	14.00	100	16.00	0.00
AL	0	0	0	7	45.75	0	0.00	0.00
ALAC	0	0	0	130	10.38	250	11.00	0.00
ALACR	0	0	0	10,000	0.42	1,300	0.72	0.00
ALACW	0	0	0	500	0.30	20,000	0.45	0.00
ALBO	0	0	0	0	0.00	25	43.98	0.00
ALC	0	0	0	20	67.50	100	75.00	0.00
ALCO	0	0	0	100	28.79	39	36.88	0.00
ALDX	0	0	0	50	9.93	20	12.81	0.00
ALEX	0	0	0	0	0.00	100	21.29	0.00
ALG	0	0	0	0	0.00	1	174.89	0.00
ALGM	0	0	0	20	25.03	100	28.93	0.00
ALGN	0	0	0	4	591.00	2	610.00	0.00
ALGS	0	0	0	800	19.67	50	37.00	0.00
ALGT	0	0	0	3	234.24	5	265.85	0.00
ALHC	0	0	0	150	19.20	0	0.00	0.00
ALIM	0	0	0	145	9.00	100	13.43	0.00
ALIN-A	0	0	0	250	20.88	100	21.50	0.00
ALIN-B	0	0	0	0	0.00	16	25.05	0.00
ALJJ	0	0	0	10,000	1.31	136	1.55	0.00
ALK	0	0	0	4	67.74	50	73.00	0.00
ALKS	0	0	0	5	18.05	200	20.00	0.00
ALL	0	0	0	14	115.00	1	126.00	0.00
ALLE	0	0	0	5	90.19	11	135.82	0.00
ALLK	0	0	0	1	97.50	2	218.00	0.00
ALLO	0	0	0	4	28.50	50	33.80	0.00
ALLT	0	0	0	117	17.00	120	20.00	0.00
ALLY-A	0	0	0	100	25.15	4,889	27.00	0.00
ALNA	0	0	0	100	1.16	21	1.25	0.00
ALNY	0	0	0	7	130.19	11	146.00	0.00
ALOT	0	0	0	0	0.00	10	16.80	0.00
ALPN	0	0	0	50	2.00	0	0.00	0.00
ALRM	0	0	0	100	85.00	10	98.90	0.00
ALRN	0	0	0	11	1.25	100	1.43	0.00
ALSK	0	0	0	70	3.26	240	4.49	0.00
ALSN	0	0	0	100	40.55	5	46.43	0.00
ALTG	0	0	0	0	0.00	10	14.95	0.00
ALTG-A	0	0	0	100	25.00	0	0.00	0.00
ALTM	0	0	0	189	52.81	60	56.00	0.00
ALTO	0	0	0	206	4.85	171	5.65	0.00
ALTR	0	0	0	330	60.00	2	68.92	0.00
ALTU	0	0	0	100	10.03	1,000	10.08	0.00
ALTUU	0	0	0	1,500	9.41	1	14.00	0.00
ALTUW	0	0	0	2,500	1.31	1,000	1.96	0.00
ALTY	0	0	0	1	12.18	0	0.00	0.00
ALUS	0	0	0	3	9.97	300	10.50	0.00
ALUS+	0	0	0	400	1.77	900	2.49	0.00
ALUS=	0	0	0	500	10.22	0	0.00	0.00
ALV	0	0	0	400	95.51	400	95.68	0.00
ALVR	0	0	0	40	16.81	15	26.00	0.00
ALX	0	0	0	0	0.00	40	297.83	0.00
ALXN	0	0	0	8	151.75	8	158.21	0.00
ALXO	0	0	0	50	50.00	1	61.80	0.00
ALYA	0	0	0	40	2.21	50	2.48	0.00
AMBA	0	0	0	500	100.83	16	110.63	0.00
AMBC	0	0	0	40	15.84	103	19.83	0.00
AMCR	0	0	0	1	11.63	130	12.31	0.00
AMCX	0	0	0	25	50.96	10	58.00	0.00
AME	0	0	0	1	125.00	1	450.00	0.00
AMED	0	0	0	1	239.00	1	289.00	0.00
AMEH	0	0	0	0	0.00	19	30.00	0.00
AMG	0	0	0	200	154.13	25	164.00	0.00
AMGN	0	0	0	3	249.00	3	254.46	0.00
AMH	0	0	0	30	29.50	0	0.00	0.00
AMH-D	0	0	0	500	17.01	0	0.00	0.00
AMH-E	0	0	0	9	24.92	0	0.00	0.00
AMH-F	0	0	0	500	17.00	0	0.00	0.00
AMH-G	0	0	0	15	24.96	0	0.00	0.00
AMH-H	0	0	0	500	17.01	0	0.00	0.00
AMHC	0	0	0	500	0.01	0	0.00	0.00
AMJ	0	0	0	90	13.80	0	0.00	0.00
AMK	0	0	0	0	0.00	50	28.00	0.00
AMKR	0	0	0	15,000	24.42	200	25.20	0.00
AMLP	0	0	0	25	29.81	20	31.70	0.00
AMN	0	0	0	15	75.80	10	77.66	0.00
AMOM	0	0	0	500	34.41	0	0.00	0.00
AMOT	0	0	0	14	42.66	0	0.00	0.00
AMP	0	0	0	10	230.40	6	248.99	0.00
AMPE	0	0	0	500	1.45	277	1.83	0.00
AMPG	0	0	0	40	7.55	200	9.00	0.00
AMPY	0	0	0	100	2.55	1	2.57	0.00
AMR	0	0	0	143	11.51	20	15.50	0.00
AMRC	0	0	0	40	49.68	20	53.86	0.00
AMRK	0	0	0	15	36.30	330	43.50	0.00
AMRN	0	0	0	2,500	5.10	800	5.30	0.00
AMRS	0	0	0	2	15.60	75	15.97	0.00
AMS	0	0	0	100	2.42	200	2.80	0.00
AMSC	0	0	0	100	17.50	32	20.53	0.00
AMSF	0	0	0	0	0.00	250	78.00	0.00
AMSWA	0	0	0	20	19.11	0	0.00	0.00
AMT	0	0	0	3	240.00	5	247.00	0.00
AMTI	0	0	0	2	40.10	20	53.33	0.00
AMTX	0	0	0	37	22.00	13	24.00	0.00
AMWL	0	0	0	5	16.50	100	17.55	0.00
AMX	0	0	0	100	13.15	60	15.00	0.00
AMYT	0	0	0	1	11.00	100	14.65	0.00
AMZA	0	0	0	100	22.50	400	30.00	0.00
ANAB	0	0	0	13	20.18	33	23.00	0.00
ANDA	0	0	0	0	0.00	210	10.95	0.00
ANDAR	0	0	0	655	0.65	302	0.82	0.00
ANDAU	0	0	0	250	10.50	0	0.00	0.00
ANDAW	0	0	0	200	0.85	200	1.30	0.00
ANDE	0	0	0	4	28.04	100	28.79	0.00
ANF	0	0	0	45	38.00	300	39.90	0.00
ANGI	0	0	0	1,200	16.10	30	17.18	0.00
ANGL	0	0	0	47	31.66	1,000	32.22	0.00
ANGN	0	0	0	0	0.00	12	25.00	0.00
ANIK	0	0	0	13	36.04	17	43.90	0.00
ANIP	0	0	0	62	31.11	30	35.36	0.00
ANIX	0	0	0	190	4.50	308	4.90	0.00
ANNX	0	0	0	0	0.00	40	27.23	0.00
ANPC	0	0	0	100	3.90	75	5.99	0.00
ANSS	0	0	0	4	355.70	1	378.00	0.00
ANTE	0	0	0	5,100	2.75	1,200	3.13	0.00
ANTM	0	0	0	5	359.50	30	365.82	0.00
ANVS	0	0	0	182	21.10	4	30.91	0.00
ANY	0	0	0	20	2.00	300	2.85	0.00
ANZUU	0	0	0	0	0.00	100	10.20	0.00
AOA	0	0	0	200	64.00	0	0.00	0.00
AOD	0	0	0	800	7.50	525	10.45	0.00
AOK	0	0	0	2	38.20	0	0.00	0.00
AON	0	0	0	7	193.37	5	250.00	0.00
AONE	0	0	0	300	10.40	506	10.68	0.00
AONE+	0	0	0	227	2.36	173	2.98	0.00
AONE=	0	0	0	0	0.00	250	13.50	0.00
AOS	0	0	0	5	65.00	85	69.99	0.00
AOSL	0	0	0	200	30.00	100	36.00	0.00
AOUT	0	0	0	110	26.40	25	30.00	0.00
AP	0	0	0	100	6.25	100	7.89	0.00
APA	0	0	0	300	16.80	50	18.81	0.00
APAM	0	0	0	500	50.50	10	55.57	0.00
APD	0	0	0	10	283.00	100	287.15	0.00
APDN	0	0	0	20	6.42	100	7.17	0.00
APEI	0	0	0	100	30.30	20	37.50	0.00
APEN	0	0	0	2,500	4.00	400	6.50	0.00
APG	0	0	0	0	0.00	150	22.50	0.00
APGB	0	0	0	4	9.80	0	0.00	0.00
APGB+	0	0	0	0	0.00	1,000	2.50	0.00
APGB=	0	0	0	300	9.85	2,500	10.40	0.00
APH	0	0	0	5	66.00	2	71.00	0.00
APHA	0	0	0	5	14.05	175	14.60	0.00
API	0	0	0	100	55.50	20	56.50	0.00
APLE	0	0	0	100	13.28	50	15.74	0.00
APLS	0	0	0	2	43.64	2	46.36	0.00
APLT	0	0	0	100	16.21	100	19.03	0.00
APM	0	0	0	200	2.40	100	3.50	0.00
APO	0	0	0	100	48.90	100	50.50	0.00
APO-A	0	0	0	15	24.96	0	0.00	0.00
APO-B	0	0	0	100	26.56	100	27.09	0.00
APOG	0	0	0	50	35.40	30	39.16	0.00
APOP	0	0	0	186	2.52	30	3.32	0.00
APOPW	0	0	0	0	0.00	463	0.84	0.00
APPF	0	0	0	1	143.00	17	150.07	0.00
APPH	0	0	0	50	17.07	40	18.80	0.00
APPHW	0	0	0	0	0.00	30	9.38	0.00
APPN	0	0	0	3	134.00	1	140.00	0.00
APR	0	0	0	5	18.38	42	40.35	0.00
APRE	0	0	0	200	4.27	200	5.00	0.00
APRN	0	0	0	20	5.15	35	6.70	0.00
APSG	0	0	0	2,600	9.41	445	9.93	0.00
APSG+	0	0	0	1,000	1.01	500	1.48	0.00
APSG=	0	0	0	40,000	10.05	500	12.70	0.00
APT	0	0	0	200	9.13	500	9.80	0.00
APTO	0	0	0	1,000	5.05	152	5.30	0.00
APTS	0	0	0	199	9.78	500	10.30	0.00
APTV	0	0	0	50	140.00	70	144.40	0.00
APTX	0	0	0	20	2.70	11	2.90	0.00
APVO	0	0	0	0	0.00	529	27.50	0.00
APWC	0	0	0	1	2.61	1,888	3.64	0.00
APXTW	0	0	0	300	2.27	3,000	3.13	0.00
APYX	0	0	0	21	7.82	0	0.00	0.00
AQMS	0	0	0	1,250	3.00	35	3.40	0.00
AQN	0	0	0	40	16.10	94	16.32	0.00
AQNA	0	0	0	500	26.73	100	27.66	0.00
AQNB	0	0	0	0	0.00	100	28.44	0.00
AQST	0	0	0	40	4.23	500	5.05	0.00
AQUA	0	0	0	10	27.01	120	29.25	0.00
ARAV	0	0	0	95	4.85	200	5.98	0.00
ARAY	0	0	0	500	4.85	300	5.51	0.00
ARBG	0	0	0	10	9.65	0	0.00	0.00
ARBGU	0	0	0	0	0.00	50	10.80	0.00
ARBGW	0	0	0	0	0.00	500	1.35	0.00
ARC	0	0	0	65	1.31	3,000	2.66	0.00
ARCB	0	0	0	2	66.06	0	0.00	0.00
ARCC	0	0	0	587	19.29	100	19.96	0.00
ARCE	0	0	0	0	0.00	4	34.90	0.00
ARCH	0	0	0	4	29.00	50	51.00	0.00
ARCM	0	0	0	10	99.97	0	0.00	0.00
ARCO	0	0	0	150	4.80	300	6.00	0.00
ARCT	0	0	0	50	39.96	15	42.00	0.00
ARD	0	0	0	6,000	26.25	770	32.80	0.00
ARDC	0	0	0	400	14.35	0	0.00	0.00
ARDS	0	0	0	200	5.11	80	6.43	0.00
ARDX	0	0	0	50	7.80	300	8.00	0.00
ARE	0	0	0	5	158.00	1	173.39	0.00
AREC	0	0	0	10	3.40	2,000	3.60	0.00
ARES	0	0	0	18	52.80	50	57.00	0.00
ARES-A	0	0	0	40	24.90	0	0.00	0.00
ARGD	0	0	0	100	25.22	100	25.89	0.00
ARGO	0	0	0	18	44.00	0	0.00	0.00
ARGO-A	0	0	0	0	0.00	400	27.40	0.00
ARGT	0	0	0	0	0.00	50	35.00	0.00
ARGX	0	0	0	50	268.06	0	0.00	0.00
ARI	0	0	0	50	14.50	1,000	15.29	0.00
ARKF	0	0	0	15	49.57	1	56.00	0.00
ARKO	0	0	0	20	9.30	3,600	10.69	0.00
ARKOW	0	0	0	0	0.00	500	5.00	0.00
ARKQ	0	0	0	5	84.57	4	86.11	0.00
ARKR	0	0	0	0	0.00	10	21.61	0.00
ARKW	0	0	0	10	156.01	10	159.20	0.00
ARL	0	0	0	0	0.00	90	13.74	0.00
ARLO	0	0	0	50	6.00	122	7.16	0.00
ARLP	0	0	0	200	5.54	100	6.15	0.00
ARMK	0	0	0	100	35.30	100	40.70	0.00
ARMP	0	0	0	100	4.00	500	6.00	0.00
ARNA	0	0	0	1	65.00	1	84.89	0.00
ARNC	0	0	0	100	25.30	15	28.90	0.00
AROC	0	0	0	1,500	8.65	0	0.00	0.00
ARPO	0	0	0	10	1.18	500	1.46	0.00
ARQT	0	0	0	50	23.42	302	35.49	0.00
ARR	0	0	0	870	12.24	50	18.00	0.00
ARR-C	0	0	0	100	24.60	0	0.00	0.00
ARRWU	0	0	0	800	10.02	200	10.14	0.00
ARRY	0	0	0	40	27.50	30	30.00	0.00
ARTLW	0	0	0	0	0.00	150	0.70	0.00
ARTNA	0	0	0	100	37.05	0	0.00	0.00
ARTW	0	0	0	400	3.03	100	3.88	0.00
ARVL	0	0	0	70	13.81	16	14.70	0.00
ARVLW	0	0	0	1,100	3.01	1,000	12.00	0.00
ARVN	0	0	0	1	62.27	1	66.01	0.00
ARWR	0	0	0	149	66.00	10	68.60	0.00
ARYA	0	0	0	150	11.50	100	14.00	0.00
ARYD	0	0	0	100	10.18	0	0.00	0.00
ASA	0	0	0	93	19.12	0	0.00	0.00
ASAI	0	0	0	0	0.00	10	14.20	0.00
ASAN	0	0	0	10	30.19	837	35.00	0.00
ASAQ	0	0	0	10	9.69	100	10.39	0.00
ASAQ+	0	0	0	1,300	0.41	9,755	0.99	0.00
ASAX	0	0	0	10	9.64	0	0.00	0.00
ASAXU	0	0	0	0	0.00	2,000	10.04	0.00
ASB	0	0	0	29	17.30	1	26.39	0.00
ASC	0	0	0	48	3.50	300	4.78	0.00
ASEA	0	0	0	300	14.00	0	0.00	0.00
ASGN	0	0	0	1	103.71	20	111.00	0.00
ASH	0	0	0	40	66.32	10	92.92	0.00
ASHR	0	0	0	300	37.85	400	38.04	0.00
ASHS	0	0	0	859	34.31	859	35.51	0.00
ASIX	0	0	0	0	0.00	30	30.19	0.00
ASLE	0	0	0	93	11.81	93	12.99	0.00
ASLEW	0	0	0	100	1.76	500	2.66	0.00
ASLN	0	0	0	20	2.95	300	3.69	0.00
ASM	0	0	0	500	1.19	1	1.29	0.00
ASMB	0	0	0	515	4.30	10	4.50	0.00
ASND	0	0	0	2	110.19	1	131.68	0.00
ASO	0	0	0	50	30.09	75	33.00	0.00
ASPC	0	0	0	4	9.57	0	0.00	0.00
ASPCU	0	0	0	0	0.00	1,000	10.20	0.00
ASPL	0	0	0	75	10.00	60	10.65	0.00
ASPL+	0	0	0	100	1.30	500	1.80	0.00
ASPN	0	0	0	70	12.50	40	23.48	0.00
ASPS	0	0	0	100	7.10	150	9.95	0.00
ASPU	0	0	0	22	5.25	26	6.34	0.00
ASR	0	0	0	10	167.20	40	200.00	0.00
ASRV	0	0	0	104	3.91	102	4.11	0.00
ASTC	0	0	0	600	1.03	300	1.22	0.00
ASTE	0	0	0	100	68.12	0	0.00	0.00
ASTS	0	0	0	4,300	8.51	55	8.92	0.00
ASTSW	0	0	0	9,611	2.59	6,200	5.13	0.00
ASUR	0	0	0	2	6.00	120	8.65	0.00
ASXC	0	0	0	400	2.15	500	2.34	0.00
ASYS	0	0	0	50	10.00	165	15.00	0.00
ASZ=	0	0	0	600	9.99	2,400	10.27	0.00
AT	0	0	0	800	2.72	8,390	3.02	0.00
ATA	0	0	0	100	4.10	400	10.04	0.00
ATA+	0	0	0	300	0.50	1,000	1.40	0.00
ATAC	0	0	0	500	9.80	20	10.23	0.00
ATAC+	0	0	0	800	0.90	13	2.84	0.00
ATAC=	0	0	0	0	0.00	1,000	10.60	0.00
ATAX	0	0	0	300	5.35	23	6.39	0.00
ATC	0	0	0	60	21.26	0	0.00	0.00
ATCO	0	0	0	500	14.03	300	14.80	0.00
ATCO-D	0	0	0	68	25.60	0	0.00	0.00
ATCO-G	0	0	0	50	25.40	655	26.40	0.00
ATCO-H	0	0	0	20	25.20	50	26.50	0.00
ATCO-I	0	0	0	50	25.07	0	0.00	0.00
ATCX	0	0	0	90	9.77	2,800	11.20	0.00
ATEC	0	0	0	414	15.01	10	19.30	0.00
ATEN	0	0	0	100	8.74	100	9.61	0.00
ATEX	0	0	0	3,000	35.00	50	51.37	0.00
ATGE	0	0	0	100	23.31	100	41.00	0.00
ATH	0	0	0	100	47.00	100	57.00	0.00
ATH-C	0	0	0	0	0.00	40	28.75	0.00
ATH-D	0	0	0	205	24.30	0	0.00	0.00
ATHA	0	0	0	23	17.21	60	20.65	0.00
ATHE	0	0	0	375	1.25	1,498	1.44	0.00
ATHM	0	0	0	11	92.15	8	98.11	0.00
ATI	0	0	0	8	18.62	60	24.59	0.00
ATIF	0	0	0	200	1.10	249	1.35	0.00
ATKR	0	0	0	900	70.09	2	73.00	0.00
ATLC	0	0	0	30	27.00	120	51.50	0.00
ATLO	0	0	0	7	16.00	4	27.80	0.00
ATMR	0	0	0	1,500	9.65	100	11.00	0.00
ATMR+	0	0	0	200	1.00	0	0.00	0.00
ATMR=	0	0	0	100	10.00	900	10.43	0.00
ATNFW	0	0	0	0	0.00	100	3.49	0.00
ATNI	0	0	0	5	40.00	0	0.00	0.00
ATNM	0	0	0	90	7.50	41	8.30	0.00
ATNX	0	0	0	82	3.93	95	4.44	0.00
ATO	0	0	0	25	90.20	11	101.80	0.00
ATOM	0	0	0	30	23.48	100	24.30	0.00
ATR	0	0	0	72	139.88	0	0.00	0.00
ATRA	0	0	0	10	13.13	60	14.84	0.00
ATRC	0	0	0	5	58.00	0	0.00	0.00
ATRO	0	0	0	100	17.00	48	23.15	0.00
ATRS	0	0	0	0	0.00	30	5.00	0.00
ATSG	0	0	0	75	24.25	0	0.00	0.00
ATSPU	0	0	0	100	9.76	0	0.00	0.00
ATTO	0	0	0	100	22.45	500	23.25	0.00
ATUS	0	0	0	102	32.75	35	33.73	0.00
ATVI	0	0	0	8	96.69	100	97.50	0.00
ATXI	0	0	0	100	4.31	400	5.40	0.00
AU	0	0	0	6	20.80	150	22.96	0.00
AUB	0	0	0	0	0.00	12	42.00	0.00
AUDC	0	0	0	2	30.20	2	32.20	0.00
AUMN	0	0	0	1	0.66	1	0.72	0.00
AUPH	0	0	0	1,000	12.57	140	12.99	0.00
AUS=	0	0	0	1,000	9.91	897	10.30	0.00
AUTL	0	0	0	190	5.40	300	5.93	0.00
AUTO	0	0	0	300	2.29	13	3.12	0.00
AUUD	0	0	0	1,600	2.51	300	4.00	0.00
AUUDW	0	0	0	600	0.58	200	4.80	0.00
AUVI	0	0	0	20	10.00	100	11.10	0.00
AUY	0	0	0	50	4.50	100	4.69	0.00
AVA	0	0	0	35	37.00	20	120.23	0.00
AVAL	0	0	0	100	5.11	200	7.19	0.00
AVAN	0	0	0	200	9.91	400	10.02	0.00
AVAN+	0	0	0	1,000	1.02	400	1.79	0.00
AVAV	0	0	0	1	108.20	8	135.00	0.00
AVB	0	0	0	100	183.45	15	195.00	0.00
AVCO	0	0	0	2,005	1.00	17	1.05	0.00
AVCT	0	0	0	100	7.20	200	9.45	0.00
AVCTW	0	0	0	500	0.65	3,000	0.99	0.00
AVD	0	0	0	0	0.00	50	21.00	0.00
AVDL	0	0	0	20	7.50	515	9.85	0.00
AVDV	0	0	0	100	60.50	0	0.00	0.00
AVEO	0	0	0	80	6.00	100	6.98	0.00
AVGO	0	0	0	2	475.00	25	480.29	0.00
AVGR	0	0	0	100	1.28	109	1.35	0.00
AVID	0	0	0	500	21.73	14	23.57	0.00
AVIR	0	0	0	21	24.20	0	0.00	0.00
AVNS	0	0	0	0	0.00	15	48.00	0.00
AVNT	0	0	0	5	47.99	10	50.50	0.00
AVNW	0	0	0	40	31.00	260	34.50	0.00
AVO	0	0	0	1	15.00	0	0.00	0.00
AVRO	0	0	0	100	10.55	10	13.19	0.00
AVT	0	0	0	82	36.00	2	45.45	0.00
AVTR	0	0	0	30	32.30	5	33.99	0.00
AVUV	0	0	0	65	70.50	23	74.70	0.00
AVXL	0	0	0	10	12.50	498	16.00	0.00
AVY	0	0	0	100	90.00	11	225.44	0.00
AVYA	0	0	0	500	28.60	502	31.81	0.00
AWF	0	0	0	50	11.50	100	12.20	0.00
AWH	0	0	0	1,700	0.30	400	9.00	0.00
AWI	0	0	0	10	92.21	15	95.85	0.00
AWK	0	0	0	200	150.65	175	158.00	0.00
AWP	0	0	0	1,000	5.90	228	6.35	0.00
AWR	0	0	0	2	77.04	100	83.00	0.00
AWRE	0	0	0	329	3.50	200	5.00	0.00
AWX	0	0	0	100	2.50	320	5.00	0.00
AX	0	0	0	3	41.26	8	49.39	0.00
AXAS	0	0	0	190	2.35	200	3.10	0.00
AXDX	0	0	0	100	7.65	42	9.50	0.00
AXGN	0	0	0	100	17.31	19	23.92	0.00
AXL	0	0	0	100	8.73	542	10.00	0.00
AXLA	0	0	0	25	4.11	1,025	5.90	0.00
AXNX	0	0	0	1	57.54	46	70.00	0.00
AXON	0	0	0	30	152.41	1	158.00	0.00
AXP	0	0	0	2	147.00	70	149.20	0.00
AXR	0	0	0	0	0.00	50	11.30	0.00
AXS	0	0	0	10	49.74	12	53.45	0.00
AXSM	0	0	0	1	51.60	1	55.40	0.00
AXTA	0	0	0	15	26.55	40	32.00	0.00
AXTI	0	0	0	1	10.00	300	13.85	0.00
AXU	0	0	0	1,000	2.51	90	2.97	0.00
AY	0	0	0	50	37.20	15	40.35	0.00
AYI	0	0	0	20	165.50	20	208.80	0.00
AYLA	0	0	0	15	10.00	1	13.88	0.00
AYTU	0	0	0	150	6.51	30	7.00	0.00
AYX	0	0	0	252	85.00	1	88.60	0.00
AZEK	0	0	0	1	43.00	1	48.20	0.00
AZN	0	0	0	100	49.00	100	50.40	0.00
AZO	0	0	0	1	1,420.00	1	1,490.00	0.00
AZPN	0	0	0	8	124.87	1	164.89	0.00
AZRE	0	0	0	19	26.71	15	30.49	0.00
AZUL	0	0	0	10	19.50	50	21.00	0.00
AZYO	0	0	0	23	12.52	0	0.00	0.00
AZZ	0	0	0	2	47.00	350	54.16	0.00
B	0	0	0	1	47.00	350	53.87	0.00
BAB	0	0	0	0	0.00	45	33.00	0.00
BAC-L	0	0	0	5	1,372.50	0	0.00	0.00
BAH	0	0	0	10	81.50	2	83.70	0.00
BAK	0	0	0	80	15.00	100	17.22	0.00
BAL	0	0	0	25	43.26	109	54.97	0.00
BALY	0	0	0	1	40.30	20	59.51	0.00
BAM	0	0	0	100	44.00	5	47.26	0.00
BAMH	0	0	0	100	23.00	0	0.00	0.00
BAMI	0	0	0	30	23.00	500	26.75	0.00
BAND	0	0	0	1	131.26	20	132.33	0.00
BANR	0	0	0	0	0.00	325	57.06	0.00
BANX	0	0	0	0	0.00	5	22.70	0.00
BAOS	0	0	0	100	5.20	200	6.60	0.00
BAP	0	0	0	500	141.00	0	0.00	0.00
BAR	0	0	0	15,600	17.34	9,200	17.36	0.00
BATL	0	0	0	8	7.22	0	0.00	0.00
BATRA	0	0	0	0	0.00	30	33.00	0.00
BATRK	0	0	0	50	27.66	0	0.00	0.00
BATT	0	0	0	63	15.79	600	16.60	0.00
BAX	0	0	0	100	83.30	100	86.30	0.00
BBAR	0	0	0	208	2.56	1,000	3.48	0.00
BBC	0	0	0	0	0.00	167	65.00	0.00
BBCP	0	0	0	1,500	4.58	1,500	8.88	0.00
BBD	0	0	0	300	4.40	600	4.70	0.00
BBDC	0	0	0	600	10.18	500	10.43	0.00
BBDO	0	0	0	1	3.80	0	0.00	0.00
BBGI	0	0	0	500	2.70	9	3.13	0.00
BBH	0	0	0	20	125.00	0	0.00	0.00
BBI	0	0	0	100	0.82	1,000	0.97	0.00
BBIG	0	0	0	300	2.01	530	2.42	0.00
BBIO	0	0	0	1	54.59	20	72.18	0.00
BBL	0	0	0	300	61.99	200	62.04	0.00
BBN	0	0	0	10	24.40	5	26.30	0.00
BBSI	0	0	0	50	64.12	10	78.08	0.00
BBVA	0	0	0	11,800	5.33	11,800	5.35	0.00
BBW	0	0	0	200	4.60	0	0.00	0.00
BBY	0	0	0	100	119.13	100	121.86	0.00
BC	0	0	0	2	91.08	0	0.00	0.00
BC-A	0	0	0	500	26.83	100	27.55	0.00
BC-B	0	0	0	100	26.70	0	0.00	0.00
BC-C	0	0	0	100	26.50	0	0.00	0.00
BCAB	0	0	0	25	40.00	300	48.00	0.00
BCAC	0	0	0	0	0.00	100	10.95	0.00
BCACU	0	0	0	50	10.20	20	11.35	0.00
BCACW	0	0	0	100	1.30	0	0.00	0.00
BCBP	0	0	0	0	0.00	1,000	16.05	0.00
BCC	0	0	0	100	63.83	5	72.50	0.00
BCDA	0	0	0	40	3.88	618	4.96	0.00
BCDAW	0	0	0	1,000	1.16	0	0.00	0.00
BCE	0	0	0	100	40.00	30	46.69	0.00
BCEI	0	0	0	20	29.00	8	36.60	0.00
BCEL	0	0	0	90	12.02	200	13.50	0.00
BCH	0	0	0	34	14.76	500	25.00	0.00
BCI	0	0	0	10	23.12	0	0.00	0.00
BCLI	0	0	0	450	3.30	100	3.88	0.00
BCM	0	0	0	600	32.00	0	0.00	0.00
BCO	0	0	0	100	77.04	25	81.78	0.00
BCOR	0	0	0	65	15.25	0	0.00	0.00
BCOV	0	0	0	50	19.50	187	22.30	0.00
BCPC	0	0	0	1	95.00	0	0.00	0.00
BCRX	0	0	0	90	9.35	1	10.58	0.00
BCSF	0	0	0	100	15.09	160	18.00	0.00
BCTXW	0	0	0	100	1.00	0	0.00	0.00
BCV	0	0	0	50	29.00	0	0.00	0.00
BCV-A	0	0	0	300	25.32	300	25.78	0.00
BCX	0	0	0	200	9.06	300	9.57	0.00
BCYC	0	0	0	200	27.50	200	35.00	0.00
BCYP	0	0	0	4	9.76	100	10.17	0.00
BCYPU	0	0	0	0	0.00	5,000	10.50	0.00
BCYPW	0	0	0	12,000	0.59	500	1.05	0.00
BDC	0	0	0	6	35.84	365	49.50	0.00
BDJ	0	0	0	25	9.25	120	9.84	0.00
BDL	0	0	0	100	23.80	100	25.91	0.00
BDN	0	0	0	20	12.18	89	14.48	0.00
BDSI	0	0	0	50	3.40	26	4.00	0.00
BDSX	0	0	0	250	12.50	9	28.00	0.00
BDTX	0	0	0	50	21.51	6	26.40	0.00
BDX	0	0	0	1	239.07	5	255.00	0.00
BE	0	0	0	40	23.80	1	24.80	0.00
BEAM	0	0	0	8	72.00	9	76.94	0.00
BECN	0	0	0	26	51.41	5	61.20	0.00
BEDU	0	0	0	250	5.60	688	6.10	0.00
BEEM	0	0	0	50	36.50	1	38.67	0.00
BEN	0	0	0	6	27.27	50	32.00	0.00
BENE	0	0	0	100	9.82	5	10.87	0.00
BENER	0	0	0	0	0.00	1,000	0.42	0.00
BENEU	0	0	0	1,500	9.41	59	11.41	0.00
BENEW	0	0	0	1,500	0.42	3,400	0.58	0.00
BEP	0	0	0	27	42.50	19	44.58	0.00
BEP-A	0	0	0	10	24.96	0	0.00	0.00
BEPC	0	0	0	30	45.00	30	50.00	0.00
BERY	0	0	0	100	60.10	100	62.30	0.00
BEST	0	0	0	14,000	1.42	1,000	1.49	0.00
BETZ	0	0	0	17	32.03	14	32.40	0.00
BF.A	0	0	0	2	62.50	0	0.00	0.00
BF.B	0	0	0	22	63.29	22	76.47	0.00
BFAM	0	0	0	30	109.00	200	171.24	0.00
BFI	0	0	0	30	13.75	250	14.95	0.00
BFIIW	0	0	0	50	3.35	1,000	4.40	0.00
BFIT	0	0	0	100	24.07	0	0.00	0.00
BFK	0	0	0	0	0.00	90	15.43	0.00
BFLY	0	0	0	200	16.05	101	16.80	0.00
BFLY+	0	0	0	199	5.75	50	6.86	0.00
BFRA	0	0	0	23	4.52	499	6.49	0.00
BFS	0	0	0	0	0.00	4	45.69	0.00
BFTR	0	0	0	100	45.00	100	55.55	0.00
BG	0	0	0	3	80.03	100	82.00	0.00
BGB	0	0	0	500	11.60	100	14.50	0.00
BGCP	0	0	0	250	5.72	1,500	5.95	0.00
BGFV	0	0	0	500	16.00	100	17.50	0.00
BGH	0	0	0	485	12.28	600	16.50	0.00
BGIO	0	0	0	195	9.19	0	0.00	0.00
BGNE	0	0	0	5	300.65	1	310.00	0.00
BGR	0	0	0	100	8.00	250	10.12	0.00
BGS	0	0	0	100	29.20	200	30.53	0.00
BGSF	0	0	0	0	0.00	7	16.50	0.00
BGT	0	0	0	15	12.35	0	0.00	0.00
BGY	0	0	0	30	5.96	0	0.00	0.00
BH	0	0	0	10	100.00	25	410.00	0.00
BH.A	0	0	0	3	645.00	10	799.95	0.00
BHAT	0	0	0	1,000	1.11	1,000	1.22	0.00
BHC	0	0	0	20	29.87	300	33.80	0.00
BHE	0	0	0	370	28.98	0	0.00	0.00
BHF	0	0	0	10	41.00	24	48.00	0.00
BHFAL	0	0	0	500	26.73	500	27.43	0.00
BHFAN	0	0	0	25	24.00	0	0.00	0.00
BHK	0	0	0	10	15.10	100	15.88	0.00
BHLB	0	0	0	500	21.21	27	24.80	0.00
BHR	0	0	0	300	5.80	300	6.30	0.00
BHR-D	0	0	0	0	0.00	50	25.27	0.00
BHSE	0	0	0	0	0.00	345	10.00	0.00
BHSEU	0	0	0	0	0.00	20	11.50	0.00
BHSEW	0	0	0	300	0.48	300	0.68	0.00
BHTG	0	0	0	1	1.38	300	1.73	0.00
BHVN	0	0	0	1	73.70	1	78.30	0.00
BIB	0	0	0	10	80.10	10	89.90	0.00
BIG	0	0	0	18	64.58	4	69.60	0.00
BIIB	0	0	0	10	265.00	8	277.77	0.00
BIL	0	0	0	1	91.40	500	95.11	0.00
BILL	0	0	0	1	149.00	20	165.00	0.00
BIO	0	0	0	5	570.00	3	621.77	0.00
BIOC	0	0	0	60	4.44	394	4.99	0.00
BIOTU	0	0	0	0	0.00	100	11.59	0.00
BIOTW	0	0	0	100	0.52	5,000	1.48	0.00
BIOX	0	0	0	500	9.00	500	17.00	0.00
BIP	0	0	0	5	53.10	11	58.00	0.00
BIPC	0	0	0	250	60.00	0	0.00	0.00
BIT	0	0	0	5	17.50	0	0.00	0.00
BITE+	0	0	0	200	0.45	0	0.00	0.00
BITE=	0	0	0	0	0.00	30	10.05	0.00
BIV	0	0	0	5	88.23	0	0.00	0.00
BIVI	0	0	0	0	0.00	25	20.74	0.00
BIZD	0	0	0	50	16.20	5,500	17.50	0.00
BJ	0	0	0	100	43.10	100	45.70	0.00
BJK	0	0	0	2	49.00	0	0.00	0.00
BJRI	0	0	0	30	55.00	35	83.00	0.00
BKCC	0	0	0	10	3.50	1,018	4.40	0.00
BKD	0	0	0	1,000	5.96	50	8.95	0.00
BKE	0	0	0	300	40.51	70	44.20	0.00
BKEP	0	0	0	104	2.40	600	3.75	0.00
BKEPP	0	0	0	47	7.77	400	8.38	0.00
BKF	0	0	0	10	44.48	0	0.00	0.00
BKH	0	0	0	8	59.53	10	73.33	0.00
BKI	0	0	0	30	70.50	20	75.10	0.00
BKLN	0	0	0	0	0.00	148	33.00	0.00
BKN	0	0	0	300	17.00	0	0.00	0.00
BKNG	0	0	0	1	2,434.00	20	2,493.39	0.00
BKR	0	0	0	15	20.40	100	20.60	0.00
BKT	0	0	0	9,983	6.01	0	0.00	0.00
BKTI	0	0	0	0	0.00	100	6.25	0.00
BKU	0	0	0	20	37.90	0	0.00	0.00
BL	0	0	0	1	112.00	11	118.70	0.00
BLBD	0	0	0	22	23.00	0	0.00	0.00
BLCM	0	0	0	26	3.24	290	3.79	0.00
BLCN	0	0	0	10	48.61	3	51.68	0.00
BLCT	0	0	0	300	8.08	400	8.40	0.00
BLD	0	0	0	15	203.40	0	0.00	0.00
BLDP	0	0	0	100	22.00	42	23.00	0.00
BLDR	0	0	0	100	47.65	40	49.00	0.00
BLFS	0	0	0	8	33.59	200	36.17	0.00
BLI	0	0	0	60	46.00	12	50.48	0.00
BLIN	0	0	0	168	2.02	280	3.23	0.00
BLKB	0	0	0	1	50.00	0	0.00	0.00
BLL	0	0	0	10	88.99	200	90.13	0.00
BLMN	0	0	0	2	25.00	100	28.75	0.00
BLPH	0	0	0	25	4.07	100	4.95	0.00
BLRX	0	0	0	800	2.61	115	3.01	0.00
BLSA	0	0	0	100	10.30	113	10.37	0.00
BLTS	0	0	0	4	9.76	100	10.15	0.00
BLTSU	0	0	0	200	9.86	200	10.40	0.00
BLTSW	0	0	0	300	0.62	500	0.98	0.00
BLU	0	0	0	256	4.05	159	4.70	0.00
BLUA	0	0	0	500	0.01	100	11.00	0.00
BLUA+	0	0	0	1,000	0.70	0	0.00	0.00
BLUA=	0	0	0	0	0.00	10	11.50	0.00
BLUW	0	0	0	0	0.00	15	10.15	0.00
BLUWU	0	0	0	50	10.10	300	11.00	0.00
BLUWW	0	0	0	500	0.46	800	0.78	0.00
BLV	0	0	0	20	97.80	1	117.25	0.00
BLW	0	0	0	15	16.49	0	0.00	0.00
BLX	0	0	0	1	14.47	7	18.70	0.00
BMA	0	0	0	55	12.20	8	13.48	0.00
BMBL	0	0	0	1,000	59.58	10	60.40	0.00
BME	0	0	0	50	46.01	0	0.00	0.00
BMEZ	0	0	0	25	26.30	100	28.13	0.00
BMI	0	0	0	10	83.48	0	0.00	0.00
BMO	0	0	0	40	78.00	0	0.00	0.00
BMRA	0	0	0	25	4.74	100	7.14	0.00
BMRC	0	0	0	0	0.00	365	40.84	0.00
BMRN	0	0	0	50	76.07	40	80.00	0.00
BMTC	0	0	0	0	0.00	200	46.93	0.00
BMTX	0	0	0	0	0.00	500	14.16	0.00
BMTX+	0	0	0	700	1.36	1,000	6.00	0.00
BND	0	0	0	1	84.86	30	85.20	0.00
BNDW	0	0	0	18	79.50	0	0.00	0.00
BNDX	0	0	0	1	56.61	26	58.00	0.00
BNED	0	0	0	100	6.00	65	8.25	0.00
BNFT	0	0	0	90	11.50	273	22.50	0.00
BNGOW	0	0	0	10,000	1.00	200	3.60	0.00
BNKD	0	0	0	579	16.33	100	29.00	0.00
BNO	0	0	0	3,200	16.75	3,200	16.76	0.00
BNR	0	0	0	40	26.00	50	30.66	0.00
BNS	0	0	0	100	61.47	3	63.39	0.00
BNSO	0	0	0	200	6.10	15	6.93	0.00
BNTC	0	0	0	48	5.00	67	5.70	0.00
BNY	0	0	0	0	0.00	100	16.43	0.00
BOAC	0	0	0	200	9.98	350	10.50	0.00
BOAC+	0	0	0	201	1.56	400	1.96	0.00
BOAS	0	0	0	4	9.69	0	0.00	0.00
BOAS+	0	0	0	1,000	0.57	0	0.00	0.00
BOAS=	0	0	0	0	0.00	1,000	11.00	0.00
BOCH	0	0	0	70	12.70	0	0.00	0.00
BOE	0	0	0	500	11.19	100	12.12	0.00
BOIL	0	0	0	100	20.86	100	20.98	0.00
BOKF	0	0	0	20	81.88	14	112.45	0.00
BOKFL	0	0	0	300	25.29	500	25.75	0.00
BOLT	0	0	0	26	23.90	300	26.27	0.00
BOMN	0	0	0	30	25.97	4	26.84	0.00
BOOM	0	0	0	0	0.00	1	59.00	0.00
BOOT	0	0	0	75	62.21	50	75.00	0.00
BORR	0	0	0	100	0.90	100	1.18	0.00
BOSC	0	0	0	75	3.20	570	3.95	0.00
BOSS	0	0	0	1	29.00	0	0.00	0.00
BOTZ	0	0	0	30	34.50	20	35.00	0.00
BOWX	0	0	0	100	12.15	10	13.80	0.00
BOWXU	0	0	0	200	11.38	100	15.22	0.00
BOWXW	0	0	0	716	2.70	750	4.50	0.00
BOX	0	0	0	20	21.51	129	22.17	0.00
BPMC	0	0	0	2	84.11	5	99.00	0.00
BPMP	0	0	0	300	12.20	50	13.82	0.00
BPOP	0	0	0	0	0.00	100	74.50	0.00
BPT	0	0	0	500	3.35	3	3.89	0.00
BPTH	0	0	0	100	6.02	158	7.35	0.00
BPTS	0	0	0	100	5.00	0	0.00	0.00
BPY	0	0	0	1,000	17.69	2,100	18.00	0.00
BPYPN	0	0	0	1,000	23.56	40	26.00	0.00
BPYPO	0	0	0	0	0.00	600	26.41	0.00
BPYPP	0	0	0	120	24.75	0	0.00	0.00
BPYU	0	0	0	79	17.80	100	18.00	0.00
BPYUP	0	0	0	1,000	24.36	8	25.25	0.00
BQ	0	0	0	250	5.00	30	5.50	0.00
BR	0	0	0	15	146.00	0	0.00	0.00
BRBR	0	0	0	0	0.00	3	26.00	0.00
BRC	0	0	0	15	40.00	17	59.38	0.00
BREZ	0	0	0	0	0.00	96	10.12	0.00
BREZR	0	0	0	1,000	0.22	99	0.25	0.00
BREZW	0	0	0	1,000	0.65	500	0.81	0.00
BRFS	0	0	0	200	4.11	100	4.50	0.00
BRG	0	0	0	300	9.12	100	10.37	0.00
BRG-C	0	0	0	130	23.00	0	0.00	0.00
BRID	0	0	0	600	14.10	50	22.24	0.00
BRK.A	0	0	0	1	392,100.00	1	403,730.27	0.00
BRKL	0	0	0	100	14.20	975	15.93	0.00
BRKR	0	0	0	2	60.00	2	74.89	0.00
BRKS	0	0	0	2	96.35	2	100.44	0.00
BRLI	0	0	0	1	8.00	10	20.20	0.00
BRLIR	0	0	0	245	0.31	1,300	0.50	0.00
BRLIW	0	0	0	300	0.35	359	0.99	0.00
BRMK	0	0	0	1,162	10.39	500	10.92	0.00
BRMK+	0	0	0	0	0.00	500	1.30	0.00
BRN	0	0	0	220	2.15	1,067	2.50	0.00
BRO	0	0	0	50	45.02	200	49.00	0.00
BROG	0	0	0	0	0.00	50	28.87	0.00
BRP	0	0	0	0	0.00	200	30.00	0.00
BRPA	0	0	0	50	20.00	13	37.00	0.00
BRPAR	0	0	0	0	0.00	1,070	2.39	0.00
BRPAU	0	0	0	2	34.00	2	60.00	0.00
BRPAW	0	0	0	100	7.51	70	7.96	0.00
BRPM	0	0	0	4	9.67	0	0.00	0.00
BRPMU	0	0	0	0	0.00	1,300	13.50	0.00
BRPMW	0	0	0	550	0.80	0	0.00	0.00
BRQS	0	0	0	18,044	1.22	50	1.29	0.00
BRT	0	0	0	2,000	16.96	0	0.00	0.00
BRX	0	0	0	100	19.85	300	22.00	0.00
BRY	0	0	0	3	5.40	100	7.30	0.00
BRZU	0	0	0	600	94.00	250	100.00	0.00
BSA	0	0	0	1,000	25.00	0	0.00	0.00
BSBR	0	0	0	5,000	6.13	59	7.08	0.00
BSCN	0	0	0	300	21.15	0	0.00	0.00
BSGM	0	0	0	50	3.10	70	6.50	0.00
BSIG	0	0	0	125	22.05	100	24.24	0.00
BSM	0	0	0	100	8.10	220	10.10	0.00
BSMX	0	0	0	100	5.46	5	6.25	0.00
BSN	0	0	0	0	0.00	34	9.95	0.00
BSN+	0	0	0	1,000	0.61	300	0.93	0.00
BSPE	0	0	0	180	10.02	87	10.19	0.00
BSQR	0	0	0	100	2.97	130	3.48	0.00
BST	0	0	0	100	56.51	3	65.00	0.00
BSTZ	0	0	0	40	37.66	0	0.00	0.00
BSV	0	0	0	36	81.81	448	82.95	0.00
BSVN	0	0	0	0	0.00	150	23.73	0.00
BSX	0	0	0	100	38.87	25	40.00	0.00
BSY	0	0	0	14	37.00	4	52.26	0.00
BTAI	0	0	0	50	33.10	1	37.00	0.00
BTAL	0	0	0	10	16.30	300	17.55	0.00
BTAQ	0	0	0	65	9.85	400	10.03	0.00
BTAQU	0	0	0	1	9.81	0	0.00	0.00
BTAQW	0	0	0	100	1.01	500	1.33	0.00
BTEC	0	0	0	5	45.00	0	0.00	0.00
BTEK	0	0	0	0	0.00	25	42.00	0.00
BTG	0	0	0	20	4.61	500	4.79	0.00
BTI	0	0	0	10	38.83	300	39.42	0.00
BTNB	0	0	0	500	10.20	280	10.90	0.00
BTO	0	0	0	12	23.50	0	0.00	0.00
BTRS	0	0	0	20	10.52	0	0.00	0.00
BTRSW	0	0	0	0	0.00	20	8.66	0.00
BTT	0	0	0	4,000	24.75	0	0.00	0.00
BTU	0	0	0	10,000	3.60	100	3.91	0.00
BTWN	0	0	0	50	10.65	20	10.95	0.00
BTWNU	0	0	0	400	11.36	80	11.90	0.00
BTWNW	0	0	0	10	2.65	13,000	3.49	0.00
BTZ	0	0	0	25	14.10	90	14.94	0.00
BUG	0	0	0	100	25.62	20	27.40	0.00
BUI	0	0	0	30	24.65	0	0.00	0.00
BUR	0	0	0	200	7.50	0	0.00	0.00
BURL	0	0	0	2	311.73	5	340.00	0.00
BUYZ	0	0	0	100	50.00	2	64.50	0.00
BUZZ	0	0	0	10	24.89	1,100	25.49	0.00
BV	0	0	0	1	14.21	0	0.00	0.00
BVH	0	0	0	0	0.00	1,200	29.98	0.00
BVN	0	0	0	100	10.06	121	11.50	0.00
BVS	0	0	0	0	0.00	60	28.82	0.00
BVXV	0	0	0	100	3.41	30	3.46	0.00
BW	0	0	0	5	7.50	154	8.05	0.00
BWA	0	0	0	50	47.05	50	49.00	0.00
BWAC	0	0	0	100	1.00	420	10.26	0.00
BWACU	0	0	0	0	0.00	50	11.85	0.00
BWACW	0	0	0	28	1.03	200	1.05	0.00
BWAY	0	0	0	100	8.79	100	9.58	0.00
BWEN	0	0	0	1,000	5.00	50	6.42	0.00
BWG	0	0	0	0	0.00	100	12.33	0.00
BWMX	0	0	0	1	38.60	1	41.00	0.00
BWSN	0	0	0	100	25.11	300	25.88	0.00
BWX	0	0	0	10	25.00	0	0.00	0.00
BWXT	0	0	0	10	58.00	25	105.00	0.00
BX	0	0	0	70	77.55	1	79.78	0.00
BXC	0	0	0	300	3.21	14	63.00	0.00
BXG	0	0	0	25	5.52	0	0.00	0.00
BXMT	0	0	0	35	28.50	150	34.47	0.00
BXMX	0	0	0	200	12.96	0	0.00	0.00
BXP	0	0	0	2,000	101.86	100	109.99	0.00
BXRX	0	0	0	3,000	1.08	150	1.16	0.00
BXS	0	0	0	0	0.00	18	34.76	0.00
BYD	0	0	0	5	63.01	20	65.60	0.00
BYFC	0	0	0	200	1.99	88	2.55	0.00
BYLD	0	0	0	0	0.00	13	26.00	0.00
BYSI	0	0	0	30	10.12	50	10.74	0.00
BZH	0	0	0	400	15.18	7	23.50	0.00
BZM	0	0	0	100	10.43	0	0.00	0.00
BZQ	0	0	0	155	8.58	143	11.60	0.00
BZUN	0	0	0	309	35.50	1	36.57	0.00
C-N	0	0	0	10	26.73	281	28.85	0.00
CAAP	0	0	0	50	3.71	60	5.25	0.00
CAAS	0	0	0	500	4.00	200	5.30	0.00
CABA	0	0	0	80	10.20	0	0.00	0.00
CABO	0	0	0	15	1,745.00	1	1,900.00	0.00
CAC	0	0	0	2	43.50	300	49.29	0.00
CACC	0	0	0	50	351.00	10	380.10	0.00
CACI	0	0	0	10	238.00	30	259.48	0.00
CADE	0	0	0	100	21.00	150	23.50	0.00
CAE	0	0	0	95	27.50	200	31.69	0.00
CAF	0	0	0	270	21.96	500	27.38	0.00
CAG	0	0	0	40	37.00	100	37.60	0.00
CAH	0	0	0	400	59.60	141	62.21	0.00
CAHC	0	0	0	0	0.00	10	11.62	0.00
CAHCU	0	0	0	50	9.83	1,000	11.89	0.00
CAHCW	0	0	0	1,000	0.84	857	0.95	0.00
CAI	0	0	0	100	45.00	100	48.00	0.00
CAJ	0	0	0	1	23.40	50	24.87	0.00
CAKE	0	0	0	500	57.20	25	60.00	0.00
CAL	0	0	0	10	24.00	0	0.00	0.00
CALA	0	0	0	250	2.08	40	2.29	0.00
CALF	0	0	0	200	39.10	0	0.00	0.00
CALM	0	0	0	200	36.19	23	43.00	0.00
CALT	0	0	0	114	26.45	8	52.00	0.00
CALX	0	0	0	150	39.60	66	45.00	0.00
CAMP	0	0	0	1	9.25	5	15.79	0.00
CAMT	0	0	0	15	32.50	3	36.14	0.00
CANE	0	0	0	15	7.11	100	7.70	0.00
CANF	0	0	0	20	2.25	600	2.50	0.00
CANG	0	0	0	50	7.09	100	7.98	0.00
CAP	0	0	0	150	9.81	200	10.50	0.00
CAP+	0	0	0	0	0.00	400	1.50	0.00
CAPA	0	0	0	100	11.03	100	11.80	0.00
CAPAW	0	0	0	100	3.10	900	3.72	0.00
CAPR	0	0	0	10	4.10	15	4.30	0.00
CAR	0	0	0	10	75.60	100	78.25	0.00
CARA	0	0	0	500	26.63	100	29.08	0.00
CARE	0	0	0	99	9.00	151	24.00	0.00
CARG	0	0	0	6	24.12	6	25.61	0.00
CARR	0	0	0	9	41.50	383	43.80	0.00
CARS	0	0	0	200	12.01	100	14.90	0.00
CARV	0	0	0	1,000	6.61	6	8.99	0.00
CARZ	0	0	0	500	52.34	0	0.00	0.00
CAS	0	0	0	0	0.00	100	10.49	0.00
CAS+	0	0	0	1,000	0.71	6,850	1.60	0.00
CAS=	0	0	0	0	0.00	100	10.42	0.00
CASA	0	0	0	100	9.51	45	10.75	0.00
CASH	0	0	0	40	37.25	100	50.00	0.00
CASI	0	0	0	70	1.77	2,463	2.03	0.00
CASY	0	0	0	41	211.90	0	0.00	0.00
CAT	0	0	0	5	232.67	10	234.92	0.00
CATB	0	0	0	290	2.31	10	2.67	0.00
CATM	0	0	0	20	37.75	12	39.88	0.00
CATO	0	0	0	0	0.00	4	44.00	0.00
CATY	0	0	0	5	35.50	0	0.00	0.00
CB	0	0	0	10	163.10	2	165.78	0.00
CBAH	0	0	0	9,000	9.30	100	10.09	0.00
CBAH+	0	0	0	703	0.97	100	1.49	0.00
CBAT	0	0	0	100	4.57	216	4.66	0.00
CBAY	0	0	0	800	4.02	200	5.30	0.00
CBD	0	0	0	5	6.60	15	7.33	0.00
CBH	0	0	0	100	9.96	0	0.00	0.00
CBIO	0	0	0	4	4.50	100	6.53	0.00
CBLI	0	0	0	20	6.05	50	6.80	0.00
CBMB	0	0	0	400	14.00	100	15.00	0.00
CBNK	0	0	0	34	20.18	100	20.65	0.00
CBOE	0	0	0	300	99.37	2	103.40	0.00
CBON	0	0	0	375	23.58	0	0.00	0.00
CBPO	0	0	0	100	109.00	10	122.25	0.00
CBRE	0	0	0	25	60.00	1	89.00	0.00
CBRL	0	0	0	8	154.00	0	0.00	0.00
CBSH	0	0	0	0	0.00	50	78.53	0.00
CBT	0	0	0	10	52.91	3	59.00	0.00
CBTG	0	0	0	8	29.28	0	0.00	0.00
CBZ	0	0	0	0	0.00	3	35.09	0.00
CC	0	0	0	100	29.70	45	29.99	0.00
CCAC	0	0	0	1,000	10.00	50	10.07	0.00
CCAC+	0	0	0	1,000	1.11	300	1.48	0.00
CCAC=	0	0	0	0	0.00	90	13.00	0.00
CCAP	0	0	0	1,100	18.11	0	0.00	0.00
CCBG	0	0	0	0	0.00	680	26.95	0.00
CCCC	0	0	0	40	33.50	30	35.53	0.00
CCD	0	0	0	67	31.36	0	0.00	0.00
CCEP	0	0	0	200	26.02	25	55.00	0.00
CCI	0	0	0	1	175.00	20	180.00	0.00
CCIV+	0	0	0	50	9.50	99	10.80	0.00
CCIV=	0	0	0	35	18.00	6	30.89	0.00
CCJ	0	0	0	5	16.50	100	16.95	0.00
CCK	0	0	0	100	104.80	1	108.25	0.00
CCLP	0	0	0	50	1.57	200	3.20	0.00
CCM	0	0	0	2,285	3.67	5,000	4.99	0.00
CCMP	0	0	0	20	181.00	0	0.00	0.00
CCNC	0	0	0	2	3.30	20	3.46	0.00
CCNE	0	0	0	29	17.06	0	0.00	0.00
CCO	0	0	0	700	1.86	500	2.10	0.00
CCOI	0	0	0	0	0.00	25	73.01	0.00
CCON	0	0	0	68	61.85	0	0.00	0.00
CCOR	0	0	0	6	29.01	0	0.00	0.00
CCRC	0	0	0	1,100	5.90	3,500	6.33	0.00
CCRN	0	0	0	50	10.02	50	13.40	0.00
CCS	0	0	0	100	63.50	149	67.97	0.00
CCU	0	0	0	10	17.51	8	24.00	0.00
CCV	0	0	0	2,500	9.81	100	10.03	0.00
CCV+	0	0	0	980	1.58	290	3.31	0.00
CCV=	0	0	0	1,000	10.21	0	0.00	0.00
CCVI	0	0	0	500	9.63	0	0.00	0.00
CCVI+	0	0	0	1,000	1.50	500	1.80	0.00
CCVI=	0	0	0	2,500	10.05	350	11.80	0.00
CCX	0	0	0	10	9.88	1,500	10.20	0.00
CCX+	0	0	0	900	1.15	100	1.60	0.00
CCXI	0	0	0	20	35.03	20	61.13	0.00
CDAK	0	0	0	5	13.89	60	16.49	0.00
CDAY	0	0	0	1	87.00	100	105.24	0.00
CDE	0	0	0	100	9.35	100	9.68	0.00
CDK	0	0	0	0	0.00	21	63.80	0.00
CDMO	0	0	0	65	17.00	25	22.05	0.00
CDNA	0	0	0	65	70.00	4	79.00	0.00
CDNS	0	0	0	42	142.01	20	148.33	0.00
CDOR	0	0	0	20	2.95	40	4.23	0.00
CDR	0	0	0	100	10.16	46	17.20	0.00
CDR-B	0	0	0	100	20.01	0	0.00	0.00
CDR-C	0	0	0	70	22.00	0	0.00	0.00
CDTX	0	0	0	1,000	2.10	700	2.25	0.00
CDW	0	0	0	7	178.00	2	181.90	0.00
CDXC	0	0	0	30	8.68	74	10.15	0.00
CDXS	0	0	0	5	22.59	200	26.00	0.00
CDZI	0	0	0	1	8.07	0	0.00	0.00
CE	0	0	0	25	141.26	8	158.00	0.00
CEA	0	0	0	1,047	22.50	1,047	23.34	0.00
CECE	0	0	0	0	0.00	106	9.72	0.00
CEF	0	0	0	100	17.52	500	18.98	0.00
CEFD	0	0	0	99	30.00	0	0.00	0.00
CEI	0	0	0	33	0.76	462	0.89	0.00
CEIX	0	0	0	55	8.49	100	10.09	0.00
CELC	0	0	0	22	25.95	5	26.70	0.00
CELG^	0	0	0	30,000	0.21	823	0.37	0.00
CELH	0	0	0	50	56.77	3	59.23	0.00
CELP	0	0	0	210	2.21	1,850	2.75	0.00
CEM	0	0	0	350	11.77	0	0.00	0.00
CEMI	0	0	0	200	3.80	2,817	4.05	0.00
CEN	0	0	0	0	0.00	210	12.59	0.00
CENH	0	0	0	4	9.79	0	0.00	0.00
CENHU	0	0	0	0	0.00	100	11.08	0.00
CENHW	0	0	0	100	0.30	0	0.00	0.00
CENT	0	0	0	200	53.88	0	0.00	0.00
CENTA	0	0	0	8	46.50	0	0.00	0.00
CENX	0	0	0	500	16.11	20	17.25	0.00
CEPU	0	0	0	60	2.00	3	2.37	0.00
CEQP	0	0	0	20	25.00	103	29.92	0.00
CEQP-	0	0	0	250	8.44	10,000	8.90	0.00
CERC	0	0	0	22	2.50	11	2.70	0.00
CERE	0	0	0	17	12.00	30	19.80	0.00
CEREW	0	0	0	0	0.00	600	5.60	0.00
CERN	0	0	0	5	71.38	100	74.29	0.00
CERS	0	0	0	399	6.00	417	6.74	0.00
CERT	0	0	0	87	26.65	60	29.10	0.00
CETX	0	0	0	42	1.55	20	1.65	0.00
CETXP	0	0	0	1,100	2.33	0	0.00	0.00
CETXW	0	0	0	5,000	0.10	351	0.83	0.00
CEVA	0	0	0	15	55.50	15	61.62	0.00
CEW	0	0	0	300	16.42	297	20.04	0.00
CF	0	0	0	3	47.00	100	47.75	0.00
CFAC	0	0	0	100	9.00	12	10.50	0.00
CFACU	0	0	0	0	0.00	167	11.45	0.00
CFACW	0	0	0	1,000	1.25	859	1.73	0.00
CFFI	0	0	0	12	40.17	0	0.00	0.00
CFFN	0	0	0	1,093	11.70	425	13.92	0.00
CFFVU	0	0	0	0	0.00	100	11.49	0.00
CFFVW	0	0	0	19,000	0.72	1,500	0.94	0.00
CFG	0	0	0	40	43.11	15	47.23	0.00
CFIV	0	0	0	500	9.62	400	9.95	0.00
CFIVU	0	0	0	500	9.41	1,000	10.31	0.00
CFIVW	0	0	0	800	0.81	500	1.09	0.00
CFMS	0	0	0	100	0.78	2,818	0.91	0.00
CFR	0	0	0	16	106.00	7	117.00	0.00
CFRX	0	0	0	5	3.91	5	4.19	0.00
CFV	0	0	0	4	9.73	0	0.00	0.00
CFVI	0	0	0	4	9.58	0	0.00	0.00
CFVIU	0	0	0	1,000	9.96	250	10.30	0.00
CFX	0	0	0	100	41.05	3	53.00	0.00
CFXA	0	0	0	0	0.00	1	185.41	0.00
CG	0	0	0	100	36.80	10	39.90	0.00
CGA	0	0	0	100	10.00	10	10.90	0.00
CGBD	0	0	0	1,800	13.51	100	15.00	0.00
CGC	0	0	0	25	27.26	1	28.50	0.00
CGEM	0	0	0	100	29.01	119	39.97	0.00
CGEN	0	0	0	13	7.85	21	8.99	0.00
CGNT	0	0	0	1	23.00	50	26.97	0.00
CGNX	0	0	0	11	81.72	30	85.00	0.00
CGO	0	0	0	0	0.00	129	16.78	0.00
CGW	0	0	0	1,000	50.76	0	0.00	0.00
CHAA	0	0	0	4	9.82	0	0.00	0.00
CHAA+	0	0	0	2,000	0.72	300	0.84	0.00
CHAA=	0	0	0	0	0.00	1,000	10.36	0.00
CHAQ+	0	0	0	0	0.00	250	5.00	0.00
CHAU	0	0	0	200	37.57	100	40.00	0.00
CHB	0	0	0	60	15.04	0	0.00	0.00
CHCI	0	0	0	125	3.65	150	5.07	0.00
CHCO	0	0	0	20	65.00	0	0.00	0.00
CHCT	0	0	0	45	44.00	2	55.89	0.00
CHD	0	0	0	10	86.40	25	88.48	0.00
CHDN	0	0	0	1	212.36	0	0.00	0.00
CHE	0	0	0	9	430.00	1	480.00	0.00
CHEF	0	0	0	50	31.00	10	39.00	0.00
CHEKZ	0	0	0	0	0.00	2,250	0.78	0.00
CHFS	0	0	0	500	5.40	100	5.98	0.00
CHFW	0	0	0	0	0.00	300	10.40	0.00
CHFW+	0	0	0	0	0.00	99	1.14	0.00
CHGG	0	0	0	1	88.16	100	90.49	0.00
CHI	0	0	0	45	13.50	400	15.80	0.00
CHIC	0	0	0	15	25.00	600	29.68	0.00
CHIE	0	0	0	1	8.53	0	0.00	0.00
CHIH	0	0	0	254	26.04	100	32.00	0.00
CHIK	0	0	0	2	28.00	1	60.00	0.00
CHIQ	0	0	0	49	32.00	282	33.66	0.00
CHIR	0	0	0	1	16.80	0	0.00	0.00
CHIS	0	0	0	49	28.70	100	37.94	0.00
CHIU	0	0	0	1	13.23	0	0.00	0.00
CHIX	0	0	0	30	15.55	600	16.60	0.00
CHK	0	0	0	20	40.15	99	55.00	0.00
CHKEL	0	0	0	0	0.00	187	23.00	0.00
CHKP	0	0	0	5	115.51	15	120.40	0.00
CHMA	0	0	0	160	2.89	190	3.08	0.00
CHMG	0	0	0	50	42.00	0	0.00	0.00
CHMI	0	0	0	50	9.28	500	10.00	0.00
CHMI-A	0	0	0	100	25.31	100	25.79	0.00
CHMI-B	0	0	0	85	23.00	3,200	25.28	0.00
CHNG	0	0	0	300	20.00	199	23.00	0.00
CHNR	0	0	0	613	1.66	500	1.73	0.00
CHPM	0	0	0	0	0.00	10	10.70	0.00
CHPMW	0	0	0	918	0.75	125	2.00	0.00
CHPT+	0	0	0	100	6.02	100	16.88	0.00
CHRA	0	0	0	70	5.00	250	6.10	0.00
CHRS	0	0	0	100	13.75	60	14.66	0.00
CHRW	0	0	0	81	85.00	8	100.00	0.00
CHS	0	0	0	120	2.50	80	3.99	0.00
CHSCL	0	0	0	1,000	18.50	0	0.00	0.00
CHSCO	0	0	0	100	24.01	0	0.00	0.00
CHSCP	0	0	0	30	29.60	0	0.00	0.00
CHT	0	0	0	30	34.00	0	0.00	0.00
CHTR	0	0	0	6	608.10	6	623.10	0.00
CHUY	0	0	0	1	19.15	0	0.00	0.00
CHW	0	0	0	0	0.00	36	17.00	0.00
CHX	0	0	0	100	15.61	163	22.98	0.00
CHY	0	0	0	0	0.00	25	23.00	0.00
CI	0	0	0	10	247.01	8	255.00	0.00
CIB	0	0	0	100	30.00	68	33.54	0.00
CIBR	0	0	0	8	42.56	3	45.00	0.00
CIEN	0	0	0	10	55.54	100	57.00	0.00
CIG	0	0	0	3,000	2.12	250	2.28	0.00
CIGI	0	0	0	5	34.00	2	110.00	0.00
CIH	0	0	0	550	2.10	500	2.98	0.00
CIK	0	0	0	1,600	3.20	0	0.00	0.00
CIM	0	0	0	1,000	12.55	280	13.38	0.00
CIM-A	0	0	0	400	23.83	0	0.00	0.00
CIM-C	0	0	0	100	23.56	100	25.00	0.00
CIM-D	0	0	0	100	23.15	200	25.00	0.00
CINF	0	0	0	25	101.26	1	109.89	0.00
CINR	0	0	0	110	12.99	40	14.21	0.00
CIO	0	0	0	6,000	10.40	208	11.57	0.00
CIR	0	0	0	0	0.00	30	39.20	0.00
CIT	0	0	0	53	39.72	0	0.00	0.00
CIVB	0	0	0	33	15.33	0	0.00	0.00
CIX	0	0	0	5,000	13.00	80	22.50	0.00
CJJD	0	0	0	2,000	1.01	5,000	1.12	0.00
CKH	0	0	0	0	0.00	1,000	41.54	0.00
CKPT	0	0	0	17	2.80	11	3.00	0.00
CKX	0	0	0	100	12.22	200	13.69	0.00
CL	0	0	0	103	79.00	127	80.00	0.00
CLAR	0	0	0	500	16.50	5	24.89	0.00
CLAS	0	0	0	200	9.66	426	12.28	0.00
CLAS+	0	0	0	2,393	0.58	1,000	1.05	0.00
CLB	0	0	0	34	24.90	300	29.43	0.00
CLBK	0	0	0	10	13.33	0	0.00	0.00
CLDL	0	0	0	0	0.00	8	31.00	0.00
CLDR	0	0	0	141	12.75	500	13.48	0.00
CLDT	0	0	0	100	13.00	50	14.50	0.00
CLDX	0	0	0	100	16.05	400	25.03	0.00
CLEU	0	0	0	2,847	3.30	390	3.94	0.00
CLF	0	0	0	600	17.80	50	19.00	0.00
CLFD	0	0	0	800	30.00	200	31.50	0.00
CLGN	0	0	0	100	10.10	120	16.20	0.00
CLGX	0	0	0	100	72.00	100	79.93	0.00
CLH	0	0	0	0	0.00	3	94.01	0.00
CLI	0	0	0	1	15.28	100	18.17	0.00
CLII+	0	0	0	100	1.90	700	4.05	0.00
CLII=	0	0	0	0	0.00	15,000	25.00	0.00
CLIM	0	0	0	100	10.02	49	10.07	0.00
CLIM+	0	0	0	1,000	1.10	50	1.50	0.00
CLIM=	0	0	0	100	9.50	50	11.99	0.00
CLIR	0	0	0	900	3.70	50	5.08	0.00
CLIX	0	0	0	0	0.00	25	115.00	0.00
CLLS	0	0	0	200	17.50	50	23.25	0.00
CLMT	0	0	0	0	0.00	100	6.25	0.00
CLNC	0	0	0	400	7.75	1,250	13.00	0.00
CLNE	0	0	0	50	11.60	4	12.22	0.00
CLNN	0	0	0	1,000	6.25	167	14.00	0.00
CLNNW	0	0	0	0	0.00	500	2.00	0.00
CLNY	0	0	0	50	6.00	100	7.05	0.00
CLNY-G	0	0	0	200	23.13	200	27.13	0.00
CLNY-H	0	0	0	0	0.00	150	26.00	0.00
CLNY-I	0	0	0	7	24.85	0	0.00	0.00
CLNY-J	0	0	0	7	24.86	0	0.00	0.00
CLOU	0	0	0	20	27.50	170	29.73	0.00
CLOV	0	0	0	30	7.46	30	7.49	0.00
CLOVW	0	0	0	76	1.41	69,200	2.20	0.00
CLPR	0	0	0	20,000	7.80	110	8.97	0.00
CLPS	0	0	0	1,000	4.55	10	4.70	0.00
CLPT	0	0	0	5	20.80	100	21.90	0.00
CLR	0	0	0	20	27.51	100	28.70	0.00
CLRB	0	0	0	8	1.40	12	1.49	0.00
CLRBZ	0	0	0	2,000	0.10	0	0.00	0.00
CLRM	0	0	0	0	0.00	400	9.84	0.00
CLRO	0	0	0	100	2.40	200	3.00	0.00
CLS	0	0	0	0	0.00	4	11.50	0.00
CLSD	0	0	0	11	2.12	2,000	3.13	0.00
CLSK	0	0	0	100	20.01	30	23.30	0.00
CLVR	0	0	0	10	11.63	100	12.20	0.00
CLVRW	0	0	0	800	1.91	150	3.50	0.00
CLVS	0	0	0	14	6.00	13	6.40	0.00
CLVT	0	0	0	60	21.50	166	30.00	0.00
CLW	0	0	0	0	0.00	80	43.00	0.00
CLWT	0	0	0	100	2.78	30	3.50	0.00
CLX	0	0	0	5	188.58	450	191.90	0.00
CLXT	0	0	0	50	5.56	95	6.96	0.00
CM	0	0	0	100	95.00	5	100.23	0.00
CMA	0	0	0	15	67.42	14	73.03	0.00
CMBM	0	0	0	50	52.30	11	63.40	0.00
CMC	0	0	0	100	26.98	500	31.89	0.00
CMCL	0	0	0	500	13.30	100	15.50	0.00
CMCM	0	0	0	500	2.13	1,000	2.23	0.00
CMCO	0	0	0	1	33.00	8	60.00	0.00
CMCSA	0	0	0	9	53.41	100	54.00	0.00
CMCT	0	0	0	0	0.00	20	16.90	0.00
CMD	0	0	0	1	41.00	0	0.00	0.00
CMDY	0	0	0	600	46.00	0	0.00	0.00
CME	0	0	0	100	205.05	50	210.99	0.00
CMF	0	0	0	0	0.00	1,000	63.00	0.00
CMG	0	0	0	1	1,498.00	100	1,535.10	0.00
CMI	0	0	0	50	258.93	50	264.70	0.00
CMIIU	0	0	0	500	13.00	200	14.24	0.00
CMLF	0	0	0	100	14.00	70	14.50	0.00
CMLFU	0	0	0	0	0.00	40	49.95	0.00
CMLFW	0	0	0	1,000	4.00	200	7.50	0.00
CMLTU	0	0	0	45	11.01	0	0.00	0.00
CMMB	0	0	0	120	30.30	50	40.00	0.00
CMO	0	0	0	78	5.72	1,000	8.00	0.00
CMO-E	0	0	0	100	24.61	0	0.00	0.00
CMP	0	0	0	5	58.36	85	67.48	0.00
CMPI	0	0	0	80	5.85	210	9.45	0.00
CMPR	0	0	0	100	92.78	15	119.73	0.00
CMPS	0	0	0	32	35.00	3	36.65	0.00
CMRE	0	0	0	1	9.52	4	9.94	0.00
CMRE-B	0	0	0	50	25.11	800	30.30	0.00
CMRE-C	0	0	0	50	25.51	0	0.00	0.00
CMRE-D	0	0	0	20	25.61	100	25.94	0.00
CMRE-E	0	0	0	50	25.95	0	0.00	0.00
CMRX	0	0	0	5	8.20	8	8.60	0.00
CMS	0	0	0	200	56.90	51	64.77	0.00
CMSA	0	0	0	100	25.78	0	0.00	0.00
CMSD	0	0	0	100	26.70	0	0.00	0.00
CMT	0	0	0	100	11.15	40	14.00	0.00
CMTL	0	0	0	20	22.60	40	29.92	0.00
CNA	0	0	0	0	0.00	2	49.89	0.00
CNBKA	0	0	0	98	114.05	10	120.00	0.00
CNBS	0	0	0	5	23.00	50	33.36	0.00
CNC	0	0	0	4,000	62.21	100	64.70	0.00
CNCE	0	0	0	300	4.44	40	5.60	0.00
CNCR	0	0	0	5	26.00	0	0.00	0.00
CND	0	0	0	0	0.00	415	10.00	0.00
CND+	0	0	0	100	0.80	888	0.95	0.00
CND=	0	0	0	500	9.41	0	0.00	0.00
CNDT	0	0	0	395	5.32	5	7.20	0.00
CNET	0	0	0	100	2.20	200	2.49	0.00
CNEY	0	0	0	100	4.30	900	5.94	0.00
CNF	0	0	0	35	2.90	100	4.50	0.00
CNFR	0	0	0	150	3.35	100	4.39	0.00
CNFRL	0	0	0	130	24.39	150	25.22	0.00
CNHI	0	0	0	40	13.61	21	16.53	0.00
CNI	0	0	0	18	114.50	1	119.81	0.00
CNK	0	0	0	200	21.00	25	22.50	0.00
CNNE	0	0	0	24,978	40.55	140	42.50	0.00
CNO	0	0	0	0	0.00	8	27.31	0.00
CNOB	0	0	0	0	0.00	20	27.86	0.00
CNP	0	0	0	7	22.76	104	24.14	0.00
CNQ	0	0	0	19	31.41	100	32.18	0.00
CNR	0	0	0	200	12.40	67	16.26	0.00
CNRG	0	0	0	50	100.00	50	108.57	0.00
CNS	0	0	0	40	60.00	100	72.00	0.00
CNSL	0	0	0	20	6.10	5	7.70	0.00
CNSP	0	0	0	240	1.85	437	2.36	0.00
CNST	0	0	0	1	20.00	5	30.00	0.00
CNTB	0	0	0	2	13.00	13	30.00	0.00
CNTG	0	0	0	16	10.25	50	13.80	0.00
CNTY	0	0	0	25	9.00	10	12.44	0.00
CNX	0	0	0	39	13.91	50	15.95	0.00
CNXC	0	0	0	190	152.53	0	0.00	0.00
CNYA	0	0	0	1	37.73	16	44.22	0.00
CO	0	0	0	200	4.20	180	4.79	0.00
COCP	0	0	0	200	1.26	1,500	1.64	0.00
CODA	0	0	0	10	7.40	10	10.21	0.00
CODI	0	0	0	100	22.50	20	26.00	0.00
CODI-C	0	0	0	80	25.05	0	0.00	0.00
CODX	0	0	0	105	9.40	1,000	10.58	0.00
COE	0	0	0	1,000	18.53	50	23.00	0.00
COF	0	0	0	100	134.20	45	136.46	0.00
COF-G	0	0	0	10	24.96	0	0.00	0.00
COF-I	0	0	0	7,500	25.50	0	0.00	0.00
COG	0	0	0	325	16.94	150,000	17.75	0.00
COGT	0	0	0	500	7.95	25	9.50	0.00
COHN	0	0	0	400	25.00	5,000	37.69	0.00
COHR	0	0	0	40	235.18	4	286.46	0.00
COHU	0	0	0	100	40.00	267	57.62	0.00
COKE	0	0	0	10	266.00	10	308.00	0.00
COLB	0	0	0	0	0.00	425	45.69	0.00
COLD	0	0	0	40	36.77	200	41.12	0.00
COLIU	0	0	0	300	10.00	10	10.24	0.00
COLL	0	0	0	1	18.00	50	26.78	0.00
COLM	0	0	0	300	102.84	9	109.06	0.00
COM	0	0	0	80	26.20	0	0.00	0.00
COMB	0	0	0	0	0.00	50	28.00	0.00
COMM	0	0	0	100	16.23	165	18.00	0.00
COMP	0	0	0	50	17.01	50	18.32	0.00
COMS	0	0	0	700	2.17	600	2.75	0.00
COMSW	0	0	0	0	0.00	4,800	2.40	0.00
COMT	0	0	0	150	30.16	25	33.00	0.00
CONE	0	0	0	100	68.00	10	73.84	0.00
CONN	0	0	0	500	20.56	161	22.15	0.00
CONX	0	0	0	1,000	9.91	204	10.07	0.00
CONXU	0	0	0	50	10.20	400	45.00	0.00
CONXW	0	0	0	600	0.99	2,510	1.63	0.00
COO	0	0	0	6	347.41	5	491.09	0.00
COOL	0	0	0	0	0.00	2,000	9.99	0.00
COOLU	0	0	0	0	0.00	1,000	10.75	0.00
COOLW	0	0	0	200	0.90	700	1.35	0.00
COOP	0	0	0	120	30.95	109	33.90	0.00
COP	0	0	0	300	52.86	200	54.05	0.00
COR	0	0	0	100	115.00	60	123.50	0.00
CORE	0	0	0	6	18.00	0	0.00	0.00
CORN	0	0	0	10	17.85	500	18.50	0.00
CORR-A	0	0	0	302	17.64	200	23.00	0.00
CORT	0	0	0	20	22.00	40	27.53	0.00
COST	0	0	0	5	363.21	575	364.76	0.00
COTY	0	0	0	200	8.50	700	8.80	0.00
COUP	0	0	0	12	256.44	1	280.00	0.00
COVA	0	0	0	4	9.66	0	0.00	0.00
COVAU	0	0	0	0	0.00	56	10.20	0.00
COW	0	0	0	20	37.75	60	38.80	0.00
COWN	0	0	0	100	37.02	20	41.30	0.00
COWNL	0	0	0	130	26.00	0	0.00	0.00
COWNZ	0	0	0	100	25.12	100	25.25	0.00
CP	0	0	0	5	360.10	100	378.78	0.00
CPA	0	0	0	10	73.84	1	142.38	0.00
CPAC	0	0	0	0	0.00	30	10.10	0.00
CPB	0	0	0	200	48.07	100	49.33	0.00
CPE	0	0	0	10	35.00	6,000	38.67	0.00
CPF	0	0	0	500	22.63	0	0.00	0.00
CPG	0	0	0	100	4.05	70	4.10	0.00
CPHI	0	0	0	1,000	0.72	2,808	0.90	0.00
CPIX	0	0	0	15	1.56	200	3.19	0.00
CPK	0	0	0	0	0.00	100	119.89	0.00
CPLG	0	0	0	0	0.00	2,000	9.95	0.00
CPLP	0	0	0	12	9.11	80	11.25	0.00
CPRI	0	0	0	100	52.66	20	55.00	0.00
CPRT	0	0	0	10	110.02	50	120.00	0.00
CPS	0	0	0	0	0.00	30	35.14	0.00
CPSH	0	0	0	20	9.78	10	12.00	0.00
CPSI	0	0	0	0	0.00	3	34.78	0.00
CPSR	0	0	0	10	9.76	100	13.49	0.00
CPSR+	0	0	0	1,000	0.81	500	1.25	0.00
CPSS	0	0	0	136	3.54	1	4.39	0.00
CPST	0	0	0	40	7.50	200	11.13	0.00
CPT	0	0	0	7	108.11	0	0.00	0.00
CPTA	0	0	0	0	0.00	101	18.20	0.00
CPTAG	0	0	0	0	0.00	100	24.95	0.00
CPTAL	0	0	0	100	23.88	100	25.11	0.00
CPTK	0	0	0	4	9.69	0	0.00	0.00
CPTK=	0	0	0	0	0.00	100	10.33	0.00
CPUH	0	0	0	200	9.87	100	11.00	0.00
CPUH+	0	0	0	125	1.25	1,000	1.47	0.00
CPUH=	0	0	0	30	10.05	10	10.45	0.00
CPZ	0	0	0	25	19.20	0	0.00	0.00
CQP	0	0	0	1,000	38.00	600	43.54	0.00
CQQQ	0	0	0	30	80.90	20	86.30	0.00
CR	0	0	0	1	82.70	27	97.04	0.00
CRAI	0	0	0	0	0.00	50	75.00	0.00
CRAK	0	0	0	0	0.00	10	30.24	0.00
CRBP	0	0	0	500	1.70	75	1.74	0.00
CRC	0	0	0	0	0.00	600	28.00	0.00
CRCT	0	0	0	200	17.99	12	21.00	0.00
CRD.A	0	0	0	25	7.21	0	0.00	0.00
CRD.B	0	0	0	25	7.21	10	10.04	0.00
CRDF	0	0	0	500	8.50	100	9.45	0.00
CREE	0	0	0	100	109.00	353	113.47	0.00
CREG	0	0	0	35	6.07	50	9.00	0.00
CRESY	0	0	0	110	5.21	40	6.11	0.00
CREXW	0	0	0	0	0.00	1,307	0.47	0.00
CRH	0	0	0	200	47.88	900	48.00	0.00
CRHC	0	0	0	250	10.02	1,000	10.14	0.00
CRHC+	0	0	0	1,000	1.22	500	1.80	0.00
CRHM	0	0	0	250	2.10	10	3.97	0.00
CRI	0	0	0	6	83.65	17	100.00	0.00
CRIS	0	0	0	5	11.66	15	12.00	0.00
CRK	0	0	0	250	4.86	170	5.50	0.00
CRKN	0	0	0	50	3.20	500	5.27	0.00
CRL	0	0	0	110	288.00	3	314.68	0.00
CRMD	0	0	0	480	8.00	200	8.05	0.00
CRNC	0	0	0	4	91.00	20	100.00	0.00
CRNT	0	0	0	1,000	3.60	300	3.75	0.00
CRNX	0	0	0	10	12.52	25	16.42	0.00
CROC	0	0	0	0	0.00	30	53.58	0.00
CRON	0	0	0	350	8.04	5	8.40	0.00
CROX	0	0	0	250	76.56	3	81.50	0.00
CRS	0	0	0	12	29.00	4	49.89	0.00
CRSA	0	0	0	2,000	9.88	2,099	10.30	0.00
CRSAW	0	0	0	978	1.05	2,000	1.54	0.00
CRSP	0	0	0	31	123.50	1	126.11	0.00
CRSR	0	0	0	100	33.77	30	34.70	0.00
CRT	0	0	0	100	8.11	1	11.95	0.00
CRTD	0	0	0	80	4.13	1,000	4.52	0.00
CRTO	0	0	0	22	35.52	60	38.00	0.00
CRTX	0	0	0	10	31.00	4	40.00	0.00
CRU	0	0	0	0	0.00	1	11.50	0.00
CRU+	0	0	0	100	0.99	2,000	4.90	0.00
CRU=	0	0	0	70	8.44	30	10.60	0.00
CRUS	0	0	0	2	82.67	1	87.71	0.00
CRVL	0	0	0	100	99.00	0	0.00	0.00
CRVS	0	0	0	800	2.52	33	3.10	0.00
CRWS	0	0	0	0	0.00	1	16.00	0.00
CRY	0	0	0	0	0.00	40	26.17	0.00
CSAN	0	0	0	0	0.00	7	24.89	0.00
CSBR	0	0	0	100	8.57	6	12.00	0.00
CSGP	0	0	0	1	865.00	4	925.00	0.00
CSGS	0	0	0	0	0.00	20	55.00	0.00
CSII	0	0	0	0	0.00	8	46.00	0.00
CSL	0	0	0	7	162.50	0	0.00	0.00
CSLT	0	0	0	800	1.23	798	1.92	0.00
CSOD	0	0	0	45	44.78	10	54.00	0.00
CSPI	0	0	0	88	8.50	345	9.10	0.00
CSPR	0	0	0	500	6.85	500	8.50	0.00
CSR-C	0	0	0	100	25.51	0	0.00	0.00
CSSE	0	0	0	45	29.20	50	37.00	0.00
CSSEN	0	0	0	20	25.55	0	0.00	0.00
CSSEP	0	0	0	20	26.47	59	28.23	0.00
CSTA=	0	0	0	0	0.00	100	10.20	0.00
CSTE	0	0	0	200	11.15	71	16.88	0.00
CSTL	0	0	0	2	60.00	6	98.00	0.00
CSTM	0	0	0	114	14.90	350	15.35	0.00
CSU	0	0	0	50	37.00	220	45.20	0.00
CSV	0	0	0	8	20.48	80	45.50	0.00
CSWC	0	0	0	100	23.20	40	32.02	0.00
CSX	0	0	0	100	96.00	300	99.00	0.00
CTAC	0	0	0	0	0.00	100	10.10	0.00
CTAC+	0	0	0	0	0.00	1,200	1.08	0.00
CTAQ	0	0	0	10	9.69	250	10.19	0.00
CTAQU	0	0	0	0	0.00	500	10.95	0.00
CTAQW	0	0	0	300	0.80	1,000	0.99	0.00
CTAS	0	0	0	40	340.00	2	364.23	0.00
CTB	0	0	0	50	52.00	165	57.79	0.00
CTBB	0	0	0	100	25.21	100	25.81	0.00
CTBI	0	0	0	15	33.50	175	46.61	0.00
CTDD	0	0	0	500	26.06	0	0.00	0.00
CTEC	0	0	0	3	20.00	100	29.50	0.00
CTEK	0	0	0	100	1.74	800	2.69	0.00
CTG	0	0	0	300	8.50	200	11.00	0.00
CTHR	0	0	0	71	3.18	125	3.33	0.00
CTIB	0	0	0	400	2.01	650	2.30	0.00
CTIC	0	0	0	250	2.00	1,400	2.79	0.00
CTK	0	0	0	100	2.08	375	2.32	0.00
CTLT	0	0	0	1	106.00	100	111.59	0.00
CTMX	0	0	0	30	7.25	90	7.80	0.00
CTO	0	0	0	125	42.00	36	75.00	0.00
CTOS	0	0	0	2,500	8.65	50	9.70	0.00
CTRE	0	0	0	18	22.11	75	25.07	0.00
CTRN	0	0	0	10	83.50	6	99.90	0.00
CTS	0	0	0	0	0.00	2	59.88	0.00
CTSH	0	0	0	2	77.27	2	84.16	0.00
CTSO	0	0	0	25	7.65	160	10.98	0.00
CTT	0	0	0	300	9.62	0	0.00	0.00
CTVA	0	0	0	12	46.20	200	50.00	0.00
CTXRW	0	0	0	500	0.65	0	0.00	0.00
CTXS	0	0	0	2	135.17	2	144.00	0.00
CUB	0	0	0	10	41.25	0	0.00	0.00
CUBA	0	0	0	0	0.00	850	6.17	0.00
CUBE	0	0	0	26	36.09	3	42.79	0.00
CUBI	0	0	0	110	24.70	19	34.19	0.00
CUBI-C	0	0	0	5	25.04	0	0.00	0.00
CUE	0	0	0	1,000	11.10	8	13.98	0.00
CUEN	0	0	0	250	3.30	8	3.98	0.00
CUK	0	0	0	200	22.05	100	23.80	0.00
CULP	0	0	0	0	0.00	105	18.72	0.00
CURE	0	0	0	9	80.10	0	0.00	0.00
CURIW	0	0	0	1,500	4.22	100	5.35	0.00
CURO	0	0	0	100	13.00	200	16.43	0.00
CUT	0	0	0	30	36.80	152	38.25	0.00
CUTR	0	0	0	100	30.00	99	32.77	0.00
CUZ	0	0	0	40	35.33	24	37.00	0.00
CVA	0	0	0	43	13.00	30	14.76	0.00
CVBF	0	0	0	0	0.00	230	22.87	0.00
CVCO	0	0	0	1	206.97	6	250.25	0.00
CVE	0	0	0	150	7.38	1,020	8.60	0.00
CVEO	0	0	0	3	14.05	0	0.00	0.00
CVET	0	0	0	3	28.00	50	31.90	0.00
CVGI	0	0	0	50	9.00	50	11.50	0.00
CVGW	0	0	0	8	75.19	70	80.65	0.00
CVI	0	0	0	1,500	18.00	100	20.50	0.00
CVII	0	0	0	4	9.81	300	11.42	0.00
CVII=	0	0	0	300	10.01	900	10.19	0.00
CVLG	0	0	0	31	19.81	31	21.57	0.00
CVLT	0	0	0	150	66.00	26	70.62	0.00
CVLY	0	0	0	0	0.00	10	26.22	0.00
CVM	0	0	0	50	13.50	100	18.01	0.00
CVNA	0	0	0	5	267.13	1	280.00	0.00
CVR	0	0	0	81	23.00	4	38.69	0.00
CVU	0	0	0	60	1.85	10	5.70	0.00
CVV	0	0	0	358	4.20	30	6.00	0.00
CW	0	0	0	1	117.00	10	128.98	0.00
CWB	0	0	0	15	81.70	6	87.19	0.00
CWBR	0	0	0	30	1.02	10,000	1.54	0.00
CWCO	0	0	0	100	12.32	114	18.00	0.00
CWEB	0	0	0	100	52.50	49	55.98	0.00
CWEN	0	0	0	20	27.40	20	29.70	0.00
CWEN.A	0	0	0	10	26.15	125	32.07	0.00
CWH	0	0	0	35	40.41	50	42.98	0.00
CWK	0	0	0	1,200	15.00	300	19.33	0.00
CWS	0	0	0	29	42.00	0	0.00	0.00
CWST	0	0	0	14	61.41	6	70.00	0.00
CWT	0	0	0	100	54.51	0	0.00	0.00
CX	0	0	0	100	6.90	200	7.40	0.00
CXDC	0	0	0	3,500	1.02	3,050	1.16	0.00
CXE	0	0	0	1,000	5.00	0	0.00	0.00
CXP	0	0	0	269	11.15	0	0.00	0.00
CXSE	0	0	0	22	62.89	12	67.95	0.00
CXW	0	0	0	1,000	7.01	130	8.16	0.00
CYAD	0	0	0	500	7.07	60	8.12	0.00
CYAN	0	0	0	400	3.00	130	3.47	0.00
CYB	0	0	0	500	26.50	100	28.05	0.00
CYBE	0	0	0	300	21.65	100	34.78	0.00
CYBR	0	0	0	5	139.17	8	145.00	0.00
CYCC	0	0	0	5,000	6.55	50	7.43	0.00
CYCN	0	0	0	800	2.60	300	3.66	0.00
CYD	0	0	0	426	14.09	340	17.97	0.00
CYH	0	0	0	2,005	10.00	2	10.80	0.00
CYRN	0	0	0	1,153	0.75	1,000	0.79	0.00
CYRX	0	0	0	35	45.00	5	60.00	0.00
CYTH	0	0	0	6	7.00	80	8.45	0.00
CYTHW	0	0	0	0	0.00	80	80.00	0.00
CYTK	0	0	0	100	19.20	40	26.00	0.00
CZR	0	0	0	500	93.50	59	95.93	0.00
D	0	0	0	84	77.01	200	77.93	0.00
DAC	0	0	0	20	52.51	906	55.00	0.00
DADA	0	0	0	10	24.50	50	25.59	0.00
DAIO	0	0	0	300	0.01	1,495	6.00	0.00
DAKT	0	0	0	0	0.00	13	6.60	0.00
DAN	0	0	0	100	24.91	20	30.00	0.00
DAO	0	0	0	100	24.00	500	25.33	0.00
DAPP	0	0	0	13	33.60	699	41.00	0.00
DAR	0	0	0	50	32.56	66	111.90	0.00
DARE	0	0	0	156	1.47	1,500	1.74	0.00
DASH	0	0	0	12	142.50	16	149.00	0.00
DAVA	0	0	0	15	78.94	1	97.29	0.00
DAX	0	0	0	1	30.50	0	0.00	0.00
DB	0	0	0	9,300	12.38	9,300	12.41	0.00
DBA	0	0	0	200	17.33	1,000	17.70	0.00
DBB	0	0	0	200	19.20	0	0.00	0.00
DBC	0	0	0	7	16.88	60	17.60	0.00
DBD	0	0	0	40	11.19	70	16.23	0.00
DBDR	0	0	0	500	9.86	50	10.15	0.00
DBDRW	0	0	0	100	0.65	5,000	0.90	0.00
DBEH	0	0	0	34	29.68	0	0.00	0.00
DBEU	0	0	0	200	26.00	0	0.00	0.00
DBI	0	0	0	20	15.94	25	19.04	0.00
DBJP	0	0	0	20	40.24	0	0.00	0.00
DBMF	0	0	0	100	25.00	0	0.00	0.00
DBO	0	0	0	1,296	10.50	20	15.00	0.00
DBP	0	0	0	50	41.74	0	0.00	0.00
DBTX	0	0	0	60	9.00	835	12.00	0.00
DCBO	0	0	0	15	40.40	1	49.20	0.00
DCF	0	0	0	1,100	8.90	0	0.00	0.00
DCI	0	0	0	25	30.00	0	0.00	0.00
DCO	0	0	0	200	40.80	0	0.00	0.00
DCOM	0	0	0	8	28.00	0	0.00	0.00
DCP	0	0	0	100	16.53	100	27.00	0.00
DCP-C	0	0	0	0	0.00	100	25.00	0.00
DCPH	0	0	0	11	40.40	15	47.89	0.00
DCRB	0	0	0	1,000	10.20	1,000	10.37	0.00
DCRBU	0	0	0	700	10.34	50	11.80	0.00
DCRBW	0	0	0	1,000	2.09	500	2.25	0.00
DCRCU	0	0	0	1,780	10.00	0	0.00	0.00
DCRNU	0	0	0	0	0.00	100	10.51	0.00
DCRNW	0	0	0	2,222	1.11	0	0.00	0.00
DCT	0	0	0	10	42.20	50	44.60	0.00
DCTH	0	0	0	10	11.50	50	14.00	0.00
DD	0	0	0	100	76.00	100	77.24	0.00
DDD	0	0	0	25	23.02	1,000	24.08	0.00
DDM	0	0	0	3,100	68.00	3,413	70.00	0.00
DDMX	0	0	0	0	0.00	29	10.20	0.00
DDMXW	0	0	0	500	0.40	65	2.03	0.00
DDS	0	0	0	50	85.45	70	102.50	0.00
DDT	0	0	0	299	25.20	89	26.08	0.00
DE	0	0	0	2	382.40	2	385.80	0.00
DEA	0	0	0	30	18.90	1	24.00	0.00
DECK	0	0	0	90	322.00	1	342.99	0.00
DEEP	0	0	0	100	32.50	0	0.00	0.00
DEH	0	0	0	788	10.16	100	14.00	0.00
DEH+	0	0	0	500	1.32	200	1.88	0.00
DEH=	0	0	0	60	11.00	0	0.00	0.00
DEI	0	0	0	14	28.08	675	33.45	0.00
DEM	0	0	0	50	43.25	0	0.00	0.00
DEN	0	0	0	50	44.12	18	49.98	0.00
DENN	0	0	0	15	17.14	1	19.45	0.00
DEO	0	0	0	300	176.31	100	176.55	0.00
DES	0	0	0	32	31.24	0	0.00	0.00
DESP	0	0	0	200	11.11	50	14.60	0.00
DEX	0	0	0	0	0.00	90	10.66	0.00
DFE	0	0	0	50	63.85	0	0.00	0.00
DFEN	0	0	0	2	22.48	2	22.99	0.00
DFFN	0	0	0	1	0.72	1	0.79	0.00
DFH	0	0	0	85	23.54	15	28.00	0.00
DFHT	0	0	0	700	12.25	400	14.85	0.00
DFHTW	0	0	0	1,000	2.27	300	4.12	0.00
DFIN	0	0	0	23	4.50	3	30.41	0.00
DFND	0	0	0	100	35.50	70	37.68	0.00
DFNS	0	0	0	0	0.00	50	10.40	0.00
DFNS+	0	0	0	1,000	0.80	300	1.92	0.00
DFP	0	0	0	151	26.50	0	0.00	0.00
DFPHU	0	0	0	100	10.00	0	0.00	0.00
DFS	0	0	0	100	97.80	10	103.16	0.00
DG	0	0	0	10	206.10	2	215.00	0.00
DGICA	0	0	0	50	14.09	0	0.00	0.00
DGICB	0	0	0	0	0.00	100	38.00	0.00
DGII	0	0	0	8	16.12	14	22.36	0.00
DGLY	0	0	0	157	1.70	226	1.80	0.00
DGNR	0	0	0	26	10.00	28	10.64	0.00
DGNR+	0	0	0	130	1.55	100	2.50	0.00
DGNS	0	0	0	10	10.20	100	11.86	0.00
DGP	0	0	0	90	35.60	200	38.00	0.00
DGRO	0	0	0	160	43.50	0	0.00	0.00
DGRW	0	0	0	6	58.30	0	0.00	0.00
DGS	0	0	0	200	50.00	0	0.00	0.00
DGX	0	0	0	1	124.73	7	132.30	0.00
DHC	0	0	0	600	4.50	383	5.87	0.00
DHCAU	0	0	0	200	9.71	100	10.08	0.00
DHCNI	0	0	0	100	22.66	500	25.00	0.00
DHCNL	0	0	0	300	24.00	300	24.54	0.00
DHF	0	0	0	4,500	3.05	0	0.00	0.00
DHHC	0	0	0	4	9.70	0	0.00	0.00
DHHCU	0	0	0	0	0.00	200	10.30	0.00
DHI	0	0	0	50	91.75	110	94.89	0.00
DHIL	0	0	0	10	158.52	0	0.00	0.00
DHR	0	0	0	5	236.50	10	241.91	0.00
DHT	0	0	0	174	5.70	30	6.27	0.00
DHX	0	0	0	256	1.95	260	3.50	0.00
DHY	0	0	0	50	2.35	800	3.60	0.00
DIG	0	0	0	10	116.88	100	124.58	0.00
DIN	0	0	0	15	90.00	100	100.00	0.00
DISCA	0	0	0	50	38.39	100	39.25	0.00
DISCB	0	0	0	2	97.64	5	115.00	0.00
DISCK	0	0	0	210	32.00	5	36.50	0.00
DISH	0	0	0	5	34.00	50	39.00	0.00
DIT	0	0	0	0	0.00	10	137.00	0.00
DIVA	0	0	0	6	23.51	0	0.00	0.00
DJP	0	0	0	600	22.99	500	25.50	0.00
DK	0	0	0	42	20.71	37	25.85	0.00
DKL	0	0	0	7	32.11	4	39.89	0.00
DKS	0	0	0	20	80.50	7	84.10	0.00
DLA	0	0	0	230	25.20	0	0.00	0.00
DLB	0	0	0	2	96.00	8	104.17	0.00
DLCA	0	0	0	9,000	1.78	2,000	18.86	0.00
DLCAU	0	0	0	283	9.41	100	10.50	0.00
DLCAW	0	0	0	1,000	0.65	200	1.16	0.00
DLHC	0	0	0	100	10.50	75	14.50	0.00
DLN	0	0	0	5	115.67	0	0.00	0.00
DLNG	0	0	0	100	2.60	100	3.34	0.00
DLNG-A	0	0	0	90	22.50	0	0.00	0.00
DLNG-B	0	0	0	0	0.00	800	24.80	0.00
DLPN	0	0	0	44	9.81	1,020	10.21	0.00
DLR	0	0	0	100	140.10	21	146.50	0.00
DLR-C	0	0	0	100	25.00	0	0.00	0.00
DLTH	0	0	0	1	11.00	40	17.29	0.00
DLTR	0	0	0	5	114.59	3	116.00	0.00
DLX	0	0	0	80	38.01	0	0.00	0.00
DLY	0	0	0	10	18.95	0	0.00	0.00
DM	0	0	0	47	13.23	100	13.32	0.00
DMAC	0	0	0	180	9.00	100	11.00	0.00
DMLP	0	0	0	0	0.00	100	15.04	0.00
DMO	0	0	0	200	13.91	0	0.00	0.00
DMRC	0	0	0	40	33.50	50	38.00	0.00
DMS	0	0	0	17	6.00	75	14.30	0.00
DMS+	0	0	0	0	0.00	900	8.00	0.00
DMYD+	0	0	0	500	7.40	50	11.94	0.00
DMYI+	0	0	0	1,000	2.30	1,668	2.93	0.00
DMYI=	0	0	0	30	10.10	200	12.00	0.00
DMYQ=	0	0	0	800	9.80	100	10.99	0.00
DNB	0	0	0	300	20.50	40	23.60	0.00
DNLI	0	0	0	20	50.00	10	58.00	0.00
DNMR	0	0	0	52	32.00	50	33.00	0.00
DNOW	0	0	0	15	8.83	44	14.00	0.00
DNP	0	0	0	6,000	9.85	200	10.62	0.00
DNZ=	0	0	0	0	0.00	100	10.50	0.00
DOC	0	0	0	600	17.65	25	18.99	0.00
DOCN	0	0	0	3	42.25	96	43.99	0.00
DOCU	0	0	0	40	225.40	11	228.00	0.00
DOG	0	0	0	5,430	34.81	5,483	35.72	0.00
DOGZ	0	0	0	2,000	1.55	300	1.66	0.00
DOMO	0	0	0	5	47.10	2	63.00	0.00
DOOO	0	0	0	40	83.30	20	106.00	0.00
DORM	0	0	0	10	60.19	26	112.20	0.00
DOV	0	0	0	78	133.45	120	142.00	0.00
DOW	0	0	0	3	63.50	77	65.00	0.00
DOX	0	0	0	10	69.19	250	77.17	0.00
DOYU	0	0	0	100	9.80	23	10.05	0.00
DPG	0	0	0	1,000	12.50	800	20.54	0.00
DPST	0	0	0	1	234.00	153	254.81	0.00
DPZ	0	0	0	52	387.00	100	397.50	0.00
DQ	0	0	0	21	66.90	100	70.00	0.00
DRD	0	0	0	20	9.71	1,323	10.75	0.00
DRE	0	0	0	5	42.50	400	44.50	0.00
DRH	0	0	0	100	4.19	1	12.00	0.00
DRH-A	0	0	0	0	0.00	100	29.16	0.00
DRI	0	0	0	100	141.00	2	146.81	0.00
DRIO	0	0	0	100	17.90	530	21.62	0.00
DRN	0	0	0	10	17.00	129	17.70	0.00
DRNA	0	0	0	25	22.00	70	28.80	0.00
DRQ	0	0	0	0	0.00	2	115.00	0.00
DRRX	0	0	0	30	1.70	21	1.80	0.00
DRTT	0	0	0	100	2.90	100	4.00	0.00
DRV	0	0	0	7	6.72	1,000	7.50	0.00
DRVN	0	0	0	20	20.50	25	27.82	0.00
DS	0	0	0	100	3.05	690	3.99	0.00
DS-D	0	0	0	0	0.00	700	23.45	0.00
DSAC	0	0	0	501	10.15	400	10.21	0.00
DSACU	0	0	0	0	0.00	50	11.50	0.00
DSACW	0	0	0	0	0.00	5,000	2.66	0.00
DSE	0	0	0	300	3.03	20	11.00	0.00
DSGN	0	0	0	101	20.00	200	31.00	0.00
DSGX	0	0	0	18	55.50	40	72.50	0.00
DSKE	0	0	0	20	5.00	350	9.26	0.00
DSKEW	0	0	0	0	0.00	1,611	0.50	0.00
DSL	0	0	0	50	16.51	500	18.50	0.00
DSP	0	0	0	2	39.78	12	57.96	0.00
DSPG	0	0	0	0	0.00	30	17.00	0.00
DSSI	0	0	0	500	8.94	44	10.50	0.00
DSTL	0	0	0	5	35.00	0	0.00	0.00
DSU	0	0	0	300	10.30	266	19.83	0.00
DSWL	0	0	0	28	3.50	400	4.89	0.00
DSX	0	0	0	200	3.06	450	3.69	0.00
DT	0	0	0	3	54.14	20	56.70	0.00
DTB	0	0	0	100	25.00	0	0.00	0.00
DTE	0	0	0	14	119.77	1	142.75	0.00
DTEA	0	0	0	1	3.00	500	3.95	0.00
DTEC	0	0	0	25	28.00	0	0.00	0.00
DTIL	0	0	0	95	8.48	100	8.98	0.00
DTJ	0	0	0	151	25.00	500	25.95	0.00
DTLA-	0	0	0	62	14.89	38	14.99	0.00
DTSS	0	0	0	535	3.14	11	3.30	0.00
DTW	0	0	0	100	25.00	0	0.00	0.00
DTY	0	0	0	0	0.00	500	26.85	0.00
DUDE	0	0	0	0	0.00	90	28.56	0.00
DUG	0	0	0	1	13.00	0	0.00	0.00
DUK	0	0	0	100	96.70	100	99.70	0.00
DUK-A	0	0	0	490	27.20	0	0.00	0.00
DUKB	0	0	0	100	26.00	100	28.22	0.00
DUNE	0	0	0	9,000	9.30	100	9.95	0.00
DUNEU	0	0	0	0	0.00	50	10.30	0.00
DUNEW	0	0	0	13,000	0.61	1,100	0.85	0.00
DUOT	0	0	0	1,250	8.20	895	11.30	0.00
DUST	0	0	0	500	19.25	500	19.57	0.00
DVA	0	0	0	100	106.90	300	109.23	0.00
DVAX	0	0	0	600	10.03	50	10.50	0.00
DVD	0	0	0	400	1.90	60	2.40	0.00
DVN	0	0	0	100	22.27	10	23.50	0.00
DVY	0	0	0	1	111.00	1	130.00	0.00
DVYA	0	0	0	1	40.11	26	43.05	0.00
DVYE	0	0	0	0	0.00	286	40.30	0.00
DWIN	0	0	0	9,000	9.30	400	9.89	0.00
DWIN+	0	0	0	10,000	0.52	800	0.94	0.00
DWIN=	0	0	0	600	9.41	1,000	10.78	0.00
DWSN	0	0	0	25	2.11	260	2.65	0.00
DWUS	0	0	0	100	36.00	0	0.00	0.00
DWX	0	0	0	47	36.07	28	38.94	0.00
DX	0	0	0	500	19.63	346	21.00	0.00
DX-C	0	0	0	500	24.70	0	0.00	0.00
DXC	0	0	0	100	30.00	500	32.99	0.00
DXCM	0	0	0	1	385.00	1	396.76	0.00
DXD	0	0	0	0	0.00	1,000	11.16	0.00
DXF	0	0	0	100	1.33	1,000	1.40	0.00
DXJ	0	0	0	100	57.30	5	62.00	0.00
DXPE	0	0	0	150	20.00	30	34.40	0.00
DXR	0	0	0	200	5.00	300	17.00	0.00
DXYN	0	0	0	100	2.00	24	4.00	0.00
DY	0	0	0	10	91.10	0	0.00	0.00
DYAI	0	0	0	100	4.65	30	5.20	0.00
DYFN	0	0	0	100	17.98	0	0.00	0.00
DYN	0	0	0	30	15.30	10	18.00	0.00
DYNT	0	0	0	1,200	0.98	3,000	1.37	0.00
DZSI	0	0	0	44	14.33	16	22.74	0.00
DZZ	0	0	0	500	2.97	35	7.00	0.00
E	0	0	0	100	24.90	100	24.93	0.00
EAD	0	0	0	200	8.00	0	0.00	0.00
EAF	0	0	0	50	11.45	1,000	12.65	0.00
EAI	0	0	0	0	0.00	150	26.11	0.00
EAR	0	0	0	100	42.88	1	57.00	0.00
EARN	0	0	0	50	12.02	0	0.00	0.00
EARS	0	0	0	200	3.65	5,100	4.14	0.00
EAST	0	0	0	500	1.75	500	2.10	0.00
EAT	0	0	0	88	67.66	90	78.98	0.00
EB	0	0	0	46	21.99	42	25.00	0.00
EBACU	0	0	0	1,000	9.80	1,000	10.50	0.00
EBAY	0	0	0	400	62.80	800	63.25	0.00
EBC	0	0	0	10	16.00	53	20.99	0.00
EBF	0	0	0	0	0.00	8	22.10	0.00
EBIX	0	0	0	400	29.00	15	31.88	0.00
EBIZ	0	0	0	14	34.44	500	36.00	0.00
EBND	0	0	0	0	0.00	90	27.60	0.00
EBR	0	0	0	100	5.65	260	6.60	0.00
EBS	0	0	0	14	74.50	6	79.76	0.00
EBSB	0	0	0	701	17.70	100	19.50	0.00
EBTC	0	0	0	20	33.00	200	35.60	0.00
EC	0	0	0	100	12.02	1,000	13.25	0.00
ECC	0	0	0	100	12.07	100	12.50	0.00
ECCB	0	0	0	100	25.51	454	25.83	0.00
ECCW	0	0	0	1	25.18	0	0.00	0.00
ECCX	0	0	0	0	0.00	200	25.58	0.00
ECCY	0	0	0	100	24.88	100	27.11	0.00
ECF	0	0	0	0	0.00	170	16.00	0.00
ECF-A	0	0	0	150	25.80	0	0.00	0.00
ECH	0	0	0	100	30.00	50	52.10	0.00
ECHO	0	0	0	100	31.50	15	33.20	0.00
ECL	0	0	0	20	210.00	1	220.53	0.00
ECNS	0	0	0	76	52.50	0	0.00	0.00
ECOL	0	0	0	10	41.00	350	44.74	0.00
ECOLW	0	0	0	0	0.00	475	10.35	0.00
ECOM	0	0	0	13	24.00	1	27.95	0.00
ECON	0	0	0	50	24.03	0	0.00	0.00
ECOR	0	0	0	32	1.75	22	1.85	0.00
ECPG	0	0	0	20	37.27	25	40.18	0.00
ED	0	0	0	40	74.29	100	76.50	0.00
EDAP	0	0	0	1,000	8.24	100	9.59	0.00
EDC	0	0	0	100	99.33	100	103.41	0.00
EDF	0	0	0	400	7.80	0	0.00	0.00
EDIT	0	0	0	25	41.40	200	44.19	0.00
EDN	0	0	0	30	2.18	4,870	21.12	0.00
EDOC	0	0	0	50	19.10	30	20.90	0.00
EDOW	0	0	0	20	27.50	0	0.00	0.00
EDRY	0	0	0	248	8.08	52	9.92	0.00
EDSA	0	0	0	250	5.35	125	6.45	0.00
EDTK	0	0	0	100	2.70	1,000	3.01	0.00
EDTX	0	0	0	0	0.00	5	10.00	0.00
EDTXU	0	0	0	500	9.41	100	11.88	0.00
EDTXW	0	0	0	0	0.00	800	0.98	0.00
EDUC	0	0	0	0	0.00	29	25.00	0.00
EDUT	0	0	0	1	16.51	0	0.00	0.00
EDV	0	0	0	1	127.23	40	129.00	0.00
EDZ	0	0	0	190	7.30	30	9.97	0.00
EEFT	0	0	0	1	129.00	17	151.75	0.00
EEM	0	0	0	500	53.48	500	54.09	0.00
EEMA	0	0	0	500	87.55	552	93.30	0.00
EEMS	0	0	0	200	57.10	0	0.00	0.00
EEMV	0	0	0	10	30.00	0	0.00	0.00
EET	0	0	0	0	0.00	100	150.00	0.00
EEV	0	0	0	100	14.00	14	16.99	0.00
EEX	0	0	0	70	2.85	0	0.00	0.00
EFA	0	0	0	300	78.10	320	78.73	0.00
EFAS	0	0	0	1	14.50	0	0.00	0.00
EFAV	0	0	0	0	0.00	28	74.93	0.00
EFC	0	0	0	5	17.51	1,000	18.73	0.00
EFC-A	0	0	0	100	22.97	0	0.00	0.00
EFL	0	0	0	2,567	8.45	1,000	9.80	0.00
EFOI	0	0	0	100	3.84	93	4.61	0.00
EFR	0	0	0	24	10.00	350	14.34	0.00
EFSC	0	0	0	0	0.00	6	59.92	0.00
EFT	0	0	0	75	13.00	55	14.39	0.00
EFV	0	0	0	6	51.80	37	55.00	0.00
EFX	0	0	0	10	164.00	10	193.00	0.00
EGAN	0	0	0	200	8.50	25	12.22	0.00
EGBN	0	0	0	50	50.00	0	0.00	0.00
EGF	0	0	0	11	12.50	80	13.41	0.00
EGHT	0	0	0	80	28.00	4	38.70	0.00
EGLE	0	0	0	0	0.00	129	39.00	0.00
EGO	0	0	0	400	10.71	800	11.49	0.00
EGOV	0	0	0	10	28.02	44	34.00	0.00
EGP	0	0	0	5	133.00	0	0.00	0.00
EGRX	0	0	0	20	41.40	20	45.35	0.00
EGY	0	0	0	100	2.00	18	2.55	0.00
EHC	0	0	0	0	0.00	53	83.79	0.00
EHI	0	0	0	40	10.20	0	0.00	0.00
EHT	0	0	0	1,000	9.81	0	0.00	0.00
EHTH	0	0	0	150	65.50	24	73.50	0.00
EIC	0	0	0	200	15.05	0	0.00	0.00
EIDO	0	0	0	503	21.00	100	23.00	0.00
EIG	0	0	0	300	31.90	12	45.00	0.00
EIGR	0	0	0	50	7.21	222	9.93	0.00
EIM	0	0	0	15	13.10	0	0.00	0.00
EINC	0	0	0	50	40.15	0	0.00	0.00
EIX	0	0	0	10	59.00	200	61.45	0.00
EKSO	0	0	0	200	5.80	47	6.20	0.00
EL	0	0	0	3	304.00	65	309.75	0.00
ELA	0	0	0	0	0.00	30	5.93	0.00
ELAN	0	0	0	25	28.51	500	30.07	0.00
ELC	0	0	0	100	25.11	0	0.00	0.00
ELD	0	0	0	0	0.00	90	34.50	0.00
ELDN	0	0	0	50	7.41	500	15.84	0.00
ELF	0	0	0	2	29.07	0	0.00	0.00
ELLO	0	0	0	0	0.00	492	33.50	0.00
ELMD	0	0	0	2,501	10.00	558	10.43	0.00
ELOX	0	0	0	11	2.55	200	3.50	0.00
ELP	0	0	0	300	1.02	2,380	1.25	0.00
ELS	0	0	0	20	57.00	0	0.00	0.00
ELSE	0	0	0	100	4.06	100	4.55	0.00
ELTK	0	0	0	300	2.50	20	6.91	0.00
ELVT	0	0	0	100	2.80	33	3.59	0.00
ELY	0	0	0	10	28.20	327	29.70	0.00
ELYS	0	0	0	28	4.71	100	5.31	0.00
EMAN	0	0	0	1	2.73	1	2.99	0.00
EMB	0	0	0	2,700	109.71	2,700	110.95	0.00
EMBH	0	0	0	1,000	23.15	0	0.00	0.00
EMCF	0	0	0	200	27.15	0	0.00	0.00
EMD	0	0	0	50	12.40	10	13.75	0.00
EME	0	0	0	4	100.11	50	124.95	0.00
EMF	0	0	0	115	17.50	0	0.00	0.00
EMFM	0	0	0	2	10.00	0	0.00	0.00
EMHY	0	0	0	100	43.50	0	0.00	0.00
EMIF	0	0	0	100	23.04	0	0.00	0.00
EMKR	0	0	0	130	6.21	40	6.66	0.00
EML	0	0	0	50	26.00	0	0.00	0.00
EMLC	0	0	0	50	30.03	98	31.65	0.00
EMLP	0	0	0	50	20.65	0	0.00	0.00
EMN	0	0	0	34	87.71	10	115.55	0.00
EMO	0	0	0	0	0.00	1,000	26.00	0.00
EMP	0	0	0	500	25.36	0	0.00	0.00
EMPW+	0	0	0	0	0.00	2,500	1.50	0.00
EMQQ	0	0	0	10	63.67	8	66.66	0.00
EMR	0	0	0	55	88.60	4	92.60	0.00
EMTY	0	0	0	0	0.00	10	20.00	0.00
EMX	0	0	0	50	2.73	1,400	3.40	0.00
EMXC	0	0	0	85	58.82	0	0.00	0.00
ENB	0	0	0	300	36.73	1	37.09	0.00
ENBA	0	0	0	40	26.33	300	28.50	0.00
ENBL	0	0	0	1	6.63	1,000	7.10	0.00
ENDP	0	0	0	12	6.00	10	6.40	0.00
ENFAU	0	0	0	3,000	9.71	100	10.50	0.00
ENFAW	0	0	0	100	0.42	100	0.96	0.00
ENFR	0	0	0	0	0.00	200	18.10	0.00
ENG	0	0	0	30	3.50	6	4.45	0.00
ENIA	0	0	0	1,000	7.50	50	10.60	0.00
ENIC	0	0	0	100	3.23	1	4.04	0.00
ENJ	0	0	0	170	24.88	80	26.78	0.00
ENLC	0	0	0	1,000	4.23	4,000	5.00	0.00
ENLV	0	0	0	100	10.10	82	12.50	0.00
ENNVU	0	0	0	1,000	9.74	900	10.83	0.00
ENNVW	0	0	0	1,500	0.75	0	0.00	0.00
ENO	0	0	0	500	25.28	600	25.90	0.00
ENOB	0	0	0	96	2.12	5,260	4.80	0.00
ENPC	0	0	0	4	9.73	391	9.85	0.00
ENPC+	0	0	0	5,956	0.99	750	1.08	0.00
ENPC=	0	0	0	1	9.84	0	0.00	0.00
ENPH	0	0	0	1	152.00	500	155.02	0.00
ENR	0	0	0	35	43.87	11	50.80	0.00
ENS	0	0	0	27	90.00	2	121.16	0.00
ENSG	0	0	0	19	61.23	36	128.40	0.00
ENSV	0	0	0	500	1.43	150	1.91	0.00
ENTA	0	0	0	50	33.01	0	0.00	0.00
ENTG	0	0	0	1	115.00	40	123.00	0.00
ENTX	0	0	0	100	3.00	77	3.70	0.00
ENTXW	0	0	0	1,000	0.21	200	1.52	0.00
ENV	0	0	0	20	66.66	12	93.50	0.00
ENVA	0	0	0	100	33.00	100	34.88	0.00
ENVB	0	0	0	200	2.42	2,000	2.78	0.00
ENVI	0	0	0	300	9.74	700	9.89	0.00
ENVIU	0	0	0	4,500	9.41	200	10.26	0.00
ENVIW	0	0	0	500	0.76	23,750	0.88	0.00
ENX	0	0	0	2,000	11.53	200	12.55	0.00
ENZ	0	0	0	100	3.15	1,040	4.50	0.00
ENZL	0	0	0	4	60.00	482	65.66	0.00
EOD	0	0	0	2,000	4.50	0	0.00	0.00
EOG	0	0	0	200	72.80	200	76.80	0.00
EOLS	0	0	0	300	11.40	20	14.40	0.00
EOS	0	0	0	15	22.67	0	0.00	0.00
EOSE	0	0	0	250	15.00	100	16.50	0.00
EOSEW	0	0	0	100	5.55	1,000	9.19	0.00
EP-C	0	0	0	200	48.31	0	0.00	0.00
EPAC	0	0	0	30	16.00	5	35.00	0.00
EPAM	0	0	0	3	400.45	1	441.63	0.00
EPAY	0	0	0	20	25.00	50	51.27	0.00
EPC	0	0	0	14	36.94	0	0.00	0.00
EPD	0	0	0	500	23.15	1,704	23.25	0.00
EPHE	0	0	0	40	20.17	200	30.15	0.00
EPHY	0	0	0	0	0.00	100	10.36	0.00
EPHYU	0	0	0	101	9.53	10	10.27	0.00
EPHYW	0	0	0	150	0.70	500	1.90	0.00
EPI	0	0	0	1	29.00	16	31.22	0.00
EPIX	0	0	0	140	18.00	0	0.00	0.00
EPM	0	0	0	100	2.91	200	3.41	0.00
EPOL	0	0	0	0	0.00	50	21.00	0.00
EPR	0	0	0	244	46.02	25	49.37	0.00
EPR-C	0	0	0	1,500	25.90	0	0.00	0.00
EPR-E	0	0	0	0	0.00	40	37.30	0.00
EPR-G	0	0	0	100	25.21	300	25.99	0.00
EPRT	0	0	0	1,000	23.04	15	26.26	0.00
EPSN	0	0	0	131	2.50	625	5.20	0.00
EPU	0	0	0	0	0.00	874	37.01	0.00
EPV	0	0	0	3	13.00	0	0.00	0.00
EPWR	0	0	0	4	9.70	1,000	9.93	0.00
EPWR+	0	0	0	11,000	0.47	800	0.60	0.00
EPWR=	0	0	0	0	0.00	50	10.20	0.00
EPZM	0	0	0	200	7.52	1,100	8.50	0.00
EQ	0	0	0	2,000	6.30	140	7.20	0.00
EQAL	0	0	0	100	42.00	0	0.00	0.00
EQC	0	0	0	4	27.35	335	29.75	0.00
EQD	0	0	0	5,000	9.85	2	10.02	0.00
EQD+	0	0	0	2,000	0.99	1,000	1.11	0.00
EQD=	0	0	0	15,000	10.20	0	0.00	0.00
EQH	0	0	0	40	33.78	36	40.00	0.00
EQHA	0	0	0	4	9.69	0	0.00	0.00
EQIX	0	0	0	5	683.25	1	710.00	0.00
EQNR	0	0	0	2,500	20.02	1,400	20.07	0.00
EQR	0	0	0	10	70.96	50	73.00	0.00
EQS	0	0	0	400	0.51	50	2.45	0.00
EQX	0	0	0	4,500	8.50	50	9.14	0.00
ERC	0	0	0	576	10.48	20	13.49	0.00
ERES	0	0	0	2,000	9.71	400	10.25	0.00
ERESW	0	0	0	400	0.87	5,000	1.24	0.00
ERF	0	0	0	100	4.66	100	5.89	0.00
ERH	0	0	0	0	0.00	80	14.57	0.00
ERIC	0	0	0	4,700	13.81	5,600	13.84	0.00
ERIE	0	0	0	1	1.00	75	236.43	0.00
ERII	0	0	0	58	18.00	26	21.27	0.00
ERJ	0	0	0	50	11.40	850	11.74	0.00
ERSX	0	0	0	0	0.00	2	100.00	0.00
ERTH	0	0	0	40	45.00	0	0.00	0.00
ERUS	0	0	0	1,000	20.00	75	41.45	0.00
ERX	0	0	0	600	23.75	600	24.30	0.00
ERY	0	0	0	600	17.50	600	18.31	0.00
ERYP	0	0	0	200	3.99	178	7.45	0.00
ES	0	0	0	29	81.17	17	90.17	0.00
ESCA	0	0	0	1,000	20.50	1,000	22.00	0.00
ESE	0	0	0	50	79.00	0	0.00	0.00
ESEA	0	0	0	20	9.00	200	12.04	0.00
ESGD	0	0	0	30	69.10	0	0.00	0.00
ESGE	0	0	0	398	35.00	0	0.00	0.00
ESGR	0	0	0	3	170.00	0	0.00	0.00
ESGRO	0	0	0	0	0.00	500	28.60	0.00
ESGU	0	0	0	100	88.00	2	105.00	0.00
ESGV	0	0	0	20	70.46	0	0.00	0.00
ESI	0	0	0	4	17.00	150	19.65	0.00
ESLT	0	0	0	7	69.80	1	153.48	0.00
ESNT	0	0	0	200	43.31	0	0.00	0.00
ESP	0	0	0	200	14.50	10	20.30	0.00
ESPO	0	0	0	1,400	70.89	10	75.00	0.00
ESPR	0	0	0	400	25.14	34	30.00	0.00
ESRT	0	0	0	50	9.95	10	15.40	0.00
ESS	0	0	0	6	270.50	2	320.00	0.00
ESSA	0	0	0	20	14.00	0	0.00	0.00
ESSC	0	0	0	1	9.80	10	11.62	0.00
ESSCR	0	0	0	700	0.28	500	0.34	0.00
ESSCW	0	0	0	1,000	0.20	4,000	0.40	0.00
ESTA	0	0	0	100	59.00	0	0.00	0.00
ESTC	0	0	0	20	132.10	2	135.00	0.00
ESTE	0	0	0	9,924	6.65	240	8.15	0.00
ET	0	0	0	100	7.92	106,761	8.10	0.00
ETAC	0	0	0	1,000	9.61	400	9.95	0.00
ETACW	0	0	0	500	0.93	389	1.30	0.00
ETG	0	0	0	10	18.50	299	20.00	0.00
ETH	0	0	0	200	26.45	10	40.00	0.00
ETJ	0	0	0	100	9.63	0	0.00	0.00
ETN	0	0	0	10	140.00	1	142.00	0.00
ETNB	0	0	0	50	20.11	40	25.68	0.00
ETO	0	0	0	30	26.11	0	0.00	0.00
ETON	0	0	0	300	6.75	25	12.78	0.00
ETR	0	0	0	6	95.98	5	104.79	0.00
ETRN	0	0	0	250	8.10	750	8.25	0.00
ETTX	0	0	0	200	1.90	500	2.40	0.00
ETV	0	0	0	100	15.00	2,813	16.19	0.00
ETW	0	0	0	45	10.00	3,254	11.99	0.00
ETWO	0	0	0	10	9.76	500	10.15	0.00
ETWO+	0	0	0	0	0.00	7	2.80	0.00
ETY	0	0	0	0	0.00	100	13.84	0.00
EUCRW	0	0	0	10	0.72	1,500	1.74	0.00
EUM	0	0	0	0	0.00	5,000	14.00	0.00
EUO	0	0	0	2,000	23.32	2,000	23.44	0.00
EURL	0	0	0	1,700	29.00	0	0.00	0.00
EURN	0	0	0	100	8.30	100	8.56	0.00
EUSB	0	0	0	0	0.00	994	50.30	0.00
EUSG	0	0	0	4	9.72	0	0.00	0.00
EUSGU	0	0	0	0	0.00	1,000	10.80	0.00
EUSGW	0	0	0	3,600	0.68	200	1.20	0.00
EVA	0	0	0	500	45.00	250	49.80	0.00
EVBG	0	0	0	1	127.47	1	135.65	0.00
EVC	0	0	0	0	0.00	100	4.60	0.00
EVER	0	0	0	3	33.49	40	38.80	0.00
EVFM	0	0	0	200	1.61	501	1.72	0.00
EVGN	0	0	0	50	4.52	100	5.45	0.00
EVH	0	0	0	1	10.00	200	26.25	0.00
EVI	0	0	0	0	0.00	50	41.23	0.00
EVK	0	0	0	53	1.91	38	2.94	0.00
EVLO	0	0	0	25	10.03	300	17.85	0.00
EVN	0	0	0	20	12.73	0	0.00	0.00
EVOJU	0	0	0	800	9.96	10,000	10.35	0.00
EVOK	0	0	0	300	1.51	543	1.80	0.00
EVOP	0	0	0	10	25.19	0	0.00	0.00
EVR	0	0	0	3	135.69	25	137.16	0.00
EVRG	0	0	0	50	59.00	53	64.99	0.00
EVRI	0	0	0	1,500	13.72	1,500	14.82	0.00
EVT	0	0	0	200	25.68	0	0.00	0.00
EVTC	0	0	0	26	38.80	0	0.00	0.00
EVV	0	0	0	50	12.54	0	0.00	0.00
EVY	0	0	0	1,000	13.25	0	0.00	0.00
EW	0	0	0	100	85.70	10	87.99	0.00
EWBC	0	0	0	1	32.00	0	0.00	0.00
EWC	0	0	0	1,400	34.47	100	35.85	0.00
EWD	0	0	0	5	36.00	0	0.00	0.00
EWEB	0	0	0	2	15.00	0	0.00	0.00
EWG	0	0	0	104	34.00	30	35.00	0.00
EWH	0	0	0	85	26.00	504	27.50	0.00
EWI	0	0	0	46	27.89	9	34.00	0.00
EWJ	0	0	0	700	69.76	700	70.02	0.00
EWJE	0	0	0	20	40.00	0	0.00	0.00
EWJV	0	0	0	55	25.12	0	0.00	0.00
EWL	0	0	0	200	43.28	0	0.00	0.00
EWM	0	0	0	100	26.50	678	28.12	0.00
EWN	0	0	0	100	45.51	0	0.00	0.00
EWO	0	0	0	0	0.00	10	25.00	0.00
EWP	0	0	0	100	25.35	41	34.00	0.00
EWS	0	0	0	130	23.00	1,799	23.95	0.00
EWT	0	0	0	15	60.51	52	62.00	0.00
EWU	0	0	0	100	31.53	40	32.49	0.00
EWUS	0	0	0	400	43.60	14	48.00	0.00
EWW	0	0	0	10	41.71	25	46.28	0.00
EWX	0	0	0	3	48.00	0	0.00	0.00
EWY	0	0	0	329	91.19	1	94.00	0.00
EWZ	0	0	0	500	34.04	8	34.96	0.00
EWZS	0	0	0	3,997	14.05	500	16.70	0.00
EXAS	0	0	0	10	127.51	300	132.24	0.00
EXC	0	0	0	17	45.45	3	45.53	0.00
EXD	0	0	0	200	9.50	0	0.00	0.00
EXEL	0	0	0	6	23.12	5	24.40	0.00
EXFO	0	0	0	0	0.00	400	10.00	0.00
EXG	0	0	0	516	7.75	0	0.00	0.00
EXK	0	0	0	1,000	5.11	20	5.56	0.00
EXN	0	0	0	0	0.00	300	6.10	0.00
EXP	0	0	0	8	134.67	1	160.50	0.00
EXPC	0	0	0	100	10.16	1,500	10.60	0.00
EXPCW	0	0	0	500	2.04	1,501	2.90	0.00
EXPD	0	0	0	1	104.00	14	110.75	0.00
EXPO	0	0	0	49	91.10	200	105.00	0.00
EXR	0	0	0	300	139.04	20	155.56	0.00
EXTN	0	0	0	100	3.26	157	3.33	0.00
EXTR	0	0	0	200	9.38	100	9.85	0.00
EYE	0	0	0	100	44.07	50	50.00	0.00
EYEG	0	0	0	800	3.90	1	5.74	0.00
EYEN	0	0	0	0	0.00	110	6.40	0.00
EYES	0	0	0	45	8.06	7	8.50	0.00
EYESW	0	0	0	1,500	0.25	250	3.12	0.00
EYLD	0	0	0	20	27.05	0	0.00	0.00
EYPT	0	0	0	500	8.26	20	12.67	0.00
EZA	0	0	0	66	45.00	0	0.00	0.00
EZJ	0	0	0	50	31.14	0	0.00	0.00
EZPW	0	0	0	135	5.11	50	6.20	0.00
EZU	0	0	0	250	46.55	0	0.00	0.00
F-B	0	0	0	49	26.16	200	27.48	0.00
F-C	0	0	0	100	25.33	945	27.00	0.00
FACA	0	0	0	4	9.82	0	0.00	0.00
FACA+	0	0	0	10	0.80	0	0.00	0.00
FACA=	0	0	0	400	10.05	400	11.54	0.00
FACT=	0	0	0	995	9.75	0	0.00	0.00
FAF	0	0	0	30	51.87	0	0.00	0.00
FAII	0	0	0	1,000	9.97	1,000	10.07	0.00
FAII+	0	0	0	100	1.40	300	1.79	0.00
FAII=	0	0	0	0	0.00	200	10.97	0.00
FAIL	0	0	0	2	22.99	4	24.50	0.00
FALN	0	0	0	33	28.82	22	29.57	0.00
FAM	0	0	0	638	9.39	100	10.82	0.00
FAMI	0	0	0	3,000	1.02	10	1.09	0.00
FAN	0	0	0	30	21.00	10	22.69	0.00
FANH	0	0	0	12	10.00	40	19.50	0.00
FARM	0	0	0	100	9.50	40	15.00	0.00
FARO	0	0	0	10	81.01	5	96.98	0.00
FAS	0	0	0	16	100.00	9	101.16	0.00
FAST	0	0	0	10	49.70	100	51.10	0.00
FAT	0	0	0	0	0.00	39	15.00	0.00
FATBP	0	0	0	10	13.00	0	0.00	0.00
FATE	0	0	0	10	83.04	10	88.00	0.00
FAX	0	0	0	350	4.09	100	4.35	0.00
FAZ	0	0	0	10	30.00	100	31.98	0.00
FBC	0	0	0	25	40.00	15	49.08	0.00
FBHS	0	0	0	10	94.92	200	102.50	0.00
FBIOP	0	0	0	200	20.00	0	0.00	0.00
FBK	0	0	0	30	38.50	0	0.00	0.00
FBMS	0	0	0	0	0.00	122	40.66	0.00
FBRX	0	0	0	40	29.00	20	37.80	0.00
FBT	0	0	0	20	120.88	1	191.90	0.00
FCA	0	0	0	100	20.08	0	0.00	0.00
FCAC	0	0	0	200	9.85	200	10.20	0.00
FCACU	0	0	0	100	10.00	0	0.00	0.00
FCACW	0	0	0	300	1.35	145	1.99	0.00
FCAP	0	0	0	20	32.00	100	50.05	0.00
FCAX	0	0	0	4	9.85	0	0.00	0.00
FCAX+	0	0	0	10,000	0.96	0	0.00	0.00
FCAX=	0	0	0	500	9.80	100	10.20	0.00
FCBC	0	0	0	0	0.00	250	30.48	0.00
FCF	0	0	0	0	0.00	780	14.93	0.00
FCFS	0	0	0	20	50.00	720	86.55	0.00
FCG	0	0	0	40	12.50	2,800	13.25	0.00
FCN	0	0	0	4	32.00	38	152.26	0.00
FCNCA	0	0	0	1	322.00	0	0.00	0.00
FCO	0	0	0	100	8.10	0	0.00	0.00
FCPI	0	0	0	500	24.60	0	0.00	0.00
FCPT	0	0	0	0	0.00	40	29.90	0.00
FCRD	0	0	0	1,000	4.05	4,000	5.50	0.00
FCRW	0	0	0	400	25.62	785	25.83	0.00
FCRZ	0	0	0	800	25.16	800	25.56	0.00
FCT	0	0	0	500	12.30	0	0.00	0.00
FCVT	0	0	0	0	0.00	10	51.83	0.00
FDBC	0	0	0	0	0.00	4	74.40	0.00
FDD	0	0	0	1	12.86	360	15.00	0.00
FDEU	0	0	0	0	0.00	11,532	17.98	0.00
FDIS	0	0	0	0	0.00	100	80.93	0.00
FDL	0	0	0	40	30.10	0	0.00	0.00
FDMT	0	0	0	25	23.00	20	43.40	0.00
FDNI	0	0	0	10	44.00	10	48.00	0.00
FDP	0	0	0	15	27.80	45	37.20	0.00
FDS	0	0	0	10	290.20	8	340.95	0.00
FDUS	0	0	0	50	14.62	40	17.34	0.00
FDUSG	0	0	0	300	25.16	0	0.00	0.00
FDUSZ	0	0	0	107	25.00	0	0.00	0.00
FE	0	0	0	48	35.20	85	35.74	0.00
FEDU	0	0	0	100	1.06	92	1.14	0.00
FEI	0	0	0	0	0.00	2,000	12.00	0.00
FEIM	0	0	0	0	0.00	600	15.00	0.00
FELE	0	0	0	45	78.20	3	87.25	0.00
FEM	0	0	0	50	21.05	0	0.00	0.00
FEMB	0	0	0	0	0.00	300	37.00	0.00
FEN	0	0	0	3,000	13.30	20	15.00	0.00
FENC	0	0	0	0	0.00	500	8.46	0.00
FENG	0	0	0	200	1.60	300	1.75	0.00
FENY	0	0	0	1	11.28	1	13.75	0.00
FEP	0	0	0	70	31.58	0	0.00	0.00
FET	0	0	0	100	17.56	13	25.10	0.00
FEYE	0	0	0	20	20.50	221	25.53	0.00
FEZ	0	0	0	200	44.00	650	46.50	0.00
FF	0	0	0	150	12.35	4,000	14.65	0.00
FFBC	0	0	0	0	0.00	625	25.16	0.00
FFC	0	0	0	1,800	21.64	200	24.00	0.00
FFG	0	0	0	0	0.00	100	72.07	0.00
FFHL	0	0	0	50	9.30	14	13.00	0.00
FFIC	0	0	0	35	14.00	775	22.28	0.00
FFIN	0	0	0	16	31.50	0	0.00	0.00
FFIV	0	0	0	4	178.92	26	217.00	0.00
FFTY	0	0	0	35	40.25	400	48.00	0.00
FGBI	0	0	0	38	13.00	29	20.49	0.00
FGEN	0	0	0	5	19.10	150	19.60	0.00
FGF	0	0	0	1,090	4.75	35	7.00	0.00
FGNA	0	0	0	110	10.00	100	10.80	0.00
FGNA+	0	0	0	6,000	1.60	273	2.00	0.00
FGNA=	0	0	0	100	10.71	4,742	11.50	0.00
FHB	0	0	0	5	21.05	0	0.00	0.00
FHI	0	0	0	25	30.05	32	39.95	0.00
FHLC	0	0	0	50	59.40	0	0.00	0.00
FHN	0	0	0	6	16.80	100	17.80	0.00
FHN-A	0	0	0	400	25.06	500	27.14	0.00
FHS	0	0	0	254	7.04	10	7.26	0.00
FHTX	0	0	0	44	11.70	50	12.16	0.00
FI	0	0	0	200	3.34	1,000	3.71	0.00
FIBK	0	0	0	0	0.00	375	49.82	0.00
FICO	0	0	0	1	506.00	10	550.00	0.00
FIDU	0	0	0	10	51.61	10	64.99	0.00
FIF	0	0	0	200	10.40	1,000	13.58	0.00
FIII	0	0	0	10	9.90	250	10.20	0.00
FIIIU	0	0	0	0	0.00	10	11.00	0.00
FIIIW	0	0	0	150	1.70	250	2.09	0.00
FILL	0	0	0	25	12.20	10	20.00	0.00
FINM	0	0	0	4	9.69	0	0.00	0.00
FINV	0	0	0	2,000	6.00	100	7.08	0.00
FINX	0	0	0	50	47.08	15	47.80	0.00
FIS	0	0	0	200	147.00	18	151.00	0.00
FISI	0	0	0	0	0.00	600	31.63	0.00
FISV	0	0	0	15	121.22	82	125.51	0.00
FIV	0	0	0	100	8.90	0	0.00	0.00
FIVE	0	0	0	4	194.96	1	208.33	0.00
FIVG	0	0	0	145	35.00	7	36.80	0.00
FIVN	0	0	0	6	169.00	1	184.65	0.00
FIW	0	0	0	10	79.00	0	0.00	0.00
FIX	0	0	0	100	50.10	80	96.00	0.00
FIXX	0	0	0	100	6.71	50	7.85	0.00
FIZZ	0	0	0	1	48.76	1	51.90	0.00
FKWL	0	0	0	20	11.80	5	13.02	0.00
FL	0	0	0	20	57.48	80	60.00	0.00
FLAC	0	0	0	100	10.00	400	10.05	0.00
FLACU	0	0	0	0	0.00	500	12.49	0.00
FLACW	0	0	0	0	0.00	700	3.68	0.00
FLAU	0	0	0	100	23.09	0	0.00	0.00
FLC	0	0	0	200	22.50	0	0.00	0.00
FLCH	0	0	0	96	31.48	96	34.40	0.00
FLDM	0	0	0	1,000	4.05	50	4.85	0.00
FLDR	0	0	0	0	0.00	4,015	50.83	0.00
FLEX	0	0	0	380	17.75	70	19.70	0.00
FLGB	0	0	0	200	23.00	0	0.00	0.00
FLGE	0	0	0	0	0.00	1	999.89	0.00
FLGT	0	0	0	20	87.67	25	90.80	0.00
FLHK	0	0	0	0	0.00	15	29.00	0.00
FLIR	0	0	0	2	53.14	100	58.99	0.00
FLKR	0	0	0	20	28.50	30	34.05	0.00
FLL	0	0	0	758	8.05	40	9.20	0.00
FLME=	0	0	0	0	0.00	88	10.09	0.00
FLMN	0	0	0	556	0.18	60	4.71	0.00
FLMNW	0	0	0	1,000	0.20	1,996	0.34	0.00
FLNG	0	0	0	90	11.08	350	14.90	0.00
FLNT	0	0	0	35	3.90	11	4.10	0.00
FLO	0	0	0	4	23.00	100	25.30	0.00
FLR	0	0	0	20	22.50	200	22.89	0.00
FLRU	0	0	0	500	23.22	0	0.00	0.00
FLS	0	0	0	54	37.14	2	72.00	0.00
FLT	0	0	0	1	231.00	1	300.00	0.00
FLTW	0	0	0	11	41.66	0	0.00	0.00
FLUX	0	0	0	336	8.95	250	15.00	0.00
FLWS	0	0	0	100	24.01	38	28.20	0.00
FLXN	0	0	0	11,099	9.01	50	10.27	0.00
FLXS	0	0	0	0	0.00	20	39.31	0.00
FLY	0	0	0	7	16.75	9,792	16.98	0.00
FM	0	0	0	100	22.77	0	0.00	0.00
FMAC	0	0	0	70	10.02	50	10.15	0.00
FMAC+	0	0	0	300	1.42	800	2.30	0.00
FMAT	0	0	0	5	38.00	0	0.00	0.00
FMBI	0	0	0	0	0.00	61	27.00	0.00
FMC	0	0	0	5	109.00	100	115.00	0.00
FMF	0	0	0	3	47.10	0	0.00	0.00
FMNB	0	0	0	500	13.76	0	0.00	0.00
FMO	0	0	0	40	2.99	0	0.00	0.00
FMTX	0	0	0	100	20.10	10	33.00	0.00
FMX	0	0	0	11	77.20	2	85.25	0.00
FN	0	0	0	2	72.00	0	0.00	0.00
FNB	0	0	0	90	12.50	0	0.00	0.00
FNCB	0	0	0	81	6.14	682	8.00	0.00
FNCH	0	0	0	0	0.00	13	34.00	0.00
FNCL	0	0	0	78	45.40	0	0.00	0.00
FND	0	0	0	10	85.19	40	108.00	0.00
FNF	0	0	0	30	44.00	1	47.40	0.00
FNGS	0	0	0	0	0.00	10	30.32	0.00
FNHC	0	0	0	400	4.16	340	4.64	0.00
FNI	0	0	0	53	55.00	45	69.30	0.00
FNKO	0	0	0	31	21.00	250	21.70	0.00
FNV	0	0	0	8	128.44	6	137.55	0.00
FNY	0	0	0	30	63.00	0	0.00	0.00
FOA	0	0	0	1,900	9.52	93	10.19	0.00
FOA+	0	0	0	900	1.17	600	1.28	0.00
FOCS	0	0	0	5	41.50	0	0.00	0.00
FOF	0	0	0	1,000	11.02	0	0.00	0.00
FONR	0	0	0	61	16.37	39	19.20	0.00
FOR	0	0	0	0	0.00	100	25.99	0.00
FORE	0	0	0	901	9.72	0	0.00	0.00
FOREU	0	0	0	2,995	9.71	100	10.34	0.00
FORM	0	0	0	240	41.10	10	54.00	0.00
FORR	0	0	0	0	0.00	20	47.07	0.00
FOSL	0	0	0	160	12.90	1	14.00	0.00
FOUR	0	0	0	2,100	92.90	4,200	99.00	0.00
FOX	0	0	0	42	34.95	30	39.02	0.00
FOXA	0	0	0	50	37.24	93	38.96	0.00
FOXF	0	0	0	35	80.00	0	0.00	0.00
FOXW	0	0	0	9,000	9.30	0	0.00	0.00
FOXWU	0	0	0	0	0.00	4,000	10.49	0.00
FOXWW	0	0	0	1,000	0.45	1,000	0.58	0.00
FPAC	0	0	0	1,000	9.62	999	9.97	0.00
FPAC+	0	0	0	100	0.98	200	1.67	0.00
FPAC=	0	0	0	801	9.41	100	10.49	0.00
FPAY	0	0	0	1,250	1.75	100	2.73	0.00
FPE	0	0	0	0	0.00	10	25.98	0.00
FPH	0	0	0	0	0.00	490	7.83	0.00
FPI	0	0	0	100	12.60	600	13.25	0.00
FPI-B	0	0	0	200	24.00	500	28.00	0.00
FPL	0	0	0	63	5.25	62	5.38	0.00
FPRX	0	0	0	1,002	37.00	100	38.00	0.00
FPX	0	0	0	40	55.00	6	130.00	0.00
FR	0	0	0	10	40.00	30	50.87	0.00
FRA	0	0	0	12	12.90	100	13.99	0.00
FRAF	0	0	0	0	0.00	6	46.54	0.00
FRBA	0	0	0	5	11.20	0	0.00	0.00
FRBK	0	0	0	0	0.00	196	4.99	0.00
FRC	0	0	0	20	163.00	1	182.60	0.00
FRD	0	0	0	100	7.80	26	29.00	0.00
FRDM	0	0	0	33	31.16	0	0.00	0.00
FREE	0	0	0	20	13.90	20	15.00	0.00
FREEW	0	0	0	1,000	1.75	1,000	2.49	0.00
FRG	0	0	0	115	31.00	10	40.00	0.00
FRGAP	0	0	0	0	0.00	202	25.50	0.00
FRGI	0	0	0	200	10.19	104	14.34	0.00
FRHC	0	0	0	100	50.00	37	54.53	0.00
FRI	0	0	0	0	0.00	2	26.50	0.00
FRLN	0	0	0	0	0.00	200	14.29	0.00
FRME	0	0	0	1	39.42	0	0.00	0.00
FRO	0	0	0	500	6.79	300	7.50	0.00
FROG	0	0	0	20	51.45	6	52.42	0.00
FRONU	0	0	0	899	10.02	706	10.25	0.00
FRPH	0	0	0	4,000	43.00	0	0.00	0.00
FRPT	0	0	0	10	164.43	1	177.48	0.00
FRT	0	0	0	3	102.07	80	108.53	0.00
FRT-C	0	0	0	5	24.95	0	0.00	0.00
FRTA	0	0	0	200	23.41	100	23.69	0.00
FRX	0	0	0	80	9.80	1,000	10.05	0.00
FRX+	0	0	0	300	2.40	150	3.00	0.00
FRX=	0	0	0	0	0.00	99	12.46	0.00
FRXB=	0	0	0	1,000	9.85	30	13.00	0.00
FSBW	0	0	0	20	54.21	0	0.00	0.00
FSD	0	0	0	30	14.90	0	0.00	0.00
FSFG	0	0	0	10	51.30	0	0.00	0.00
FSI	0	0	0	100	3.00	200	3.95	0.00
FSII	0	0	0	6	9.80	50	10.88	0.00
FSK	0	0	0	100	18.98	5,125	21.50	0.00
FSKR	0	0	0	50	19.90	0	0.00	0.00
FSLR	0	0	0	100	78.54	100	79.90	0.00
FSLY	0	0	0	16	71.80	50	74.00	0.00
FSM	0	0	0	200	7.26	200	7.35	0.00
FSNB=	0	0	0	1,450	10.01	1	10.05	0.00
FSP	0	0	0	1,000	5.02	7	6.60	0.00
FSR+	0	0	0	0	0.00	100	10.44	0.00
FSRV	0	0	0	100	12.00	500	15.40	0.00
FSRVW	0	0	0	100	3.09	400	5.25	0.00
FSRXU	0	0	0	0	0.00	50	11.99	0.00
FSS	0	0	0	5	32.72	0	0.00	0.00
FSSIU	0	0	0	0	0.00	750	11.98	0.00
FSSIW	0	0	0	1,000	0.60	1,000	1.97	0.00
FST	0	0	0	1	9.90	200	14.31	0.00
FST+	0	0	0	200	2.17	100	3.95	0.00
FSTR	0	0	0	0	0.00	50	38.00	0.00
FSTX	0	0	0	150	3.60	2,000	14.00	0.00
FSV	0	0	0	50	151.00	0	0.00	0.00
FTAAU	0	0	0	200	9.70	0	0.00	0.00
FTAG	0	0	0	80	17.64	0	0.00	0.00
FTAI	0	0	0	10	26.80	200	35.37	0.00
FTAI-A	0	0	0	0	0.00	1,000	26.50	0.00
FTAI-C	0	0	0	0	0.00	35	32.00	0.00
FTCH	0	0	0	22	51.00	29	54.36	0.00
FTCVU	0	0	0	100	12.51	9	19.90	0.00
FTCVW	0	0	0	100	3.52	900	35.00	0.00
FTDR	0	0	0	0	0.00	35	56.70	0.00
FTEC	0	0	0	106	105.00	20	115.00	0.00
FTF	0	0	0	730	8.21	501	9.86	0.00
FTGC	0	0	0	200	20.50	30	22.00	0.00
FTHM	0	0	0	34	31.00	1	34.20	0.00
FTHY	0	0	0	50	19.52	0	0.00	0.00
FTIV	0	0	0	0	0.00	150	11.60	0.00
FTIVU	0	0	0	0	0.00	326	12.29	0.00
FTIVW	0	0	0	0	0.00	500	1.94	0.00
FTK	0	0	0	35	1.32	450	2.05	0.00
FTNT	0	0	0	1	199.32	1	201.00	0.00
FTOC	0	0	0	50	10.29	2,050	10.79	0.00
FTOCU	0	0	0	3,000	5.05	8	12.85	0.00
FTOCW	0	0	0	300	1.70	100	1.93	0.00
FTS	0	0	0	200	41.00	10	47.00	0.00
FTSD	0	0	0	0	0.00	99	97.38	0.00
FTV	0	0	0	30	66.81	50	78.00	0.00
FTXG	0	0	0	25	25.20	0	0.00	0.00
FTXL	0	0	0	5	65.00	0	0.00	0.00
FTXO	0	0	0	30	31.40	0	0.00	0.00
FTXR	0	0	0	2	32.86	2	43.87	0.00
FUL	0	0	0	50	62.00	13	70.00	0.00
FULC	0	0	0	200	7.85	100	12.50	0.00
FULT	0	0	0	1	11.00	0	0.00	0.00
FUN	0	0	0	1	46.57	2,000	52.00	0.00
FURY	0	0	0	600	1.15	1,000	1.47	0.00
FUSE	0	0	0	200	9.97	105	10.17	0.00
FUSE+	0	0	0	5,000	0.00	2,485	1.39	0.00
FUSE=	0	0	0	0	0.00	100	25.00	0.00
FUSN	0	0	0	60	8.50	240	11.49	0.00
FUTY	0	0	0	50	40.08	0	0.00	0.00
FVAL	0	0	0	10	43.00	0	0.00	0.00
FVAM	0	0	0	4	9.92	0	0.00	0.00
FVCB	0	0	0	11	9.25	0	0.00	0.00
FVE	0	0	0	300	4.62	1,000	7.35	0.00
FVRR	0	0	0	1	222.00	5	230.00	0.00
FVT	0	0	0	0	0.00	145	10.10	0.00
FVT+	0	0	0	2,500	0.93	300	1.80	0.00
FVT=	0	0	0	0	0.00	500	10.75	0.00
FWAA	0	0	0	263	9.99	200	10.50	0.00
FWONA	0	0	0	10	30.00	0	0.00	0.00
FWONK	0	0	0	12	42.04	0	0.00	0.00
FWP	0	0	0	600	6.80	100	7.65	0.00
FWRD	0	0	0	0	0.00	10	94.00	0.00
FXA	0	0	0	1,000	77.09	1,000	77.23	0.00
FXB	0	0	0	1,000	132.85	1,000	133.19	0.00
FXC	0	0	0	2,000	78.51	2,000	78.84	0.00
FXE	0	0	0	2,000	112.13	2,000	112.36	0.00
FXF	0	0	0	1,000	98.38	1,000	98.51	0.00
FXH	0	0	0	0	0.00	35	117.15	0.00
FXI	0	0	0	300	46.30	100	46.51	0.00
FXP	0	0	0	70	28.20	46	32.88	0.00
FXY	0	0	0	2,000	86.58	2,000	86.72	0.00
FXZ	0	0	0	100	44.00	0	0.00	0.00
FZT=	0	0	0	1,000	9.91	0	0.00	0.00
G	0	0	0	0	0.00	5	45.10	0.00
GAB	0	0	0	25	6.60	0	0.00	0.00
GAB-G	0	0	0	400	25.21	205	25.88	0.00
GAB-H	0	0	0	400	25.21	100	25.68	0.00
GAB-K	0	0	0	400	25.71	0	0.00	0.00
GABC	0	0	0	0	0.00	375	47.72	0.00
GAIA	0	0	0	47	10.62	50	14.30	0.00
GAIN	0	0	0	20	12.35	1	14.45	0.00
GAINL	0	0	0	240	25.00	2,999	27.54	0.00
GAMR	0	0	0	10	98.00	3	116.00	0.00
GAN	0	0	0	105	18.20	70	21.50	0.00
GANX	0	0	0	0	0.00	400	17.80	0.00
GASS	0	0	0	200	2.66	400	2.99	0.00
GATO	0	0	0	40	9.81	200	10.63	0.00
GATX	0	0	0	20	60.00	0	0.00	0.00
GAU	0	0	0	1	1.07	4,154	1.18	0.00
GAZ	0	0	0	0	0.00	1	19.53	0.00
GB+	0	0	0	200	1.20	160	1.96	0.00
GBAB	0	0	0	300	22.45	500	25.84	0.00
GBCI	0	0	0	0	0.00	300	63.23	0.00
GBDC	0	0	0	100	15.16	100	16.09	0.00
GBIL	0	0	0	0	0.00	500	100.51	0.00
GBIO	0	0	0	30	25.39	3	29.87	0.00
GBL	0	0	0	350	15.00	0	0.00	0.00
GBLIL	0	0	0	100	25.78	0	0.00	0.00
GBNH	0	0	0	10	11.00	0	0.00	0.00
GBNY	0	0	0	0	0.00	40	19.78	0.00
GBOX	0	0	0	200	12.80	1,000	16.00	0.00
GBR	0	0	0	3,500	4.00	200	4.86	0.00
GBRGU	0	0	0	100	9.95	100	10.40	0.00
GBS	0	0	0	200	4.85	100	5.45	0.00
GBT	0	0	0	5	40.00	100	43.47	0.00
GBX	0	0	0	10	42.00	200	49.47	0.00
GCAC	0	0	0	1,000	9.51	0	0.00	0.00
GCACU	0	0	0	0	0.00	50	10.08	0.00
GCACW	0	0	0	400	0.40	0	0.00	0.00
GCBC	0	0	0	30	24.50	200	31.00	0.00
GCC	0	0	0	0	0.00	15	21.03	0.00
GCI	0	0	0	100	5.02	262	5.66	0.00
GCO	0	0	0	8	41.05	20	51.38	0.00
GCOW	0	0	0	25	26.80	0	0.00	0.00
GCV	0	0	0	1,162	5.16	0	0.00	0.00
GD	0	0	0	6	180.10	27	185.47	0.00
GDDY	0	0	0	60	85.15	5	88.00	0.00
GDO	0	0	0	0	0.00	88	17.95	0.00
GDOT	0	0	0	4	44.34	100	49.54	0.00
GDP	0	0	0	0	0.00	52	12.00	0.00
GDRX	0	0	0	1	37.94	50	39.00	0.00
GDV	0	0	0	10	23.50	0	0.00	0.00
GDV-G	0	0	0	100	25.46	100	25.74	0.00
GDV-H	0	0	0	150	27.00	300	27.70	0.00
GDX	0	0	0	700	34.51	72	34.80	0.00
GDXU	0	0	0	0	0.00	144	19.38	0.00
GDYN	0	0	0	100	6.50	100	20.00	0.00
GECC	0	0	0	300	2.73	600	3.90	0.00
GECCL	0	0	0	180	24.11	100	25.35	0.00
GECCM	0	0	0	100	24.25	300	25.29	0.00
GECCN	0	0	0	0	0.00	300	24.97	0.00
GEF	0	0	0	110	51.50	1	62.00	0.00
GEG	0	0	0	6,531	2.68	100	2.90	0.00
GEL	0	0	0	500	9.07	124	9.50	0.00
GEM	0	0	0	80	30.21	0	0.00	0.00
GENC	0	0	0	77	12.02	485	13.30	0.00
GENE	0	0	0	200	4.09	853	4.62	0.00
GEO	0	0	0	100	5.70	7	5.80	0.00
GEOS	0	0	0	50	8.00	100	10.49	0.00
GERM	0	0	0	1	32.28	30	36.58	0.00
GERN	0	0	0	200	1.47	39	1.55	0.00
GES	0	0	0	10	17.19	7	28.30	0.00
GFF	0	0	0	100	22.22	30	29.50	0.00
GFI	0	0	0	1,000	9.10	15	9.50	0.00
GFL	0	0	0	1	29.00	15	35.00	0.00
GFNCP	0	0	0	1	104.45	0	0.00	0.00
GFNSZ	0	0	0	500	25.31	0	0.00	0.00
GFX	0	0	0	0	0.00	100	10.41	0.00
GFX+	0	0	0	3,000	0.77	375	0.98	0.00
GFX=	0	0	0	0	0.00	50	10.60	0.00
GGAL	0	0	0	50	7.15	647	8.00	0.00
GGB	0	0	0	508	5.55	37	5.89	0.00
GGG	0	0	0	3	72.00	30	83.80	0.00
GGM	0	0	0	200	21.05	100	22.89	0.00
GGN	0	0	0	453	3.60	5,845	3.70	0.00
GGO	0	0	0	100	13.71	100	15.60	0.00
GGPIU	0	0	0	2,500	10.00	0	0.00	0.00
GGT	0	0	0	100	8.00	0	0.00	0.00
GGT-G	0	0	0	150	25.90	400	26.24	0.00
GH	0	0	0	100	150.00	1	159.74	0.00
GHAC	0	0	0	0	0.00	100	10.49	0.00
GHACU	0	0	0	0	0.00	1,050	10.35	0.00
GHC	0	0	0	1	614.53	0	0.00	0.00
GHG	0	0	0	0	0.00	100	13.48	0.00
GHL	0	0	0	34	17.67	60	18.48	0.00
GHLD	0	0	0	250	7.00	12	22.00	0.00
GHM	0	0	0	10	10.00	14	17.25	0.00
GHSI	0	0	0	200	1.74	500	1.98	0.00
GHVIU	0	0	0	500	11.50	30	14.38	0.00
GHVIW	0	0	0	55	3.50	235	3.89	0.00
GHY	0	0	0	199	13.05	0	0.00	0.00
GIB	0	0	0	8	83.91	0	0.00	0.00
GIFI	0	0	0	133	3.00	346	4.55	0.00
GIG	0	0	0	1,000	9.70	2,475	10.00	0.00
GIGE	0	0	0	0	0.00	20	42.50	0.00
GIGGU	0	0	0	0	0.00	2,500	10.14	0.00
GIGGW	0	0	0	200	0.68	0	0.00	0.00
GIGM	0	0	0	400	2.84	105	3.95	0.00
GII	0	0	0	0	0.00	100	63.35	0.00
GIII	0	0	0	2	28.00	50	31.50	0.00
GIIXU	0	0	0	600	9.95	1,000	10.49	0.00
GIK	0	0	0	1,000	10.00	50	10.09	0.00
GIK+	0	0	0	900	1.86	900	2.08	0.00
GIL	0	0	0	160	28.00	30	33.98	0.00
GILD	0	0	0	758	65.40	400	66.20	0.00
GIM	0	0	0	400	5.05	1,000	6.10	0.00
GINN	0	0	0	28	55.00	2	69.89	0.00
GIS	0	0	0	600	60.10	200	61.07	0.00
GIX	0	0	0	200	9.75	10	10.17	0.00
GIX+	0	0	0	500	0.70	4,000	1.00	0.00
GIX=	0	0	0	0	0.00	40	12.70	0.00
GIX^	0	0	0	19,620	0.35	2,500	0.51	0.00
GKOS	0	0	0	10	74.35	21	97.15	0.00
GL	0	0	0	100	90.50	200	109.40	0.00
GL-C	0	0	0	100	25.11	500	26.05	0.00
GLAD	0	0	0	30	7.90	0	0.00	0.00
GLADL	0	0	0	0	0.00	1,174	26.50	0.00
GLAQU	0	0	0	400	9.41	0	0.00	0.00
GLAQW	0	0	0	1,000	0.41	250	0.84	0.00
GLBS	0	0	0	100	4.11	400	4.88	0.00
GLBZ	0	0	0	0	0.00	100	27.00	0.00
GLCN	0	0	0	50	42.20	0	0.00	0.00
GLDD	0	0	0	600	12.80	0	0.00	0.00
GLDG	0	0	0	2,119	1.52	4,000	1.77	0.00
GLDI	0	0	0	295	8.80	200	9.20	0.00
GLDM	0	0	0	40,100	17.37	40,100	17.38	0.00
GLEO+	0	0	0	5,000	0.25	25	1.50	0.00
GLG	0	0	0	330	1.35	1,800	1.48	0.00
GLIN	0	0	0	300	29.50	0	0.00	0.00
GLL	0	0	0	700	36.18	700	36.23	0.00
GLMD	0	0	0	300	3.10	4	3.33	0.00
GLNG	0	0	0	20	10.15	1,000	10.80	0.00
GLOB	0	0	0	2	206.26	10	225.00	0.00
GLOG	0	0	0	100	5.77	90	5.87	0.00
GLOG-A	0	0	0	20	24.71	120	26.43	0.00
GLOP	0	0	0	127	2.59	100	2.85	0.00
GLOP-A	0	0	0	10	12.00	0	0.00	0.00
GLOP-B	0	0	0	10	12.00	100	23.22	0.00
GLOP-C	0	0	0	400	22.65	100	24.00	0.00
GLP	0	0	0	500	21.42	300	22.95	0.00
GLP-A	0	0	0	3,747	25.81	32	32.00	0.00
GLP-B	0	0	0	20	25.69	0	0.00	0.00
GLPG	0	0	0	100	79.59	1,000	81.05	0.00
GLPI	0	0	0	50	41.95	174	47.00	0.00
GLT	0	0	0	0	0.00	8	25.00	0.00
GLTO	0	0	0	600	5.81	124	6.70	0.00
GLTR	0	0	0	0	0.00	10	99.78	0.00
GLU	0	0	0	10	19.55	600	100.00	0.00
GLUU	0	0	0	500	12.28	1,042	12.48	0.00
GLV	0	0	0	100	10.13	0	0.00	0.00
GLW	0	0	0	170	43.00	300	45.74	0.00
GLYC	0	0	0	50	2.40	249	2.75	0.00
GM	0	0	0	2	58.81	10	58.85	0.00
GMAB	0	0	0	500	34.92	100	34.98	0.00
GMBL	0	0	0	30	12.30	599	12.97	0.00
GMBLW	0	0	0	0	0.00	80	16.99	0.00
GMBT	0	0	0	0	0.00	400	9.90	0.00
GMBTU	0	0	0	500	9.95	125	10.50	0.00
GMBTW	0	0	0	300	0.90	100	1.14	0.00
GMDA	0	0	0	200	7.56	50	8.45	0.00
GMED	0	0	0	4	64.44	2	70.84	0.00
GMF	0	0	0	0	0.00	145	160.00	0.00
GMII	0	0	0	0	0.00	1,000	11.95	0.00
GMIIU	0	0	0	600	10.10	100	10.39	0.00
GMIIW	0	0	0	100	1.61	0	0.00	0.00
GMLPP	0	0	0	100	25.01	237	25.95	0.00
GMRE	0	0	0	450	13.26	6,000	14.10	0.00
GMRE-A	0	0	0	500	25.45	1,820	28.80	0.00
GMS	0	0	0	5	33.30	0	0.00	0.00
GMTA	0	0	0	109	25.11	500	25.75	0.00
GMTX	0	0	0	0	0.00	18	25.00	0.00
GNACU	0	0	0	0	0.00	400	10.50	0.00
GNACW	0	0	0	100	0.71	0	0.00	0.00
GNCA	0	0	0	21	2.45	16	2.60	0.00
GNE	0	0	0	2	6.00	200	7.50	0.00
GNE-A	0	0	0	111	8.66	55	9.52	0.00
GNFT	0	0	0	500	4.49	400	4.57	0.00
GNK	0	0	0	300	11.00	350	12.38	0.00
GNL	0	0	0	100	18.35	5	19.00	0.00
GNL-A	0	0	0	80	25.50	0	0.00	0.00
GNL-B	0	0	0	10	24.95	0	0.00	0.00
GNLN	0	0	0	200	5.11	200	5.93	0.00
GNMK	0	0	0	600	19.00	1,200	24.07	0.00
GNOM	0	0	0	200	20.41	50	25.18	0.00
GNPK+	0	0	0	5	2.26	60	2.60	0.00
GNPK=	0	0	0	70	11.00	0	0.00	0.00
GNPX	0	0	0	400	4.06	11	4.20	0.00
GNRC	0	0	0	5	320.00	5	325.50	0.00
GNRS	0	0	0	3,000	9.89	100	10.00	0.00
GNRSU	0	0	0	2,000	10.35	100	11.00	0.00
GNRSW	0	0	0	400	0.72	2,780	0.87	0.00
GNSS	0	0	0	100	6.18	160	8.82	0.00
GNT-A	0	0	0	600	25.42	0	0.00	0.00
GNTX	0	0	0	696	30.25	0	0.00	0.00
GNTY	0	0	0	15	33.61	0	0.00	0.00
GNUS	0	0	0	1,000	1.62	2,020	1.72	0.00
GNW	0	0	0	367	3.00	1	3.57	0.00
GO	0	0	0	5	36.17	20	39.50	0.00
GOAC	0	0	0	500	9.58	90	10.06	0.00
GOAC+	0	0	0	500	0.95	500	1.29	0.00
GOAC=	0	0	0	480	9.50	0	0.00	0.00
GOAU	0	0	0	19	16.34	0	0.00	0.00
GOCO	0	0	0	50	11.70	500	12.11	0.00
GOED	0	0	0	200	5.99	300	7.53	0.00
GOEVW	0	0	0	100	2.32	200	2.93	0.00
GOEX	0	0	0	45	23.00	0	0.00	0.00
GOF	0	0	0	50	21.40	209	21.99	0.00
GOGL	0	0	0	10,000	7.28	10,000	7.39	0.00
GOGO	0	0	0	100	10.30	150	11.20	0.00
GOL	0	0	0	70	6.80	43	8.61	0.00
GOLD	0	0	0	400	21.00	1,000	21.76	0.00
GOLF	0	0	0	1	33.00	50	47.00	0.00
GOOD	0	0	0	20	18.66	38	21.00	0.00
GOODM	0	0	0	400	25.02	413	25.41	0.00
GOODN	0	0	0	700	25.00	30	29.00	0.00
GOOS	0	0	0	40	40.17	500	40.90	0.00
GORO	0	0	0	200	2.75	300	2.95	0.00
GOSS	0	0	0	59	8.34	25	8.77	0.00
GOVT	0	0	0	120	25.93	7,000	27.10	0.00
GOVXW	0	0	0	80	1.20	0	0.00	0.00
GP	0	0	0	200	18.11	100	21.57	0.00
GPAC	0	0	0	4	9.77	600	10.49	0.00
GPACU	0	0	0	0	0.00	100	10.20	0.00
GPC	0	0	0	1	108.00	15	125.00	0.00
GPI	0	0	0	1	157.00	19	173.49	0.00
GPK	0	0	0	24	16.41	121	23.34	0.00
GPL	0	0	0	1	0.76	5,000	0.78	0.00
GPMT	0	0	0	1	12.76	2	13.12	0.00
GPN	0	0	0	50	208.00	1	229.86	0.00
GPP	0	0	0	250	11.00	15	12.35	0.00
GPRE	0	0	0	5	23.00	72	27.90	0.00
GPRK	0	0	0	100	15.00	350	16.98	0.00
GPRO	0	0	0	4,000	11.52	100	12.23	0.00
GPS	0	0	0	50	31.07	1	34.00	0.00
GPX	0	0	0	200	15.80	200	19.80	0.00
GRA	0	0	0	3	57.00	16	70.00	0.00
GRAY	0	0	0	367	4.80	35	5.00	0.00
GRBK	0	0	0	82	24.29	8	26.72	0.00
GRC	0	0	0	5	20.00	215	34.72	0.00
GRCL	0	0	0	300	12.41	50	15.50	0.00
GRCYW	0	0	0	0	0.00	200	1.50	0.00
GREK	0	0	0	20	25.10	266	28.50	0.00
GRFS	0	0	0	3,000	17.48	1	19.18	0.00
GRID	0	0	0	10	87.08	0	0.00	0.00
GRIL	0	0	0	1,000	1.75	500	2.05	0.00
GRIN	0	0	0	300	4.76	100	8.50	0.00
GRMN	0	0	0	73	137.00	7	140.08	0.00
GRN	0	0	0	50	86.00	0	0.00	0.00
GRNQ	0	0	0	500	2.40	310	2.94	0.00
GRNV	0	0	0	0	0.00	730	10.88	0.00
GRNVR	0	0	0	4,167	0.60	500	0.75	0.00
GRNVU	0	0	0	0	0.00	10	22.40	0.00
GRNVW	0	0	0	0	0.00	1,300	0.94	0.00
GROW	0	0	0	20	9.53	700	10.35	0.00
GROY	0	0	0	1,000	4.45	4,000	4.90	0.00
GROY+	0	0	0	200	0.89	1,147	1.10	0.00
GRPN	0	0	0	35	46.90	100	51.00	0.00
GRSV	0	0	0	200	8.00	200	10.40	0.00
GRSVU	0	0	0	0	0.00	50	11.49	0.00
GRSVW	0	0	0	0	0.00	500	2.20	0.00
GRTS	0	0	0	50	8.90	100	10.86	0.00
GRTX	0	0	0	100	7.19	1	16.00	0.00
GRU	0	0	0	300	3.80	0	0.00	0.00
GRUB	0	0	0	10	65.20	1	73.43	0.00
GRVY	0	0	0	50	115.60	1	134.00	0.00
GS-A	0	0	0	100	20.07	0	0.00	0.00
GS-D	0	0	0	619	24.24	0	0.00	0.00
GS-K	0	0	0	200	27.22	0	0.00	0.00
GS-N	0	0	0	160	25.30	0	0.00	0.00
GSAH	0	0	0	100	10.40	200	10.55	0.00
GSAH+	0	0	0	100	2.22	543	3.19	0.00
GSAH=	0	0	0	100	10.70	1,600	11.50	0.00
GSAQW	0	0	0	100	0.47	500	0.88	0.00
GSAT	0	0	0	591	1.10	5,080	1.13	0.00
GSBC	0	0	0	0	0.00	325	59.16	0.00
GSBD	0	0	0	1	19.09	500	22.00	0.00
GSEVU	0	0	0	5,000	9.98	1,000	10.24	0.00
GSG	0	0	0	1	13.00	400	16.00	0.00
GSHD	0	0	0	150	96.50	5	106.00	0.00
GSIT	0	0	0	350	6.60	231	9.57	0.00
GSKY	0	0	0	500	5.56	440	6.93	0.00
GSL	0	0	0	93	13.52	10	13.96	0.00
GSL-B	0	0	0	15	25.01	100	25.38	0.00
GSLD	0	0	0	100	25.27	150	26.22	0.00
GSM	0	0	0	133	3.00	1	3.55	0.00
GSMG	0	0	0	70	3.35	100	4.08	0.00
GSMGW	0	0	0	0	0.00	500	0.70	0.00
GSQD+	0	0	0	10,000	0.87	100	888.00	0.00
GSQD=	0	0	0	500	10.02	30	10.20	0.00
GSS	0	0	0	2,000	2.78	1,100	3.53	0.00
GSST	0	0	0	100	49.01	0	0.00	0.00
GSV	0	0	0	1	0.54	1	0.56	0.00
GSY	0	0	0	100	49.00	1,000	50.51	0.00
GT	0	0	0	100	15.10	30	18.20	0.00
GTBP	0	0	0	40	9.70	50	10.88	0.00
GTE	0	0	0	10	0.69	100	0.74	0.00
GTEC	0	0	0	10	8.00	100	11.80	0.00
GTH	0	0	0	56	19.87	50	21.60	0.00
GTHX	0	0	0	400	23.50	150	25.10	0.00
GTIM	0	0	0	600	4.40	121	4.56	0.00
GTLS	0	0	0	2	138.44	1	149.88	0.00
GTN	0	0	0	10	16.45	100	19.92	0.00
GTN.A	0	0	0	10	13.50	0	0.00	0.00
GTT	0	0	0	500	1.75	23	1.85	0.00
GTY	0	0	0	80	25.00	0	0.00	0.00
GUNR	0	0	0	30	37.00	200	37.56	0.00
GURE	0	0	0	100	4.20	600	5.48	0.00
GURU	0	0	0	30	33.42	7	48.90	0.00
GUSH	0	0	0	25	67.63	25	69.90	0.00
GUT	0	0	0	1,000	6.36	50	10.00	0.00
GUT-A	0	0	0	100	26.46	100	29.93	0.00
GVA	0	0	0	10	23.00	40	44.95	0.00
GVAL	0	0	0	0	0.00	55	23.00	0.00
GVI	0	0	0	0	0.00	10	118.45	0.00
GVIP	0	0	0	300	75.18	0	0.00	0.00
GVP	0	0	0	9,000	1.31	616	1.62	0.00
GWACW	0	0	0	2,500	1.52	500	2.06	0.00
GWB	0	0	0	0	0.00	50	33.60	0.00
GWGH	0	0	0	0	0.00	355	7.33	0.00
GWPH	0	0	0	5	215.00	1	224.30	0.00
GWRE	0	0	0	40	101.12	15	119.77	0.00
GWRS	0	0	0	20	16.85	0	0.00	0.00
GWW	0	0	0	1	396.51	30	425.00	0.00
GWX	0	0	0	30	29.65	0	0.00	0.00
GXC	0	0	0	8	128.00	8	136.00	0.00
GXF	0	0	0	1	26.00	20	30.00	0.00
GXG	0	0	0	0	0.00	50	32.00	0.00
GXGX	0	0	0	0	0.00	200	10.50	0.00
GXGXW	0	0	0	1,000	1.05	500	1.50	0.00
GYRO	0	0	0	0	0.00	30	32.87	0.00
H	0	0	0	100	82.00	100	89.00	0.00
HA	0	0	0	5	24.59	50	26.25	0.00
HAAC	0	0	0	100	10.37	25	11.10	0.00
HAACU	0	0	0	70	10.90	1,000	12.90	0.00
HAACW	0	0	0	1,000	2.50	2,000	4.75	0.00
HACK	0	0	0	50	55.60	5	99.00	0.00
HAE	0	0	0	2	95.00	0	0.00	0.00
HAFC	0	0	0	10	18.11	40	20.50	0.00
HAIL	0	0	0	1	60.00	4	65.50	0.00
HAIN	0	0	0	100	42.00	100	43.60	0.00
HAL	0	0	0	100	20.90	1,100	22.00	0.00
HALL	0	0	0	2,000	3.60	500	4.20	0.00
HALO	0	0	0	23	43.25	154	49.50	0.00
HAP	0	0	0	199	41.00	0	0.00	0.00
HAPP	0	0	0	25	1.76	1,974	1.99	0.00
HARP	0	0	0	14	15.02	455	22.66	0.00
HASI	0	0	0	100	50.45	2	59.28	0.00
HAYN	0	0	0	10	25.60	6	34.47	0.00
HAYW	0	0	0	200	15.00	10	27.00	0.00
HBAN	0	0	0	1,200	16.36	312	19.80	0.00
HBB	0	0	0	30	17.80	0	0.00	0.00
HBI	0	0	0	100	19.80	100	20.40	0.00
HBM	0	0	0	2	7.50	1,200	8.39	0.00
HBMD	0	0	0	40	15.60	0	0.00	0.00
HBNC	0	0	0	0	0.00	445	19.72	0.00
HBP	0	0	0	0	0.00	500	4.30	0.00
HCA	0	0	0	40	185.45	33	197.00	0.00
HCAP	0	0	0	500	7.00	25	9.04	0.00
HCAPZ	0	0	0	200	23.20	106	25.47	0.00
HCAQ	0	0	0	0	0.00	3	10.10	0.00
HCAR	0	0	0	0	0.00	800	9.90	0.00
HCARW	0	0	0	15,000	0.63	351	0.90	0.00
HCAT	0	0	0	100	45.75	47	54.30	0.00
HCC	0	0	0	497	17.88	100	20.82	0.00
HCCC	0	0	0	2	9.73	0	0.00	0.00
HCCCU	0	0	0	0	0.00	100	10.30	0.00
HCCCW	0	0	0	0	0.00	795	0.70	0.00
HCCI	0	0	0	4	25.64	20	29.10	0.00
HCDI	0	0	0	115	3.04	1,102	3.38	0.00
HCHC	0	0	0	0	0.00	100	4.50	0.00
HCI	0	0	0	5	73.74	0	0.00	0.00
HCIC	0	0	0	0	0.00	300	9.88	0.00
HCICU	0	0	0	300	9.86	25	10.29	0.00
HCICW	0	0	0	1,000	1.15	100	1.84	0.00
HCIIU	0	0	0	0	0.00	100	12.00	0.00
HCIIW	0	0	0	700	0.81	5,000	1.74	0.00
HCKT	0	0	0	50	17.00	30	17.20	0.00
HCM	0	0	0	100	28.60	300	29.99	0.00
HCSG	0	0	0	8	27.50	0	0.00	0.00
HCXY	0	0	0	800	26.00	500	27.60	0.00
HCXZ	0	0	0	400	25.03	400	25.34	0.00
HD	0	0	0	8	320.30	1	323.00	0.00
HDB	0	0	0	1,100	70.12	3	73.10	0.00
HDGE	0	0	0	0	0.00	10	27.00	0.00
HDLB	0	0	0	1,000	12.75	0	0.00	0.00
HDRO	0	0	0	55	25.00	0	0.00	0.00
HDSN	0	0	0	165	1.50	500	2.20	0.00
HDV	0	0	0	1	92.22	11	96.87	0.00
HE	0	0	0	59	40.96	200	45.61	0.00
HEAR	0	0	0	1,300	24.00	100	32.06	0.00
HEC	0	0	0	544	9.87	1,600	10.10	0.00
HECCU	0	0	0	0	0.00	894	14.56	0.00
HECCW	0	0	0	200	1.20	5,300	1.57	0.00
HEDJ	0	0	0	35	73.20	0	0.00	0.00
HEFA	0	0	0	0	0.00	20	35.00	0.00
HEI	0	0	0	10	115.19	0	0.00	0.00
HEI.A	0	0	0	6	117.00	0	0.00	0.00
HELE	0	0	0	1	219.00	2	222.90	0.00
HELX	0	0	0	5	30.00	10	54.00	0.00
HEP	0	0	0	85	19.30	50	22.00	0.00
HEPA	0	0	0	285	1.75	101	1.84	0.00
HERAU	0	0	0	1,000	9.91	100	10.20	0.00
HERO	0	0	0	300	33.00	20	33.90	0.00
HES	0	0	0	8	72.31	100	76.24	0.00
HESM	0	0	0	1,000	21.60	0	0.00	0.00
HEWJ	0	0	0	0	0.00	5	40.00	0.00
HEXO	0	0	0	250	5.75	250	6.00	0.00
HEZU	0	0	0	0	0.00	76	44.00	0.00
HFC	0	0	0	100	35.00	100	36.20	0.00
HFFG	0	0	0	200	6.80	300	8.00	0.00
HFRO	0	0	0	35	10.97	100	11.44	0.00
HFRO-A	0	0	0	200	23.80	0	0.00	0.00
HFWA	0	0	0	0	0.00	525	29.54	0.00
HGBL	0	0	0	120	2.26	400	3.19	0.00
HGEN	0	0	0	100	14.65	200	17.50	0.00
HGH	0	0	0	100	27.00	100	27.59	0.00
HGLB	0	0	0	1,000	7.47	300	12.00	0.00
HGSH	0	0	0	300	1.91	200	2.20	0.00
HGV	0	0	0	100	38.60	126	43.00	0.00
HHC	0	0	0	30	78.00	50	106.93	0.00
HHLA	0	0	0	4	9.75	0	0.00	0.00
HHLA=	0	0	0	200	9.84	400	10.40	0.00
HHR	0	0	0	100	34.20	75	43.00	0.00
HI	0	0	0	399	45.12	150	51.48	0.00
HIBB	0	0	0	30	34.77	40	78.33	0.00
HIBL	0	0	0	1	54.00	5	64.00	0.00
HIBS	0	0	0	0	0.00	100	100.00	0.00
HIE	0	0	0	500	7.75	0	0.00	0.00
HIFS	0	0	0	0	0.00	60	320.00	0.00
HIG	0	0	0	100	65.70	100	67.70	0.00
HIGA	0	0	0	0	0.00	100	10.05	0.00
HIGA+	0	0	0	300	0.91	500	1.07	0.00
HIHO	0	0	0	50	3.02	20	4.44	0.00
HII	0	0	0	50	204.25	1	220.00	0.00
HIIIU	0	0	0	2,500	9.76	1,000	15.00	0.00
HIL	0	0	0	89	2.80	500	3.44	0.00
HIMS	0	0	0	5	11.89	265	13.24	0.00
HIMS+	0	0	0	100	2.00	230	4.75	0.00
HIMX	0	0	0	30	12.60	90	13.25	0.00
HIW	0	0	0	25	40.10	1	46.50	0.00
HIX	0	0	0	20	6.50	100	7.25	0.00
HJLI	0	0	0	10	6.00	5	6.50	0.00
HJLIW	0	0	0	1,000	0.20	1,500	0.37	0.00
HKIB	0	0	0	0	0.00	8	7.77	0.00
HL	0	0	0	96	6.16	2,499	6.42	0.00
HLAH	0	0	0	4	9.76	0	0.00	0.00
HLAL	0	0	0	1	35.77	0	0.00	0.00
HLI	0	0	0	0	0.00	37	105.00	0.00
HLIO	0	0	0	0	0.00	48	72.60	0.00
HLIT	0	0	0	0	0.00	60	9.20	0.00
HLM-	0	0	0	34	25.36	0	0.00	0.00
HLNE	0	0	0	13	76.84	21	97.50	0.00
HLT	0	0	0	10	126.53	100	128.20	0.00
HLX	0	0	0	100	4.60	200	5.47	0.00
HLXA	0	0	0	500	9.88	200	10.31	0.00
HMC	0	0	0	273	30.10	350	30.84	0.00
HMCO	0	0	0	0	0.00	100	10.86	0.00
HMCOU	0	0	0	50	10.20	400	14.27	0.00
HMHC	0	0	0	400	7.02	650	8.20	0.00
HMLP	0	0	0	20	15.20	800	15.80	0.00
HMLP-A	0	0	0	709	26.74	0	0.00	0.00
HMNF	0	0	0	34	14.70	10	31.02	0.00
HMPT	0	0	0	25	8.25	20	18.00	0.00
HMY	0	0	0	50	4.35	1	4.87	0.00
HNDL	0	0	0	200	24.50	0	0.00	0.00
HNGR	0	0	0	0	0.00	45	25.19	0.00
HNI	0	0	0	0	0.00	200	41.62	0.00
HNNA	0	0	0	143	6.38	350	13.25	0.00
HNP	0	0	0	779	13.48	779	14.23	0.00
HNW	0	0	0	450	14.60	90	15.06	0.00
HOFT	0	0	0	50	33.00	100	41.31	0.00
HOFVW	0	0	0	150	0.33	5,000	2.50	0.00
HOG	0	0	0	100	40.40	125	41.80	0.00
HOL	0	0	0	500	10.40	100	10.78	0.00
HOLI	0	0	0	23	12.87	1,000	12.98	0.00
HOLUU	0	0	0	5	10.90	150	19.80	0.00
HOLUW	0	0	0	229	2.01	300	3.32	0.00
HOLX	0	0	0	1,370	73.01	15	77.77	0.00
HOMB	0	0	0	0	0.00	550	28.26	0.00
HOME	0	0	0	1	26.00	57	30.19	0.00
HON	0	0	0	5	228.80	30	232.00	0.00
HONE	0	0	0	10	12.85	0	0.00	0.00
HOOK	0	0	0	90	12.00	80	13.37	0.00
HOTH	0	0	0	42	1.65	20	1.75	0.00
HOV	0	0	0	200	101.50	300	118.65	0.00
HOVNP	0	0	0	0	0.00	200	21.60	0.00
HP	0	0	0	50	25.00	233	27.78	0.00
HPE	0	0	0	150	15.06	100	16.12	0.00
HPI	0	0	0	194	18.52	0	0.00	0.00
HPK	0	0	0	100	7.83	27	8.15	0.00
HPQ	0	0	0	5	33.20	215	34.44	0.00
HPS	0	0	0	5,195	16.65	0	0.00	0.00
HPX	0	0	0	5,000	9.85	0	0.00	0.00
HPX+	0	0	0	1,000	0.72	1,500	2.30	0.00
HPX=	0	0	0	0	0.00	32	10.65	0.00
HQH	0	0	0	500	23.55	102	24.71	0.00
HQI	0	0	0	0	0.00	20	21.95	0.00
HQL	0	0	0	5	19.00	118	28.33	0.00
HQY	0	0	0	2	68.70	2	72.23	0.00
HR	0	0	0	16	28.96	0	0.00	0.00
HRB	0	0	0	1,100	22.03	100	22.90	0.00
HRC	0	0	0	12	88.12	15	117.70	0.00
HRI	0	0	0	1	35.00	24	108.97	0.00
HRL	0	0	0	36	46.36	100	47.50	0.00
HRMY	0	0	0	4	25.00	40	39.00	0.00
HROW	0	0	0	300	6.32	100	8.10	0.00
HRTG	0	0	0	25	10.00	70	12.70	0.00
HRTX	0	0	0	50	13.81	100	18.85	0.00
HRZN	0	0	0	20	13.80	100	17.20	0.00
HSAQ	0	0	0	0	0.00	300	13.00	0.00
HSC	0	0	0	0	0.00	30	19.45	0.00
HSDT	0	0	0	60	8.80	60	19.65	0.00
HSIC	0	0	0	1	65.55	3	72.20	0.00
HSII	0	0	0	60	33.11	3	43.00	0.00
HSKA	0	0	0	1	150.00	16	186.96	0.00
HSON	0	0	0	150	10.61	195	19.55	0.00
HSRT	0	0	0	200	39.27	0	0.00	0.00
HST	0	0	0	100	16.80	100	18.00	0.00
HSTM	0	0	0	0	0.00	5	35.00	0.00
HSTO	0	0	0	4,000	0.98	258	1.26	0.00
HSY	0	0	0	50	160.01	100	160.90	0.00
HT	0	0	0	40	7.19	1,500	11.50	0.00
HT-E	0	0	0	0	0.00	88	24.17	0.00
HTA	0	0	0	607	27.00	300	28.75	0.00
HTBK	0	0	0	100	7.01	70	13.00	0.00
HTBX	0	0	0	200	6.70	200	7.00	0.00
HTD	0	0	0	200	23.20	40	26.19	0.00
HTEC	0	0	0	20	41.10	0	0.00	0.00
HTFB	0	0	0	350	25.25	200	25.74	0.00
HTGC	0	0	0	19	16.50	300	17.05	0.00
HTGM	0	0	0	0	0.00	1	6.02	0.00
HTH	0	0	0	40	28.55	41	36.45	0.00
HTHT	0	0	0	102	55.85	70	58.20	0.00
HTLD	0	0	0	0	0.00	4,926	20.80	0.00
HTLF	0	0	0	220	45.15	0	0.00	0.00
HTLFP	0	0	0	200	25.69	0	0.00	0.00
HTOO	0	0	0	200	12.05	950	13.75	0.00
HTOOW	0	0	0	333	3.33	100	12.74	0.00
HTPA	0	0	0	100	9.50	2,350	10.34	0.00
HTPA=	0	0	0	0	0.00	96	10.71	0.00
HTUS	0	0	0	200	26.01	0	0.00	0.00
HUBB	0	0	0	10	165.10	0	0.00	0.00
HUBS	0	0	0	1	495.00	1	539.00	0.00
HUDI	0	0	0	150	3.60	100	5.50	0.00
HUGE	0	0	0	100	1.67	7,300	1.92	0.00
HUGS=	0	0	0	0	0.00	3,011	10.28	0.00
HUM	0	0	0	5	415.00	4	426.00	0.00
HUN	0	0	0	100	27.80	100	29.13	0.00
HURC	0	0	0	30	29.00	3	38.96	0.00
HUSA	0	0	0	50	1.65	2,300	1.96	0.00
HUSN	0	0	0	1,000	2.40	500	2.89	0.00
HUYA	0	0	0	5	18.25	30	18.56	0.00
HVT	0	0	0	10	10.00	333	42.40	0.00
HWBK	0	0	0	33	15.26	0	0.00	0.00
HWC	0	0	0	1	18.00	175	44.94	0.00
HWCC	0	0	0	1,126	5.20	1,500	5.36	0.00
HWCPL	0	0	0	100	25.22	0	0.00	0.00
HWKN	0	0	0	0	0.00	375	34.62	0.00
HWM	0	0	0	100	32.00	100	33.40	0.00
HX	0	0	0	300	1.53	1,000	1.84	0.00
HXL	0	0	0	184	54.34	400	66.66	0.00
HY	0	0	0	14	34.52	75	97.70	0.00
HYB	0	0	0	200	9.30	0	0.00	0.00
HYD	0	0	0	0	0.00	200	63.00	0.00
HYDW	0	0	0	100	50.01	0	0.00	0.00
HYEM	0	0	0	0	0.00	90	24.25	0.00
HYFM	0	0	0	20	56.73	10	59.99	0.00
HYG	0	0	0	30	86.65	3,400	87.34	0.00
HYI	0	0	0	442	13.55	90	15.89	0.00
HYLB	0	0	0	0	0.00	20	40.80	0.00
HYLD	0	0	0	0	0.00	30	34.30	0.00
HYLS	0	0	0	100	47.00	0	0.00	0.00
HYMC	0	0	0	1,500	3.50	100	4.40	0.00
HYMCW	0	0	0	0	0.00	400	0.65	0.00
HYMCZ	0	0	0	0	0.00	1,653	0.72	0.00
HYRE	0	0	0	100	10.65	82	11.57	0.00
HYS	0	0	0	50	97.80	0	0.00	0.00
HYT	0	0	0	75	11.36	25	12.50	0.00
HYW	0	0	0	30	6.30	185	9.89	0.00
HZAC	0	0	0	0	0.00	3,900	10.00	0.00
HZAC+	0	0	0	400	0.99	300	1.60	0.00
HZN	0	0	0	0	0.00	463	18.00	0.00
HZNP	0	0	0	35	88.60	10	94.00	0.00
HZO	0	0	0	35	48.10	167	55.00	0.00
HZON	0	0	0	500	10.03	7,000	10.70	0.00
HZON+	0	0	0	300	1.68	4,900	2.27	0.00
HZON=	0	0	0	0	0.00	50	11.40	0.00
IAA	0	0	0	40	53.00	11	62.42	0.00
IAC	0	0	0	1	244.50	8	262.00	0.00
IACA+	0	0	0	395	2.15	4,000	4.30	0.00
IACA=	0	0	0	700	9.60	1,500	15.20	0.00
IACB	0	0	0	4	10.14	0	0.00	0.00
IACB+	0	0	0	0	0.00	931	10.02	0.00
IACB=	0	0	0	0	0.00	100	10.99	0.00
IAE	0	0	0	1,000	8.81	0	0.00	0.00
IAF	0	0	0	1,418	4.23	0	0.00	0.00
IAG	0	0	0	122	3.20	100	3.25	0.00
IAI	0	0	0	20	60.20	0	0.00	0.00
IAK	0	0	0	200	52.02	0	0.00	0.00
IAT	0	0	0	500	55.80	518	59.23	0.00
IAUF	0	0	0	300	51.60	0	0.00	0.00
IBA	0	0	0	20	37.57	35	55.00	0.00
IBB	0	0	0	200	152.22	100	156.30	0.00
IBBJ	0	0	0	0	0.00	8	69.00	0.00
IBCP	0	0	0	25	22.00	0	0.00	0.00
IBDN	0	0	0	200	25.05	0	0.00	0.00
IBEX	0	0	0	11	9.25	100	23.78	0.00
IBHA	0	0	0	0	0.00	200	24.80	0.00
IBHB	0	0	0	0	0.00	500	24.70	0.00
IBIO	0	0	0	1,200	1.36	20	1.45	0.00
IBKR	0	0	0	87	73.21	5	76.00	0.00
IBOC	0	0	0	0	0.00	200	48.17	0.00
IBP	0	0	0	2	108.00	1	149.89	0.00
IBRX	0	0	0	7	18.05	100	18.50	0.00
IBTB	0	0	0	0	0.00	40	29.35	0.00
IBTX	0	0	0	5	61.63	14	79.90	0.00
IBUY	0	0	0	3	123.23	5	133.33	0.00
ICAD	0	0	0	45	17.00	0	0.00	0.00
ICBK	0	0	0	80	17.08	15	26.00	0.00
ICCC	0	0	0	1	5.19	0	0.00	0.00
ICCH	0	0	0	0	0.00	100	24.00	0.00
ICD	0	0	0	200	3.01	350	3.80	0.00
ICE	0	0	0	100	117.92	50	119.74	0.00
ICF	0	0	0	500	10.00	10	65.00	0.00
ICFI	0	0	0	16	84.38	3	95.00	0.00
ICHR	0	0	0	30	55.03	2	74.98	0.00
ICL	0	0	0	500	5.54	200	8.30	0.00
ICLK	0	0	0	100	11.35	30	12.00	0.00
ICLR	0	0	0	10	181.50	10	220.00	0.00
ICMB	0	0	0	56	2.00	325	6.50	0.00
ICOL	0	0	0	17	10.05	0	0.00	0.00
ICON	0	0	0	73	1.36	150	2.80	0.00
ICPT	0	0	0	100	21.41	100	22.50	0.00
ICUI	0	0	0	3	195.50	1	220.00	0.00
ICVT	0	0	0	3	85.00	0	0.00	0.00
ID	0	0	0	100	6.50	100	8.74	0.00
IDA	0	0	0	100	97.50	7	102.00	0.00
IDCC	0	0	0	15	64.12	21	85.00	0.00
IDIV	0	0	0	0	0.00	320	13.11	0.00
IDN	0	0	0	100	7.90	300	8.40	0.00
IDNA	0	0	0	55	35.00	10	56.99	0.00
IDRA	0	0	0	129	1.12	100	1.19	0.00
IDRV	0	0	0	10	47.00	27	48.00	0.00
IDT	0	0	0	100	22.31	1,435	29.00	0.00
IDV	0	0	0	25	32.07	14	32.76	0.00
IDX	0	0	0	0	0.00	100	20.00	0.00
IDYA	0	0	0	1	12.00	105	30.00	0.00
IEA	0	0	0	600	12.74	10	12.99	0.00
IEAWW	0	0	0	120	2.20	500	2.74	0.00
IEC	0	0	0	28	10.50	5	13.73	0.00
IEF	0	0	0	100	112.00	50	116.99	0.00
IEI	0	0	0	2	129.50	3	134.20	0.00
IEIH	0	0	0	0	0.00	350	33.30	0.00
IEME	0	0	0	15	36.00	0	0.00	0.00
IEMG	0	0	0	800	64.73	800	65.54	0.00
IEO	0	0	0	133	46.50	0	0.00	0.00
IEP	0	0	0	800	53.00	3	59.79	0.00
IESC	0	0	0	0	0.00	50	60.00	0.00
IETC	0	0	0	45	45.00	0	0.00	0.00
IEV	0	0	0	1	40.00	25	53.00	0.00
IEX	0	0	0	0	0.00	56	221.00	0.00
IEZ	0	0	0	0	0.00	300	14.30	0.00
IFF	0	0	0	13	133.85	5	144.50	0.00
IFFT	0	0	0	0	0.00	100	62.00	0.00
IFMK	0	0	0	1,000	1.39	213	1.48	0.00
IFN	0	0	0	30	20.30	0	0.00	0.00
IFRA	0	0	0	300	33.03	0	0.00	0.00
IFRX	0	0	0	400	3.65	7	4.29	0.00
IFS	0	0	0	60	30.00	39	40.00	0.00
IG	0	0	0	100	24.02	0	0.00	0.00
IGA	0	0	0	20	9.09	0	0.00	0.00
IGAC	0	0	0	10,000	9.71	35	10.25	0.00
IGACU	0	0	0	0	0.00	97	11.65	0.00
IGACW	0	0	0	1,000	0.81	1,000	1.55	0.00
IGC	0	0	0	19,000	1.50	700	1.77	0.00
IGD	0	0	0	400	4.79	0	0.00	0.00
IGF	0	0	0	3	45.97	0	0.00	0.00
IGI	0	0	0	0	0.00	90	21.70	0.00
IGICW	0	0	0	800	0.56	1,500	0.89	0.00
IGLB	0	0	0	0	0.00	50	69.00	0.00
IGLD	0	0	0	15	19.00	0	0.00	0.00
IGM	0	0	0	5	311.53	1	499.89	0.00
IGMS	0	0	0	10	59.26	20	66.90	0.00
IGNY	0	0	0	4	9.69	0	0.00	0.00
IGNYU	0	0	0	100	10.11	100	15.00	0.00
IGOV	0	0	0	25	45.00	0	0.00	0.00
IGSB	0	0	0	17	54.23	0	0.00	0.00
IGT	0	0	0	24	17.00	9	18.50	0.00
IGV	0	0	0	100	352.00	1	374.00	0.00
IH	0	0	0	300	11.22	50	12.93	0.00
IHAK	0	0	0	5	37.00	0	0.00	0.00
IHC	0	0	0	10	37.00	1,000	42.40	0.00
IHD	0	0	0	1,000	7.55	600	8.20	0.00
IHE	0	0	0	60	150.53	0	0.00	0.00
IHF	0	0	0	22	222.45	4	260.00	0.00
IHG	0	0	0	100	71.76	0	0.00	0.00
IHI	0	0	0	2	335.00	1	351.20	0.00
IHIT	0	0	0	1,000	8.96	0	0.00	0.00
IHRT	0	0	0	240	18.01	500	20.60	0.00
IHT	0	0	0	1,000	2.20	200	2.74	0.00
IHTA	0	0	0	1,000	8.88	0	0.00	0.00
IIAC	0	0	0	1,200	9.64	250	10.01	0.00
IIAC+	0	0	0	700	0.70	5,000	1.74	0.00
III	0	0	0	100	4.00	32	4.99	0.00
IIII	0	0	0	0	0.00	50	10.25	0.00
IIIIU	0	0	0	0	0.00	100	10.80	0.00
IIIIW	0	0	0	1,000	1.03	500	1.22	0.00
IIIN	0	0	0	100	11.00	15	33.91	0.00
IIIV	0	0	0	0	0.00	3	39.89	0.00
IIM	0	0	0	25	14.60	400	16.38	0.00
IIN	0	0	0	10	16.19	15	36.92	0.00
IIPR	0	0	0	5	182.50	13	183.50	0.00
IIPR-A	0	0	0	0	0.00	50	35.25	0.00
IIVI	0	0	0	10	80.00	1	83.25	0.00
IJH	0	0	0	200	268.86	200	270.50	0.00
IJR	0	0	0	1	108.13	1	111.14	0.00
IJS	0	0	0	26	97.00	90	109.80	0.00
IJT	0	0	0	5	60.00	0	0.00	0.00
IKNA	0	0	0	5	17.20	50	19.55	0.00
IKNX	0	0	0	100	4.00	397	10.85	0.00
IKT	0	0	0	175	5.21	200	6.19	0.00
ILF	0	0	0	20	26.00	50	30.00	0.00
ILMN	0	0	0	2	398.07	14	410.00	0.00
ILPT	0	0	0	31	18.51	0	0.00	0.00
IMAB	0	0	0	100	53.00	150	56.00	0.00
IMAC	0	0	0	50	1.29	3,670	1.75	0.00
IMACW	0	0	0	200	0.26	0	0.00	0.00
IMAX	0	0	0	5	20.00	30	22.50	0.00
IMBI	0	0	0	50	4.00	1	8.74	0.00
IMCR	0	0	0	2	38.62	10	50.00	0.00
IMGN	0	0	0	5	7.40	9	7.80	0.00
IMH	0	0	0	250	1.75	50	2.27	0.00
IMKTA	0	0	0	5	60.00	40	66.63	0.00
IMMP	0	0	0	400	3.30	50	3.65	0.00
IMNM	0	0	0	3	25.67	300	39.40	0.00
IMO	0	0	0	100	24.95	0	0.00	0.00
IMOS	0	0	0	0	0.00	50	33.85	0.00
IMPX+	0	0	0	150	0.82	1,000	1.29	0.00
IMPX=	0	0	0	0	0.00	280	10.80	0.00
IMRA	0	0	0	100	6.92	40	8.69	0.00
IMRN	0	0	0	90	5.15	20	6.37	0.00
IMRNW	0	0	0	400	1.11	25	2.36	0.00
IMTE	0	0	0	647	4.55	153	5.42	0.00
IMTX	0	0	0	12	11.07	200	12.25	0.00
IMTXW	0	0	0	0	0.00	2,162	4.70	0.00
IMUX	0	0	0	25	13.17	54	15.35	0.00
IMV	0	0	0	23	2.79	50	3.16	0.00
IMVT	0	0	0	34	14.66	100	17.79	0.00
IMXI	0	0	0	10	14.00	10	20.76	0.00
INBK	0	0	0	9	27.81	0	0.00	0.00
INBKZ	0	0	0	100	26.00	0	0.00	0.00
INBX	0	0	0	10	15.00	5	24.47	0.00
INCO	0	0	0	100	45.38	0	0.00	0.00
INCY	0	0	0	14	82.21	6	84.00	0.00
INDB	0	0	0	0	0.00	100	86.71	0.00
INDF	0	0	0	100	27.88	1	80.00	0.00
INDL	0	0	0	20	41.21	100	46.98	0.00
INDO	0	0	0	0	0.00	200	13.37	0.00
INDT	0	0	0	100	52.00	0	0.00	0.00
INDY	0	0	0	200	41.65	30	47.53	0.00
INFI	0	0	0	1,000	2.35	49	3.59	0.00
INFL	0	0	0	50	28.50	0	0.00	0.00
INFN	0	0	0	100	10.16	60	10.50	0.00
INFO	0	0	0	5	95.00	122	105.00	0.00
INFU	0	0	0	65	20.75	300	25.00	0.00
INGN	0	0	0	30	55.00	20	73.03	0.00
INGR	0	0	0	20	85.00	30	98.88	0.00
INKA	0	0	0	2,000	9.71	0	0.00	0.00
INKAU	0	0	0	0	0.00	4,996	10.48	0.00
INKAW	0	0	0	0	0.00	700	1.30	0.00
INM	0	0	0	3,000	2.95	1,000	4.60	0.00
INMB	0	0	0	89	10.80	100	13.77	0.00
INMD	0	0	0	10	83.27	7	86.26	0.00
INN	0	0	0	400	9.47	16	11.69	0.00
INN-D	0	0	0	50	23.77	0	0.00	0.00
INN-E	0	0	0	50	23.57	0	0.00	0.00
INNV	0	0	0	80	22.61	84	25.69	0.00
INO	0	0	0	7	8.80	13	9.20	0.00
INOD	0	0	0	5	2.50	2,000	9.00	0.00
INOV	0	0	0	35	15.54	21	31.13	0.00
INS	0	0	0	10	39.50	5	45.00	0.00
INSE	0	0	0	500	2.02	0	0.00	0.00
INSG	0	0	0	20	8.80	20	9.20	0.00
INSI	0	0	0	50	19.48	0	0.00	0.00
INSM	0	0	0	10	30.50	10	35.00	0.00
INSP	0	0	0	2	188.00	2	239.09	0.00
INSW	0	0	0	31	16.26	100	20.25	0.00
INSW-A	0	0	0	20	25.57	0	0.00	0.00
INT	0	0	0	200	21.08	30	39.80	0.00
INTT	0	0	0	0	0.00	400	12.06	0.00
INTU	0	0	0	2	405.30	4	423.00	0.00
INUV	0	0	0	20	0.83	20	0.88	0.00
INVA	0	0	0	100	11.30	200	15.10	0.00
INVE	0	0	0	18	12.00	6	13.80	0.00
INVH	0	0	0	5	30.50	10	36.50	0.00
INVO	0	0	0	130	3.51	41	4.25	0.00
INVZ	0	0	0	10	10.60	200	11.10	0.00
INVZW	0	0	0	0	0.00	200	3.10	0.00
INZY	0	0	0	70	8.00	100	37.00	0.00
IO	0	0	0	1,000	2.23	100	2.34	0.00
IONS	0	0	0	3	40.63	3	42.73	0.00
IOO	0	0	0	30	65.60	0	0.00	0.00
IOR	0	0	0	200	11.12	10	13.70	0.00
IOSP	0	0	0	0	0.00	10	111.10	0.00
IOVA	0	0	0	60	29.78	50	31.60	0.00
IP	0	0	0	5	50.48	4	56.97	0.00
IPA	0	0	0	200	10.40	4	12.68	0.00
IPAR	0	0	0	0	0.00	75	75.07	0.00
IPAY	0	0	0	100	65.75	20	71.87	0.00
IPG	0	0	0	29	26.05	159	30.42	0.00
IPGP	0	0	0	1	215.00	26	230.44	0.00
IPHA	0	0	0	500	4.34	130	7.00	0.00
IPHI	0	0	0	15	164.50	73	181.00	0.00
IPI	0	0	0	16	25.00	10	39.55	0.00
IPKW	0	0	0	0	0.00	1	90.00	0.00
IPLDP	0	0	0	200	24.53	0	0.00	0.00
IPOD	0	0	0	67	10.81	100	11.20	0.00
IPOD+	0	0	0	200	2.53	2,500	2.95	0.00
IPOD=	0	0	0	29	11.05	200	11.75	0.00
IPOE+	0	0	0	25	5.25	100	6.48	0.00
IPOE=	0	0	0	34	15.96	6	18.46	0.00
IPOF+	0	0	0	1	1.50	40	3.20	0.00
IPOF=	0	0	0	22	10.84	10	11.70	0.00
IPOS	0	0	0	0	0.00	4	37.98	0.00
IPVA=	0	0	0	1,000	9.91	0	0.00	0.00
IPVF=	0	0	0	1,000	9.91	0	0.00	0.00
IPVIU	0	0	0	1,000	9.91	0	0.00	0.00
IPWR	0	0	0	200	10.50	730	11.00	0.00
IQDE	0	0	0	10	21.50	0	0.00	0.00
IQI	0	0	0	500	12.36	1,600	13.60	0.00
IQM	0	0	0	50	39.84	0	0.00	0.00
IQV	0	0	0	5	185.00	2	220.00	0.00
IR	0	0	0	100	48.17	6	67.60	0.00
IRBO	0	0	0	25	41.00	20	45.00	0.00
IRBT	0	0	0	53	111.67	76	122.10	0.00
IRCP	0	0	0	20	6.00	42	11.49	0.00
IRDM	0	0	0	150	40.50	600	42.35	0.00
IRIX	0	0	0	500	6.38	1,300	7.65	0.00
IRM	0	0	0	30	37.65	200	38.59	0.00
IRMD	0	0	0	30	10.00	4	27.48	0.00
IRR	0	0	0	100	3.05	705	3.36	0.00
IRT	0	0	0	21	10.37	9	16.89	0.00
IRTC	0	0	0	100	89.09	4	92.00	0.00
IRWD	0	0	0	1	10.00	280	10.89	0.00
ISBC	0	0	0	50	14.00	500	14.88	0.00
ISD	0	0	0	300	15.41	400	18.59	0.00
ISDR	0	0	0	0	0.00	195	25.20	0.00
ISEE	0	0	0	90	5.45	90	6.66	0.00
ISHG	0	0	0	1	81.30	26	83.40	0.00
ISIG	0	0	0	1	4.60	655	5.50	0.00
ISLE	0	0	0	4	9.72	967	9.84	0.00
ISLEW	0	0	0	100	0.27	175	0.60	0.00
ISNS	0	0	0	124	4.44	100	4.99	0.00
ISRG	0	0	0	100	785.13	15	798.00	0.00
ISSC	0	0	0	0	0.00	10	8.00	0.00
ISUN	0	0	0	100	7.39	17	13.37	0.00
IT	0	0	0	1	184.14	1	199.66	0.00
ITA	0	0	0	60	105.60	192	107.81	0.00
ITAC	0	0	0	50	9.96	1,043	10.20	0.00
ITACU	0	0	0	200	0.01	0	0.00	0.00
ITACW	0	0	0	150	1.07	500	1.25	0.00
ITB	0	0	0	200	69.25	15	71.20	0.00
ITCB	0	0	0	2,000	3.82	500	7.00	0.00
ITCI	0	0	0	0	0.00	25	43.30	0.00
ITEQ	0	0	0	3	60.00	0	0.00	0.00
ITGR	0	0	0	8	72.19	0	0.00	0.00
ITHXU	0	0	0	0	0.00	6	10.37	0.00
ITHXW	0	0	0	100	0.46	0	0.00	0.00
ITI	0	0	0	40	5.63	11	7.04	0.00
ITOS	0	0	0	100	23.99	20	25.50	0.00
ITOT	0	0	0	25	86.50	1	97.00	0.00
ITQ	0	0	0	4	9.68	0	0.00	0.00
ITQRU	0	0	0	0	0.00	100	10.86	0.00
ITQRW	0	0	0	300	0.45	0	0.00	0.00
ITRG	0	0	0	2,500	2.77	50	3.40	0.00
ITRI	0	0	0	5	79.00	10	102.37	0.00
ITRM	0	0	0	2,100	1.14	10	1.38	0.00
ITRN	0	0	0	0	0.00	100	25.00	0.00
ITT	0	0	0	0	0.00	5	95.17	0.00
ITUB	0	0	0	50	4.50	250	5.00	0.00
ITW	0	0	0	88	218.30	12	223.60	0.00
IUSB	0	0	0	60	50.00	0	0.00	0.00
IUSG	0	0	0	77	94.78	0	0.00	0.00
IUSV	0	0	0	2	69.70	1	74.71	0.00
IVA	0	0	0	0	0.00	90	19.60	0.00
IVAC	0	0	0	400	6.76	9	8.50	0.00
IVAN	0	0	0	500	9.85	1,627	20.00	0.00
IVAN+	0	0	0	500	1.30	578	2.50	0.00
IVAN=	0	0	0	400	10.68	12	11.31	0.00
IVC	0	0	0	35	3.00	120	9.04	0.00
IVE	0	0	0	100	140.84	0	0.00	0.00
IVH	0	0	0	539	11.13	0	0.00	0.00
IVOL	0	0	0	1,300	28.25	30	28.60	0.00
IVR	0	0	0	100	3.87	100	3.89	0.00
IVR-A	0	0	0	100	24.31	100	24.76	0.00
IVR-B	0	0	0	100	24.32	100	24.98	0.00
IVW	0	0	0	10	65.35	2	79.89	0.00
IVZ	0	0	0	100	25.50	219	27.06	0.00
IWB	0	0	0	34	206.00	0	0.00	0.00
IWC	0	0	0	1	130.00	100	163.00	0.00
IWD	0	0	0	7	152.50	125	157.22	0.00
IWF	0	0	0	0	0.00	3	320.00	0.00
IWL	0	0	0	1	84.00	0	0.00	0.00
IWN	0	0	0	10	156.00	2	164.00	0.00
IWO	0	0	0	100	285.00	200	313.64	0.00
IWR	0	0	0	68	73.00	0	0.00	0.00
IWS	0	0	0	56	108.20	0	0.00	0.00
IWV	0	0	0	2	200.00	0	0.00	0.00
IWY	0	0	0	5	136.50	5	146.10	0.00
IXC	0	0	0	50	23.50	1,450	27.00	0.00
IXG	0	0	0	5	71.06	0	0.00	0.00
IXJ	0	0	0	15	69.00	3	99.70	0.00
IXN	0	0	0	5	313.00	0	0.00	0.00
IXUS	0	0	0	30	66.55	3	83.69	0.00
IYC	0	0	0	1	76.12	100	79.50	0.00
IYE	0	0	0	50	15.19	10	29.90	0.00
IYF	0	0	0	14	75.40	0	0.00	0.00
IYG	0	0	0	2	172.13	0	0.00	0.00
IYH	0	0	0	1	233.00	4	262.20	0.00
IYK	0	0	0	2	166.00	0	0.00	0.00
IYLD	0	0	0	0	0.00	25	25.76	0.00
IYM	0	0	0	30	71.23	0	0.00	0.00
IYR	0	0	0	20	92.10	15	95.99	0.00
IYT	0	0	0	20	245.00	0	0.00	0.00
IYW	0	0	0	1	82.18	7	95.65	0.00
IYY	0	0	0	10	101.11	0	0.00	0.00
IYZ	0	0	0	17	32.20	0	0.00	0.00
IZEA	0	0	0	1,000	4.00	235	4.68	0.00
J	0	0	0	1	128.80	0	0.00	0.00
JACK	0	0	0	20	34.98	1	117.00	0.00
JAGX	0	0	0	200	1.64	20	1.70	0.00
JAKK	0	0	0	20	6.14	100	6.88	0.00
JAMF	0	0	0	2	36.00	20	38.00	0.00
JAN	0	0	0	200	8.10	100	9.00	0.00
JAX	0	0	0	100	5.10	0	0.00	0.00
JAZZ	0	0	0	1	146.34	10	179.98	0.00
JBGS	0	0	0	0	0.00	200	34.64	0.00
JBHT	0	0	0	8	159.13	26	176.97	0.00
JBK	0	0	0	200	24.00	0	0.00	0.00
JBL	0	0	0	100	52.00	657	57.29	0.00
JBLU	0	0	0	50	20.45	12	21.30	0.00
JBSS	0	0	0	10	87.23	0	0.00	0.00
JBT	0	0	0	1	93.05	15	186.00	0.00
JCI	0	0	0	100	59.70	6	63.52	0.00
JCICU	0	0	0	0	0.00	500	10.40	0.00
JCICW	0	0	0	100	0.66	1,000	3.50	0.00
JCO	0	0	0	2,000	8.36	0	0.00	0.00
JCOM	0	0	0	350	118.50	6	132.00	0.00
JCPB	0	0	0	100	50.01	0	0.00	0.00
JCS	0	0	0	10	5.31	10	6.59	0.00
JCTCF	0	0	0	100	7.50	40	12.45	0.00
JDD	0	0	0	400	8.75	0	0.00	0.00
JDST	0	0	0	1,000	10.44	1,000	10.58	0.00
JEF	0	0	0	100	31.80	25	32.70	0.00
JELD	0	0	0	50	21.12	10	29.91	0.00
JEMD	0	0	0	710	7.85	0	0.00	0.00
JEPI	0	0	0	5	55.40	0	0.00	0.00
JEQ	0	0	0	0	0.00	1,000	9.37	0.00
JETS	0	0	0	10	26.80	500	27.00	0.00
JFIN	0	0	0	200	6.36	48	6.47	0.00
JFR	0	0	0	100	9.45	90	9.95	0.00
JG	0	0	0	2,000	3.47	15	3.69	0.00
JGH	0	0	0	10	15.00	0	0.00	0.00
JHAA	0	0	0	1,000	9.51	300	10.02	0.00
JHB	0	0	0	200	9.15	5,000	9.49	0.00
JHG	0	0	0	50	29.17	0	0.00	0.00
JHME	0	0	0	0	0.00	2	30.00	0.00
JHX	0	0	0	0	0.00	20	36.50	0.00
JIG	0	0	0	6	70.50	0	0.00	0.00
JIH+	0	0	0	27,972	2.05	1	4.00	0.00
JILL	0	0	0	10	4.66	15	9.50	0.00
JJC	0	0	0	15	58.99	15	63.50	0.00
JJN	0	0	0	120	63.01	30	67.04	0.00
JJU	0	0	0	30	44.40	0	0.00	0.00
JKHY	0	0	0	10	152.00	3	157.30	0.00
JKS	0	0	0	80	35.88	100	37.20	0.00
JLL	0	0	0	15	141.45	4	186.10	0.00
JMIA	0	0	0	100	35.00	20	36.82	0.00
JMP	0	0	0	100	6.63	200	7.50	0.00
JMPNL	0	0	0	100	24.73	100	25.68	0.00
JMPNZ	0	0	0	100	24.11	100	25.27	0.00
JNCE	0	0	0	50	7.30	21	14.89	0.00
JNK	0	0	0	60	108.50	400	111.44	0.00
JNPR	0	0	0	100	24.30	510	27.00	0.00
JO	0	0	0	1	36.43	1	38.39	0.00
JOAN	0	0	0	72	11.08	700	11.99	0.00
JOBS	0	0	0	2	60.68	19	74.00	0.00
JOE	0	0	0	1,000	42.15	200	46.30	0.00
JOF	0	0	0	30	9.02	9	10.30	0.00
JOFF	0	0	0	4	9.77	0	0.00	0.00
JOFFU	0	0	0	130	9.99	50	10.50	0.00
JOFFW	0	0	0	2,333	0.81	0	0.00	0.00
JOUT	0	0	0	9	142.58	12	163.93	0.00
JP	0	0	0	3,018	2.16	100	3.10	0.00
JPC	0	0	0	10,000	9.07	0	0.00	0.00
JPI	0	0	0	100	24.88	180	26.00	0.00
JPM-C	0	0	0	30	27.20	0	0.00	0.00
JPM-H	0	0	0	200	23.64	0	0.00	0.00
JPM-J	0	0	0	200	24.68	0	0.00	0.00
JPM-K	0	0	0	1	25.79	0	0.00	0.00
JPN	0	0	0	0	0.00	59	36.54	0.00
JPS	0	0	0	15	9.45	100	9.85	0.00
JPST	0	0	0	595	50.71	2,345	50.88	0.00
JQC	0	0	0	300	6.53	500	6.85	0.00
JRI	0	0	0	75	14.45	30	15.32	0.00
JRJC	0	0	0	100	10.47	10	11.44	0.00
JRO	0	0	0	100	9.41	0	0.00	0.00
JRS	0	0	0	100	9.20	0	0.00	0.00
JRSH	0	0	0	100	6.07	197	7.20	0.00
JRVR	0	0	0	0	0.00	150	51.88	0.00
JSD	0	0	0	0	0.00	50	15.65	0.00
JSM	0	0	0	2,000	24.02	500	26.55	0.00
JT	0	0	0	319	2.51	300	2.68	0.00
JTA	0	0	0	0	0.00	1,164	11.50	0.00
JUPW	0	0	0	100	3.50	200	6.20	0.00
JUPWW	0	0	0	100	1.70	250	2.49	0.00
JVA	0	0	0	20	5.02	80	5.92	0.00
JW.A	0	0	0	50	30.73	0	0.00	0.00
JWEL	0	0	0	39	7.66	32	8.50	0.00
JWN	0	0	0	100	36.50	4,641	37.90	0.00
JWS	0	0	0	100	13.06	100	13.79	0.00
JWS+	0	0	0	2,000	3.01	1,000	3.90	0.00
JWS=	0	0	0	0	0.00	100	18.00	0.00
JWSM	0	0	0	10	9.89	100	10.29	0.00
JWSM+	0	0	0	2,000	1.11	7,500	2.00	0.00
JWSM=	0	0	0	30,000	10.10	100	10.40	0.00
JYAC	0	0	0	1,000	9.61	1,000	10.88	0.00
JYNT	0	0	0	0	0.00	50	56.00	0.00
K	0	0	0	38	62.50	50	62.89	0.00
KAHC=	0	0	0	100	10.01	999	10.29	0.00
KAI	0	0	0	8	142.00	0	0.00	0.00
KAII	0	0	0	4	9.63	0	0.00	0.00
KAIR	0	0	0	9,000	9.30	400	9.99	0.00
KAIRU	0	0	0	0	0.00	50	10.40	0.00
KAIRW	0	0	0	2,000	0.54	600	2.06	0.00
KALA	0	0	0	25	7.20	300	7.64	0.00
KALU	0	0	0	1	96.99	50	116.27	0.00
KALV	0	0	0	40	24.80	40	26.90	0.00
KAR	0	0	0	20	13.50	500	16.44	0.00
KARO	0	0	0	7	28.00	17	35.99	0.00
KARS	0	0	0	20	36.00	1	99.00	0.00
KB	0	0	0	95	47.72	10	50.00	0.00
KBA	0	0	0	689	42.72	689	44.31	0.00
KBAL	0	0	0	176	13.30	30	13.99	0.00
KBE	0	0	0	20	51.46	16	54.10	0.00
KBH	0	0	0	200	45.33	8	50.00	0.00
KBNT	0	0	0	200	6.75	452	7.29	0.00
KBNTW	0	0	0	700	2.55	700	2.93	0.00
KBR	0	0	0	5	38.00	24	41.20	0.00
KBWB	0	0	0	5	42.00	708	64.60	0.00
KBWD	0	0	0	300	17.50	25	29.00	0.00
KBWY	0	0	0	250	21.75	0	0.00	0.00
KC	0	0	0	2	44.32	200	44.96	0.00
KCAC=	0	0	0	1,000	10.30	1,999	11.25	0.00
KCAPL	0	0	0	700	25.14	100	25.55	0.00
KCCB	0	0	0	256	39.04	0	0.00	0.00
KCE	0	0	0	12	80.01	0	0.00	0.00
KDFI	0	0	0	200	19.02	0	0.00	0.00
KDMN	0	0	0	11	3.80	400	3.99	0.00
KDNY	0	0	0	0	0.00	50	17.41	0.00
KDP	0	0	0	20	33.00	86	41.05	0.00
KE	0	0	0	0	0.00	12	24.90	0.00
KEJI	0	0	0	0	0.00	9	22.55	0.00
KELYA	0	0	0	450	22.90	0	0.00	0.00
KELYB	0	0	0	100	19.00	10	34.91	0.00
KEN	0	0	0	30	30.50	0	0.00	0.00
KEP	0	0	0	40	5.00	700	12.50	0.00
KEQU	0	0	0	0	0.00	84	21.00	0.00
KERN	0	0	0	100	4.10	20	5.12	0.00
KERNW	0	0	0	2	0.90	300	1.40	0.00
KEX	0	0	0	200	60.10	50	69.99	0.00
KEY	0	0	0	100	20.20	200	21.26	0.00
KEY-J	0	0	0	200	25.61	0	0.00	0.00
KEYS	0	0	0	67	141.00	25	147.77	0.00
KF	0	0	0	6	18.00	0	0.00	0.00
KFRC	0	0	0	3	40.00	0	0.00	0.00
KFVG	0	0	0	0	0.00	15	24.25	0.00
KFY	0	0	0	2	60.08	100	70.23	0.00
KFYP	0	0	0	100	24.00	45	38.87	0.00
KGC	0	0	0	500	7.12	11	7.30	0.00
KGRN	0	0	0	130	40.00	40	41.50	0.00
KHC	0	0	0	2,048	39.66	186	40.40	0.00
KIE	0	0	0	100	33.00	0	0.00	0.00
KIM	0	0	0	100	19.10	2	20.00	0.00
KIM-L	0	0	0	500	24.63	0	0.00	0.00
KIN	0	0	0	201	4.52	250	5.07	0.00
KINS	0	0	0	18	5.85	0	0.00	0.00
KINZ	0	0	0	0	0.00	400	9.94	0.00
KINZU	0	0	0	50	10.20	100	11.36	0.00
KINZW	0	0	0	13	0.70	400	0.98	0.00
KIO	0	0	0	1,400	14.90	100	16.72	0.00
KIRK	0	0	0	30	27.45	20	31.69	0.00
KKR	0	0	0	100	51.63	102	53.64	0.00
KKR-A	0	0	0	16	24.95	0	0.00	0.00
KKR-B	0	0	0	20	24.95	0	0.00	0.00
KL	0	0	0	294	35.98	50	36.95	0.00
KLAC	0	0	0	18	333.33	1	356.00	0.00
KLAQ	0	0	0	4	9.75	0	0.00	0.00
KLAQU	0	0	0	0	0.00	100	15.00	0.00
KLAQW	0	0	0	200	0.55	2,548	0.90	0.00
KLCD	0	0	0	100	27.16	0	0.00	0.00
KLDO	0	0	0	100	6.26	1	8.78	0.00
KLR	0	0	0	200	14.00	26	15.40	0.00
KLR+	0	0	0	50	4.15	0	0.00	0.00
KLXE	0	0	0	72	12.00	150	15.48	0.00
KMB	0	0	0	100	135.05	305	136.99	0.00
KMDA	0	0	0	50	5.80	500	6.74	0.00
KMED	0	0	0	100	32.65	0	0.00	0.00
KMLM	0	0	0	100	22.70	0	0.00	0.00
KMPH	0	0	0	30	8.25	50	9.75	0.00
KMPR	0	0	0	10	60.00	7	93.90	0.00
KMT	0	0	0	7	34.34	0	0.00	0.00
KMX	0	0	0	10	129.00	6	130.49	0.00
KN	0	0	0	15	18.00	10	22.20	0.00
KNDI	0	0	0	600	5.83	1,500	6.30	0.00
KNL	0	0	0	0	0.00	800	18.80	0.00
KNOP	0	0	0	300	16.90	500	18.63	0.00
KNSA	0	0	0	6	16.00	45	16.80	0.00
KNSL	0	0	0	1	162.00	2	175.00	0.00
KNTE	0	0	0	100	26.40	50	33.40	0.00
KNX	0	0	0	100	48.00	16	50.20	0.00
KOD	0	0	0	100	102.00	2	125.00	0.00
KODK	0	0	0	50	7.30	20	7.94	0.00
KOF	0	0	0	96	45.93	8	48.38	0.00
KOIN	0	0	0	0	0.00	12	89.00	0.00
KOLD	0	0	0	100	38.97	100	39.19	0.00
KOMP	0	0	0	50	59.20	10	72.75	0.00
KOP	0	0	0	1	12.00	17	36.48	0.00
KOPN	0	0	0	15	8.95	40	9.87	0.00
KOR	0	0	0	73	1.36	0	0.00	0.00
KORU	0	0	0	300	32.00	100	46.50	0.00
KOS	0	0	0	300	2.73	1	2.88	0.00
KPTI	0	0	0	100	10.00	100	12.24	0.00
KR	0	0	0	11	36.80	100	37.90	0.00
KRA	0	0	0	10	35.00	50	38.50	0.00
KRBN	0	0	0	1,125	29.58	175	30.00	0.00
KRBP	0	0	0	100	8.20	700	12.50	0.00
KRC	0	0	0	100	58.30	33	100.00	0.00
KRE	0	0	0	20,300	66.00	200	68.00	0.00
KREF	0	0	0	100	18.70	100	20.04	0.00
KRG	0	0	0	200	11.44	400	21.49	0.00
KRKR	0	0	0	200	3.17	800	3.43	0.00
KRMD	0	0	0	100	3.05	50	3.64	0.00
KRNL	0	0	0	4	9.73	0	0.00	0.00
KRNLU	0	0	0	0	0.00	400	10.16	0.00
KRNT	0	0	0	1	100.00	10	106.00	0.00
KRNY	0	0	0	15	10.00	0	0.00	0.00
KRO	0	0	0	60	15.20	2	18.00	0.00
KRON	0	0	0	7	15.00	10	33.93	0.00
KROS	0	0	0	1	59.22	1	63.00	0.00
KRP	0	0	0	2,000	9.20	14	11.39	0.00
KRTX	0	0	0	30	94.42	2	120.00	0.00
KRUS	0	0	0	4	31.31	0	0.00	0.00
KRYS	0	0	0	1	40.00	3	99.69	0.00
KSA	0	0	0	50	35.86	0	0.00	0.00
KSCD	0	0	0	100	24.00	0	0.00	0.00
KSMT	0	0	0	0	0.00	144	9.90	0.00
KSMTW	0	0	0	600	0.68	28	1.82	0.00
KSPN	0	0	0	30	15.85	2	25.00	0.00
KSS	0	0	0	500	59.13	100	60.30	0.00
KSTR	0	0	0	100	20.51	1,730	25.98	0.00
KSU	0	0	0	1	251.04	19	270.05	0.00
KSU-	0	0	0	100	36.57	0	0.00	0.00
KT	0	0	0	100	11.84	100	12.66	0.00
KTB	0	0	0	65	38.72	1	72.00	0.00
KTCC	0	0	0	100	7.50	100	11.99	0.00
KTOS	0	0	0	1,000	27.50	205	28.87	0.00
KTRA	0	0	0	1	1.48	11,403	1.69	0.00
KUKE	0	0	0	67	6.30	200	7.00	0.00
KURA	0	0	0	25	22.00	30	34.66	0.00
KURE	0	0	0	5	37.00	94	40.00	0.00
KURI	0	0	0	880	9.87	800	10.90	0.00
KURIU	0	0	0	1,000	9.76	40	10.48	0.00
KVHI	0	0	0	0	0.00	20	14.68	0.00
KVLE	0	0	0	100	18.62	0	0.00	0.00
KVSA	0	0	0	2,425	10.11	50	12.00	0.00
KVSB	0	0	0	2,500	9.90	0	0.00	0.00
KVSC	0	0	0	104	10.01	0	0.00	0.00
KW	0	0	0	8	12.50	0	0.00	0.00
KWAC+	0	0	0	350	0.52	300	0.68	0.00
KWEB	0	0	0	50	74.00	27	76.30	0.00
KWR	0	0	0	4	230.00	25	259.66	0.00
KXI	0	0	0	20	54.00	0	0.00	0.00
KYMR	0	0	0	200	36.30	20	48.00	0.00
KYN	0	0	0	2,500	5.75	10,900	8.15	0.00
KZIA	0	0	0	0	0.00	300	18.00	0.00
KZR	0	0	0	500	5.18	50	6.92	0.00
L	0	0	0	25	43.59	4,070	56.74	0.00
LABD	0	0	0	3	22.30	200	22.53	0.00
LABP	0	0	0	120	8.70	40	12.22	0.00
LACQ	0	0	0	0	0.00	90	14.97	0.00
LACQW	0	0	0	0	0.00	100	1.50	0.00
LAD	0	0	0	1	382.05	4	408.77	0.00
LADR	0	0	0	100	8.00	130	11.89	0.00
LAIX	0	0	0	250	2.10	630	2.28	0.00
LAKE	0	0	0	38	23.97	115	28.00	0.00
LANC	0	0	0	0	0.00	2	200.60	0.00
LAND	0	0	0	500	19.00	700	20.10	0.00
LANDM	0	0	0	0	0.00	200	27.74	0.00
LANDO	0	0	0	550	25.40	0	0.00	0.00
LARK	0	0	0	26	19.40	0	0.00	0.00
LASR	0	0	0	64	31.03	20	38.00	0.00
LATN	0	0	0	1,373	10.04	400	10.12	0.00
LATNW	0	0	0	500	0.42	10,000	0.85	0.00
LAUR	0	0	0	0	0.00	50	13.40	0.00
LAZ	0	0	0	4	42.06	200	48.88	0.00
LAZY	0	0	0	50	16.10	30	23.00	0.00
LB	0	0	0	40	66.82	9	67.52	0.00
LBAI	0	0	0	0	0.00	850	18.12	0.00
LBJ	0	0	0	21	55.00	50	88.00	0.00
LBPH	0	0	0	10	10.00	2,000	18.50	0.00
LBPS	0	0	0	0	0.00	4	13.20	0.00
LBPSW	0	0	0	500	1.06	50	1.75	0.00
LBRDA	0	0	0	50	140.00	9	179.99	0.00
LBRDK	0	0	0	0	0.00	1	157.00	0.00
LBRDP	0	0	0	100	25.00	0	0.00	0.00
LBRT	0	0	0	20	9.55	100	13.70	0.00
LBTYA	0	0	0	16	25.89	1	27.00	0.00
LBTYB	0	0	0	25	24.84	25	34.92	0.00
LBTYK	0	0	0	25	23.00	100	41.50	0.00
LC	0	0	0	50	13.50	7	15.77	0.00
LCAHU	0	0	0	2,500	9.76	0	0.00	0.00
LCAP	0	0	0	0	0.00	1,000	10.40	0.00
LCAPW	0	0	0	93	0.72	500	1.10	0.00
LCI	0	0	0	10	4.90	7	5.20	0.00
LCII	0	0	0	1	70.00	0	0.00	0.00
LCTU	0	0	0	35	47.05	0	0.00	0.00
LCTX	0	0	0	100	2.04	50	2.75	0.00
LCY	0	0	0	2,500	10.11	130	10.80	0.00
LCYAU	0	0	0	500	10.46	3,000	12.00	0.00
LCYAW	0	0	0	0	0.00	1,000	2.35	0.00
LDI	0	0	0	245	19.90	500	23.30	0.00
LDOS	0	0	0	8	100.11	10	102.27	0.00
LDP	0	0	0	5,000	23.05	1,000	26.89	0.00
LE	0	0	0	0	0.00	16	24.90	0.00
LEA	0	0	0	10	166.75	203	200.01	0.00
LEAD	0	0	0	5	42.55	0	0.00	0.00
LEAF	0	0	0	300	8.54	350	9.90	0.00
LEAP	0	0	0	10	10.77	300	11.50	0.00
LEAP+	0	0	0	10,000	1.50	384	4.44	0.00
LEAP=	0	0	0	0	0.00	350	20.00	0.00
LECO	0	0	0	40	118.56	0	0.00	0.00
LEDS	0	0	0	150	3.15	100	5.02	0.00
LEE	0	0	0	500	27.30	3	29.50	0.00
LEG	0	0	0	100	47.00	300	48.94	0.00
LEGAU	0	0	0	0	0.00	100	10.20	0.00
LEGH	0	0	0	130	18.20	6	19.73	0.00
LEGO	0	0	0	4	9.73	0	0.00	0.00
LEGOU	0	0	0	0	0.00	5,000	10.40	0.00
LEGOW	0	0	0	800	0.50	3,400	0.68	0.00
LEGR	0	0	0	10	40.10	6	89.00	0.00
LEJU	0	0	0	2,000	2.14	120	2.40	0.00
LEN.B	0	0	0	20	69.35	30	91.03	0.00
LEO	0	0	0	200	8.36	100	8.70	0.00
LESL	0	0	0	274	24.59	1	26.92	0.00
LEU	0	0	0	500	22.00	70	25.40	0.00
LEVI	0	0	0	250	27.10	38	27.75	0.00
LEVL	0	0	0	225	22.00	0	0.00	0.00
LEXX	0	0	0	500	4.00	27	6.94	0.00
LFC	0	0	0	20	10.10	95	10.18	0.00
LFTR	0	0	0	600	9.60	300	10.00	0.00
LFTRU	0	0	0	50	10.20	200	16.50	0.00
LFTRW	0	0	0	10,000	1.11	100	1.87	0.00
LFUS	0	0	0	1	167.01	0	0.00	0.00
LFVN	0	0	0	1,400	8.10	200	9.78	0.00
LGAC	0	0	0	2,500	9.11	2,500	10.74	0.00
LGACU	0	0	0	442	9.90	2,500	10.37	0.00
LGACW	0	0	0	1	0.65	0	0.00	0.00
LGF.A	0	0	0	1	13.00	500	19.70	0.00
LGF.B	0	0	0	300	12.25	300	17.25	0.00
LGHL	0	0	0	100	3.13	1	3.29	0.00
LGHLW	0	0	0	0	0.00	100	0.85	0.00
LGL	0	0	0	200	7.00	0	0.00	0.00
LGL+	0	0	0	2,500	0.38	5	0.90	0.00
LGND	0	0	0	10	130.00	2	155.00	0.00
LGV=	0	0	0	100	10.01	500	10.29	0.00
LGVN	0	0	0	99	7.19	300	7.65	0.00
LH	0	0	0	100	250.80	15	260.00	0.00
LHAA	0	0	0	4	9.86	0	0.00	0.00
LHC	0	0	0	4	9.76	100	10.37	0.00
LHCG	0	0	0	1	197.00	100	206.98	0.00
LHDX	0	0	0	50	9.10	130	10.80	0.00
LHX	0	0	0	10	203.00	25	211.91	0.00
LIFE	0	0	0	449	3.70	100	4.16	0.00
LII	0	0	0	10	240.00	2	334.00	0.00
LILA	0	0	0	300	9.80	20	15.00	0.00
LILAK	0	0	0	150	9.02	20	15.00	0.00
LIN	0	0	0	2	275.00	50	289.00	0.00
LINC	0	0	0	100	5.85	40	6.82	0.00
LIND	0	0	0	65	15.70	10	24.00	0.00
LIQT	0	0	0	20	7.80	120	9.90	0.00
LIT	0	0	0	5	61.00	5	62.67	0.00
LITB	0	0	0	399,897	2.73	1	2.80	0.00
LITE	0	0	0	50	92.00	840	93.45	0.00
LIVE	0	0	0	100	17.42	100	32.00	0.00
LIVK	0	0	0	0	0.00	400	10.00	0.00
LIVKW	0	0	0	100	0.36	1,400	1.40	0.00
LIVN	0	0	0	7	51.00	0	0.00	0.00
LIXT	0	0	0	15	2.71	140	3.25	0.00
LIXTW	0	0	0	0	0.00	50	2.48	0.00
LJAQ	0	0	0	4	9.81	0	0.00	0.00
LJAQU	0	0	0	0	0.00	100	10.69	0.00
LJAQW	0	0	0	1,000	0.52	800	0.84	0.00
LJPC	0	0	0	500	3.36	200	4.94	0.00
LKCO	0	0	0	100	1.04	101	1.10	0.00
LKFN	0	0	0	0	0.00	125	71.44	0.00
LKQ	0	0	0	72	41.30	225	44.50	0.00
LL	0	0	0	11	22.00	100	27.93	0.00
LLIT	0	0	0	100	8.12	90	8.80	0.00
LLNW	0	0	0	500	3.40	20	3.75	0.00
LLY	0	0	0	13	182.85	100	187.70	0.00
LMACA	0	0	0	428	10.15	0	0.00	0.00
LMACU	0	0	0	2,500	10.51	8	11.58	0.00
LMACW	0	0	0	100	3.00	50	4.85	0.00
LMAOU	0	0	0	0	0.00	800	10.34	0.00
LMAOW	0	0	0	400	0.36	10,000	0.41	0.00
LMAT	0	0	0	25	48.00	12	54.54	0.00
LMB	0	0	0	200	10.15	540	11.75	0.00
LMFA	0	0	0	500	1.14	1,500	1.30	0.00
LMNL	0	0	0	225	4.05	150	4.31	0.00
LMNX	0	0	0	380	36.45	300	37.24	0.00
LMPX	0	0	0	15	13.13	20	16.60	0.00
LMRK	0	0	0	600	9.49	100	13.46	0.00
LMRKN	0	0	0	200	24.34	0	0.00	0.00
LMRKO	0	0	0	200	23.76	100	25.97	0.00
LMRKP	0	0	0	200	23.58	0	0.00	0.00
LNC	0	0	0	100	62.70	300	78.00	0.00
LND	0	0	0	25	3.90	100	4.57	0.00
LNDC	0	0	0	1	10.55	20	12.30	0.00
LNFA	0	0	0	0	0.00	20	10.03	0.00
LNFA+	0	0	0	2,500	0.71	800	0.99	0.00
LNG	0	0	0	10	73.50	60	77.03	0.00
LNN	0	0	0	15	135.00	0	0.00	0.00
LNSR	0	0	0	0	0.00	12	9.97	0.00
LNT	0	0	0	30	50.07	25	56.87	0.00
LNTH	0	0	0	87	19.80	39	21.97	0.00
LOAN	0	0	0	0	0.00	800	9.78	0.00
LOB	0	0	0	6	65.03	39	75.00	0.00
LOCO	0	0	0	62	16.00	630	17.43	0.00
LODE	0	0	0	25	3.97	20	4.60	0.00
LOGC	0	0	0	370	5.71	100	9.09	0.00
LOGI	0	0	0	100	111.30	1	111.64	0.00
LOKB	0	0	0	100	1.00	150	11.00	0.00
LOKB+	0	0	0	0	0.00	8,888	2.20	0.00
LOKB=	0	0	0	0	0.00	300	11.00	0.00
LOKM=	0	0	0	0	0.00	5,000	25.00	0.00
LOMA	0	0	0	200	5.87	170	6.66	0.00
LOOP	0	0	0	150	7.00	20	9.45	0.00
LOPE	0	0	0	4	102.88	1	114.37	0.00
LORL	0	0	0	111	36.50	14	38.46	0.00
LOTZ	0	0	0	200	7.18	1,000	7.85	0.00
LOTZW	0	0	0	2,000	1.32	1,000	1.97	0.00
LOUP	0	0	0	0	0.00	15	60.00	0.00
LOV	0	0	0	200	5.53	0	0.00	0.00
LOW	0	0	0	10	200.00	51	205.16	0.00
LPCN	0	0	0	100	1.40	1,000	1.58	0.00
LPG	0	0	0	150	12.95	863	14.00	0.00
LPI	0	0	0	3	36.56	1,000	37.80	0.00
LPLA	0	0	0	0	0.00	40	160.06	0.00
LPRO	0	0	0	8	36.00	200	41.00	0.00
LPSN	0	0	0	15	56.71	300	59.44	0.00
LPTH	0	0	0	1,500	2.70	1,200	3.20	0.00
LPTX	0	0	0	20	1.75	31	1.85	0.00
LPX	0	0	0	20	63.30	259	69.98	0.00
LQD	0	0	0	7	130.61	4	132.00	0.00
LQDA	0	0	0	17	2.50	12	2.70	0.00
LQDT	0	0	0	1	16.00	55	19.90	0.00
LRMR	0	0	0	140	7.50	197	25.42	0.00
LRN	0	0	0	50	29.50	50	34.00	0.00
LRNZ	0	0	0	0	0.00	25	50.00	0.00
LSAQ	0	0	0	50	9.90	275	10.24	0.00
LSAT	0	0	0	330	31.88	0	0.00	0.00
LSCC	0	0	0	38	38.77	20	51.50	0.00
LSEA	0	0	0	15	8.00	350	10.15	0.00
LSEAW	0	0	0	4,700	0.22	5,000	0.42	0.00
LSF	0	0	0	500	36.16	22	45.75	0.00
LSI	0	0	0	75	86.00	3	91.39	0.00
LSPD	0	0	0	15	69.90	3	74.81	0.00
LSTR	0	0	0	28	172.29	0	0.00	0.00
LSXMA	0	0	0	4	42.08	30	49.99	0.00
LSXMK	0	0	0	130	40.00	54	49.99	0.00
LTBR	0	0	0	20	4.79	20	6.60	0.00
LTC	0	0	0	35	43.00	9	48.00	0.00
LTHM	0	0	0	8	15.63	13	17.36	0.00
LTPZ	0	0	0	0	0.00	10	99.00	0.00
LTRN	0	0	0	100	15.00	276	19.00	0.00
LTRPA	0	0	0	5	5.60	7	6.00	0.00
LTRPB	0	0	0	12	38.01	20	49.80	0.00
LTRX	0	0	0	300	3.50	504	4.81	0.00
LU	0	0	0	150	13.50	20	14.02	0.00
LUB	0	0	0	100	3.40	1,367	4.00	0.00
LUMN	0	0	0	500	12.61	104	12.92	0.00
LUMO	0	0	0	100	10.00	22	13.04	0.00
LUNA	0	0	0	30	10.00	100	11.65	0.00
LUNG	0	0	0	0	0.00	3	54.99	0.00
LUV	0	0	0	50	62.25	1	63.09	0.00
LUXA	0	0	0	50	10.05	700	10.47	0.00
LUXAU	0	0	0	1,015	10.20	0	0.00	0.00
LUXAW	0	0	0	9,886	1.19	5,114	1.80	0.00
LUXE	0	0	0	10	28.00	0	0.00	0.00
LVS	0	0	0	100	59.39	10	62.78	0.00
LVTX	0	0	0	100	13.00	0	0.00	0.00
LW	0	0	0	1,000	75.25	25	84.88	0.00
LWAC	0	0	0	9,000	9.30	100	10.33	0.00
LWACU	0	0	0	0	0.00	100	15.00	0.00
LWAY	0	0	0	3	5.50	123	6.11	0.00
LX	0	0	0	270	9.10	203	9.29	0.00
LXEH	0	0	0	0	0.00	20	10.78	0.00
LXP	0	0	0	73	11.17	0	0.00	0.00
LXRX	0	0	0	111	5.00	5	5.40	0.00
LXU	0	0	0	7	5.80	2	6.00	0.00
LYB	0	0	0	6	105.00	50	110.20	0.00
LYFT	0	0	0	50	62.05	30	64.80	0.00
LYG	0	0	0	5,000	2.30	1	2.43	0.00
LYRA	0	0	0	10	10.25	7	12.79	0.00
LYTS	0	0	0	3	8.00	0	0.00	0.00
LYV	0	0	0	10	80.80	1	84.69	0.00
LZB	0	0	0	2	35.00	0	0.00	0.00
MA	0	0	0	5	378.50	18	382.67	0.00
MAA	0	0	0	2	146.68	53	153.00	0.00
MAA-I	0	0	0	100	50.00	0	0.00	0.00
MAAC	0	0	0	60	8.70	300	9.94	0.00
MAACU	0	0	0	100	10.20	1,500	10.59	0.00
MAACW	0	0	0	400	0.80	500	1.10	0.00
MAAX	0	0	0	100	22.10	0	0.00	0.00
MAC	0	0	0	100	12.20	10	12.80	0.00
MACA	0	0	0	4	9.69	0	0.00	0.00
MACAW	0	0	0	10,000	0.59	0	0.00	0.00
MACUW	0	0	0	5,000	0.30	1,113	0.75	0.00
MAG	0	0	0	40	16.41	200	19.61	0.00
MAGS	0	0	0	1	3.22	1,000	4.34	0.00
MAN	0	0	0	5	102.00	2	133.00	0.00
MANH	0	0	0	4	102.51	3	195.00	0.00
MANT	0	0	0	0	0.00	48	89.09	0.00
MANU	0	0	0	20	15.00	50	18.71	0.00
MAR	0	0	0	25	148.46	30	153.46	0.00
MARK	0	0	0	46	1.95	22	2.05	0.00
MARPS	0	0	0	10	4.02	546	4.82	0.00
MAS	0	0	0	100	61.75	18	63.44	0.00
MASI	0	0	0	50	231.67	1	249.00	0.00
MASS	0	0	0	50	48.00	100	53.00	0.00
MAT	0	0	0	10	19.53	145	20.50	0.00
MATW	0	0	0	5	30.55	1	44.27	0.00
MATX	0	0	0	45	67.50	25	76.57	0.00
MAV	0	0	0	300	11.98	0	0.00	0.00
MAX	0	0	0	100	30.01	30	37.60	0.00
MAXN	0	0	0	10	20.72	200	22.11	0.00
MAYS	0	0	0	200	23.00	95	30.00	0.00
MBB	0	0	0	2	108.25	0	0.00	0.00
MBI	0	0	0	99	9.40	100	10.59	0.00
MBII	0	0	0	1,000	1.62	800	2.45	0.00
MBIN	0	0	0	100	25.00	23	43.98	0.00
MBINN	0	0	0	1	25.97	0	0.00	0.00
MBINO	0	0	0	200	24.22	0	0.00	0.00
MBIO	0	0	0	10,750	3.00	1	3.18	0.00
MBNKP	0	0	0	12	10.00	0	0.00	0.00
MBOT	0	0	0	1	7.00	250	8.25	0.00
MBT	0	0	0	200	8.12	500	8.64	0.00
MBTCU	0	0	0	1	10.06	10	11.03	0.00
MBUU	0	0	0	20	80.00	5	89.75	0.00
MC	0	0	0	0	0.00	91	65.00	0.00
MCAD	0	0	0	4	9.93	0	0.00	0.00
MCADR	0	0	0	1,000	0.50	45	0.71	0.00
MCB	0	0	0	13	39.12	45	62.44	0.00
MCF	0	0	0	100	3.39	17	4.50	0.00
MCFE	0	0	0	300	24.65	40	26.10	0.00
MCFT	0	0	0	100	26.99	50	33.00	0.00
MCHI	0	0	0	4	81.30	1	84.00	0.00
MCHP	0	0	0	100	152.20	100	160.00	0.00
MCHX	0	0	0	35	2.80	2,000	3.60	0.00
MCI	0	0	0	20	12.92	667	14.85	0.00
MCK	0	0	0	1	175.00	10	198.55	0.00
MCMJ	0	0	0	2,000	9.90	500	10.35	0.00
MCMJW	0	0	0	0	0.00	28	1.30	0.00
MCN	0	0	0	2,000	6.50	0	0.00	0.00
MCO	0	0	0	8	308.08	44	317.00	0.00
MCR	0	0	0	150	8.35	0	0.00	0.00
MCRB	0	0	0	100	17.31	155	26.47	0.00
MCRI	0	0	0	0	0.00	3	70.80	0.00
MCS	0	0	0	200	19.00	220	24.50	0.00
MCY	0	0	0	180	59.95	0	0.00	0.00
MD	0	0	0	40	17.04	25	33.00	0.00
MDB	0	0	0	4	301.00	100	319.30	0.00
MDC	0	0	0	60	59.10	13	62.97	0.00
MDCA	0	0	0	594	2.35	1,508	4.30	0.00
MDGL	0	0	0	20	110.00	10	160.00	0.00
MDGS	0	0	0	1,500	1.65	30	1.99	0.00
MDGSW	0	0	0	0	0.00	606	0.84	0.00
MDH	0	0	0	4	9.67	0	0.00	0.00
MDIA	0	0	0	100	3.05	500	3.76	0.00
MDIV	0	0	0	400	14.50	0	0.00	0.00
MDJH	0	0	0	100	4.50	300	5.10	0.00
MDLA	0	0	0	4	29.39	4	30.89	0.00
MDLQ	0	0	0	350	2.30	100	3.70	0.00
MDLX	0	0	0	600	1.99	256	3.44	0.00
MDLY	0	0	0	100	7.01	11	8.80	0.00
MDLZ	0	0	0	200	57.73	100	58.80	0.00
MDNA	0	0	0	500	3.90	2,000	5.80	0.00
MDP	0	0	0	20	29.37	1	32.12	0.00
MDRR	0	0	0	50	1.30	27	1.70	0.00
MDRRP	0	0	0	24	5.00	0	0.00	0.00
MDRX	0	0	0	650	15.25	5	19.83	0.00
MDT	0	0	0	150	121.00	150	124.24	0.00
MDU	0	0	0	0	0.00	14	33.99	0.00
MDVL	0	0	0	0	0.00	30	15.25	0.00
MDWD	0	0	0	148	4.75	250	5.50	0.00
MDXG	0	0	0	250	11.81	20	12.50	0.00
MDY	0	0	0	1,000	492.39	1,000	493.61	0.00
MEC	0	0	0	100	14.75	0	0.00	0.00
MED	0	0	0	100	232.00	6	246.83	0.00
MEDP	0	0	0	2	177.65	94	182.17	0.00
MEDS	0	0	0	1,300	4.30	200	6.50	0.00
MEG	0	0	0	25	50.36	10	64.37	0.00
MEI	0	0	0	50	30.20	100	47.01	0.00
MEIP	0	0	0	400	3.25	1,000	3.83	0.00
MELI	0	0	0	3	1,546.56	1	1,600.00	0.00
MEOH	0	0	0	150	30.00	160	45.00	0.00
MER-K	0	0	0	200	24.96	0	0.00	0.00
MERC	0	0	0	2	15.00	65	16.51	0.00
MESA	0	0	0	150	10.90	50	14.00	0.00
MESO	0	0	0	50	8.11	1	9.43	0.00
MET-A	0	0	0	200	23.58	0	0.00	0.00
METC	0	0	0	1,350	4.48	40	5.00	0.00
METXW	0	0	0	301	0.32	999	1.41	0.00
MEXX	0	0	0	0	0.00	43	127.00	0.00
MFA	0	0	0	200	4.04	1	4.49	0.00
MFA-B	0	0	0	0	0.00	187	25.00	0.00
MFA-C	0	0	0	0	0.00	1,000	25.02	0.00
MFC	0	0	0	148	21.30	600	22.10	0.00
MFG	0	0	0	30	2.67	30	3.17	0.00
MFGP	0	0	0	400	7.58	200	7.62	0.00
MFH	0	0	0	800	4.80	1,500	8.25	0.00
MFIN	0	0	0	0	0.00	140	8.00	0.00
MFMS	0	0	0	0	0.00	25	39.90	0.00
MG	0	0	0	500	6.70	90	12.50	0.00
MGA	0	0	0	50	94.05	400	96.99	0.00
MGC	0	0	0	2	135.00	0	0.00	0.00
MGEE	0	0	0	5	61.00	0	0.00	0.00
MGI	0	0	0	50	6.16	200	7.70	0.00
MGIC	0	0	0	400	15.20	24	18.00	0.00
MGLN	0	0	0	3	73.00	300	94.34	0.00
MGM	0	0	0	100	40.80	140	42.61	0.00
MGNI	0	0	0	10	39.00	3	40.93	0.00
MGNX	0	0	0	50	27.46	16	37.32	0.00
MGP	0	0	0	100	29.00	0	0.00	0.00
MGPI	0	0	0	0	0.00	9	67.35	0.00
MGR	0	0	0	100	26.70	0	0.00	0.00
MGRB	0	0	0	100	24.78	360	26.45	0.00
MGRC	0	0	0	1	57.89	13	84.00	0.00
MGTA	0	0	0	6	8.74	90	11.92	0.00
MGTX	0	0	0	0	0.00	40	14.35	0.00
MGU	0	0	0	350	21.92	30	23.76	0.00
MGV	0	0	0	56	90.00	0	0.00	0.00
MGY	0	0	0	335	8.00	1,000	14.00	0.00
MHD	0	0	0	0	0.00	58	17.10	0.00
MHE	0	0	0	100	13.19	0	0.00	0.00
MHF	0	0	0	150	7.27	0	0.00	0.00
MHH	0	0	0	0	0.00	20	30.00	0.00
MHK	0	0	0	8	192.00	6	216.63	0.00
MHLA	0	0	0	0	0.00	500	25.00	0.00
MHLD	0	0	0	70	3.20	1	4.39	0.00
MHO	0	0	0	3	58.00	39	61.70	0.00
MIC	0	0	0	1	28.00	7	36.20	0.00
MIDD	0	0	0	60	160.00	0	0.00	0.00
MIDU	0	0	0	1	60.32	60	62.89	0.00
MIE	0	0	0	0	0.00	300	9.88	0.00
MILE	0	0	0	200	8.44	1,000	8.99	0.00
MILEW	0	0	0	0	0.00	150	7.50	0.00
MILN	0	0	0	1	36.00	0	0.00	0.00
MIME	0	0	0	212	40.00	10	44.00	0.00
MIN	0	0	0	100	3.66	2,000	3.85	0.00
MINC	0	0	0	100	44.00	7	48.89	0.00
MIND	0	0	0	20	2.30	80	2.40	0.00
MINT	0	0	0	100	97.00	100	101.95	0.00
MIRM	0	0	0	90	16.00	60	19.66	0.00
MIST	0	0	0	10	3.31	17	6.48	0.00
MIT+	0	0	0	300	0.61	500	0.79	0.00
MIT=	0	0	0	0	0.00	100	10.10	0.00
MITC	0	0	0	93	8.00	35	9.00	0.00
MITK	0	0	0	100	14.68	250	15.55	0.00
MITO	0	0	0	511	1.20	100	1.34	0.00
MITT	0	0	0	50	3.77	1,000	4.24	0.00
MITT-B	0	0	0	200	15.00	100	24.99	0.00
MITT-C	0	0	0	1,000	21.25	900	23.44	0.00
MIXT	0	0	0	140	13.48	2,000	15.05	0.00
MJ	0	0	0	50	20.00	20	24.14	0.00
MKC	0	0	0	2	86.13	1	90.96	0.00
MKGI	0	0	0	862	2.32	1,952	3.10	0.00
MKL	0	0	0	2	1,165.00	50	1,249.21	0.00
MKSI	0	0	0	20	182.00	0	0.00	0.00
MKTX	0	0	0	1	515.00	5	560.00	0.00
MKTY	0	0	0	200	10.47	100	10.91	0.00
MLAC	0	0	0	1,000	9.75	2,100	9.99	0.00
MLACW	0	0	0	300	0.60	350	1.03	0.00
MLCO	0	0	0	100	19.30	100	20.50	0.00
MLHR	0	0	0	400	34.00	50	44.99	0.00
MLI	0	0	0	100	41.00	0	0.00	0.00
MLM	0	0	0	250	334.00	10	355.00	0.00
MLND	0	0	0	15	1.06	4,914	1.10	0.00
MLP	0	0	0	200	10.72	0	0.00	0.00
MLPA	0	0	0	141	33.95	200	43.50	0.00
MLPB	0	0	0	90	10.22	0	0.00	0.00
MLPX	0	0	0	200	27.00	300	33.33	0.00
MLPY	0	0	0	90	3.25	0	0.00	0.00
MLR	0	0	0	50	40.06	7	47.20	0.00
MLSS	0	0	0	0	0.00	100	4.40	0.00
MLVF	0	0	0	250	17.00	0	0.00	0.00
MMAC	0	0	0	18	15.00	50	22.50	0.00
MMC	0	0	0	45	123.05	225	127.00	0.00
MMLP	0	0	0	100	1.79	4,000	3.00	0.00
MMM	0	0	0	55	196.75	10	197.89	0.00
MMP	0	0	0	200	44.70	3	45.90	0.00
MMS	0	0	0	0	0.00	3	99.19	0.00
MMSI	0	0	0	9	51.00	30	63.00	0.00
MMT	0	0	0	500	6.35	0	0.00	0.00
MMU	0	0	0	100	12.81	100	13.85	0.00
MMX	0	0	0	1,000	5.30	70	6.12	0.00
MMYT	0	0	0	15	27.07	18	40.99	0.00
MNDO	0	0	0	751	2.63	10	4.20	0.00
MNKD	0	0	0	100	3.75	100	4.62	0.00
MNOV	0	0	0	30	4.27	180	4.99	0.00
MNPR	0	0	0	150	4.82	100	5.61	0.00
MNR	0	0	0	0	0.00	13	20.00	0.00
MNR-C	0	0	0	1,000	25.26	500	25.66	0.00
MNRL	0	0	0	500	14.00	0	0.00	0.00
MNRO	0	0	0	11	47.74	0	0.00	0.00
MNSO	0	0	0	79	26.55	171	27.50	0.00
MNST	0	0	0	1	93.45	40	97.00	0.00
MNTK	0	0	0	50	9.67	200	11.34	0.00
MNTX	0	0	0	128	7.70	14	9.00	0.00
MO	0	0	0	48	51.06	100	51.80	0.00
MOAT	0	0	0	11	66.01	0	0.00	0.00
MODN	0	0	0	100	28.95	53	43.25	0.00
MODV	0	0	0	1	90.00	116	151.00	0.00
MOGO	0	0	0	60	8.70	400	9.45	0.00
MOGU	0	0	0	4,556	1.76	100	1.90	0.00
MOH	0	0	0	4	238.70	1	254.00	0.00
MOHO	0	0	0	400	1.76	300	1.99	0.00
MON	0	0	0	4	9.71	400	9.85	0.00
MONCU	0	0	0	0	0.00	50	10.30	0.00
MOO	0	0	0	20	85.01	50	90.00	0.00
MOR	0	0	0	100	23.15	0	0.00	0.00
MORF	0	0	0	5	19.00	20	75.00	0.00
MORN	0	0	0	50	219.71	2	245.61	0.00
MORT	0	0	0	1	18.98	81	19.30	0.00
MOS	0	0	0	2	33.34	10	33.88	0.00
MOSY	0	0	0	400	3.66	90	4.20	0.00
MOTN	0	0	0	1	9.80	90	10.30	0.00
MOTNW	0	0	0	100	0.85	1,500	1.91	0.00
MOTO	0	0	0	120	42.80	0	0.00	0.00
MOTS	0	0	0	530	1.01	500	1.25	0.00
MOTV	0	0	0	0	0.00	400	9.99	0.00
MOTV+	0	0	0	300	0.82	900	1.45	0.00
MOTV=	0	0	0	0	0.00	100	11.49	0.00
MOV	0	0	0	100	31.15	65	32.92	0.00
MOVE	0	0	0	200	0.53	500	10.50	0.00
MP+	0	0	0	30	20.01	0	0.00	0.00
MPAA	0	0	0	0	0.00	17	40.00	0.00
MPACU	0	0	0	3,013	10.10	5	20.00	0.00
MPC	0	0	0	200	53.50	20	57.60	0.00
MPLN	0	0	0	157	6.39	171	6.80	0.00
MPLN+	0	0	0	0	0.00	100	1.49	0.00
MPLX	0	0	0	100	25.80	100	26.80	0.00
MPW	0	0	0	50	21.33	50	22.08	0.00
MPWR	0	0	0	1	348.00	1	499.89	0.00
MPX	0	0	0	0	0.00	500	17.77	0.00
MQT	0	0	0	3,000	13.33	0	0.00	0.00
MRAC	0	0	0	100	9.52	0	0.00	0.00
MRACU	0	0	0	0	0.00	97	10.59	0.00
MRACW	0	0	0	0	0.00	100	1.19	0.00
MRAD	0	0	0	200	25.98	0	0.00	0.00
MRAM	0	0	0	0	0.00	800	5.90	0.00
MRBK	0	0	0	0	0.00	10	32.52	0.00
MRC	0	0	0	200	9.04	580	9.74	0.00
MRCC	0	0	0	500	10.51	0	0.00	0.00
MRCY	0	0	0	3	70.00	35	79.38	0.00
MREO	0	0	0	100	3.32	300	3.59	0.00
MRIN	0	0	0	9	1.60	600	1.89	0.00
MRK	0	0	0	40	76.05	100	76.75	0.00
MRKR	0	0	0	100	1.83	50	2.30	0.00
MRLN	0	0	0	0	0.00	6	17.19	0.00
MRM	0	0	0	60	7.51	12	12.98	0.00
MRNS	0	0	0	2	14.40	4	15.20	0.00
MRSN	0	0	0	600	15.73	5	19.45	0.00
MRTN	0	0	0	80	16.26	100	17.77	0.00
MRTX	0	0	0	4	125.00	2	165.00	0.00
MRUS	0	0	0	10	20.00	56	24.00	0.00
MS-A	0	0	0	200	22.65	0	0.00	0.00
MS-E	0	0	0	0	0.00	300	29.35	0.00
MS-L	0	0	0	200	24.76	0	0.00	0.00
MSA	0	0	0	100	130.00	50	165.70	0.00
MSAC	0	0	0	1,000	9.41	50	38.87	0.00
MSB	0	0	0	10	24.50	0	0.00	0.00
MSBI	0	0	0	0	0.00	650	29.08	0.00
MSCI	0	0	0	3	457.00	100	479.00	0.00
MSDAU	0	0	0	1,000	10.20	500	12.95	0.00
MSEX	0	0	0	0	0.00	9	84.00	0.00
MSGE	0	0	0	20	89.50	50	98.70	0.00
MSGM	0	0	0	30	10.00	19	30.45	0.00
MSGN	0	0	0	100	15.00	100	28.00	0.00
MSGS	0	0	0	3	170.00	5	189.99	0.00
MSI	0	0	0	10	180.20	10	198.00	0.00
MSM	0	0	0	30	81.00	1	91.79	0.00
MSN	0	0	0	1,300	1.21	68	1.60	0.00
MSON	0	0	0	20	14.55	0	0.00	0.00
MSOS	0	0	0	20	40.24	100	42.01	0.00
MSP	0	0	0	20	21.01	82	26.00	0.00
MTA	0	0	0	300	8.25	100	10.00	0.00
MTAC	0	0	0	100	9.78	401	10.10	0.00
MTACU	0	0	0	0	0.00	100	15.98	0.00
MTACW	0	0	0	1,000	0.31	5,000	1.48	0.00
MTB	0	0	0	9	147.00	10	165.00	0.00
MTBC	0	0	0	66	7.61	58	9.00	0.00
MTBCP	0	0	0	400	26.00	0	0.00	0.00
MTC	0	0	0	42	1.92	20	2.05	0.00
MTCH	0	0	0	50	141.90	20	145.50	0.00
MTCR	0	0	0	500	4.50	1,000	4.99	0.00
MTD	0	0	0	1	1,005.00	1	1,270.00	0.00
MTDR	0	0	0	1	24.67	80	24.90	0.00
MTEM	0	0	0	50	8.12	100	8.43	0.00
MTEX	0	0	0	100	18.00	100	22.52	0.00
MTG	0	0	0	100	13.50	700	22.98	0.00
MTH	0	0	0	1	91.62	5	97.70	0.00
MTL	0	0	0	205	1.80	600	2.17	0.00
MTL-	0	0	0	82	0.37	645	1.18	0.00
MTLS	0	0	0	12	33.10	100	43.75	0.00
MTN	0	0	0	100	288.10	1	329.73	0.00
MTNB	0	0	0	5,000	0.85	30	1.00	0.00
MTOR	0	0	0	130	25.00	80	33.39	0.00
MTP	0	0	0	752	2.01	34	2.10	0.00
MTR	0	0	0	100	4.04	200	6.00	0.00
MTRN	0	0	0	0	0.00	15	78.15	0.00
MTRX	0	0	0	100	12.75	100	14.00	0.00
MTSI	0	0	0	103	56.14	12	67.00	0.00
MTSL	0	0	0	295	3.07	146	3.70	0.00
MTUM	0	0	0	5	167.00	21	176.80	0.00
MTW	0	0	0	30	16.00	140	23.90	0.00
MTX	0	0	0	1	47.00	0	0.00	0.00
MTZ	0	0	0	50	95.92	90	105.00	0.00
MUB	0	0	0	27	116.31	0	0.00	0.00
MUDSU	0	0	0	4,000	13.47	0	0.00	0.00
MUDSW	0	0	0	100	1.32	500	4.00	0.00
MUFG	0	0	0	1,148	4.57	100	6.30	0.00
MUR	0	0	0	200	17.15	149	17.92	0.00
MUSA	0	0	0	1	101.00	0	0.00	0.00
MUX	0	0	0	892	1.12	197	1.16	0.00
MVBF	0	0	0	200	33.20	0	0.00	0.00
MVF	0	0	0	0	0.00	500	9.76	0.00
MVO	0	0	0	2	2.91	800	5.65	0.00
MVP	0	0	0	0	0.00	200	15.30	0.00
MVRL	0	0	0	500	43.60	0	0.00	0.00
MVV	0	0	0	10	61.80	0	0.00	0.00
MWA	0	0	0	6	13.75	500	14.90	0.00
MWK	0	0	0	10	26.00	20	26.48	0.00
MX	0	0	0	500	25.04	300	25.38	0.00
MXC	0	0	0	100	7.44	100	8.50	0.00
MXE	0	0	0	39	10.20	0	0.00	0.00
MXF	0	0	0	1,000	14.12	100	14.77	0.00
MXI	0	0	0	120	87.70	20	95.00	0.00
MXIM	0	0	0	400	77.01	50	96.50	0.00
MXL	0	0	0	108	32.40	65	38.71	0.00
MYE	0	0	0	50	18.75	510	21.50	0.00
MYFW	0	0	0	28	17.63	0	0.00	0.00
MYGN	0	0	0	20	24.59	50	31.48	0.00
MYI	0	0	0	10	14.30	0	0.00	0.00
MYO	0	0	0	10	10.00	1,010	15.00	0.00
MYOV	0	0	0	40	17.54	100	18.68	0.00
MYRG	0	0	0	34	68.50	0	0.00	0.00
MYSZ	0	0	0	2	1.01	140	1.15	0.00
MYT	0	0	0	16	3.34	11	3.60	0.00
MYTE	0	0	0	15	27.00	5	30.00	0.00
NAAC	0	0	0	4	9.78	400	9.85	0.00
NAACU	0	0	0	0	0.00	1,000	10.75	0.00
NAD	0	0	0	1	15.22	400	15.98	0.00
NAIL	0	0	0	11	87.13	7	90.00	0.00
NAOV	0	0	0	100	0.83	500	1.02	0.00
NAPA	0	0	0	40	17.74	100	18.80	0.00
NARI	0	0	0	55	105.00	100	114.00	0.00
NAT	0	0	0	200	3.10	200	3.28	0.00
NATI	0	0	0	1	40.66	0	0.00	0.00
NAV	0	0	0	50	42.00	0	0.00	0.00
NAVB	0	0	0	350	1.35	200	1.96	0.00
NAVI	0	0	0	2,100	14.32	534	15.00	0.00
NAZ	0	0	0	200	14.87	1,000	15.56	0.00
NBA	0	0	0	0	0.00	408	10.67	0.00
NBA+	0	0	0	300	0.60	400	1.23	0.00
NBEV	0	0	0	2,500	2.35	883	2.93	0.00
NBH	0	0	0	200	15.39	200	16.38	0.00
NBIX	0	0	0	8	95.05	50	97.00	0.00
NBLX	0	0	0	90	14.30	50	15.00	0.00
NBN	0	0	0	100	26.21	1,400	29.80	0.00
NBR	0	0	0	1	80.13	49	93.33	0.00
NBR-A	0	0	0	0	0.00	357	18.00	0.00
NBRV	0	0	0	43	1.49	2,824	1.58	0.00
NBSE	0	0	0	2	6.00	1	8.96	0.00
NBTX	0	0	0	0	0.00	20	21.90	0.00
NBW	0	0	0	100	10.73	0	0.00	0.00
NBY	0	0	0	1	0.74	1	0.82	0.00
NC	0	0	0	100	21.31	74	26.50	0.00
NCMI	0	0	0	544	4.01	500	4.90	0.00
NCNA	0	0	0	20	4.08	20	4.79	0.00
NCNO	0	0	0	100	67.08	25	74.74	0.00
NCR	0	0	0	50	34.00	300	42.00	0.00
NCSM	0	0	0	20	20.01	3	26.80	0.00
NCV	0	0	0	500	5.38	278	7.00	0.00
NCV-A	0	0	0	100	25.97	0	0.00	0.00
NCZ-A	0	0	0	100	25.84	0	0.00	0.00
NDACU	0	0	0	90	9.85	500	10.39	0.00
NDLS	0	0	0	0	0.00	5	35.00	0.00
NDMO	0	0	0	200	15.55	200	16.68	0.00
NDRA	0	0	0	3,330	2.21	4,454	2.34	0.00
NDSN	0	0	0	2	150.00	0	0.00	0.00
NEA	0	0	0	50	14.99	400	15.52	0.00
NEAR	0	0	0	0	0.00	3,500	50.24	0.00
NEBC	0	0	0	0	0.00	1,010	10.00	0.00
NEBCW	0	0	0	100	1.19	600	1.69	0.00
NEE	0	0	0	5	79.13	7	79.18	0.00
NEE-K	0	0	0	590	25.40	500	25.75	0.00
NEE-N	0	0	0	355	27.75	0	0.00	0.00
NEM	0	0	0	37	61.64	402	62.80	0.00
NEN	0	0	0	1,202	52.01	313	135.00	0.00
NEO	0	0	0	35	43.00	81	53.18	0.00
NEOG	0	0	0	7	80.80	0	0.00	0.00
NEON	0	0	0	0	0.00	16	14.97	0.00
NEP	0	0	0	2	67.50	48	75.50	0.00
NEPH	0	0	0	150	6.23	100	15.00	0.00
NEPT	0	0	0	900	1.23	100	1.32	0.00
NERD	0	0	0	41	31.00	33	34.40	0.00
NERV	0	0	0	100	2.38	1,000	2.98	0.00
NES	0	0	0	500	2.01	95	2.13	0.00
NESR	0	0	0	1,000	11.02	18	14.52	0.00
NET	0	0	0	9	74.85	10	77.50	0.00
NETE	0	0	0	100	10.10	440	11.00	0.00
NETI	0	0	0	20	18.01	100	25.69	0.00
NETL	0	0	0	9	27.68	0	0.00	0.00
NEU	0	0	0	1	1.00	1	400.00	0.00
NEV	0	0	0	200	14.41	0	0.00	0.00
NEW	0	0	0	430	3.40	270	3.69	0.00
NEWA	0	0	0	800	3.41	101	3.64	0.00
NEWR	0	0	0	75	57.11	1,470	69.04	0.00
NEWT	0	0	0	100	26.85	10	27.30	0.00
NEWTL	0	0	0	200	23.77	100	26.76	0.00
NEX	0	0	0	13,736	3.64	588	4.55	0.00
NEXA	0	0	0	0	0.00	80	12.50	0.00
NEXI	0	0	0	1,000	24.00	225	25.50	0.00
NEXT	0	0	0	264	2.08	3,325	2.42	0.00
NFE	0	0	0	20	44.04	15	50.00	0.00
NFG	0	0	0	10	46.70	500	50.90	0.00
NFH	0	0	0	1,000	11.01	500	11.50	0.00
NFLT	0	0	0	200	22.10	0	0.00	0.00
NFRA	0	0	0	5	55.78	0	0.00	0.00
NG	0	0	0	1,000	9.30	100	9.60	0.00
NGA	0	0	0	8	15.75	90	16.73	0.00
NGA+	0	0	0	200	4.09	100	5.40	0.00
NGAB	0	0	0	0	0.00	400	10.04	0.00
NGAB+	0	0	0	1,000	1.20	195	2.20	0.00
NGAB=	0	0	0	0	0.00	230	12.50	0.00
NGAC	0	0	0	100	9.00	2,100	10.17	0.00
NGACU	0	0	0	0	0.00	100	11.30	0.00
NGACW	0	0	0	235	1.51	300	1.90	0.00
NGD	0	0	0	1,200	1.76	1,500	1.81	0.00
NGE	0	0	0	1	11.10	94	14.00	0.00
NGG	0	0	0	100	61.40	100	61.50	0.00
NGL	0	0	0	200	2.02	500	2.28	0.00
NGL-B	0	0	0	854	9.00	0	0.00	0.00
NGL-C	0	0	0	0	0.00	33	19.00	0.00
NGM	0	0	0	8	19.09	1	31.00	0.00
NGMS	0	0	0	10	33.00	60	40.00	0.00
NGS	0	0	0	0	0.00	1	18.46	0.00
NGVC	0	0	0	64	16.05	22	19.20	0.00
NGVT	0	0	0	0	0.00	10	118.00	0.00
NH	0	0	0	20	2.60	10	2.90	0.00
NHC	0	0	0	20	68.48	75	77.42	0.00
NHF-A	0	0	0	200	20.95	100	24.90	0.00
NHI	0	0	0	1	73.00	1	75.00	0.00
NHIC	0	0	0	20	9.81	100	10.07	0.00
NHICU	0	0	0	0	0.00	300	12.98	0.00
NHICW	0	0	0	100	1.01	200	1.84	0.00
NHS	0	0	0	92	12.68	0	0.00	0.00
NHTC	0	0	0	100	5.21	100	8.00	0.00
NI	0	0	0	67	22.47	40	26.00	0.00
NI-B	0	0	0	100	25.70	0	0.00	0.00
NIB	0	0	0	10	28.25	200	32.50	0.00
NICE	0	0	0	1	224.00	3	247.92	0.00
NID	0	0	0	7,500	14.26	4,000	14.99	0.00
NINE	0	0	0	1,000	2.00	110	2.89	0.00
NISN	0	0	0	200	12.90	3	16.50	0.00
NJR	0	0	0	1	28.00	100	43.00	0.00
NKSH	0	0	0	0	0.00	2	56.00	0.00
NKTR	0	0	0	100	17.17	100	21.70	0.00
NKTX	0	0	0	30	18.00	15	69.01	0.00
NL	0	0	0	0	0.00	100	8.85	0.00
NLOK	0	0	0	15	20.66	20	21.00	0.00
NLS	0	0	0	50	17.10	10	17.85	0.00
NLSN	0	0	0	50	24.25	206	25.70	0.00
NLSP	0	0	0	50	3.10	24	3.30	0.00
NLTX	0	0	0	10	9.19	299	13.40	0.00
NLY	0	0	0	100	8.75	50	8.89	0.00
NLY-F	0	0	0	200	23.39	0	0.00	0.00
NLY-G	0	0	0	500	22.50	1,000	25.34	0.00
NLY-I	0	0	0	10	24.85	0	0.00	0.00
NM	0	0	0	1,100	9.20	168	15.00	0.00
NMCO	0	0	0	4,000	12.68	0	0.00	0.00
NMFC	0	0	0	100	12.25	897	13.39	0.00
NMIH	0	0	0	100	22.23	400	29.90	0.00
NMM	0	0	0	41	26.40	50	29.00	0.00
NMMC	0	0	0	0	0.00	500	10.60	0.00
NMMCW	0	0	0	0	0.00	400	1.69	0.00
NMR	0	0	0	200	5.10	163	5.47	0.00
NMRD	0	0	0	50	5.50	250	8.09	0.00
NMRK	0	0	0	50	4.55	30	20.00	0.00
NMTR	0	0	0	5,000	1.11	5,000	1.18	0.00
NMZ	0	0	0	20	14.25	200	15.18	0.00
NNA	0	0	0	1	3.40	32	4.09	0.00
NNBR	0	0	0	100	7.25	196	7.65	0.00
NNI	0	0	0	400	71.02	0	0.00	0.00
NNN	0	0	0	6	44.00	200	48.00	0.00
NNN-F	0	0	0	10	24.95	0	0.00	0.00
NNVC	0	0	0	5	4.20	500	5.50	0.00
NNY	0	0	0	1,000	9.69	300	10.71	0.00
NOA	0	0	0	55	9.76	70	11.80	0.00
NOAC	0	0	0	100	9.90	15	10.09	0.00
NOACU	0	0	0	0	0.00	25	13.00	0.00
NOACW	0	0	0	200	0.84	1,000	1.22	0.00
NOAH	0	0	0	1,700	40.00	43	50.00	0.00
NOBL	0	0	0	10	86.20	0	0.00	0.00
NOC	0	0	0	1	337.29	1	344.07	0.00
NOG	0	0	0	40	12.87	20	13.10	0.00
NOMD	0	0	0	30	27.30	10	29.44	0.00
NORW	0	0	0	14	9.00	35	14.50	0.00
NOTV	0	0	0	100	12.00	58	25.00	0.00
NOV	0	0	0	70	14.00	10	14.14	0.00
NOVA	0	0	0	50	35.83	50	38.83	0.00
NOVT	0	0	0	9	111.00	0	0.00	0.00
NOW	0	0	0	2	537.45	25	560.15	0.00
NPTN	0	0	0	300	11.21	6,000	12.58	0.00
NR	0	0	0	2	3.55	300	3.70	0.00
NRAC	0	0	0	4	9.68	0	0.00	0.00
NRACW	0	0	0	100	0.57	0	0.00	0.00
NRBO	0	0	0	296	3.74	550	4.40	0.00
NRC	0	0	0	10	45.87	85	49.35	0.00
NREF	0	0	0	300	19.00	500	23.00	0.00
NRG	0	0	0	15	38.30	75	39.10	0.00
NRGD	0	0	0	0	0.00	100	20.00	0.00
NRIM	0	0	0	18	28.02	0	0.00	0.00
NRIX	0	0	0	100	29.96	207	42.00	0.00
NRK	0	0	0	1,000	13.16	171	13.99	0.00
NRO	0	0	0	150	3.70	0	0.00	0.00
NRP	0	0	0	0	0.00	10	22.08	0.00
NRT	0	0	0	1,000	4.25	1,490	5.18	0.00
NRZ-A	0	0	0	200	23.22	0	0.00	0.00
NRZ-B	0	0	0	1,700	22.66	0	0.00	0.00
NRZ-C	0	0	0	0	0.00	500	23.21	0.00
NS	0	0	0	70	17.00	100	19.40	0.00
NS-B	0	0	0	100	17.85	200	22.50	0.00
NS-C	0	0	0	200	24.25	0	0.00	0.00
NSA	0	0	0	22	34.34	0	0.00	0.00
NSA-A	0	0	0	500	24.61	0	0.00	0.00
NSC	0	0	0	5	265.00	100	278.18	0.00
NSEC	0	0	0	0	0.00	19	23.00	0.00
NSH	0	0	0	1	9.85	373	9.94	0.00
NSH+	0	0	0	2,000	1.04	1,000	1.47	0.00
NSH=	0	0	0	0	0.00	200	12.20	0.00
NSIT	0	0	0	10	100.05	25	101.65	0.00
NSP	0	0	0	5	82.11	10	89.22	0.00
NSPR+B	0	0	0	100,000	0.01	750	0.20	0.00
NSS	0	0	0	100	23.80	200	25.22	0.00
NSSC	0	0	0	20	25.00	1	40.00	0.00
NSTB	0	0	0	10	9.85	500	10.01	0.00
NSTB+	0	0	0	200	1.30	250	2.25	0.00
NSTB=	0	0	0	0	0.00	100	10.35	0.00
NSTC=	0	0	0	200	9.70	100	10.20	0.00
NSTD=	0	0	0	0	0.00	200	10.09	0.00
NSTG	0	0	0	50	61.00	5	81.90	0.00
NSYS	0	0	0	95	5.26	249	8.00	0.00
NTB	0	0	0	7	35.89	3	38.68	0.00
NTCT	0	0	0	22	26.37	24	30.36	0.00
NTEC	0	0	0	1,000	3.90	100	5.10	0.00
NTG	0	0	0	0	0.00	81	53.00	0.00
NTGR	0	0	0	1	29.00	0	0.00	0.00
NTIC	0	0	0	500	13.50	6	19.00	0.00
NTIP	0	0	0	384	2.25	710	3.75	0.00
NTLA	0	0	0	2	76.02	100	78.10	0.00
NTNX	0	0	0	4	27.01	4	28.39	0.00
NTP	0	0	0	0	0.00	5,000	14.50	0.00
NTR	0	0	0	88	57.00	4	58.35	0.00
NTRA	0	0	0	100	83.20	0	0.00	0.00
NTRS	0	0	0	15	94.37	15	156.68	0.00
NTST	0	0	0	137	18.25	0	0.00	0.00
NTSX	0	0	0	0	0.00	200	41.80	0.00
NTUS	0	0	0	1	19.55	0	0.00	0.00
NTWK	0	0	0	2,000	3.75	1	5.05	0.00
NTZ	0	0	0	15	14.00	450	18.80	0.00
NUE	0	0	0	12	78.50	100	80.70	0.00
NUGT	0	0	0	200	61.31	200	62.25	0.00
NUMG	0	0	0	10	45.00	0	0.00	0.00
NURO	0	0	0	60	3.11	250	4.40	0.00
NUS	0	0	0	5	50.00	64	54.88	0.00
NUSI	0	0	0	100	25.00	7,122	28.40	0.00
NUVA	0	0	0	2	63.00	5	75.97	0.00
NUVB	0	0	0	1,000	10.59	100	12.49	0.00
NUVB+	0	0	0	0	0.00	350	3.70	0.00
NVCN	0	0	0	150	0.91	1,000	1.00	0.00
NVCR	0	0	0	60	183.50	10	189.21	0.00
NVEC	0	0	0	10	63.76	100	500.00	0.00
NVEE	0	0	0	1	93.22	1	98.24	0.00
NVFY	0	0	0	500	2.65	90	3.23	0.00
NVG	0	0	0	5,000	16.20	200	17.49	0.00
NVGS	0	0	0	25	9.81	1,000	11.56	0.00
NVIV	0	0	0	1,449	0.80	530	1.20	0.00
NVMI	0	0	0	9	87.07	1	149.89	0.00
NVO	0	0	0	683	71.25	111	71.32	0.00
NVOS	0	0	0	30	2.16	346	2.48	0.00
NVR	0	0	0	1	4,600.00	1	12,137.39	0.00
NVRO	0	0	0	1	145.59	1	154.59	0.00
NVS	0	0	0	300	86.82	300	86.97	0.00
NVSA	0	0	0	4	9.63	0	0.00	0.00
NVSAW	0	0	0	1,000	0.71	5,000	1.48	0.00
NVT	0	0	0	50	25.10	0	0.00	0.00
NVTA	0	0	0	1	39.00	50	40.76	0.00
NVVE	0	0	0	139	9.00	5,000	9.95	0.00
NVVEW	0	0	0	600	0.84	40,000	2.50	0.00
NWBI	0	0	0	0	0.00	100	15.00	0.00
NWE	0	0	0	103	54.24	7	68.02	0.00
NWG	0	0	0	5,300	5.42	5,000	5.44	0.00
NWL	0	0	0	200	26.03	100	27.00	0.00
NWLI	0	0	0	2	200.00	0	0.00	0.00
NWN	0	0	0	20	49.50	8	59.48	0.00
NWPX	0	0	0	30	31.50	10	39.00	0.00
NWS	0	0	0	600	20.99	8	25.20	0.00
NWSA	0	0	0	60	20.00	25	27.68	0.00
NX	0	0	0	4	24.59	0	0.00	0.00
NXGN	0	0	0	1	12.00	0	0.00	0.00
NXJ	0	0	0	100	13.76	0	0.00	0.00
NXN	0	0	0	100	12.26	0	0.00	0.00
NXP	0	0	0	100	17.00	952	18.50	0.00
NXPI	0	0	0	3	199.89	400	204.00	0.00
NXRT	0	0	0	0	0.00	50	51.00	0.00
NXST	0	0	0	10	135.00	3	160.01	0.00
NXTC	0	0	0	1	9.00	100	9.79	0.00
NXTG	0	0	0	100	70.42	4	83.33	0.00
NXU	0	0	0	4	9.79	0	0.00	0.00
NXU=	0	0	0	0	0.00	474	10.40	0.00
NYC	0	0	0	400	7.00	50	9.93	0.00
NYCB	0	0	0	100	12.40	100	13.00	0.00
NYCB-U	0	0	0	105	47.50	0	0.00	0.00
NYMT	0	0	0	90	4.52	10	4.53	0.00
NYMTM	0	0	0	83	24.00	0	0.00	0.00
NYMTN	0	0	0	83	24.00	0	0.00	0.00
NYMTO	0	0	0	10	24.20	1,500	25.45	0.00
NYMTP	0	0	0	0	0.00	1,500	25.00	0.00
NYMX	0	0	0	0	0.00	380	2.78	0.00
NZF	0	0	0	20	15.95	308	16.79	0.00
O	0	0	0	2	65.27	116	66.10	0.00
OACB	0	0	0	505	9.92	125	10.15	0.00
OACB+	0	0	0	1,500	0.45	600	1.80	0.00
OACB=	0	0	0	500	10.06	17,190	20.00	0.00
OAK-A	0	0	0	200	24.80	0	0.00	0.00
OAK-B	0	0	0	200	24.89	0	0.00	0.00
OAS	0	0	0	30	60.30	1,001	93.00	0.00
OBCI	0	0	0	0	0.00	164	13.70	0.00
OBLG	0	0	0	1,200	3.86	200	5.48	0.00
OBLN	0	0	0	1,047	2.51	150	3.10	0.00
OBNK	0	0	0	35	29.10	0	0.00	0.00
OBOR	0	0	0	0	0.00	100	32.50	0.00
OBSV	0	0	0	500	2.85	500	2.99	0.00
OC	0	0	0	100	95.40	200	98.17	0.00
OCA	0	0	0	15	9.75	400	9.97	0.00
OCA+	0	0	0	2,232	1.00	1,350	1.30	0.00
OCAXW	0	0	0	100	0.47	2,071	0.65	0.00
OCC	0	0	0	57	1.26	100	5.66	0.00
OCCI	0	0	0	30	14.77	1,057	17.50	0.00
OCDX	0	0	0	127	18.10	63	24.90	0.00
OCFCP	0	0	0	200	25.72	0	0.00	0.00
OCFT	0	0	0	400	14.01	500	16.52	0.00
OCN	0	0	0	1,000	23.52	1,000	36.77	0.00
OCSL	0	0	0	3,300	6.03	3,100	6.73	0.00
OCUL	0	0	0	70	16.70	100	20.42	0.00
OCUP	0	0	0	200	4.80	200	5.45	0.00
OCX	0	0	0	1	4.74	60	5.90	0.00
ODC	0	0	0	50	34.00	3	38.04	0.00
ODFL	0	0	0	1	240.00	1	256.20	0.00
ODP	0	0	0	250	40.05	200	55.00	0.00
ODT	0	0	0	50	3.21	30	3.45	0.00
OEC	0	0	0	1	14.00	0	0.00	0.00
OEF	0	0	0	2	160.00	0	0.00	0.00
OEG	0	0	0	57	4.40	1,000	5.36	0.00
OEPWU	0	0	0	0	0.00	1,000	10.40	0.00
OESX	0	0	0	2	6.00	1,000	8.10	0.00
OFED	0	0	0	0	0.00	6	33.00	0.00
OFG-D	0	0	0	0	0.00	100	25.54	0.00
OFIX	0	0	0	5	20.00	25	46.07	0.00
OFLX	0	0	0	0	0.00	500	165.00	0.00
OFS	0	0	0	8	6.17	32	9.61	0.00
OGE	0	0	0	10	31.50	12	83.20	0.00
OGEN	0	0	0	6,067	0.70	3,000	0.84	0.00
OGI	0	0	0	700	1.00	400	2.64	0.00
OGIG	0	0	0	6	53.00	3	58.59	0.00
OGS	0	0	0	7	70.52	0	0.00	0.00
OHI	0	0	0	1	37.05	214	38.19	0.00
OHPAU	0	0	0	0	0.00	1,000	10.29	0.00
OI	0	0	0	40	12.90	34	14.79	0.00
OIBR.C	0	0	0	150	1.40	20,000	2.19	0.00
OIH	0	0	0	5	170.07	100	203.00	0.00
OII	0	0	0	4	4.00	100	15.90	0.00
OIIM	0	0	0	200	7.38	400	8.69	0.00
OIL	0	0	0	0	0.00	10	19.99	0.00
OIS	0	0	0	250	5.75	100	6.20	0.00
OKE	0	0	0	320	50.05	2,500	52.50	0.00
OKTA	0	0	0	100	263.00	50	266.00	0.00
OLB	0	0	0	98	5.43	59	6.51	0.00
OLED	0	0	0	50	226.37	1	239.58	0.00
OLLI	0	0	0	10	83.40	45	92.40	0.00
OLMA	0	0	0	5	29.00	20	54.00	0.00
OLN	0	0	0	100	37.98	50	41.54	0.00
OLO	0	0	0	30	27.00	10	29.00	0.00
OLP	0	0	0	100	21.70	1	25.70	0.00
OM	0	0	0	3	52.55	7	58.90	0.00
OMAB	0	0	0	1,000	50.11	6	63.40	0.00
OMC	0	0	0	2	74.49	200	80.50	0.00
OMCL	0	0	0	1	67.00	6	147.00	0.00
OMER	0	0	0	50	16.50	500	19.00	0.00
OMEX	0	0	0	0	0.00	561	8.34	0.00
OMI	0	0	0	150	37.00	400	38.98	0.00
OMP	0	0	0	40	23.00	10,000	23.33	0.00
ON	0	0	0	15	42.00	100	43.15	0.00
ONB	0	0	0	20	15.78	18	22.21	0.00
ONCR	0	0	0	86	10.00	10	17.00	0.00
ONCS	0	0	0	400	1.40	1,002	9.00	0.00
ONCT	0	0	0	100	6.10	5	6.40	0.00
ONCY	0	0	0	423	3.00	10	3.20	0.00
ONDS	0	0	0	30	8.10	58	8.95	0.00
ONE	0	0	0	400	2.15	215	2.50	0.00
ONEM	0	0	0	30	40.00	34	43.97	0.00
ONEW	0	0	0	7	36.00	50	44.43	0.00
ONLN	0	0	0	10	74.00	5	83.48	0.00
ONTF	0	0	0	1	42.69	30	47.00	0.00
ONTO	0	0	0	115	67.80	3	72.58	0.00
ONTX	0	0	0	150	0.67	500	0.73	0.00
ONTXW	0	0	0	0	0.00	62	0.68	0.00
ONVO	0	0	0	3,000	9.03	3	12.30	0.00
OOMA	0	0	0	100	12.12	0	0.00	0.00
OPBK	0	0	0	80	6.30	0	0.00	0.00
OPCH	0	0	0	50	15.00	25	19.45	0.00
OPENW	0	0	0	100	7.76	70	15.94	0.00
OPGN	0	0	0	34	1.44	1,000	2.83	0.00
OPHC	0	0	0	50	2.02	125	4.30	0.00
OPI	0	0	0	10	27.00	3	29.99	0.00
OPINI	0	0	0	300	25.10	500	26.10	0.00
OPINL	0	0	0	150	25.39	0	0.00	0.00
OPK	0	0	0	10	4.10	18	4.30	0.00
OPNT	0	0	0	200	6.49	350	14.00	0.00
OPOF	0	0	0	200	20.00	0	0.00	0.00
OPP	0	0	0	18,548	15.19	2,667	16.50	0.00
OPP-A	0	0	0	1,000	23.45	100	24.60	0.00
OPRA	0	0	0	500	10.00	75,000	10.60	0.00
OPRX	0	0	0	45	48.25	100	53.10	0.00
OPT	0	0	0	50	9.05	130	11.47	0.00
OPTN	0	0	0	5	3.22	100	3.84	0.00
OPY	0	0	0	20	32.58	4	46.67	0.00
OR	0	0	0	500	11.86	500	12.48	0.00
ORA	0	0	0	20	73.70	3	80.00	0.00
ORAN	0	0	0	3,800	12.32	4,300	12.35	0.00
ORBC	0	0	0	1,500	11.41	4	11.52	0.00
ORCC	0	0	0	1,500	14.11	200	14.50	0.00
ORCL	0	0	0	20	76.85	100	77.70	0.00
ORGO	0	0	0	70	20.53	100	21.90	0.00
ORGS	0	0	0	100	5.22	250	5.95	0.00
ORI	0	0	0	126	21.04	100	24.05	0.00
ORIC	0	0	0	63	16.00	100	22.73	0.00
ORLA	0	0	0	75	3.65	479	4.16	0.00
ORLY	0	0	0	24	500.01	4	551.50	0.00
ORMP	0	0	0	2,000	9.10	1,000	10.45	0.00
ORN	0	0	0	73	5.86	100	6.85	0.00
ORPH	0	0	0	8	8.10	10	10.28	0.00
ORRF	0	0	0	33	15.24	0	0.00	0.00
ORTX	0	0	0	100	6.42	100	7.00	0.00
OSBC	0	0	0	0	0.00	100	14.33	0.00
OSCR	0	0	0	60	23.80	360	24.94	0.00
OSG	0	0	0	150	2.36	137	2.51	0.00
OSH	0	0	0	50	53.50	777	60.03	0.00
OSIS	0	0	0	10	66.64	11	109.90	0.00
OSK	0	0	0	5	114.89	10	122.85	0.00
OSMT	0	0	0	10	3.00	15	3.20	0.00
OSN	0	0	0	2	4.50	5,000	4.88	0.00
OSPN	0	0	0	4	24.00	4	28.48	0.00
OSS	0	0	0	700	5.07	1	7.05	0.00
OSTK	0	0	0	20	77.38	10	78.45	0.00
OSTR	0	0	0	4	9.63	0	0.00	0.00
OSTRW	0	0	0	462	0.46	0	0.00	0.00
OSUR	0	0	0	1	9.73	25	11.00	0.00
OSW	0	0	0	4,000	10.00	0	0.00	0.00
OTEX	0	0	0	4	47.59	3	50.84	0.00
OTIC	0	0	0	1,000	2.02	450	2.70	0.00
OTIS	0	0	0	100	69.00	275	71.82	0.00
OTLK	0	0	0	46	1.85	9,792	1.93	0.00
OTLKW	0	0	0	200	0.51	2,000	1.24	0.00
OTRAW	0	0	0	5,000	0.25	5,000	1.74	0.00
OTRKP	0	0	0	50	23.57	100	24.99	0.00
OUNZ	0	0	0	25,400	17.00	11,700	17.01	0.00
OUSA	0	0	0	0	0.00	9	66.51	0.00
OUST	0	0	0	20	8.25	100	9.80	0.00
OUST+	0	0	0	270	1.65	200	2.85	0.00
OUT	0	0	0	10	20.45	0	0.00	0.00
OVB	0	0	0	300	23.10	0	0.00	0.00
OVBC	0	0	0	0	0.00	10	46.48	0.00
OVID	0	0	0	500	3.75	200	3.96	0.00
OVV	0	0	0	10	23.50	40	25.46	0.00
OXBR	0	0	0	150	2.00	300	2.60	0.00
OXBRW	0	0	0	100,000	0.10	4,666	0.21	0.00
OXLC	0	0	0	800	6.37	1,000	6.95	0.00
OXLCL	0	0	0	1	25.27	0	0.00	0.00
OXLCM	0	0	0	200	23.40	0	0.00	0.00
OXLCP	0	0	0	100	24.21	0	0.00	0.00
OXM	0	0	0	18	81.24	5	92.00	0.00
OXSQ	0	0	0	300	4.95	100	5.20	0.00
OXY	0	0	0	101	25.55	430	26.00	0.00
OYST	0	0	0	0	0.00	15	50.00	0.00
OZK	0	0	0	10	37.50	0	0.00	0.00
PAA	0	0	0	1,000	8.92	90	9.54	0.00
PAAS	0	0	0	400	32.00	5	33.82	0.00
PAC	0	0	0	5	100.12	0	0.00	0.00
PACB	0	0	0	50	32.19	10	34.87	0.00
PACE	0	0	0	10	9.97	9,784	10.19	0.00
PACE+	0	0	0	150	1.10	4,000	2.30	0.00
PACE=	0	0	0	0	0.00	11,400	20.00	0.00
PACK	0	0	0	300	15.17	440	23.83	0.00
PACW	0	0	0	30	28.00	0	0.00	0.00
PACXU	0	0	0	100	9.00	200	10.60	0.00
PACXW	0	0	0	300	0.83	4,950	1.48	0.00
PAE	0	0	0	23	4.32	55	9.50	0.00
PAG	0	0	0	2	77.53	10	150.00	0.00
PAGP	0	0	0	1,000	9.11	30	10.04	0.00
PAGS	0	0	0	1	43.75	20	51.00	0.00
PAIC	0	0	0	0	0.00	30	10.39	0.00
PAICW	0	0	0	10,000	0.51	4,950	0.72	0.00
PAK	0	0	0	0	0.00	10	33.93	0.00
PALL	0	0	0	500	253.56	500	256.12	0.00
PAM	0	0	0	41	12.19	110	15.80	0.00
PANL	0	0	0	100	2.80	34	3.65	0.00
PANW	0	0	0	10	357.75	1	368.59	0.00
PAQCU	0	0	0	500	9.50	50	10.80	0.00
PAQCW	0	0	0	0	0.00	900	1.52	0.00
PAR	0	0	0	17	78.00	150	78.97	0.00
PARR	0	0	0	200	14.00	150	15.85	0.00
PASG	0	0	0	50	15.22	100	18.98	0.00
PATI	0	0	0	800	8.10	2,484	15.00	0.00
PATK	0	0	0	7	76.00	0	0.00	0.00
PAVM	0	0	0	100	4.90	25	5.10	0.00
PAVMW	0	0	0	500	0.41	7	2.90	0.00
PAVMZ	0	0	0	0	0.00	100	5.98	0.00
PAWZ	0	0	0	15	70.10	5	80.00	0.00
PAX	0	0	0	0	0.00	12	19.00	0.00
PAYA	0	0	0	30	11.06	20	11.95	0.00
PAYAW	0	0	0	100	3.01	0	0.00	0.00
PAYC	0	0	0	5	380.00	1	400.00	0.00
PAYS	0	0	0	100	4.00	1,000	4.38	0.00
PAYX	0	0	0	100	94.30	100	102.00	0.00
PBA	0	0	0	100	29.70	10	30.20	0.00
PBC	0	0	0	800	25.69	150	26.17	0.00
PBCT	0	0	0	15	17.25	1	18.30	0.00
PBD	0	0	0	52	29.00	1,575	33.98	0.00
PBE	0	0	0	3	56.00	0	0.00	0.00
PBF	0	0	0	25	13.80	24	15.00	0.00
PBFX	0	0	0	10	11.37	1,010	19.00	0.00
PBH	0	0	0	70	40.29	0	0.00	0.00
PBI	0	0	0	1	8.00	132	9.80	0.00
PBI-B	0	0	0	100	23.64	150	25.39	0.00
PBLA	0	0	0	230	3.50	2,000	5.20	0.00
PBR.A	0	0	0	0	0.00	89	8.56	0.00
PBS	0	0	0	100	51.87	0	0.00	0.00
PBW	0	0	0	100	89.09	50	90.71	0.00
PBY	0	0	0	800	25.25	491	25.75	0.00
PBYI	0	0	0	6	9.80	6	10.40	0.00
PCAR	0	0	0	90	93.18	10	96.00	0.00
PCB	0	0	0	20	6.50	0	0.00	0.00
PCEF	0	0	0	90	22.36	300	23.79	0.00
PCG	0	0	0	77	11.51	145	11.98	0.00
PCG-A	0	0	0	100	28.80	0	0.00	0.00
PCG-G	0	0	0	0	0.00	500	24.89	0.00
PCGU	0	0	0	0	0.00	3	119.00	0.00
PCH	0	0	0	10	55.19	0	0.00	0.00
PCI	0	0	0	50	22.30	100	25.00	0.00
PCK	0	0	0	200	8.98	0	0.00	0.00
PCM	0	0	0	198	11.30	0	0.00	0.00
PCN	0	0	0	5,000	17.55	8,000	18.43	0.00
PCPC+	0	0	0	0	0.00	100	3.17	0.00
PCPC=	0	0	0	0	0.00	1,000	25.24	0.00
PCQ	0	0	0	200	17.81	200	18.97	0.00
PCRX	0	0	0	30	52.41	300	77.00	0.00
PCSA	0	0	0	0	0.00	100	10.83	0.00
PCT	0	0	0	100	28.00	60	30.00	0.00
PCTI	0	0	0	1,500	6.50	10	7.97	0.00
PCTTU	0	0	0	100	24.02	500	44.90	0.00
PCTTW	0	0	0	200	8.69	20	20.00	0.00
PCTY	0	0	0	150	176.00	100	207.00	0.00
PCVX	0	0	0	6	17.50	600	24.09	0.00
PCY	0	0	0	10	26.00	90	27.90	0.00
PCYG	0	0	0	30	3.35	13	10.92	0.00
PCYO	0	0	0	500	16.20	40	27.97	0.00
PD	0	0	0	1	42.00	20	45.00	0.00
PDAC	0	0	0	28	10.58	80	11.00	0.00
PDAC+	0	0	0	100	1.64	1,300	2.08	0.00
PDAC=	0	0	0	1,000	11.50	400	19.99	0.00
PDBC	0	0	0	50	17.50	99	19.49	0.00
PDCE	0	0	0	5	32.75	15	37.87	0.00
PDCO	0	0	0	18	28.50	30	40.00	0.00
PDEX	0	0	0	400	20.50	200	27.00	0.00
PDFS	0	0	0	100	17.00	66	19.90	0.00
PDI	0	0	0	1	28.80	175	30.13	0.00
PDLB	0	0	0	0	0.00	50	12.22	0.00
PDM	0	0	0	0	0.00	1,000	18.31	0.00
PDO	0	0	0	50	20.21	500	21.35	0.00
PDS	0	0	0	0	0.00	71	31.74	0.00
PDSB	0	0	0	1,000	5.15	200	5.60	0.00
PDT	0	0	0	200	13.60	0	0.00	0.00
PEAK	0	0	0	30	30.03	65	37.00	0.00
PEB	0	0	0	72	20.87	1	29.00	0.00
PEB-C	0	0	0	50	24.57	0	0.00	0.00
PEB-D	0	0	0	50	23.87	0	0.00	0.00
PEB-E	0	0	0	50	23.67	0	0.00	0.00
PEB-F	0	0	0	100	23.02	0	0.00	0.00
PEBK	0	0	0	0	0.00	111	28.97	0.00
PEBO	0	0	0	0	0.00	200	35.13	0.00
PED	0	0	0	100	1.20	595	1.36	0.00
PEG	0	0	0	20	56.55	100	63.00	0.00
PEGA	0	0	0	1	120.00	1	133.11	0.00
PEI	0	0	0	6	1.90	349	2.15	0.00
PEI-B	0	0	0	0	0.00	100	12.94	0.00
PEI-C	0	0	0	0	0.00	211	24.95	0.00
PEI-D	0	0	0	500	8.05	29	10.49	0.00
PEJ	0	0	0	10	46.02	97	47.00	0.00
PEN	0	0	0	4	255.00	2	290.00	0.00
PENN	0	0	0	20	100.00	400	104.00	0.00
PEO	0	0	0	90	11.49	7,750	16.53	0.00
PEP	0	0	0	402	141.00	5	143.00	0.00
PERI	0	0	0	100	16.80	20	19.20	0.00
PESI	0	0	0	100	2.50	194	9.26	0.00
PETQ	0	0	0	10	33.00	60	50.00	0.00
PETS	0	0	0	20	31.01	10	33.98	0.00
PETZ	0	0	0	10	2.25	778	3.10	0.00
PEX	0	0	0	25	30.00	0	0.00	0.00
PEY	0	0	0	10	18.50	0	0.00	0.00
PEZ	0	0	0	6	86.91	0	0.00	0.00
PFBI	0	0	0	100	17.00	15	21.00	0.00
PFD	0	0	0	3,000	17.23	0	0.00	0.00
PFDR	0	0	0	4	9.76	0	0.00	0.00
PFDRU	0	0	0	0	0.00	100	11.49	0.00
PFF	0	0	0	30	38.50	90	39.02	0.00
PFFA	0	0	0	200	24.00	0	0.00	0.00
PFFL	0	0	0	100	17.14	100	25.46	0.00
PFG	0	0	0	22	59.46	0	0.00	0.00
PFGC	0	0	0	239	51.55	2	61.89	0.00
PFH	0	0	0	186	24.80	500	25.90	0.00
PFIE	0	0	0	500	1.11	200	1.17	0.00
PFIN	0	0	0	0	0.00	3,000	7.98	0.00
PFIS	0	0	0	5	33.00	0	0.00	0.00
PFL	0	0	0	104	11.88	0	0.00	0.00
PFLT	0	0	0	200	12.00	192	13.00	0.00
PFN	0	0	0	200	10.32	50	10.35	0.00
PFPT	0	0	0	1	110.19	2	140.31	0.00
PFS	0	0	0	50	13.00	340	24.16	0.00
PFSI	0	0	0	34	58.25	10	59.50	0.00
PFSW	0	0	0	200	1.99	50	9.80	0.00
PFX	0	0	0	0	0.00	200	37.00	0.00
PFXF	0	0	0	300	19.00	0	0.00	0.00
PFXNL	0	0	0	864	25.15	0	0.00	0.00
PGAL	0	0	0	0	0.00	1,000	12.50	0.00
PGC	0	0	0	80	30.88	0	0.00	0.00
PGEN	0	0	0	8	7.20	56	7.60	0.00
PGF	0	0	0	0	0.00	50	23.00	0.00
PGJ	0	0	0	59	59.67	18	63.34	0.00
PGNY	0	0	0	10	49.85	30	50.60	0.00
PGP	0	0	0	100	10.77	1,034	11.92	0.00
PGR	0	0	0	10	96.80	8	97.20	0.00
PGRE	0	0	0	20	7.35	200	11.00	0.00
PGRWW	0	0	0	100	0.43	0	0.00	0.00
PGTI	0	0	0	0	0.00	100	29.00	0.00
PGX	0	0	0	100	15.05	0	0.00	0.00
PGZ	0	0	0	300	14.10	11	22.04	0.00
PH	0	0	0	6	310.00	2	332.04	0.00
PHAR	0	0	0	0	0.00	164	14.21	0.00
PHAT	0	0	0	15	36.50	572	42.99	0.00
PHB	0	0	0	300	19.00	0	0.00	0.00
PHCF	0	0	0	500	3.80	107	4.80	0.00
PHD	0	0	0	50	10.28	0	0.00	0.00
PHG	0	0	0	528	60.08	330	60.14	0.00
PHGE	0	0	0	453	6.00	405	7.78	0.00
PHGE+	0	0	0	2,500	0.62	25	2.40	0.00
PHI	0	0	0	95	25.65	100	27.80	0.00
PHIC	0	0	0	0	0.00	100	10.50	0.00
PHICW	0	0	0	1,000	0.90	100	1.94	0.00
PHIO	0	0	0	600	2.34	296	2.99	0.00
PHIOW	0	0	0	330	0.15	200	1.50	0.00
PHK	0	0	0	90	6.61	2,000	7.39	0.00
PHM	0	0	0	100	51.70	20	54.99	0.00
PHO	0	0	0	150	50.15	200	65.40	0.00
PHR	0	0	0	1	50.00	28	58.00	0.00
PHT	0	0	0	100	9.00	400	9.82	0.00
PHUN	0	0	0	500	1.67	2,500	1.78	0.00
PHUNW	0	0	0	0	0.00	2,394	1.00	0.00
PHVS	0	0	0	130	18.00	50	35.85	0.00
PHX	0	0	0	399	2.56	1,756	2.95	0.00
PHYS	0	0	0	700	13.54	150	20.00	0.00
PI	0	0	0	3	50.01	10	66.85	0.00
PIAI	0	0	0	0	0.00	600	9.95	0.00
PIAI+	0	0	0	500	0.81	300	1.10	0.00
PIAI=	0	0	0	0	0.00	300	10.60	0.00
PICC	0	0	0	4	9.76	0	0.00	0.00
PICC+	0	0	0	0	0.00	300	1.50	0.00
PICC=	0	0	0	0	0.00	100	10.52	0.00
PICK	0	0	0	25	43.64	200	45.54	0.00
PII	0	0	0	9	132.55	8	150.00	0.00
PILL	0	0	0	0	0.00	450	30.00	0.00
PIM	0	0	0	0	0.00	136	4.44	0.00
PIN	0	0	0	10	20.00	500	27.00	0.00
PINC	0	0	0	10	32.00	0	0.00	0.00
PINE	0	0	0	500	16.55	120	30.00	0.00
PING	0	0	0	10	23.00	201	24.24	0.00
PIO	0	0	0	100	30.00	0	0.00	0.00
PIPP	0	0	0	39	9.90	399	10.14	0.00
PIPP+	0	0	0	1,000	1.41	500	1.57	0.00
PIPP=	0	0	0	50	9.70	50	18.93	0.00
PIPR	0	0	0	5	105.94	9	121.84	0.00
PIRS	0	0	0	5,777	2.01	433	2.35	0.00
PIXY	0	0	0	50	2.19	367	2.24	0.00
PJP	0	0	0	100	67.00	0	0.00	0.00
PJT	0	0	0	4	66.86	2	72.23	0.00
PK	0	0	0	75	20.20	10	24.00	0.00
PKB	0	0	0	14	48.84	10	51.09	0.00
PKE	0	0	0	47	10.60	7	17.10	0.00
PKG	0	0	0	10	118.00	9	155.38	0.00
PKI	0	0	0	70	125.80	8	138.49	0.00
PKO	0	0	0	50	26.00	200	28.64	0.00
PKOH	0	0	0	10	28.77	0	0.00	0.00
PKX	0	0	0	99	76.25	8	77.40	0.00
PLAB	0	0	0	20	12.00	35	13.95	0.00
PLAG	0	0	0	30	1.94	100	2.43	0.00
PLAN	0	0	0	500	61.00	15	64.86	0.00
PLAY	0	0	0	25	44.43	20	47.00	0.00
PLBC	0	0	0	0	0.00	90	34.90	0.00
PLBY	0	0	0	50	36.95	100	38.70	0.00
PLCE	0	0	0	10	72.67	100	82.03	0.00
PLD	0	0	0	50	108.40	100	111.30	0.00
PLG	0	0	0	12	3.90	100	4.05	0.00
PLIN	0	0	0	200	0.90	500	1.00	0.00
PLL	0	0	0	50	67.20	2	69.18	0.00
PLM	0	0	0	170	2.75	10	3.22	0.00
PLMR	0	0	0	10	60.00	23	78.45	0.00
PLNT	0	0	0	1	83.44	1	87.79	0.00
PLPC	0	0	0	20	59.55	20	70.88	0.00
PLRX	0	0	0	50	29.20	30	33.03	0.00
PLSE	0	0	0	0	0.00	100	28.96	0.00
PLT	0	0	0	30	31.45	10	39.50	0.00
PLTK	0	0	0	80	25.50	60	27.28	0.00
PLTM	0	0	0	500	11.50	500	11.96	0.00
PLXP	0	0	0	80	6.45	500	11.30	0.00
PLYA	0	0	0	2,000	7.39	400	9.00	0.00
PLYM	0	0	0	10	16.50	300	22.00	0.00
PLYM-A	0	0	0	20	24.95	0	0.00	0.00
PM	0	0	0	16	90.00	25	92.00	0.00
PMBC	0	0	0	5	8.75	100	16.00	0.00
PMD	0	0	0	400	6.04	550	7.81	0.00
PME	0	0	0	1,000	0.90	1,168	1.06	0.00
PMF	0	0	0	150	13.04	70	14.80	0.00
PMGM	0	0	0	4	9.61	0	0.00	0.00
PMGMU	0	0	0	0	0.00	6	10.49	0.00
PML	0	0	0	80	14.23	100	16.00	0.00
PMM	0	0	0	900	8.13	0	0.00	0.00
PMO	0	0	0	200	13.18	0	0.00	0.00
PMT	0	0	0	1	18.60	200	21.00	0.00
PMT-A	0	0	0	60	25.00	0	0.00	0.00
PMT-B	0	0	0	100	25.29	100	26.43	0.00
PMVC+	0	0	0	5,000	0.25	600	1.00	0.00
PMVP	0	0	0	100	17.03	200	34.29	0.00
PMX	0	0	0	8,000	11.11	0	0.00	0.00
PNC	0	0	0	16	173.00	2	188.89	0.00
PNC-P	0	0	0	200	24.42	191	27.90	0.00
PNFPP	0	0	0	200	26.65	0	0.00	0.00
PNM	0	0	0	200	46.50	1	92.60	0.00
PNNT	0	0	0	1,400	6.24	1,000	6.52	0.00
PNNTG	0	0	0	200	23.35	0	0.00	0.00
PNQI	0	0	0	23	222.00	0	0.00	0.00
PNR	0	0	0	5	45.00	0	0.00	0.00
PNRG	0	0	0	200	40.50	400	57.01	0.00
PNTG	0	0	0	0	0.00	17	66.27	0.00
PNTM	0	0	0	50	9.39	3,000	9.98	0.00
PNTM+	0	0	0	2,300	0.70	1,000	0.89	0.00
PNTM=	0	0	0	980	9.41	500	10.30	0.00
PNW	0	0	0	3	81.25	26	85.00	0.00
POAI	0	0	0	950	1.18	219	1.39	0.00
PODD	0	0	0	1	174.30	2	296.94	0.00
POLA	0	0	0	20	11.00	85	13.00	0.00
POOL	0	0	0	50	360.00	1	377.97	0.00
POR	0	0	0	50	37.98	15	52.88	0.00
POSH	0	0	0	250	40.50	200	42.00	0.00
POST	0	0	0	50	83.00	53	124.00	0.00
POTX	0	0	0	800	13.94	400	15.10	0.00
POW	0	0	0	4	9.71	0	0.00	0.00
POWI	0	0	0	10	70.11	18	94.77	0.00
POWL	0	0	0	296	30.01	200	44.80	0.00
POWRU	0	0	0	0	0.00	2,500	13.00	0.00
POWW	0	0	0	20	7.02	6	7.40	0.00
PPA	0	0	0	682	66.00	52	76.13	0.00
PPBI	0	0	0	0	0.00	24	46.67	0.00
PPBT	0	0	0	500	3.91	154	4.10	0.00
PPC	0	0	0	75	17.49	10	24.99	0.00
PPG	0	0	0	12	137.07	7	158.00	0.00
PPGH	0	0	0	9,000	9.30	100	10.49	0.00
PPGHU	0	0	0	0	0.00	50	10.40	0.00
PPGHW	0	0	0	600	0.54	349	1.18	0.00
PPH	0	0	0	100	65.54	0	0.00	0.00
PPIH	0	0	0	0	0.00	1,150	8.00	0.00
PPL	0	0	0	100	28.40	2	29.30	0.00
PPR	0	0	0	192	4.50	0	0.00	0.00
PPSI	0	0	0	140	3.35	700	4.48	0.00
PPT	0	0	0	50	4.10	500	5.00	0.00
PPTA	0	0	0	100	6.01	400	29.00	0.00
PPX	0	0	0	100	25.30	0	0.00	0.00
PQG	0	0	0	0	0.00	53	20.58	0.00
PRAA	0	0	0	100	33.56	22	39.60	0.00
PRAH	0	0	0	4	145.48	0	0.00	0.00
PRAX	0	0	0	7	25.76	89	26.65	0.00
PRCH	0	0	0	10	16.00	100	17.49	0.00
PRCHW	0	0	0	100	3.97	0	0.00	0.00
PRDO	0	0	0	130	10.98	57	13.00	0.00
PRE-H	0	0	0	40	25.20	0	0.00	0.00
PRE-I	0	0	0	200	23.30	0	0.00	0.00
PRFT	0	0	0	0	0.00	26	65.00	0.00
PRFX	0	0	0	140	3.25	500	4.30	0.00
PRG	0	0	0	10	40.19	90	43.82	0.00
PRGO	0	0	0	100	39.30	141	42.00	0.00
PRGS	0	0	0	33	44.85	2,066	48.50	0.00
PRIF-A	0	0	0	200	22.75	197	27.00	0.00
PRIM	0	0	0	20	35.32	15	37.00	0.00
PRK	0	0	0	0	0.00	50	134.78	0.00
PRLB	0	0	0	1	108.51	5	110.70	0.00
PRLD	0	0	0	100	30.00	136	60.00	0.00
PRMW	0	0	0	20	5.50	19	17.00	0.00
PRNT	0	0	0	50	38.70	2	40.00	0.00
PRO	0	0	0	0	0.00	70	50.00	0.00
PROF	0	0	0	1	18.00	50	33.33	0.00
PROG	0	0	0	30	3.42	1,742	4.26	0.00
PROS	0	0	0	0	0.00	1,500	12.90	0.00
PRPB	0	0	0	1,000	9.91	1,000	10.12	0.00
PRPB+	0	0	0	1,000	1.18	1,200	1.50	0.00
PRPC	0	0	0	4	9.81	0	0.00	0.00
PRPC=	0	0	0	200	9.90	500	11.00	0.00
PRPH	0	0	0	50	5.02	59	5.98	0.00
PRPL	0	0	0	10	28.00	150	35.61	0.00
PRPO	0	0	0	22	2.00	34	2.10	0.00
PRQR	0	0	0	100	6.10	7	6.40	0.00
PRS	0	0	0	500	27.08	100	28.00	0.00
PRSP	0	0	0	25	27.00	6	39.19	0.00
PRSR	0	0	0	3,000	9.31	0	0.00	0.00
PRSRU	0	0	0	30	9.64	50	10.50	0.00
PRSRW	0	0	0	100	0.90	2,000	1.45	0.00
PRT	0	0	0	0	0.00	223	6.83	0.00
PRTA	0	0	0	10	19.00	70	28.95	0.00
PRTG	0	0	0	0	0.00	92	34.38	0.00
PRTH	0	0	0	0	0.00	30	16.00	0.00
PRTK	0	0	0	70	7.54	700	8.80	0.00
PRTS	0	0	0	600	15.30	60	16.70	0.00
PRTY	0	0	0	90	5.50	60	6.21	0.00
PRU	0	0	0	100	96.50	20	98.48	0.00
PRVB	0	0	0	180	7.94	40	8.13	0.00
PSA	0	0	0	1	262.20	40	272.99	0.00
PSA-C	0	0	0	200	23.77	0	0.00	0.00
PSA-D	0	0	0	200	23.56	0	0.00	0.00
PSA-E	0	0	0	100	23.98	0	0.00	0.00
PSA-F	0	0	0	100	24.78	0	0.00	0.00
PSA-G	0	0	0	200	24.47	0	0.00	0.00
PSA-H	0	0	0	100	26.34	0	0.00	0.00
PSA-I	0	0	0	100	25.50	0	0.00	0.00
PSA-J	0	0	0	200	25.59	0	0.00	0.00
PSA-M	0	0	0	200	24.44	0	0.00	0.00
PSACU	0	0	0	0	0.00	30	38.00	0.00
PSACW	0	0	0	500	2.58	743	2.98	0.00
PSAG	0	0	0	4	9.54	0	0.00	0.00
PSAGU	0	0	0	1,000	9.91	0	0.00	0.00
PSAGW	0	0	0	10	0.81	0	0.00	0.00
PSB	0	0	0	10	149.90	0	0.00	0.00
PSB-W	0	0	0	500	23.88	0	0.00	0.00
PSB-X	0	0	0	200	24.79	0	0.00	0.00
PSB-Y	0	0	0	100	24.74	0	0.00	0.00
PSB-Z	0	0	0	50	25.31	0	0.00	0.00
PSC	0	0	0	0	0.00	1	150.00	0.00
PSCC	0	0	0	0	0.00	4	105.80	0.00
PSCD	0	0	0	0	0.00	20	122.13	0.00
PSCE	0	0	0	100	5.74	70	6.60	0.00
PSCI	0	0	0	20	85.00	0	0.00	0.00
PSF	0	0	0	100	21.00	0	0.00	0.00
PSFE+	0	0	0	188	3.80	400	5.00	0.00
PSHG	0	0	0	100	4.81	250	5.60	0.00
PSI	0	0	0	4	121.40	1	159.89	0.00
PSJ	0	0	0	30	141.51	30	186.00	0.00
PSL	0	0	0	0	0.00	50	95.09	0.00
PSLV	0	0	0	100	9.10	50	9.16	0.00
PSMC	0	0	0	750	13.62	0	0.00	0.00
PSN	0	0	0	42	35.87	0	0.00	0.00
PSNL	0	0	0	25	21.10	60	26.00	0.00
PSO	0	0	0	1,000	11.17	700	11.22	0.00
PSP	0	0	0	500	12.69	50	20.50	0.00
PSTG	0	0	0	30	21.10	500	22.60	0.00
PSTH	0	0	0	100	24.50	200	24.95	0.00
PSTH+	0	0	0	40	8.07	1,500	9.50	0.00
PSTI	0	0	0	130	4.30	60	4.75	0.00
PSTL	0	0	0	30	17.60	120	35.00	0.00
PSTV	0	0	0	225	2.02	150	2.62	0.00
PSTX	0	0	0	20	8.27	100	10.85	0.00
PSX	0	0	0	100	76.78	7	81.34	0.00
PSXP	0	0	0	50	32.01	30	33.50	0.00
PTC	0	0	0	1	143.56	3	148.14	0.00
PTCT	0	0	0	25	45.44	15	50.00	0.00
PTE	0	0	0	2	0.96	500	0.99	0.00
PTEN	0	0	0	50	6.53	300	7.63	0.00
PTF	0	0	0	30	129.00	10	158.00	0.00
PTGX	0	0	0	15	23.23	50	25.90	0.00
PTH	0	0	0	2	125.00	10	187.00	0.00
PTIC	0	0	0	0	0.00	380	9.93	0.00
PTICU	0	0	0	50	10.05	500	11.00	0.00
PTICW	0	0	0	0	0.00	10,000	1.13	0.00
PTK	0	0	0	100	10.00	100	11.35	0.00
PTK+	0	0	0	200	0.68	1,000	0.79	0.00
PTK=	0	0	0	1,000	9.76	0	0.00	0.00
PTMN	0	0	0	22	2.30	2,000	2.45	0.00
PTN	0	0	0	1	0.57	1	0.61	0.00
PTNR	0	0	0	0	0.00	60	6.25	0.00
PTON	0	0	0	3	118.00	20	120.00	0.00
PTPI	0	0	0	200	3.01	625	3.43	0.00
PTR	0	0	0	2	36.32	497	37.17	0.00
PTVCB	0	0	0	500	19.00	0	0.00	0.00
PTVE	0	0	0	200	11.00	100	15.48	0.00
PTY	0	0	0	1,000	18.69	54	18.95	0.00
PUBM	0	0	0	14	53.10	100	55.00	0.00
PUCK	0	0	0	400	9.60	0	0.00	0.00
PUCKU	0	0	0	1,000	9.80	150	10.37	0.00
PUCKW	0	0	0	1,000	0.51	0	0.00	0.00
PUI	0	0	0	20	27.00	0	0.00	0.00
PUK	0	0	0	300	43.04	300	43.12	0.00
PUK-	0	0	0	200	25.92	500	28.50	0.00
PULM	0	0	0	145	1.02	355	1.07	0.00
PUMP	0	0	0	10	9.89	5	12.01	0.00
PUYI	0	0	0	100	3.60	178	4.99	0.00
PV+	0	0	0	1,138	0.78	0	0.00	0.00
PV=	0	0	0	0	0.00	180	10.70	0.00
PVAC	0	0	0	5,000	2.82	4,400	14.20	0.00
PVG	0	0	0	2,000	10.00	500	12.25	0.00
PVH	0	0	0	15	102.59	25	113.00	0.00
PVL	0	0	0	200	1.24	200	1.60	0.00
PW	0	0	0	0	0.00	1,130	50.00	0.00
PWFL	0	0	0	50	4.50	22	10.00	0.00
PWOD	0	0	0	4	20.00	0	0.00	0.00
PWR	0	0	0	50	90.00	240	95.07	0.00
PXD	0	0	0	30	145.10	40	155.75	0.00
PXI	0	0	0	100	23.00	0	0.00	0.00
PXLW	0	0	0	100	3.00	600	4.00	0.00
PXS	0	0	0	3,000	0.85	1,300	0.99	0.00
PYPD	0	0	0	500	8.62	100	10.25	0.00
PYR	0	0	0	100	5.52	100	5.78	0.00
PYZ	0	0	0	30	74.00	0	0.00	0.00
PZG	0	0	0	1,000	0.94	1,400	1.11	0.00
PZN	0	0	0	49	9.00	0	0.00	0.00
PZT	0	0	0	0	0.00	1,000	26.37	0.00
PZZA	0	0	0	100	92.30	100	98.70	0.00
QABA	0	0	0	6	53.63	0	0.00	0.00
QAT	0	0	0	0	0.00	1,500	26.50	0.00
QD	0	0	0	1,000	1.97	1	2.11	0.00
QELL	0	0	0	220	10.00	850	10.10	0.00
QELLU	0	0	0	0	0.00	1	12.50	0.00
QELLW	0	0	0	400	1.55	370	1.60	0.00
QFIN	0	0	0	155	24.00	200	24.99	0.00
QFTA	0	0	0	4	9.73	0	0.00	0.00
QFTA+	0	0	0	0	0.00	10,000	0.74	0.00
QFTA=	0	0	0	0	0.00	1,480	10.19	0.00
QGEN	0	0	0	10	47.00	25	53.30	0.00
QH	0	0	0	500	5.31	200	6.10	0.00
QIWI	0	0	0	100	10.62	100	10.66	0.00
QK	0	0	0	500	2.02	200	2.82	0.00
QLGN	0	0	0	200	1.86	20	2.16	0.00
QLI	0	0	0	600	4.31	2,000	4.80	0.00
QLTA	0	0	0	0	0.00	1	57.00	0.00
QLYS	0	0	0	5	104.00	11	107.60	0.00
QMCO	0	0	0	40	7.50	25	8.82	0.00
QNST	0	0	0	0	0.00	13	23.95	0.00
QQEW	0	0	0	50	95.49	73	109.70	0.00
QQQE	0	0	0	2	78.00	0	0.00	0.00
QQQM	0	0	0	2	133.00	77	145.00	0.00
QQQX	0	0	0	300	27.01	0	0.00	0.00
QRHC	0	0	0	65	3.60	16	4.10	0.00
QRTEA	0	0	0	297	12.36	100	12.67	0.00
QRTEB	0	0	0	13	11.00	100	13.00	0.00
QRTEP	0	0	0	109	100.25	894	102.33	0.00
QRVO	0	0	0	2	190.00	5	194.75	0.00
QS+	0	0	0	100	29.66	100	36.00	0.00
QSR	0	0	0	100	60.72	40	71.00	0.00
QTEC	0	0	0	39	131.60	0	0.00	0.00
QTNT	0	0	0	2	3.50	1,000	4.23	0.00
QTRX	0	0	0	80	55.19	100	67.80	0.00
QTS	0	0	0	3	60.19	45	66.25	0.00
QTS-A	0	0	0	100	25.00	0	0.00	0.00
QTT	0	0	0	1,000	2.26	700	2.36	0.00
QTUM	0	0	0	100	31.00	1	52.00	0.00
QTWO	0	0	0	150	104.01	36	109.00	0.00
QUAD	0	0	0	300	3.70	10	5.60	0.00
QUAL	0	0	0	80	122.00	0	0.00	0.00
QUIK	0	0	0	100	5.30	100	7.40	0.00
QUMU	0	0	0	700	1.41	100	9.51	0.00
QUOT	0	0	0	473	14.40	5,000	18.00	0.00
QURE	0	0	0	50	30.19	12	37.50	0.00
QVCC	0	0	0	150	24.88	1,000	27.60	0.00
QVCD	0	0	0	100	25.20	0	0.00	0.00
QYLD	0	0	0	80	22.73	45	22.96	0.00
QYLG	0	0	0	4	30.60	0	0.00	0.00
R	0	0	0	20	68.92	0	0.00	0.00
RA	0	0	0	58	21.43	800	22.00	0.00
RAAC	0	0	0	35	10.16	15	10.25	0.00
RAACU	0	0	0	0	0.00	3,000	12.49	0.00
RAACW	0	0	0	500	1.65	399	1.91	0.00
RAAS	0	0	0	605	11.55	556	11.70	0.00
RACA	0	0	0	15	9.00	400	11.74	0.00
RACB	0	0	0	4	10.67	0	0.00	0.00
RACE	0	0	0	5	204.00	32	215.00	0.00
RAD	0	0	0	5	18.80	2	19.60	0.00
RADA	0	0	0	100	12.85	150	13.55	0.00
RAIL	0	0	0	1,000	5.05	400	5.53	0.00
RAMP	0	0	0	50	49.50	70	66.00	0.00
RAND	0	0	0	39	12.70	25	19.99	0.00
RARE	0	0	0	2	105.00	2	115.00	0.00
RAVE	0	0	0	1	1.16	75	1.77	0.00
RAVN	0	0	0	50	36.06	200	39.72	0.00
RBA	0	0	0	20	30.00	3	64.80	0.00
RBAC	0	0	0	100	9.75	500	10.03	0.00
RBAC+	0	0	0	200	1.21	2,600	1.60	0.00
RBAC=	0	0	0	0	0.00	500	15.78	0.00
RBB	0	0	0	500	19.60	7	21.00	0.00
RBBN	0	0	0	100	7.19	400	9.06	0.00
RBC	0	0	0	15	140.00	4	153.01	0.00
RBCAA	0	0	0	18	28.50	0	0.00	0.00
RBCN	0	0	0	0	0.00	1	12.00	0.00
RBNC	0	0	0	10	27.30	0	0.00	0.00
RC	0	0	0	1,310	13.15	2	14.60	0.00
RC-B	0	0	0	100	25.12	0	0.00	0.00
RCA	0	0	0	85	24.25	0	0.00	0.00
RCB	0	0	0	100	21.69	0	0.00	0.00
RCC	0	0	0	0	0.00	500	27.58	0.00
RCD	0	0	0	50	125.00	210	149.34	0.00
RCEL	0	0	0	15	17.50	10	270.00	0.00
RCG	0	0	0	0	0.00	3,965	2.62	0.00
RCHG	0	0	0	0	0.00	200	10.42	0.00
RCHGW	0	0	0	460	0.71	500	0.99	0.00
RCI	0	0	0	31	45.77	350	49.83	0.00
RCII	0	0	0	35	56.00	30	60.28	0.00
RCKT	0	0	0	10	35.13	100	60.10	0.00
RCKY	0	0	0	100	42.01	45	70.00	0.00
RCL	0	0	0	49	86.50	18	86.53	0.00
RCLF	0	0	0	4	9.67	0	0.00	0.00
RCM	0	0	0	2	25.02	1	26.56	0.00
RCMT	0	0	0	100	3.25	500	3.90	0.00
RCON	0	0	0	50	6.50	100	6.96	0.00
RCS	0	0	0	200	7.22	250	7.75	0.00
RCUS	0	0	0	19	25.60	4	45.00	0.00
RDCM	0	0	0	0	0.00	225	15.00	0.00
RDFN	0	0	0	2	65.81	30	67.00	0.00
RDHL	0	0	0	350	7.00	19	7.70	0.00
RDI	0	0	0	100	4.99	100	7.51	0.00
RDIB	0	0	0	300	18.60	0	0.00	0.00
RDN	0	0	0	30	19.67	50	23.93	0.00
RDNT	0	0	0	1	18.00	398	23.19	0.00
RDOG	0	0	0	100	40.46	0	0.00	0.00
RDUS	0	0	0	499	18.37	10	29.00	0.00
RDVT	0	0	0	150	19.00	40	26.04	0.00
RDWR	0	0	0	10	10.00	80	28.50	0.00
RDY	0	0	0	3	52.47	15	69.28	0.00
RE	0	0	0	3	232.82	75	300.00	0.00
REDU	0	0	0	70	3.40	100	3.97	0.00
REED	0	0	0	200	1.01	500	1.21	0.00
REET	0	0	0	100	25.90	200	26.88	0.00
REFR	0	0	0	1,000	2.30	300	3.01	0.00
REG	0	0	0	13	52.05	50	65.00	0.00
REGI	0	0	0	15	63.01	1	65.94	0.00
REGN	0	0	0	1	481.10	5	485.00	0.00
REK	0	0	0	0	0.00	350	15.00	0.00
REKR	0	0	0	45	21.07	10	22.99	0.00
RELI	0	0	0	155	2.95	1,500	3.75	0.00
RELL	0	0	0	300	7.10	280	8.10	0.00
RELX	0	0	0	100	26.70	200	26.78	0.00
REM	0	0	0	50	35.00	1,388	36.44	0.00
REML	0	0	0	50	5.84	100	7.04	0.00
RENN	0	0	0	120	6.66	8	9.50	0.00
REPH	0	0	0	22,000	2.60	200	3.30	0.00
REPL	0	0	0	29	28.00	14	44.53	0.00
REPX	0	0	0	100	25.00	7	38.00	0.00
RES	0	0	0	100	5.53	574	5.97	0.00
RESN	0	0	0	35,917	3.87	100	4.35	0.00
RETA	0	0	0	1	87.30	1	92.70	0.00
RETL	0	0	0	10	130.00	30	223.06	0.00
REV	0	0	0	25	10.50	100	11.75	0.00
REVG	0	0	0	284	17.60	495	19.77	0.00
REVHU	0	0	0	800	9.83	60	15.00	0.00
REW	0	0	0	0	0.00	100	16.00	0.00
REX	0	0	0	4	30.00	0	0.00	0.00
REXR	0	0	0	20	46.00	2	60.00	0.00
REXR-A	0	0	0	1,000	25.17	950	25.65	0.00
REXR-B	0	0	0	200	24.25	0	0.00	0.00
REXR-C	0	0	0	100	24.36	100	26.97	0.00
REYN	0	0	0	10	28.54	25	32.50	0.00
REZ	0	0	0	5	73.60	0	0.00	0.00
REZI	0	0	0	2	25.00	300	30.27	0.00
RF	0	0	0	90	19.06	60	22.00	0.00
RFI	0	0	0	10	12.23	0	0.00	0.00
RFIL	0	0	0	1,500	5.68	200	7.20	0.00
RFL	0	0	0	225	37.50	0	0.00	0.00
RFM	0	0	0	200	21.02	195	23.98	0.00
RFP	0	0	0	496	12.45	32	13.95	0.00
RGA	0	0	0	10	119.95	0	0.00	0.00
RGCO	0	0	0	50	21.35	0	0.00	0.00
RGEN	0	0	0	5	200.00	15	212.00	0.00
RGLD	0	0	0	8	112.59	5	118.00	0.00
RGLS	0	0	0	3	1.41	700	1.50	0.00
RGNX	0	0	0	110	30.19	20	37.25	0.00
RGR	0	0	0	10	64.53	100	72.93	0.00
RGS	0	0	0	5	8.03	100	15.30	0.00
RH	0	0	0	5	585.35	2	612.99	0.00
RHE	0	0	0	4,500	4.60	4,000	6.40	0.00
RHE-A	0	0	0	400	2.67	200	9.85	0.00
RHI	0	0	0	1	49.26	40	84.50	0.00
RHP	0	0	0	6	63.11	13	85.71	0.00
RHS	0	0	0	10	155.00	0	0.00	0.00
RIBT	0	0	0	600	0.75	100	1.19	0.00
RICE+	0	0	0	500	3.50	500	6.00	0.00
RICE=	0	0	0	70	16.30	100	19.56	0.00
RICK	0	0	0	22	68.51	0	0.00	0.00
RIDE	0	0	0	100	10.76	100	11.30	0.00
RILY	0	0	0	200	66.00	6	78.95	0.00
RILYG	0	0	0	1,500	25.10	16	26.10	0.00
RILYH	0	0	0	100	25.01	0	0.00	0.00
RILYI	0	0	0	300	25.36	0	0.00	0.00
RILYK	0	0	0	500	24.99	0	0.00	0.00
RILYL	0	0	0	500	25.25	600	29.25	0.00
RILYM	0	0	0	200	23.38	100	25.70	0.00
RILYN	0	0	0	200	23.59	100	25.88	0.00
RILYO	0	0	0	200	23.66	300	28.38	0.00
RILYP	0	0	0	200	24.83	0	0.00	0.00
RILYT	0	0	0	150	25.30	0	0.00	0.00
RING	0	0	0	15	25.00	350	28.74	0.00
RIV	0	0	0	100	17.40	30	25.00	0.00
RIVE	0	0	0	0	0.00	100	20.00	0.00
RJA	0	0	0	3	5.75	0	0.00	0.00
RJF	0	0	0	1	120.21	10	131.07	0.00
RKDA	0	0	0	400	2.40	30	2.52	0.00
RKT	0	0	0	210	22.25	100	22.65	0.00
RKTA=	0	0	0	100	9.52	0	0.00	0.00
RL	0	0	0	100	119.00	40	128.50	0.00
RLAY	0	0	0	300	31.80	15	36.00	0.00
RLGT	0	0	0	0	0.00	200	8.00	0.00
RLGY	0	0	0	20	10.05	0	0.00	0.00
RLJ	0	0	0	20	14.49	45	17.50	0.00
RLJ-A	0	0	0	534	28.47	0	0.00	0.00
RLMD	0	0	0	1	17.44	16	58.83	0.00
RM	0	0	0	10	10.00	0	0.00	0.00
RMBL	0	0	0	100	18.36	10	40.00	0.00
RMBS	0	0	0	10	18.78	38	21.29	0.00
RMCF	0	0	0	400	4.61	193	6.60	0.00
RMD	0	0	0	15	205.00	1	210.00	0.00
RMED	0	0	0	130	3.51	350	4.97	0.00
RMGB	0	0	0	4,100	9.92	1,000	10.18	0.00
RMGBU	0	0	0	100	10.20	69	10.80	0.00
RMGBW	0	0	0	600	1.51	150	1.92	0.00
RMGC	0	0	0	4,941	9.74	0	0.00	0.00
RMGCU	0	0	0	0	0.00	400	10.60	0.00
RMGCW	0	0	0	1,000	0.85	0	0.00	0.00
RMI	0	0	0	0	0.00	400	23.12	0.00
RMM	0	0	0	200	17.72	200	19.95	0.00
RMNI	0	0	0	100	5.92	100	10.00	0.00
RMPL-	0	0	0	200	23.34	100	25.58	0.00
RMR	0	0	0	1,401	40.00	544	42.73	0.00
RMRM	0	0	0	0	0.00	300	12.72	0.00
RMT	0	0	0	200	3.90	0	0.00	0.00
RNA	0	0	0	20	19.50	100	22.48	0.00
RNET	0	0	0	4	4.00	4	53.00	0.00
RNG	0	0	0	3	294.00	16	336.88	0.00
RNLX	0	0	0	5	25.06	15	27.95	0.00
RNP	0	0	0	40	22.80	0	0.00	0.00
RNR	0	0	0	10	150.47	0	0.00	0.00
RNR-E	0	0	0	100	25.05	0	0.00	0.00
RNRG	0	0	0	75	15.61	80	18.90	0.00
RNWK	0	0	0	100	3.55	222	5.52	0.00
ROAD	0	0	0	100	28.34	35	33.00	0.00
ROBO	0	0	0	50	46.14	800	65.70	0.00
ROBT	0	0	0	4	50.00	0	0.00	0.00
ROCC	0	0	0	300	9.95	300	10.20	0.00
ROCK	0	0	0	6	85.00	12	94.40	0.00
ROCR	0	0	0	4	9.79	0	0.00	0.00
ROCRU	0	0	0	300	9.50	129	10.20	0.00
ROCRW	0	0	0	1,400	0.70	0	0.00	0.00
ROG	0	0	0	20	77.00	10	202.00	0.00
ROIC	0	0	0	1	10.00	500	18.50	0.00
ROK	0	0	0	2	250.11	5	285.00	0.00
ROL	0	0	0	4	33.63	36	35.73	0.00
ROLL	0	0	0	2	1.00	0	0.00	0.00
ROM	0	0	0	100	71.62	0	0.00	0.00
ROOF	0	0	0	300	21.00	0	0.00	0.00
ROOT	0	0	0	1,000	10.90	25	11.14	0.00
ROP	0	0	0	1	410.00	100	440.00	0.00
RORO	0	0	0	500	22.75	0	0.00	0.00
ROST	0	0	0	15	111.29	30	139.75	0.00
ROT	0	0	0	200	9.80	400	9.97	0.00
ROT+	0	0	0	150	0.80	1,100	1.09	0.00
RP	0	0	0	130	86.67	100	88.69	0.00
RPAI	0	0	0	0	0.00	750	13.00	0.00
RPAR	0	0	0	0	0.00	410	24.00	0.00
RPAY	0	0	0	200	20.50	217	24.98	0.00
RPD	0	0	0	5	80.00	40	86.26	0.00
RPG	0	0	0	0	0.00	10	199.00	0.00
RPHM	0	0	0	300	12.00	30	16.00	0.00
RPM	0	0	0	1	71.00	30	125.00	0.00
RPRX	0	0	0	15	42.10	70	45.00	0.00
RPT	0	0	0	300	11.75	2,000	15.00	0.00
RPT-D	0	0	0	100	52.84	200	64.99	0.00
RPTX	0	0	0	30	30.00	370	34.78	0.00
RPV	0	0	0	400	73.42	0	0.00	0.00
RQI	0	0	0	10	14.23	18	14.94	0.00
RRC	0	0	0	200	9.25	7,000	9.88	0.00
RRD	0	0	0	100	3.50	750	4.89	0.00
RRGB	0	0	0	30	33.00	4	36.45	0.00
RRR	0	0	0	30	32.93	50	35.90	0.00
RS	0	0	0	10	150.10	33	161.00	0.00
RSF	0	0	0	400	14.90	0	0.00	0.00
RSG	0	0	0	5	90.00	57	119.99	0.00
RSI	0	0	0	40	14.60	100	19.14	0.00
RSP	0	0	0	2	144.09	120	147.63	0.00
RSSS	0	0	0	100	2.26	900	2.46	0.00
RSVA	0	0	0	700	14.50	100	17.50	0.00
RSVAU	0	0	0	0	0.00	3,600	30.00	0.00
RSVAW	0	0	0	0	0.00	1,282	80.00	0.00
RSXJ	0	0	0	34	33.00	0	0.00	0.00
RTAI	0	0	0	50	25.48	0	0.00	0.00
RTLR	0	0	0	0	0.00	300	20.00	0.00
RTP+	0	0	0	135	1.66	365	1.86	0.00
RTP=	0	0	0	0	0.00	3	10.50	0.00
RTPYU	0	0	0	240	10.26	167	10.69	0.00
RTPZ	0	0	0	50	8.00	1,000	12.00	0.00
RTPZ+	0	0	0	200	1.25	500	1.99	0.00
RTPZ=	0	0	0	0	0.00	1,000	11.54	0.00
RTX	0	0	0	66	77.00	450	80.00	0.00
RUBY	0	0	0	55	19.35	221	24.87	0.00
RUHN	0	0	0	1,500	3.35	200	3.51	0.00
RUN	0	0	0	4	49.80	50	50.50	0.00
RUSHA	0	0	0	0	0.00	40	52.00	0.00
RUSL	0	0	0	30	21.80	54	24.27	0.00
RUTH	0	0	0	30	24.90	24	25.98	0.00
RVI	0	0	0	130	17.05	9	20.00	0.00
RVLV	0	0	0	500	48.30	100	54.94	0.00
RVMD	0	0	0	20	35.02	75	41.00	0.00
RVNC	0	0	0	1	15.00	500	70.00	0.00
RVP	0	0	0	4	10.67	39	11.30	0.00
RVPH	0	0	0	300	4.25	457	6.89	0.00
RVPHW	0	0	0	1,000	0.35	1,000	0.53	0.00
RVT	0	0	0	170	17.00	0	0.00	0.00
RWK	0	0	0	0	0.00	1	100.00	0.00
RWLK	0	0	0	56	1.99	1,280	2.01	0.00
RWM	0	0	0	2,501	21.56	2,900	22.90	0.00
RWO	0	0	0	5	45.00	200	53.39	0.00
RWR	0	0	0	50	92.05	0	0.00	0.00
RWT	0	0	0	150	9.80	615	17.00	0.00
RWVG	0	0	0	70	52.98	0	0.00	0.00
RXDX	0	0	0	100	20.58	13	25.00	0.00
RXN	0	0	0	40	34.18	0	0.00	0.00
RXT	0	0	0	20	25.62	200	26.60	0.00
RY	0	0	0	2	93.50	1	100.00	0.00
RY-T	0	0	0	200	27.35	0	0.00	0.00
RYAAY	0	0	0	11	98.76	15	107.88	0.00
RYAM	0	0	0	1	8.00	100	9.65	0.00
RYB	0	0	0	446	2.85	200	3.00	0.00
RYE	0	0	0	0	0.00	100	80.35	0.00
RYF	0	0	0	11	57.70	0	0.00	0.00
RYI	0	0	0	0	0.00	5	18.00	0.00
RYLD	0	0	0	10	23.37	0	0.00	0.00
RYN	0	0	0	20	33.11	0	0.00	0.00
RYT	0	0	0	4	250.00	0	0.00	0.00
RYTM	0	0	0	100	19.50	50	27.10	0.00
RZA	0	0	0	150	25.66	100	27.28	0.00
RZG	0	0	0	0	0.00	10	164.00	0.00
RZLT	0	0	0	50	6.11	105	8.78	0.00
RZV	0	0	0	13	76.00	85	97.85	0.00
SA	0	0	0	200	17.00	100	19.85	0.00
SAA	0	0	0	5	144.99	0	0.00	0.00
SABR	0	0	0	100	14.80	50	15.67	0.00
SACC	0	0	0	100	24.80	0	0.00	0.00
SACH	0	0	0	35	5.05	319	5.59	0.00
SAF	0	0	0	255	25.55	496	25.73	0.00
SAFE	0	0	0	0	0.00	69	72.70	0.00
SAFM	0	0	0	100	153.00	100	169.00	0.00
SAFT	0	0	0	1	73.00	0	0.00	0.00
SAGE	0	0	0	1	74.69	1	79.31	0.00
SAH	0	0	0	800	47.50	20	53.06	0.00
SAIA	0	0	0	1	225.00	15	243.00	0.00
SAIC	0	0	0	3	82.75	18	86.69	0.00
SAII	0	0	0	25	9.00	1,000	10.29	0.00
SAIIW	0	0	0	117	1.76	400	1.99	0.00
SAIL	0	0	0	100	47.15	1,941	52.53	0.00
SAK	0	0	0	800	26.46	400	27.07	0.00
SAL	0	0	0	16	31.00	0	0.00	0.00
SALM	0	0	0	10	1.25	1,000	2.57	0.00
SAM	0	0	0	10	1,201.00	6	1,270.00	0.00
SAMG	0	0	0	200	11.70	5	16.40	0.00
SAN	0	0	0	10,000	3.49	25,000	3.51	0.00
SANA	0	0	0	50	24.00	50	33.49	0.00
SAND	0	0	0	500	7.28	100	7.70	0.00
SANW	0	0	0	300	3.14	40	4.22	0.00
SAP	0	0	0	200	138.12	200	138.34	0.00
SAR	0	0	0	80	24.53	50	38.00	0.00
SASR	0	0	0	313	39.60	5	45.45	0.00
SATS	0	0	0	87	23.00	1	28.65	0.00
SAVA	0	0	0	10	35.10	10	35.61	0.00
SAVE	0	0	0	25	36.17	3,168	37.35	0.00
SB	0	0	0	450	2.00	500	2.39	0.00
SB-C	0	0	0	17	24.83	0	0.00	0.00
SB-D	0	0	0	17	24.83	1,298	25.45	0.00
SBAC	0	0	0	6	250.50	12	306.92	0.00
SBBA	0	0	0	0	0.00	1,000	26.80	0.00
SBBP	0	0	0	1,090	2.44	1,500	2.65	0.00
SBG	0	0	0	0	0.00	150	9.97	0.00
SBG+	0	0	0	1,000	0.91	200	1.21	0.00
SBGI	0	0	0	10	20.13	148	30.90	0.00
SBH	0	0	0	20	19.62	200	20.80	0.00
SBII=	0	0	0	0	0.00	50	10.50	0.00
SBIO	0	0	0	1	45.00	0	0.00	0.00
SBLK	0	0	0	500	15.35	100	17.80	0.00
SBLKZ	0	0	0	251	25.00	18	26.00	0.00
SBNY	0	0	0	3	202.00	5	249.00	0.00
SBR	0	0	0	485	31.01	675	32.99	0.00
SBRA	0	0	0	500	16.78	800	19.00	0.00
SBS	0	0	0	500	7.10	500	8.09	0.00
SBSI	0	0	0	0	0.00	22	41.09	0.00
SBTX	0	0	0	16	32.00	0	0.00	0.00
SC	0	0	0	20	28.11	202	31.80	0.00
SCCB	0	0	0	100	24.88	0	0.00	0.00
SCCC	0	0	0	200	23.61	200	25.84	0.00
SCE-G	0	0	0	200	22.44	0	0.00	0.00
SCE-H	0	0	0	200	23.60	0	0.00	0.00
SCE-K	0	0	0	200	24.06	0	0.00	0.00
SCE-L	0	0	0	200	22.59	0	0.00	0.00
SCHA	0	0	0	52	96.50	0	0.00	0.00
SCHB	0	0	0	1	100.10	0	0.00	0.00
SCHD	0	0	0	1	74.07	10	75.00	0.00
SCHE	0	0	0	5	30.00	0	0.00	0.00
SCHF	0	0	0	5	38.70	0	0.00	0.00
SCHG	0	0	0	81	125.50	0	0.00	0.00
SCHH	0	0	0	3	42.00	0	0.00	0.00
SCHM	0	0	0	69	72.00	0	0.00	0.00
SCHN	0	0	0	50	40.00	22	40.55	0.00
SCHO	0	0	0	15	50.40	1,139	51.50	0.00
SCHP	0	0	0	25	61.04	45	61.83	0.00
SCHV	0	0	0	5	60.00	5	68.64	0.00
SCHW	0	0	0	20	65.30	3	68.50	0.00
SCHW-D	0	0	0	200	23.46	0	0.00	0.00
SCHW-J	0	0	0	1	25.30	0	0.00	0.00
SCHZ	0	0	0	0	0.00	7,200	54.50	0.00
SCI	0	0	0	30	49.50	22	52.98	0.00
SCKT	0	0	0	30	6.69	27	8.00	0.00
SCL	0	0	0	5	108.08	5	131.88	0.00
SCLEU	0	0	0	100	9.95	100	10.48	0.00
SCLEW	0	0	0	10,000	0.61	0	0.00	0.00
SCM	0	0	0	20	12.88	294	13.89	0.00
SCO	0	0	0	15	5.90	200	6.35	0.00
SCOA	0	0	0	0	0.00	300	11.00	0.00
SCOAU	0	0	0	0	0.00	1,000	10.38	0.00
SCOAW	0	0	0	300	0.88	500	1.34	0.00
SCOBU	0	0	0	100	9.71	0	0.00	0.00
SCOBW	0	0	0	0	0.00	200	0.74	0.00
SCOR	0	0	0	1,000	2.85	638	3.74	0.00
SCPE	0	0	0	50	10.00	390	10.50	0.00
SCPE+	0	0	0	14,692	1.31	100	6.50	0.00
SCPH	0	0	0	200	5.51	300	7.80	0.00
SCPL	0	0	0	150	16.40	3,000	17.44	0.00
SCPS	0	0	0	100	5.50	25	9.00	0.00
SCR	0	0	0	25	18.81	100	29.00	0.00
SCS	0	0	0	30	10.05	110	16.51	0.00
SCSC	0	0	0	0	0.00	28	35.00	0.00
SCU	0	0	0	50	21.00	1,000	23.37	0.00
SCVL	0	0	0	100	61.95	500	63.50	0.00
SCVX	0	0	0	9,000	1.54	180	10.01	0.00
SCVX+	0	0	0	10	0.86	100	1.13	0.00
SCWX	0	0	0	60	12.85	0	0.00	0.00
SCX	0	0	0	80	2.70	0	0.00	0.00
SCYX	0	0	0	1,500	7.25	500	8.50	0.00
SCZ	0	0	0	65	72.10	90	75.75	0.00
SD	0	0	0	1,000	3.56	100	4.40	0.00
SDAC	0	0	0	4	9.80	4,000	10.05	0.00
SDACU	0	0	0	0	0.00	200	11.12	0.00
SDC	0	0	0	1,200	10.00	1,000	10.70	0.00
SDEM	0	0	0	20	11.80	180	12.83	0.00
SDG	0	0	0	36	95.92	0	0.00	0.00
SDH	0	0	0	200	3.13	200	4.00	0.00
SDHY	0	0	0	25	17.85	250	19.85	0.00
SDIV	0	0	0	10	13.75	500	17.80	0.00
SDP	0	0	0	0	0.00	60	18.60	0.00
SDPI	0	0	0	5,652	0.70	150	1.04	0.00
SDVY	0	0	0	20	28.00	0	0.00	0.00
SDY	0	0	0	200	120.03	600	127.80	0.00
SEAH	0	0	0	0	0.00	400	9.99	0.00
SEAH+	0	0	0	500	0.01	600	1.33	0.00
SEAH=	0	0	0	296	10.06	0	0.00	0.00
SEAS	0	0	0	1	47.50	50	55.00	0.00
SEB	0	0	0	1	3,338.00	13	4,666.00	0.00
SECO	0	0	0	500	2.42	450	2.64	0.00
SECT	0	0	0	2	39.09	2	50.10	0.00
SEDG	0	0	0	5	263.10	2	275.20	0.00
SEE	0	0	0	1	30.00	0	0.00	0.00
SEED	0	0	0	700	14.15	41	27.08	0.00
SEEL	0	0	0	163	4.80	100	5.24	0.00
SEER	0	0	0	28	50.40	24	53.86	0.00
SEF	0	0	0	0	0.00	50	50.00	0.00
SEIC	0	0	0	150	62.03	124	63.75	0.00
SELB	0	0	0	100	3.99	11	4.10	0.00
SEM	0	0	0	100	32.00	58	38.25	0.00
SEMR	0	0	0	300	14.25	100	15.97	0.00
SENEA	0	0	0	100	46.26	100	54.40	0.00
SESN	0	0	0	1,000	2.38	6,983	2.50	0.00
SF-A	0	0	0	200	23.50	0	0.00	0.00
SF-B	0	0	0	200	25.57	0	0.00	0.00
SFB	0	0	0	150	25.22	130	27.22	0.00
SFBS	0	0	0	0	0.00	165	63.33	0.00
SFET	0	0	0	4,000	1.40	50	1.66	0.00
SFIX	0	0	0	10	47.00	3	47.69	0.00
SFL	0	0	0	500	7.38	100	7.72	0.00
SFM	0	0	0	20	26.40	100	27.00	0.00
SFNC	0	0	0	0	0.00	600	30.43	0.00
SFT	0	0	0	500	7.99	200	8.75	0.00
SFTW	0	0	0	100	10.07	10	10.15	0.00
SFTW+	0	0	0	100	1.50	400	1.75	0.00
SFUN	0	0	0	100	12.00	3	13.00	0.00
SFY	0	0	0	100	11.93	1	15.50	0.00
SGA	0	0	0	30,000	16.33	75	35.00	0.00
SGAMW	0	0	0	5,000	0.25	504	0.79	0.00
SGBX	0	0	0	1,000	4.12	1,000	5.45	0.00
SGC	0	0	0	10	20.19	40	34.95	0.00
SGDJ	0	0	0	5	33.30	25	57.12	0.00
SGDM	0	0	0	50	24.98	25	40.35	0.00
SGEN	0	0	0	2	144.20	5	148.00	0.00
SGG	0	0	0	100	47.52	0	0.00	0.00
SGH	0	0	0	17	55.96	7	59.79	0.00
SGLB	0	0	0	100	3.22	550	4.40	0.00
SGMA	0	0	0	100	5.00	200	5.70	0.00
SGMO	0	0	0	50	11.32	5	12.11	0.00
SGMS	0	0	0	10	36.00	0	0.00	0.00
SGOC	0	0	0	3,793	1.70	200	2.50	0.00
SGOL	0	0	0	15,600	16.77	15,600	16.78	0.00
SGRP	0	0	0	400	1.57	150	1.70	0.00
SGRY	0	0	0	0	0.00	50	54.80	0.00
SGTX	0	0	0	600	16.95	340	26.50	0.00
SHACU	0	0	0	0	0.00	50	10.59	0.00
SHAK	0	0	0	1	110.00	2	125.00	0.00
SHBI	0	0	0	0	0.00	25	18.89	0.00
SHC	0	0	0	50	24.01	50	27.99	0.00
SHEN	0	0	0	20	25.00	0	0.00	0.00
SHG	0	0	0	100	32.39	0	0.00	0.00
SHI	0	0	0	70	24.65	594	25.90	0.00
SHIPW	0	0	0	135,000	0.02	700	0.35	0.00
SHIPZ	0	0	0	5,000	0.05	5,000	0.20	0.00
SHLS	0	0	0	51	32.00	1,500	37.14	0.00
SHLX	0	0	0	2,000	14.00	2,000	14.50	0.00
SHM	0	0	0	130	49.20	0	0.00	0.00
SHO	0	0	0	27	10.75	125	13.50	0.00
SHO-E	0	0	0	50	23.61	0	0.00	0.00
SHO-F	0	0	0	50	24.57	50	25.66	0.00
SHOO	0	0	0	13	34.03	100	45.00	0.00
SHSP	0	0	0	50	14.00	100	20.00	0.00
SHV	0	0	0	226	110.51	600	110.55	0.00
SHW	0	0	0	1	248.00	27	265.00	0.00
SHYG	0	0	0	100	44.00	1,000	45.83	0.00
SHYL	0	0	0	400	47.50	0	0.00	0.00
SIBN	0	0	0	10	8.00	0	0.00	0.00
SIC	0	0	0	200	2.32	0	0.00	0.00
SID	0	0	0	300	8.02	2,000	8.39	0.00
SIEB	0	0	0	100	3.90	200	4.05	0.00
SIEN	0	0	0	20	6.16	1,000	7.50	0.00
SIF	0	0	0	200	11.65	75	15.00	0.00
SIFY	0	0	0	100	3.00	307	3.45	0.00
SIG	0	0	0	20	63.50	20	99.00	0.00
SIGA	0	0	0	2,000	6.60	400	7.69	0.00
SII	0	0	0	300	38.00	1,400	45.68	0.00
SIL	0	0	0	10	42.10	300	43.00	0.00
SILC	0	0	0	200	44.18	0	0.00	0.00
SILJ	0	0	0	208	15.00	50	15.68	0.00
SILK	0	0	0	80	44.55	70	61.00	0.00
SILV	0	0	0	30	8.00	100	9.05	0.00
SIM	0	0	0	100	7.12	100	15.35	0.00
SIMO	0	0	0	100	64.84	100	70.00	0.00
SINO	0	0	0	30	5.00	1,000	6.00	0.00
SINT	0	0	0	88	1.02	22	1.75	0.00
SIOX	0	0	0	1,000	2.50	200	2.64	0.00
SIRI	0	0	0	4	6.25	2	6.28	0.00
SITC	0	0	0	15	7.45	200	15.00	0.00
SITE	0	0	0	50	113.01	10	210.00	0.00
SITM	0	0	0	10	98.77	10	128.88	0.00
SIVB	0	0	0	1	481.00	50	520.00	0.00
SIVR	0	0	0	3,100	24.68	3,100	24.70	0.00
SIX	0	0	0	20	40.00	900	48.80	0.00
SIZE	0	0	0	100	116.66	0	0.00	0.00
SJ	0	0	0	200	9.66	100	10.00	0.00
SJB	0	0	0	0	0.00	30	19.57	0.00
SJI	0	0	0	306	22.75	100	28.18	0.00
SJIJ	0	0	0	0	0.00	500	26.40	0.00
SJIV	0	0	0	1	51.84	0	0.00	0.00
SJM	0	0	0	14	112.50	84	142.48	0.00
SJNK	0	0	0	10	26.29	0	0.00	0.00
SJR	0	0	0	300	25.96	30	28.34	0.00
SJT	0	0	0	3,000	3.50	900	5.97	0.00
SJW	0	0	0	25	58.00	2	69.00	0.00
SKF	0	0	0	0	0.00	2,000	16.00	0.00
SKLZ+	0	0	0	109	4.01	7,015	18.00	0.00
SKM	0	0	0	95	29.50	61	35.00	0.00
SKT	0	0	0	100	15.60	500	17.49	0.00
SKX	0	0	0	200	42.78	300	45.56	0.00
SKY	0	0	0	10	11.00	111	52.42	0.00
SKYW	0	0	0	6	46.20	295	60.00	0.00
SKYY	0	0	0	100	100.00	50	103.70	0.00
SLAB	0	0	0	12	127.27	10	191.00	0.00
SLAC=	0	0	0	50	9.75	12	10.58	0.00
SLAMU	0	0	0	6,000	9.95	500	10.15	0.00
SLB	0	0	0	52	27.43	50	28.00	0.00
SLCA	0	0	0	1	11.00	49	12.89	0.00
SLCR	0	0	0	4	9.71	400	9.84	0.00
SLCRU	0	0	0	500	9.80	500	10.25	0.00
SLDB	0	0	0	6	5.20	598	5.50	0.00
SLF	0	0	0	1	35.47	1	52.70	0.00
SLG	0	0	0	80	69.00	10	73.00	0.00
SLG-I	0	0	0	200	23.82	0	0.00	0.00
SLGL	0	0	0	160	13.26	200	15.81	0.00
SLGN	0	0	0	35	40.76	0	0.00	0.00
SLM	0	0	0	200	18.78	330	19.55	0.00
SLMBP	0	0	0	0	0.00	200	62.03	0.00
SLNO	0	0	0	20	1.20	150	1.28	0.00
SLP	0	0	0	1	59.00	6	63.60	0.00
SLQT	0	0	0	50	30.01	33	32.05	0.00
SLRC	0	0	0	10	18.30	150	20.00	0.00
SLRX	0	0	0	150	1.19	100	1.65	0.00
SLS	0	0	0	100	7.78	30	10.00	0.00
SLVO	0	0	0	100	6.20	1	6.53	0.00
SLVP	0	0	0	202	15.50	20	16.41	0.00
SLX	0	0	0	40	52.80	77	61.10	0.00
SLYG	0	0	0	0	0.00	22	88.65	0.00
SLYV	0	0	0	40	75.60	0	0.00	0.00
SM	0	0	0	43	18.13	588	18.95	0.00
SMAR	0	0	0	1	64.00	5	68.94	0.00
SMB	0	0	0	449	17.75	551	18.52	0.00
SMBC	0	0	0	17	29.92	0	0.00	0.00
SMCI	0	0	0	5	37.94	17	44.00	0.00
SMDD	0	0	0	900	7.05	7,700	7.33	0.00
SMDV	0	0	0	9	58.00	0	0.00	0.00
SMFG	0	0	0	500	7.17	1,000	8.27	0.00
SMG	0	0	0	50	236.98	1	266.16	0.00
SMH	0	0	0	100	250.98	200	254.00	0.00
SMHB	0	0	0	50	10.31	0	0.00	0.00
SMHI	0	0	0	215	4.75	150	6.49	0.00
SMID	0	0	0	100	10.26	0	0.00	0.00
SMIN	0	0	0	200	39.38	0	0.00	0.00
SMIT	0	0	0	0	0.00	300	8.50	0.00
SMLP	0	0	0	0	0.00	165	22.95	0.00
SMM	0	0	0	500	3.41	0	0.00	0.00
SMMF	0	0	0	1	16.00	0	0.00	0.00
SMMT	0	0	0	1	5.22	0	0.00	0.00
SMOG	0	0	0	2	100.00	4	225.00	0.00
SMP	0	0	0	200	38.50	4	43.94	0.00
SMPL	0	0	0	40	29.76	250	34.25	0.00
SMSI	0	0	0	300	5.38	500	5.92	0.00
SMTC	0	0	0	100	55.20	5	73.11	0.00
SMTI	0	0	0	0	0.00	50	38.00	0.00
SNA	0	0	0	100	230.13	35	238.00	0.00
SNAP	0	0	0	588	62.02	50	64.00	0.00
SNBR	0	0	0	1	119.74	2	130.41	0.00
SNCA	0	0	0	250	1.37	1,220	1.81	0.00
SNCR	0	0	0	150	3.05	46	4.50	0.00
SNCY	0	0	0	25	39.04	20	45.00	0.00
SND	0	0	0	100	2.08	50	2.65	0.00
SNDR	0	0	0	100	20.09	0	0.00	0.00
SNDX	0	0	0	5	19.03	200	29.24	0.00
SNES	0	0	0	99	1.53	1,000	1.70	0.00
SNEX	0	0	0	400	56.61	100	70.20	0.00
SNFCA	0	0	0	70	7.27	100	10.99	0.00
SNGX	0	0	0	450	1.40	300	1.85	0.00
SNGXW	0	0	0	300	0.10	100	0.65	0.00
SNII=	0	0	0	500	9.79	100	10.30	0.00
SNMP	0	0	0	56	0.90	200	1.10	0.00
SNN	0	0	0	400	39.30	100	39.38	0.00
SNOA	0	0	0	99	7.85	400	9.00	0.00
SNP	0	0	0	334	52.43	334	55.20	0.00
SNPR+	0	0	0	5,464	2.35	200	2.37	0.00
SNPR=	0	0	0	1	10.35	50	13.40	0.00
SNPS	0	0	0	15	258.00	1	266.20	0.00
SNR	0	0	0	300	6.60	1,000	7.50	0.00
SNRH	0	0	0	0	0.00	400	9.95	0.00
SNRHU	0	0	0	0	0.00	1,000	10.40	0.00
SNRHW	0	0	0	0	0.00	300	1.19	0.00
SNSE	0	0	0	200	11.05	10	16.50	0.00
SNSR	0	0	0	30	32.10	6	37.77	0.00
SNV	0	0	0	23	42.00	0	0.00	0.00
SNV-D	0	0	0	200	24.50	0	0.00	0.00
SNV-E	0	0	0	200	24.94	0	0.00	0.00
SNX	0	0	0	60	116.00	12	128.88	0.00
SNY	0	0	0	200	50.52	200	50.57	0.00
SO	0	0	0	300	62.67	100	64.10	0.00
SOAC	0	0	0	5	9.33	72	10.03	0.00
SOAC+	0	0	0	500	0.60	6,001	1.24	0.00
SOAC=	0	0	0	0	0.00	800	11.55	0.00
SOCL	0	0	0	2	63.00	3	72.50	0.00
SOGO	0	0	0	300	8.32	1,500	8.62	0.00
SOHO	0	0	0	400	2.80	628	3.31	0.00
SOHOO	0	0	0	0	0.00	100	22.24	0.00
SOHU	0	0	0	499	18.20	330	19.00	0.00
SOI	0	0	0	30	11.04	218	14.00	0.00
SOJB	0	0	0	100	25.30	0	0.00	0.00
SOJC	0	0	0	200	25.50	0	0.00	0.00
SOJD	0	0	0	600	25.12	540	27.60	0.00
SOJE	0	0	0	20	25.04	0	0.00	0.00
SOLO	0	0	0	100	4.35	500	4.60	0.00
SOLOW	0	0	0	0	0.00	6,500	4.99	0.00
SOLY	0	0	0	10	16.00	20	18.30	0.00
SON	0	0	0	80	61.88	0	0.00	0.00
SONM	0	0	0	10	0.69	10	1.00	0.00
SONN	0	0	0	500	2.00	250	2.26	0.00
SONO	0	0	0	10	41.60	20	44.72	0.00
SOXX	0	0	0	100	437.02	100	440.00	0.00
SOYB	0	0	0	50	21.00	40	22.88	0.00
SPAK	0	0	0	1	25.00	46	26.64	0.00
SPAQ	0	0	0	4	9.79	5,090	12.99	0.00
SPAQ+	0	0	0	1,000	0.90	0	0.00	0.00
SPAQ=	0	0	0	1,000	9.85	60	10.28	0.00
SPB	0	0	0	5	1.00	30	98.30	0.00
SPCX	0	0	0	110	28.11	8	28.90	0.00
SPE	0	0	0	1,000	11.40	0	0.00	0.00
SPEM	0	0	0	5	36.00	0	0.00	0.00
SPEU	0	0	0	0	0.00	200	42.00	0.00
SPFF	0	0	0	1	9.60	797	12.01	0.00
SPFR+	0	0	0	900	1.86	500	2.28	0.00
SPFR=	0	0	0	200	10.26	100	11.80	0.00
SPG-J	0	0	0	15	66.00	0	0.00	0.00
SPGI	0	0	0	5	365.00	36	378.23	0.00
SPGP	0	0	0	6	83.50	0	0.00	0.00
SPGS	0	0	0	4	9.83	100	15.00	0.00
SPGS+	0	0	0	100	1.41	0	0.00	0.00
SPGS=	0	0	0	110	10.02	500	10.39	0.00
SPH	0	0	0	200	14.55	40	15.36	0.00
SPHB	0	0	0	20	69.00	30	72.40	0.00
SPHQ	0	0	0	20	41.00	0	0.00	0.00
SPHY	0	0	0	330	26.45	0	0.00	0.00
SPI	0	0	0	100	6.80	500	6.88	0.00
SPIP	0	0	0	30	29.50	0	0.00	0.00
SPKBU	0	0	0	800	9.75	0	0.00	0.00
SPKE	0	0	0	40	8.19	0	0.00	0.00
SPKEP	0	0	0	0	0.00	40	26.40	0.00
SPLB	0	0	0	0	0.00	32	31.30	0.00
SPLK	0	0	0	1	146.20	190	149.60	0.00
SPLP	0	0	0	0	0.00	50	19.94	0.00
SPLP-A	0	0	0	0	0.00	100	21.97	0.00
SPLV	0	0	0	10	57.00	100	61.00	0.00
SPMD	0	0	0	3,400	47.28	3,400	47.53	0.00
SPNE	0	0	0	194	18.21	0	0.00	0.00
SPNS	0	0	0	80	29.78	100	45.00	0.00
SPNT	0	0	0	150	10.01	150	10.67	0.00
SPNV	0	0	0	2,000	9.88	2,000	10.20	0.00
SPNV+	0	0	0	300	1.50	400	2.07	0.00
SPPI	0	0	0	600	2.80	194	3.40	0.00
SPPP	0	0	0	50	18.00	290	19.99	0.00
SPQQ	0	0	0	99	27.50	0	0.00	0.00
SPRB	0	0	0	0	0.00	2	17.23	0.00
SPRE	0	0	0	30	21.30	0	0.00	0.00
SPRO	0	0	0	40	12.21	40	16.89	0.00
SPRQ	0	0	0	1,000	10.02	100	10.32	0.00
SPRQ+	0	0	0	100	1.61	200	2.38	0.00
SPRQ=	0	0	0	500	10.23	554	16.99	0.00
SPRT	0	0	0	124	4.30	750	4.98	0.00
SPSC	0	0	0	11	90.81	55	115.48	0.00
SPSK	0	0	0	0	0.00	3	20.15	0.00
SPSM	0	0	0	0	0.00	100	45.40	0.00
SPT	0	0	0	15	60.10	5	70.00	0.00
SPTI	0	0	0	31	31.92	24	32.88	0.00
SPTKU	0	0	0	0	0.00	250	10.20	0.00
SPTL	0	0	0	1	39.62	0	0.00	0.00
SPTN	0	0	0	350	18.75	152	19.86	0.00
SPUS	0	0	0	2	27.30	0	0.00	0.00
SPWH	0	0	0	0	0.00	50	30.00	0.00
SPWR	0	0	0	24	28.40	1	29.60	0.00
SPXC	0	0	0	1	39.00	0	0.00	0.00
SPXX	0	0	0	10	16.00	0	0.00	0.00
SPXZ	0	0	0	100	19.19	20	21.70	0.00
SPYD	0	0	0	50	38.50	1,000	39.98	0.00
SPYG	0	0	0	25	59.40	0	0.00	0.00
SPYV	0	0	0	50	38.00	40	41.60	0.00
SQBG	0	0	0	20	7.00	20	39.00	0.00
SQFT	0	0	0	100	3.60	142	3.97	0.00
SQM	0	0	0	200	53.00	20	55.00	0.00
SQNS	0	0	0	120	5.50	100	6.59	0.00
SQZ	0	0	0	100	10.60	6	17.50	0.00
SR	0	0	0	25	61.87	0	0.00	0.00
SR-A	0	0	0	200	23.00	0	0.00	0.00
SRACU	0	0	0	0	0.00	40	12.54	0.00
SRACW	0	0	0	113	2.51	100	7.94	0.00
SRAX	0	0	0	28	4.40	11	4.60	0.00
SRC	0	0	0	25	40.50	300	51.00	0.00
SRC-A	0	0	0	100	24.70	0	0.00	0.00
SRCL	0	0	0	28	28.00	0	0.00	0.00
SRDX	0	0	0	10	41.19	17	60.00	0.00
SRE	0	0	0	500	127.50	100	136.25	0.00
SREA	0	0	0	110	26.00	40	27.78	0.00
SRET	0	0	0	200	9.76	200	9.87	0.00
SREV	0	0	0	1,000	1.36	150	1.54	0.00
SRG	0	0	0	350	17.40	500	17.79	0.00
SRGA	0	0	0	100	1.80	550	2.07	0.00
SRI	0	0	0	0	0.00	68	31.65	0.00
SRLN	0	0	0	100	45.75	150	46.09	0.00
SRLP	0	0	0	0	0.00	15	23.99	0.00
SRNE	0	0	0	180	7.45	4	7.60	0.00
SRNGU	0	0	0	1,600	10.56	5,000	10.75	0.00
SRPT	0	0	0	7	71.20	5	75.00	0.00
SRRA	0	0	0	1	16.00	25	23.75	0.00
SRRK	0	0	0	27	30.04	16	33.86	0.00
SRS	0	0	0	50	9.30	100	9.90	0.00
SRSA	0	0	0	0	0.00	320	10.19	0.00
SRSAW	0	0	0	0	0.00	280	4.37	0.00
SRTS	0	0	0	200	2.49	20	5.00	0.00
SRTY	0	0	0	2,000	9.98	2,000	10.07	0.00
SRVR	0	0	0	100	33.00	0	0.00	0.00
SSAAW	0	0	0	5,000	0.67	5,000	1.24	0.00
SSB	0	0	0	7	71.05	125	83.88	0.00
SSD	0	0	0	5	60.34	0	0.00	0.00
SSG	0	0	0	50	8.97	50	10.88	0.00
SSL	0	0	0	600	16.05	50	16.48	0.00
SSNC	0	0	0	20	65.95	30	75.80	0.00
SSNT	0	0	0	1,745	6.30	115	8.30	0.00
SSP	0	0	0	20	20.69	80	21.92	0.00
SSPK	0	0	0	200	18.65	100	19.17	0.00
SSPKU	0	0	0	0	0.00	24	28.14	0.00
SSPKW	0	0	0	1,000	5.00	80	7.13	0.00
SSRM	0	0	0	500	15.05	900	15.85	0.00
SSSS	0	0	0	50	15.20	1,000	16.00	0.00
SSTI	0	0	0	100	32.24	3	40.00	0.00
SSTK	0	0	0	6	98.03	300	104.46	0.00
ST	0	0	0	20	56.72	2	69.89	0.00
STAA	0	0	0	4	114.00	1	119.81	0.00
STAF	0	0	0	400	0.72	500	0.81	0.00
STAG	0	0	0	50	34.50	60	38.00	0.00
STAR	0	0	0	35	17.65	0	0.00	0.00
STAR-D	0	0	0	100	23.34	100	25.78	0.00
STAR-G	0	0	0	50	25.11	0	0.00	0.00
STAR-I	0	0	0	200	23.37	0	0.00	0.00
STAY	0	0	0	25	19.46	50	21.92	0.00
STBA	0	0	0	8	28.00	110	35.35	0.00
STC	0	0	0	40	52.00	55	64.87	0.00
STCN	0	0	0	1,500	0.75	200	2.20	0.00
STE	0	0	0	8	175.75	7	266.50	0.00
STFC	0	0	0	0	0.00	750	21.19	0.00
STG	0	0	0	200	0.92	18,655	1.01	0.00
STIC	0	0	0	10	11.90	250	12.00	0.00
STIC+	0	0	0	200	2.56	2,000	3.45	0.00
STIC=	0	0	0	50	10.00	0	0.00	0.00
STIM	0	0	0	0	0.00	10	16.75	0.00
STIP	0	0	0	41	105.29	0	0.00	0.00
STK	0	0	0	22	28.00	0	0.00	0.00
STKL	0	0	0	50	15.08	395	16.26	0.00
STKS	0	0	0	3,070	5.00	1,300	10.03	0.00
STL	0	0	0	80	19.30	10	24.39	0.00
STL-A	0	0	0	200	24.51	0	0.00	0.00
STLA	0	0	0	17	17.05	30	18.85	0.00
STLD	0	0	0	3	45.00	7	54.35	0.00
STMP	0	0	0	5	207.45	2	215.33	0.00
STN	0	0	0	30	41.90	0	0.00	0.00
STND	0	0	0	0	0.00	213	32.95	0.00
STNE	0	0	0	15	66.00	40	70.35	0.00
STNG	0	0	0	2	17.20	64	18.00	0.00
STOK	0	0	0	20	30.84	30	70.00	0.00
STON	0	0	0	200	1.55	200	2.07	0.00
STOR	0	0	0	75	33.30	175	35.00	0.00
STPC	0	0	0	0	0.00	400	10.36	0.00
STPC+	0	0	0	0	0.00	1,000	3.00	0.00
STPC=	0	0	0	100	10.06	10	11.20	0.00
STPK	0	0	0	10	26.18	500	28.08	0.00
STPK+	0	0	0	100	13.01	10	19.70	0.00
STPK=	0	0	0	0	0.00	10	73.65	0.00
STRA	0	0	0	11	84.76	24	92.23	0.00
STRE=	0	0	0	0	0.00	5,500	13.00	0.00
STRL	0	0	0	100	19.52	19	22.26	0.00
STRM	0	0	0	600	2.08	100	2.50	0.00
STRO	0	0	0	300	16.00	105	24.98	0.00
STRR	0	0	0	53	2.02	53	7.44	0.00
STRT	0	0	0	0	0.00	2	105.00	0.00
STSA	0	0	0	516	4.42	100	5.84	0.00
STT	0	0	0	100	85.80	100	88.20	0.00
STTK	0	0	0	65	32.15	200	34.85	0.00
STWD	0	0	0	240	24.68	10	25.30	0.00
STWO	0	0	0	0	0.00	100	10.84	0.00
STWOU	0	0	0	0	0.00	999	11.48	0.00
STWOW	0	0	0	5,000	0.25	700	1.75	0.00
STX	0	0	0	1,000	79.05	30	81.20	0.00
STXB	0	0	0	4	21.79	0	0.00	0.00
STXS	0	0	0	2	5.57	3	9.50	0.00
STZ	0	0	0	80	227.52	5	230.00	0.00
SUBZ	0	0	0	100	12.88	60	12.93	0.00
SUI	0	0	0	105	145.00	2	156.80	0.00
SULR	0	0	0	1,355	29.50	0	0.00	0.00
SUM	0	0	0	3	27.59	19	30.27	0.00
SUMO	0	0	0	25	19.96	10	21.23	0.00
SUMR	0	0	0	500	8.75	10	25.00	0.00
SUN	0	0	0	33	31.51	4	34.39	0.00
SUNS	0	0	0	1,000	15.70	0	0.00	0.00
SUNW	0	0	0	127	11.30	50	12.43	0.00
SUP	0	0	0	0	0.00	100	6.90	0.00
SUPN	0	0	0	100	31.05	5	34.36	0.00
SURF	0	0	0	100	7.20	700	7.66	0.00
SUSL	0	0	0	0	0.00	4	71.99	0.00
SV	0	0	0	100	9.91	860	10.00	0.00
SVAC	0	0	0	901	9.90	400	10.10	0.00
SVACU	0	0	0	0	0.00	50	10.48	0.00
SVACW	0	0	0	72	1.55	86	2.63	0.00
SVAL	0	0	0	1,000	30.17	0	0.00	0.00
SVBI	0	0	0	0	0.00	99	12.60	0.00
SVC	0	0	0	1,100	11.90	2,500	13.90	0.00
SVFAW	0	0	0	100	2.01	3,500	3.60	0.00
SVFB	0	0	0	500	10.05	500	10.38	0.00
SVFC	0	0	0	200	9.95	200	10.28	0.00
SVM	0	0	0	300	5.23	500	5.57	0.00
SVMK	0	0	0	40	17.36	25	20.00	0.00
SVOK	0	0	0	0	0.00	200	10.00	0.00
SVOKU	0	0	0	0	0.00	45	10.39	0.00
SVOKW	0	0	0	10	0.92	500	1.35	0.00
SVRA	0	0	0	500	1.66	20	1.90	0.00
SVSVU	0	0	0	200	10.06	682	10.60	0.00
SVSVW	0	0	0	10,000	0.94	500	1.19	0.00
SVT	0	0	0	50	7.25	50	9.25	0.00
SVVC	0	0	0	100	4.32	220	7.05	0.00
SWAN	0	0	0	0	0.00	100	33.20	0.00
SWAV	0	0	0	1	136.86	10	146.77	0.00
SWBI	0	0	0	200,000	18.00	200,000	19.50	0.00
SWBK	0	0	0	471	9.91	7,000	10.25	0.00
SWBK+	0	0	0	625	1.85	125	3.40	0.00
SWBK=	0	0	0	100	9.50	15	11.18	0.00
SWCH	0	0	0	26	17.00	30	18.78	0.00
SWET	0	0	0	4	9.73	0	0.00	0.00
SWETU	0	0	0	0	0.00	100	15.00	0.00
SWETW	0	0	0	100	0.55	500	0.83	0.00
SWI	0	0	0	10	17.81	290	18.46	0.00
SWIR	0	0	0	60	12.13	100	19.30	0.00
SWK	0	0	0	20	195.00	10	205.00	0.00
SWKS	0	0	0	1	187.85	60	192.00	0.00
SWM	0	0	0	40	31.10	1	53.00	0.00
SWTX	0	0	0	11	62.62	28	79.46	0.00
SWX	0	0	0	20	62.00	0	0.00	0.00
SXC	0	0	0	900	6.00	999	7.10	0.00
SXT	0	0	0	125	77.00	5	82.00	0.00
SXTC	0	0	0	65	1.42	300	1.56	0.00
SY	0	0	0	100	9.14	200	9.20	0.00
SYBX	0	0	0	150	2.98	200	3.65	0.00
SYF	0	0	0	100	40.80	100	42.80	0.00
SYF-A	0	0	0	200	25.04	0	0.00	0.00
SYK	0	0	0	105	231.00	6	256.50	0.00
SYKE	0	0	0	0	0.00	8	60.00	0.00
SYLD	0	0	0	49	55.00	0	0.00	0.00
SYN	0	0	0	2	0.57	300	0.64	0.00
SYNA	0	0	0	8	132.12	2	138.00	0.00
SYNH	0	0	0	5	66.00	10	81.47	0.00
SYNL	0	0	0	0	0.00	700	18.02	0.00
SYPR	0	0	0	600	2.50	2,460	3.99	0.00
SYRS	0	0	0	120	6.65	1,100	9.00	0.00
SYTA	0	0	0	300	11.55	100	12.29	0.00
SYTAW	0	0	0	100	3.98	0	0.00	0.00
SYX	0	0	0	25	40.00	10	45.15	0.00
SYY	0	0	0	100	79.80	100	81.80	0.00
SZC	0	0	0	90	34.25	0	0.00	0.00
T-C	0	0	0	200	23.23	0	0.00	0.00
TA	0	0	0	100	24.15	10	34.00	0.00
TAC	0	0	0	100	5.91	0	0.00	0.00
TACA	0	0	0	0	0.00	50	10.20	0.00
TACA+	0	0	0	200	0.70	350	0.88	0.00
TACA=	0	0	0	1,000	9.41	50	11.00	0.00
TACO	0	0	0	1	9.60	200	10.95	0.00
TACT	0	0	0	1,200	10.40	7	13.89	0.00
TAGS	0	0	0	0	0.00	700	24.57	0.00
TAIL	0	0	0	10	18.11	500	21.00	0.00
TAIT	0	0	0	82	2.42	300	5.20	0.00
TAK	0	0	0	80	16.87	149	18.00	0.00
TAL	0	0	0	30	57.00	46	59.64	0.00
TALO	0	0	0	100	12.00	78	12.64	0.00
TAN	0	0	0	5	85.00	200	89.00	0.00
TANH	0	0	0	146	1.36	100	1.45	0.00
TANNI	0	0	0	100	25.98	0	0.00	0.00
TANNL	0	0	0	130	25.22	100	50.00	0.00
TANNZ	0	0	0	42	25.18	40	27.95	0.00
TARA	0	0	0	40	16.61	500	21.85	0.00
TARO	0	0	0	90	67.50	1	92.28	0.00
TARS	0	0	0	38	29.81	0	0.00	0.00
TAST	0	0	0	115	5.28	400	6.00	0.00
TATT	0	0	0	100	3.80	500	6.86	0.00
TAYD	0	0	0	2	10.94	100	13.13	0.00
TBA	0	0	0	5,000	10.13	40	10.28	0.00
TBB	0	0	0	503	25.85	315	27.10	0.00
TBBK	0	0	0	10	19.10	97	22.52	0.00
TBC	0	0	0	500	26.98	300	27.90	0.00
TBCPU	0	0	0	0	0.00	600	10.79	0.00
TBF	0	0	0	1,000	16.80	1	19.00	0.00
TBI	0	0	0	13	18.91	330	31.97	0.00
TBIO	0	0	0	20	17.70	50	18.85	0.00
TBK	0	0	0	15	62.50	0	0.00	0.00
TBKCP	0	0	0	500	27.14	0	0.00	0.00
TBLTW	0	0	0	2,000	0.17	999	0.27	0.00
TBPH	0	0	0	1	16.53	30	41.00	0.00
TBT	0	0	0	1,600	20.50	300	21.80	0.00
TC	0	0	0	189	3.74	1,650	4.22	0.00
TCAC	0	0	0	200	9.72	0	0.00	0.00
TCACU	0	0	0	1,000	9.65	100	10.52	0.00
TCBI	0	0	0	10	63.88	1,481	68.52	0.00
TCBIL	0	0	0	200	25.30	103	25.78	0.00
TCBIO	0	0	0	1	25.70	0	0.00	0.00
TCBIP	0	0	0	200	23.60	0	0.00	0.00
TCDA	0	0	0	350	4.70	200	5.46	0.00
TCF	0	0	0	1	27.00	20	52.00	0.00
TCFC	0	0	0	0	0.00	6	37.20	0.00
TCHP	0	0	0	0	0.00	500	30.60	0.00
TCMD	0	0	0	11	45.45	20	58.39	0.00
TCON	0	0	0	100	8.02	194	8.92	0.00
TCPC	0	0	0	100	13.01	10	14.84	0.00
TCRR	0	0	0	70	20.51	30	26.20	0.00
TCS	0	0	0	30	14.64	5,000	16.99	0.00
TCVA	0	0	0	4	10.07	20	60.00	0.00
TCX	0	0	0	3	79.22	1	86.18	0.00
TD	0	0	0	8	65.30	10	69.09	0.00
TDA	0	0	0	100	24.66	0	0.00	0.00
TDAC	0	0	0	50	12.51	50	12.95	0.00
TDACU	0	0	0	2,500	10.01	0	0.00	0.00
TDACW	0	0	0	1,000	2.04	100	2.85	0.00
TDC	0	0	0	5	34.85	155	40.50	0.00
TDE	0	0	0	100	25.11	200	25.96	0.00
TDF	0	0	0	110	20.75	17	24.00	0.00
TDG	0	0	0	10	575.00	1	638.00	0.00
TDI	0	0	0	200	23.86	500	26.60	0.00
TDIV	0	0	0	40	45.00	400	57.00	0.00
TDJ	0	0	0	100	25.11	1,000	27.20	0.00
TDS	0	0	0	560	21.30	700	24.00	0.00
TDS-U	0	0	0	0	0.00	50	27.27	0.00
TDUP	0	0	0	20	15.00	1,000	15.94	0.00
TDW	0	0	0	10	11.50	21	17.50	0.00
TDW+	0	0	0	86	0.27	135	1.70	0.00
TDW+A	0	0	0	800	1.30	5,000	3.72	0.00
TDW+B	0	0	0	950	1.05	1,711	2.89	0.00
TDY	0	0	0	5	384.00	1	440.00	0.00
TEAF	0	0	0	100	9.90	189	15.82	0.00
TECH	0	0	0	1	397.80	4	1,000.00	0.00
TECK	0	0	0	1,500	19.15	100	21.90	0.00
TECL	0	0	0	201	49.78	200	50.80	0.00
TECS	0	0	0	800	6.01	800	6.17	0.00
TECTP	0	0	0	20	6.00	0	0.00	0.00
TEDU	0	0	0	50,000	3.02	25,000	3.30	0.00
TEF	0	0	0	5,000	4.56	15,000	4.58	0.00
TEI	0	0	0	365	6.93	1,000	8.69	0.00
TEKK	0	0	0	0	0.00	400	10.00	0.00
TEKKW	0	0	0	88	1.01	150	2.00	0.00
TEL	0	0	0	3	102.00	15	135.40	0.00
TELA	0	0	0	90	6.30	112	22.10	0.00
TELL	0	0	0	100	1.90	6,000	2.32	0.00
TEN	0	0	0	5	10.50	55	12.00	0.00
TENB	0	0	0	50	37.76	60	42.90	0.00
TENX	0	0	0	400	1.97	1,940	2.10	0.00
TEO	0	0	0	60	4.55	270	6.39	0.00
TER	0	0	0	6	127.50	100	130.90	0.00
TERN	0	0	0	100	21.00	230	21.50	0.00
TESS	0	0	0	100	5.19	50	9.42	0.00
TETCU	0	0	0	1,000	9.91	0	0.00	0.00
TEVA	0	0	0	500	10.83	224	10.95	0.00
TEX	0	0	0	5	29.60	10	48.50	0.00
TFC-H	0	0	0	200	23.37	0	0.00	0.00
TFC-I	0	0	0	5	25.00	0	0.00	0.00
TFC-R	0	0	0	200	24.31	0	0.00	0.00
TFFP	0	0	0	90	11.00	10	15.41	0.00
TFII	0	0	0	100	70.20	26	79.00	0.00
TFSA	0	0	0	100	25.00	0	0.00	0.00
TFSL	0	0	0	30	17.21	125	23.70	0.00
TFX	0	0	0	2	381.80	4	439.00	0.00
TG	0	0	0	70	14.03	250	15.75	0.00
TGA	0	0	0	175	1.40	280	1.97	0.00
TGB	0	0	0	1,000	1.74	400	1.90	0.00
TGH	0	0	0	17	26.50	37	30.00	0.00
TGI	0	0	0	200	17.01	600	18.90	0.00
TGLS	0	0	0	90	12.00	300	13.25	0.00
TGNA	0	0	0	35	19.75	449	29.99	0.00
TGP	0	0	0	100	13.04	60	14.80	0.00
TGP-A	0	0	0	20	25.70	100	27.00	0.00
TGP-B	0	0	0	150	24.90	50	26.50	0.00
TGRW	0	0	0	0	0.00	500	31.50	0.00
TGS	0	0	0	100	4.16	23	4.69	0.00
TGT	0	0	0	10	202.80	2	205.71	0.00
TGTX	0	0	0	300	43.00	2	50.40	0.00
TH	0	0	0	2,700	3.14	500	3.57	0.00
THBR	0	0	0	1,000	10.10	2,000	10.35	0.00
THBRU	0	0	0	100	10.50	143	15.30	0.00
THBRW	0	0	0	600	1.80	100	1.85	0.00
THC	0	0	0	62	51.00	13	53.58	0.00
THCA	0	0	0	0	0.00	100	10.80	0.00
THCAW	0	0	0	0	0.00	200	1.03	0.00
THCB	0	0	0	50	11.35	199	12.54	0.00
THCBW	0	0	0	80	2.89	300	3.50	0.00
THCX	0	0	0	94	18.00	15	21.00	0.00
THD	0	0	0	400	78.11	400	79.56	0.00
THG	0	0	0	15	109.47	0	0.00	0.00
THM	0	0	0	100	1.06	280	1.30	0.00
THMA	0	0	0	4	9.66	0	0.00	0.00
THMAU	0	0	0	0	0.00	40	10.10	0.00
THMAW	0	0	0	0	0.00	150	2.00	0.00
THMO	0	0	0	38	2.35	350	2.95	0.00
THNQ	0	0	0	200	38.25	100	42.70	0.00
THO	0	0	0	39	127.26	125	141.28	0.00
THQ	0	0	0	47	21.26	3	24.31	0.00
THR	0	0	0	10	17.50	9	28.00	0.00
THRY	0	0	0	500	20.15	35	24.30	0.00
THS	0	0	0	70	40.20	0	0.00	0.00
THTX	0	0	0	2,600	2.48	148	3.83	0.00
THW	0	0	0	5	15.00	200	15.69	0.00
THWWW	0	0	0	4,768	0.07	1,203	0.36	0.00
TIGO	0	0	0	100	37.03	100	44.33	0.00
TIL	0	0	0	0	0.00	10	32.00	0.00
TILE	0	0	0	155	9.68	1,000	13.20	0.00
TIMB	0	0	0	8	9.99	300	12.64	0.00
TINV	0	0	0	0	0.00	380	10.14	0.00
TINV+	0	0	0	600	1.02	400	1.32	0.00
TINV=	0	0	0	0	0.00	1,000	12.50	0.00
TIOAU	0	0	0	0	0.00	200	20.00	0.00
TIP	0	0	0	104	125.00	5	130.00	0.00
TIPT	0	0	0	200	9.56	10	10.24	0.00
TISI	0	0	0	90	11.12	90	12.34	0.00
TITN	0	0	0	0	0.00	180	30.00	0.00
TIXT	0	0	0	6	25.00	112	29.87	0.00
TJX	0	0	0	300	67.53	100	69.30	0.00
TK	0	0	0	200	2.90	300	3.28	0.00
TKC	0	0	0	200	4.46	90	4.94	0.00
TKR	0	0	0	100	64.90	110	83.72	0.00
TLC	0	0	0	150	4.00	375	7.94	0.00
TLGA+	0	0	0	0	0.00	400	1.30	0.00
TLGA=	0	0	0	0	0.00	50	10.21	0.00
TLGT	0	0	0	200	0.51	473	0.62	0.00
TLH	0	0	0	60	135.00	0	0.00	0.00
TLIS	0	0	0	10	11.43	200	15.00	0.00
TLK	0	0	0	40	22.50	100	23.88	0.00
TLMD	0	0	0	86	6.26	99	7.00	0.00
TLMDW	0	0	0	0	0.00	900	0.95	0.00
TLND	0	0	0	35	63.81	41	65.00	0.00
TLS	0	0	0	50	32.00	15	38.33	0.00
TLSA	0	0	0	100	2.56	178	2.66	0.00
TLT	0	0	0	100	138.04	100	138.68	0.00
TLYS	0	0	0	100	12.02	80	13.72	0.00
TMAC	0	0	0	4	9.67	0	0.00	0.00
TMAC+	0	0	0	400	0.59	0	0.00	0.00
TMBR	0	0	0	100	1.80	2,000	1.93	0.00
TMDI	0	0	0	5,000	1.60	50	1.95	0.00
TMDX	0	0	0	20	29.10	230	31.51	0.00
TMF	0	0	0	45	22.65	300	23.94	0.00
TMFC	0	0	0	20	36.69	0	0.00	0.00
TMHC	0	0	0	1,000	30.04	180	33.48	0.00
TMKR	0	0	0	9,000	9.30	499	9.98	0.00
TMKRU	0	0	0	210	10.00	100	11.00	0.00
TMKRW	0	0	0	1,000	0.50	400	0.99	0.00
TMO	0	0	0	2	477.00	1	499.89	0.00
TMP	0	0	0	0	0.00	225	86.02	0.00
TMPM	0	0	0	0	0.00	1,192	10.10	0.00
TMPMU	0	0	0	0	0.00	2,000	10.40	0.00
TMPMW	0	0	0	0	0.00	500	2.00	0.00
TMST	0	0	0	285	10.50	900	12.77	0.00
TMTS	0	0	0	0	0.00	400	10.01	0.00
TMTSW	0	0	0	0	0.00	600	1.58	0.00
TMUS	0	0	0	6	128.00	2	132.40	0.00
TMV	0	0	0	1	75.90	100	77.50	0.00
TMX	0	0	0	60	38.34	0	0.00	0.00
TNC	0	0	0	1	60.00	0	0.00	0.00
TNDM	0	0	0	41	86.32	17	90.77	0.00
TNET	0	0	0	350	74.20	45	115.00	0.00
TNK	0	0	0	200	12.00	40	13.25	0.00
TNL	0	0	0	100	52.00	50	65.25	0.00
TNP	0	0	0	480	8.33	300	12.43	0.00
TNP-D	0	0	0	100	23.11	400	25.00	0.00
TNP-E	0	0	0	100	23.10	39	25.35	0.00
TNP-F	0	0	0	500	24.66	1,592	25.45	0.00
TOKE	0	0	0	100	18.32	50	18.99	0.00
TOL	0	0	0	100	58.20	100	60.80	0.00
TOLZ	0	0	0	20	42.60	30	44.50	0.00
TOMZ	0	0	0	48	3.65	32	3.90	0.00
TOPS	0	0	0	30	1.69	2,000	1.80	0.00
TOT	0	0	0	786	45.68	564	45.75	0.00
TOTL	0	0	0	220	47.94	179	48.52	0.00
TPB	0	0	0	0	0.00	30	55.00	0.00
TPC	0	0	0	0	0.00	2	25.00	0.00
TPCO	0	0	0	400	15.50	0	0.00	0.00
TPGY+	0	0	0	100	5.36	400	6.33	0.00
TPGY=	0	0	0	0	0.00	40	26.89	0.00
TPH	0	0	0	6	18.38	650	23.82	0.00
TPHS	0	0	0	700	1.95	249	2.20	0.00
TPIC	0	0	0	23	50.00	150	55.55	0.00
TPL	0	0	0	1	1,508.00	1	1,711.82	0.00
TPOR	0	0	0	10	40.00	0	0.00	0.00
TPTX	0	0	0	700	72.00	4	84.55	0.00
TPVG	0	0	0	1,620	14.80	600	16.00	0.00
TPX	0	0	0	25	37.90	140	39.50	0.00
TR	0	0	0	37	31.00	5	36.00	0.00
TREB	0	0	0	2,500	9.92	200	10.28	0.00
TREB+	0	0	0	1,000	0.80	600	2.14	0.00
TREB=	0	0	0	0	0.00	100	10.80	0.00
TREC	0	0	0	50	7.00	100	15.00	0.00
TREE	0	0	0	1	215.88	3	240.00	0.00
TREX	0	0	0	1	94.00	1	104.51	0.00
TRGP	0	0	0	4	30.20	33	34.91	0.00
TRHC	0	0	0	100	40.40	20	49.76	0.00
TRI	0	0	0	12	81.50	20	98.00	0.00
TRIB	0	0	0	250	3.12	173	4.40	0.00
TRIL	0	0	0	20	10.00	4	10.50	0.00
TRIN	0	0	0	0	0.00	14	35.50	0.00
TRIP	0	0	0	500	51.87	200	57.90	0.00
TRIT	0	0	0	55	7.80	1,428	8.00	0.00
TRITW	0	0	0	300	1.25	300	2.09	0.00
TRMB	0	0	0	20	80.80	20	84.09	0.00
TRMD	0	0	0	30	7.31	100	12.50	0.00
TRMT	0	0	0	700	6.02	403	20.00	0.00
TRN	0	0	0	23	24.00	0	0.00	0.00
TRNO	0	0	0	100	55.50	0	0.00	0.00
TRNS	0	0	0	100	45.20	100	53.90	0.00
TROW	0	0	0	50	172.33	19	187.08	0.00
TROX	0	0	0	125	18.39	500	21.25	0.00
TRP	0	0	0	5	46.74	100	48.30	0.00
TRQ	0	0	0	340	19.00	171	20.00	0.00
TRST	0	0	0	40	5.38	8	9.98	0.00
TRT	0	0	0	100	2.74	1,000	5.33	0.00
TRTN	0	0	0	100	53.50	162	59.00	0.00
TRTN-A	0	0	0	200	25.82	0	0.00	0.00
TRTN-B	0	0	0	200	25.66	0	0.00	0.00
TRTN-C	0	0	0	100	26.25	1,000	28.10	0.00
TRTN-D	0	0	0	51	25.86	100	27.00	0.00
TRTX	0	0	0	100	10.90	40	12.00	0.00
TRU	0	0	0	5	91.05	115	160.00	0.00
TRUE	0	0	0	55	4.66	400	5.33	0.00
TRUP	0	0	0	15	74.10	6	85.03	0.00
TRV	0	0	0	1	151.00	0	0.00	0.00
TRVG	0	0	0	300	3.71	100	3.88	0.00
TRVI	0	0	0	300	2.35	10	2.94	0.00
TRVN	0	0	0	1,000	1.65	1,000	1.77	0.00
TRX	0	0	0	2,000	0.55	3	0.55	0.00
TS	0	0	0	600	22.47	900	22.52	0.00
TSC	0	0	0	100	21.82	0	0.00	0.00
TSCO	0	0	0	100	174.20	3	180.30	0.00
TSE	0	0	0	50	61.50	300	72.00	0.00
TSEM	0	0	0	50	28.76	71	32.65	0.00
TSHA	0	0	0	100	20.30	7	46.00	0.00
TSI	0	0	0	200	5.42	0	0.00	0.00
TSIA	0	0	0	2,500	10.30	11	10.56	0.00
TSIAU	0	0	0	680	10.32	150	12.10	0.00
TSIAW	0	0	0	20	1.95	400	2.45	0.00
TSIB	0	0	0	1,000	6.11	0	0.00	0.00
TSIBU	0	0	0	0	0.00	39	10.52	0.00
TSIBW	0	0	0	700	0.70	0	0.00	0.00
TSLX	0	0	0	548	21.90	135	22.09	0.00
TSN	0	0	0	3	78.20	100	78.90	0.00
TSPQ=	0	0	0	0	0.00	500	10.29	0.00
TSQ	0	0	0	500	8.00	2,200	10.41	0.00
TSRI	0	0	0	100	8.06	25	10.00	0.00
TT	0	0	0	2	110.19	0	0.00	0.00
TTC	0	0	0	0	0.00	10	107.30	0.00
TTEC	0	0	0	150	104.50	8	113.20	0.00
TTEK	0	0	0	2	127.47	20	149.85	0.00
TTGT	0	0	0	1	67.00	5	82.45	0.00
TTI	0	0	0	36	2.69	1,000	2.72	0.00
TTM	0	0	0	150	19.60	300	21.00	0.00
TTMI	0	0	0	1	11.00	10	17.71	0.00
TTNP	0	0	0	200	2.25	500	2.85	0.00
TTP	0	0	0	0	0.00	300	22.03	0.00
TTT	0	0	0	0	0.00	20	46.00	0.00
TU	0	0	0	50	20.00	440	21.12	0.00
TUFN	0	0	0	500	9.61	5	14.21	0.00
TUP	0	0	0	15	25.20	10	28.79	0.00
TUR	0	0	0	100	23.50	1	23.71	0.00
TURN	0	0	0	600	7.00	0	0.00	0.00
TUSK	0	0	0	0	0.00	117	9.22	0.00
TVAC	0	0	0	0	0.00	90	10.50	0.00
TVACW	0	0	0	774	0.61	1,000	0.95	0.00
TVC	0	0	0	200	24.38	0	0.00	0.00
TVE	0	0	0	200	25.03	0	0.00	0.00
TVTX	0	0	0	0	0.00	200	27.50	0.00
TVTY	0	0	0	25	4.50	40	25.05	0.00
TW	0	0	0	20	78.02	20	81.00	0.00
TWCTU	0	0	0	0	0.00	100	10.99	0.00
TWCTW	0	0	0	0	0.00	500	1.70	0.00
TWI	0	0	0	25	10.20	420	10.77	0.00
TWIN	0	0	0	100	7.25	300	11.50	0.00
TWLO	0	0	0	4	373.75	1	385.00	0.00
TWM	0	0	0	6,500	14.04	6,500	14.26	0.00
TWND	0	0	0	0	0.00	200	10.35	0.00
TWND+	0	0	0	11,757	1.00	999	1.08	0.00
TWND=	0	0	0	0	0.00	100	11.24	0.00
TWNI	0	0	0	4	9.64	0	0.00	0.00
TWNI=	0	0	0	1,000	9.91	500	11.00	0.00
TWNK	0	0	0	16	14.51	33	14.74	0.00
TWNKW	0	0	0	0	0.00	100	2.78	0.00
TWO	0	0	0	150	7.30	500	7.50	0.00
TWO-A	0	0	0	200	24.10	0	0.00	0.00
TWO-B	0	0	0	0	0.00	200	26.25	0.00
TWO-C	0	0	0	25	20.00	0	0.00	0.00
TWOA	0	0	0	4	9.92	0	0.00	0.00
TWOU	0	0	0	15	39.00	6	40.97	0.00
TWST	0	0	0	20	121.80	1	147.00	0.00
TX	0	0	0	64	37.75	100	40.00	0.00
TXG	0	0	0	60	187.80	5	200.00	0.00
TXMD	0	0	0	1,000	1.21	400	1.28	0.00
TXN	0	0	0	5	189.00	20	192.50	0.00
TXRH	0	0	0	1	95.36	1	100.25	0.00
TXT	0	0	0	12	55.10	2	64.90	0.00
TY	0	0	0	98	32.72	0	0.00	0.00
TYD	0	0	0	30	40.00	0	0.00	0.00
TYG	0	0	0	90	16.45	0	0.00	0.00
TYHT	0	0	0	500	3.00	300	5.75	0.00
TYL	0	0	0	5	383.53	11	459.97	0.00
TYME	0	0	0	340	1.35	6,500	1.65	0.00
TYO	0	0	0	15	7.97	100	10.33	0.00
TZOO	0	0	0	0	0.00	7	23.89	0.00
TZPS	0	0	0	4	9.70	0	0.00	0.00
TZPSU	0	0	0	0	0.00	200	10.50	0.00
UA	0	0	0	100	17.95	70	19.30	0.00
UAA	0	0	0	50	21.98	30	22.20	0.00
UAE	0	0	0	1	12.76	0	0.00	0.00
UAN	0	0	0	5	42.00	1	180.00	0.00
UBA	0	0	0	100	16.51	500	18.05	0.00
UBCP	0	0	0	2,400	13.00	0	0.00	0.00
UBER	0	0	0	1	59.48	100	60.98	0.00
UBOH	0	0	0	28	25.00	0	0.00	0.00
UBOT	0	0	0	10	38.00	1	89.83	0.00
UBP-K	0	0	0	0	0.00	500	25.85	0.00
UBR	0	0	0	0	0.00	400	37.50	0.00
UBS	0	0	0	10	15.68	29	16.12	0.00
UBSI	0	0	0	30	33.00	2	44.00	0.00
UBT	0	0	0	46	43.36	10	48.89	0.00
UBX	0	0	0	3,000	4.72	800	5.79	0.00
UCBIO	0	0	0	200	25.75	0	0.00	0.00
UCL	0	0	0	44	9.80	1,680	13.00	0.00
UCTT	0	0	0	2	55.11	10	58.00	0.00
UDN	0	0	0	5,000	21.27	5,000	21.39	0.00
UDR	0	0	0	8	37.50	3	52.59	0.00
UE	0	0	0	70	8.52	225	19.00	0.00
UEIC	0	0	0	10	52.00	0	0.00	0.00
UEPS	0	0	0	170	5.00	100	6.20	0.00
UFI	0	0	0	0	0.00	100	30.00	0.00
UFO	0	0	0	20	29.65	200	32.50	0.00
UFPI	0	0	0	10	70.19	0	0.00	0.00
UFPT	0	0	0	10	49.00	20	53.22	0.00
UFS	0	0	0	0	0.00	132	39.00	0.00
UG	0	0	0	350	15.00	170	16.50	0.00
UGA	0	0	0	1,000	22.80	0	0.00	0.00
UGI	0	0	0	12,000	41.60	75	46.55	0.00
UGL	0	0	0	500	56.09	500	56.38	0.00
UGP	0	0	0	100	3.48	220	5.09	0.00
UGRO	0	0	0	50	8.05	300	10.00	0.00
UHAL	0	0	0	2	580.00	0	0.00	0.00
UHS	0	0	0	20	130.00	16	151.00	0.00
UHT	0	0	0	10	45.00	20	120.00	0.00
UI	0	0	0	1	275.00	10	290.00	0.00
UIHC	0	0	0	20	6.56	490	7.57	0.00
UIS	0	0	0	100	25.35	100	30.65	0.00
UJB	0	0	0	100	73.80	0	0.00	0.00
UK	0	0	0	200	2.03	1,299	2.28	0.00
UKOMW	0	0	0	0	0.00	500	1.58	0.00
ULBI	0	0	0	520	6.82	0	0.00	0.00
ULE	0	0	0	500	15.00	500	15.13	0.00
ULH	0	0	0	0	0.00	35	37.00	0.00
ULST	0	0	0	15,000	40.25	10,861	40.65	0.00
ULTA	0	0	0	1	321.80	20	333.00	0.00
UMH	0	0	0	100	18.91	156	24.40	0.00
UMH-D	0	0	0	0	0.00	100	25.49	0.00
UMPQ	0	0	0	400	5.00	100	18.97	0.00
UNAM	0	0	0	0	0.00	100	7.94	0.00
UNB	0	0	0	29	27.29	0	0.00	0.00
UNF	0	0	0	0	0.00	22	330.00	0.00
UNFI	0	0	0	50	35.28	1,000	36.00	0.00
UNIT	0	0	0	5	9.85	400	10.86	0.00
UNL	0	0	0	100	7.50	30,000	8.00	0.00
UNM	0	0	0	37	27.00	10	29.49	0.00
UNMA	0	0	0	150	25.78	100	27.22	0.00
UNP	0	0	0	3	220.00	1	227.14	0.00
UONE	0	0	0	200	4.70	53	5.62	0.00
UONEK	0	0	0	4,000	1.50	2,660	1.99	0.00
UPLD	0	0	0	2	46.55	2	49.55	0.00
UPW	0	0	0	15	42.00	0	0.00	0.00
URBN	0	0	0	100	36.50	100	37.90	0.00
URG	0	0	0	17,900	1.07	9,400	1.32	0.00
URGN	0	0	0	1	17.00	28	20.99	0.00
URI	0	0	0	1	323.00	50	339.34	0.00
URNM	0	0	0	10	56.68	40	60.49	0.00
URTH	0	0	0	400	106.21	5	125.00	0.00
URTY	0	0	0	900	111.88	800	113.13	0.00
USA	0	0	0	50	7.40	200	9.00	0.00
USAC	0	0	0	300	15.00	0	0.00	0.00
USAK	0	0	0	100	16.69	50	19.72	0.00
USAP	0	0	0	0	0.00	36	17.50	0.00
USAS	0	0	0	100	2.06	1	2.30	0.00
USAT	0	0	0	5,000	10.50	400	15.30	0.00
USAU	0	0	0	50	9.36	200	10.49	0.00
USB	0	0	0	100	56.20	36	57.90	0.00
USB-H	0	0	0	10	23.40	0	0.00	0.00
USB-M	0	0	0	7,500	25.40	400	26.25	0.00
USB-R	0	0	0	50	24.50	0	0.00	0.00
USCI	0	0	0	20	32.80	10	39.00	0.00
USCR	0	0	0	1	66.75	5	67.50	0.00
USD	0	0	0	2	124.70	50	160.00	0.00
USDP	0	0	0	2,000	5.50	45	6.30	0.00
USDU	0	0	0	5	24.00	0	0.00	0.00
USEG	0	0	0	200	3.65	200	4.25	0.00
USFD	0	0	0	100	38.00	10	40.50	0.00
USHY	0	0	0	1	41.09	1	51.51	0.00
USIG	0	0	0	2	59.22	1	64.23	0.00
USIO	0	0	0	150	6.51	57	13.90	0.00
USL	0	0	0	100	20.40	40	22.68	0.00
USM	0	0	0	14	35.11	65	45.00	0.00
USMC	0	0	0	0	0.00	15	66.29	0.00
USMV	0	0	0	5	68.00	0	0.00	0.00
USNA	0	0	0	10	94.00	22	101.04	0.00
USOI	0	0	0	0	0.00	100	100.00	0.00
USPH	0	0	0	8	40.00	4	109.89	0.00
USRT	0	0	0	34	46.58	0	0.00	0.00
USWS	0	0	0	1,650	0.80	500	0.99	0.00
USWSW	0	0	0	1,000	0.02	451	0.67	0.00
USX	0	0	0	10	8.37	1	12.45	0.00
UTF	0	0	0	150	28.28	35	29.50	0.00
UTG	0	0	0	10	34.00	50	36.49	0.00
UTHR	0	0	0	17	187.00	10	250.70	0.00
UTI	0	0	0	100	4.50	100	9.50	0.00
UTL	0	0	0	10	32.00	250	49.98	0.00
UTMD	0	0	0	160	85.00	0	0.00	0.00
UTSL	0	0	0	100	20.21	9	40.62	0.00
UTZ	0	0	0	5	22.44	10	27.00	0.00
UUP	0	0	0	16,100	24.65	34,700	24.66	0.00
UUU	0	0	0	74	6.76	47	7.28	0.00
UUUU	0	0	0	100	5.77	100	6.25	0.00
UVE	0	0	0	25	13.40	73	19.98	0.00
UVSP	0	0	0	3	27.08	500	29.27	0.00
UVV	0	0	0	2	55.45	150	60.50	0.00
UWM	0	0	0	1,000	115.29	1,000	117.41	0.00
UWMC+	0	0	0	100	1.32	56	2.29	0.00
UXIN	0	0	0	300	1.22	5	1.25	0.00
UZA	0	0	0	100	25.11	400	25.73	0.00
UZB	0	0	0	1,000	25.22	100	25.78	0.00
UZC	0	0	0	1,100	25.10	253	25.70	0.00
UZD	0	0	0	120	25.50	100	26.55	0.00
UZE	0	0	0	0	0.00	500	25.80	0.00
VAC	0	0	0	600	142.18	6	189.06	0.00
VACQU	0	0	0	0	0.00	363	12.00	0.00
VACQW	0	0	0	1,500	2.37	100	2.91	0.00
VALU	0	0	0	55	27.47	0	0.00	0.00
VAPO	0	0	0	70	20.52	40	28.10	0.00
VAQC	0	0	0	0	0.00	99	11.49	0.00
VAW	0	0	0	300	170.00	10	180.00	0.00
VB	0	0	0	1	219.00	13	222.03	0.00
VBF	0	0	0	0	0.00	10	21.50	0.00
VBIV	0	0	0	10	2.80	416	3.00	0.00
VBK	0	0	0	1	276.00	8	287.03	0.00
VBLT	0	0	0	100	1.70	2,000	2.00	0.00
VBR	0	0	0	100	158.00	2	179.22	0.00
VC	0	0	0	5	111.74	12	130.00	0.00
VCAR	0	0	0	1	9.59	18	13.78	0.00
VCEL	0	0	0	5	47.85	4	60.51	0.00
VCIT	0	0	0	55	93.50	50	94.00	0.00
VCKA	0	0	0	4	9.90	0	0.00	0.00
VCKAU	0	0	0	0	0.00	100	11.22	0.00
VCKAW	0	0	0	0	0.00	12,800	0.52	0.00
VCLO	0	0	0	19,212	10.41	0	0.00	0.00
VCLT	0	0	0	12	97.00	0	0.00	0.00
VCR	0	0	0	25	299.00	5	330.00	0.00
VCRA	0	0	0	5	36.85	0	0.00	0.00
VCSH	0	0	0	5	82.47	142	83.25	0.00
VCTR	0	0	0	2	27.03	120	30.00	0.00
VCVC	0	0	0	100	9.90	600	10.03	0.00
VCVCU	0	0	0	697	10.60	150	11.50	0.00
VCVCW	0	0	0	55	1.48	500	2.00	0.00
VCYT	0	0	0	2	53.10	6	58.46	0.00
VDC	0	0	0	10	175.00	1	180.50	0.00
VDE	0	0	0	100	65.30	50	70.80	0.00
VEA	0	0	0	1	50.20	400	51.02	0.00
VECO	0	0	0	0	0.00	70	25.04	0.00
VECT	0	0	0	50	16.04	200	18.00	0.00
VEDL	0	0	0	1,000	12.07	1,550	12.50	0.00
VEEV	0	0	0	250	268.00	1	274.66	0.00
VEGI	0	0	0	150	39.80	11	137.83	0.00
VEGN	0	0	0	470	26.67	0	0.00	0.00
VEI	0	0	0	30	11.10	1,000	11.94	0.00
VELOU	0	0	0	0	0.00	9	10.24	0.00
VENA	0	0	0	4	9.61	0	0.00	0.00
VENAU	0	0	0	0	0.00	100	10.96	0.00
VEON	0	0	0	500	1.66	50	1.82	0.00
VER	0	0	0	100	35.00	100	43.00	0.00
VERB	0	0	0	100	1.12	620	1.32	0.00
VERBW	0	0	0	1,219	0.41	550	0.92	0.00
VERI	0	0	0	25	26.05	100	27.50	0.00
VERO	0	0	0	25	2.00	1,000	2.30	0.00
VERU	0	0	0	500	9.80	1,800	9.86	0.00
VERX	0	0	0	1	18.10	120	27.00	0.00
VERY	0	0	0	2	9.90	100	12.90	0.00
VET	0	0	0	20	7.10	1,600	7.80	0.00
VEU	0	0	0	20	61.25	10	63.00	0.00
VFF	0	0	0	10	11.37	10	11.95	0.00
VFH	0	0	0	100	87.40	0	0.00	0.00
VFVA	0	0	0	10	84.00	0	0.00	0.00
VG	0	0	0	200	10.61	100	13.38	0.00
VGAC+	0	0	0	1,600	1.50	600	2.29	0.00
VGAC=	0	0	0	100	10.10	10,000	12.99	0.00
VGI	0	0	0	100	11.83	0	0.00	0.00
VGII=	0	0	0	140	10.03	100	11.08	0.00
VGIT	0	0	0	30	67.00	10,500	68.00	0.00
VGK	0	0	0	3	60.00	0	0.00	0.00
VGLT	0	0	0	100	83.61	100	84.55	0.00
VGM	0	0	0	15	13.30	1,000	13.98	0.00
VGSH	0	0	0	30	61.40	0	0.00	0.00
VGZ	0	0	0	154	1.01	2,812	1.10	0.00
VHAQ	0	0	0	0	0.00	500	10.20	0.00
VHAQ+	0	0	0	1,200	0.26	1,500	0.66	0.00
VHC	0	0	0	450	5.01	60	5.77	0.00
VHI	0	0	0	5	15.57	5	27.47	0.00
VHT	0	0	0	3	230.00	7	235.00	0.00
VIACA	0	0	0	20	44.01	98	48.80	0.00
VIACP	0	0	0	100	59.00	0	0.00	0.00
VIAO	0	0	0	20	11.00	159	14.79	0.00
VIAV	0	0	0	150	13.25	297	17.00	0.00
VICI	0	0	0	20	28.35	22	29.17	0.00
VICR	0	0	0	1	75.00	90	87.05	0.00
VIEW	0	0	0	50	7.80	50	8.89	0.00
VIEWW	0	0	0	0	0.00	30,673	2.00	0.00
VIG	0	0	0	5	150.64	25	158.80	0.00
VIGI	0	0	0	3	83.35	0	0.00	0.00
VIH	0	0	0	100	13.25	1,000	13.88	0.00
VIHAW	0	0	0	1,000	3.11	100	5.30	0.00
VII	0	0	0	0	0.00	180	10.10	0.00
VIIAW	0	0	0	0	0.00	500	1.30	0.00
VINCW	0	0	0	100	3.10	0	0.00	0.00
VINO	0	0	0	0	0.00	5	5.95	0.00
VINP	0	0	0	20	12.05	100	14.84	0.00
VIOG	0	0	0	12	212.00	0	0.00	0.00
VIOO	0	0	0	10	165.00	0	0.00	0.00
VIOT	0	0	0	50	8.84	200	9.50	0.00
VIOV	0	0	0	20	161.00	200	178.83	0.00
VIPS	0	0	0	3,600	28.00	1,920	29.50	0.00
VIR	0	0	0	1	43.20	3	46.40	0.00
VIRC	0	0	0	200	3.05	39	3.43	0.00
VIRI	0	0	0	0	0.00	100	7.25	0.00
VIRT	0	0	0	100	31.10	100	31.56	0.00
VIRX	0	0	0	10	7.61	420	10.70	0.00
VIS	0	0	0	10	180.51	0	0.00	0.00
VISL	0	0	0	151	2.47	2	2.52	0.00
VIST	0	0	0	100	2.49	200	2.97	0.00
VITL	0	0	0	500	23.45	15	24.35	0.00
VIV	0	0	0	130	7.70	30	8.25	0.00
VIVE	0	0	0	200	2.85	500	3.11	0.00
VIVO	0	0	0	64	22.14	200	24.50	0.00
VIXM	0	0	0	40	30.30	8	36.00	0.00
VIXY	0	0	0	7	8.28	8,400	8.30	0.00
VJET	0	0	0	15	14.30	25	15.88	0.00
VKI	0	0	0	0	0.00	400	12.27	0.00
VKQ	0	0	0	0	0.00	400	13.62	0.00
VKTX	0	0	0	34	5.77	100	6.55	0.00
VLDRW	0	0	0	300	3.35	75	4.65	0.00
VLGEA	0	0	0	120	24.00	20	26.49	0.00
VLO	0	0	0	300	69.32	3	73.34	0.00
VLON	0	0	0	50	4.70	82	5.28	0.00
VLRS	0	0	0	1,000	13.10	100	18.88	0.00
VLT	0	0	0	26	13.64	4	18.00	0.00
VLUE	0	0	0	20	99.07	0	0.00	0.00
VLY	0	0	0	79	6.36	10	14.00	0.00
VLYPO	0	0	0	200	23.80	0	0.00	0.00
VMAC	0	0	0	30	9.75	50	10.04	0.00
VMACW	0	0	0	1,000	0.58	500	0.84	0.00
VMAR	0	0	0	0	0.00	1,620	9.40	0.00
VMC	0	0	0	3	164.00	6	177.14	0.00
VMD	0	0	0	500	6.45	11	11.08	0.00
VMI	0	0	0	50	131.40	6	244.73	0.00
VMO	0	0	0	0	0.00	375	13.70	0.00
VMW	0	0	0	204	156.50	2	157.80	0.00
VNCE	0	0	0	211	10.70	839	11.95	0.00
VNDA	0	0	0	1	14.00	10	17.00	0.00
VNE	0	0	0	10	24.35	200	27.00	0.00
VNM	0	0	0	6	19.00	100	19.50	0.00
VNO	0	0	0	100	42.00	150	46.05	0.00
VNO-K	0	0	0	177	22.60	0	0.00	0.00
VNO-L	0	0	0	200	24.80	0	0.00	0.00
VNO-M	0	0	0	200	24.61	0	0.00	0.00
VNO-N	0	0	0	200	24.68	0	0.00	0.00
VNOM	0	0	0	20	16.89	50	17.24	0.00
VNQ	0	0	0	1	94.26	10	98.00	0.00
VNQI	0	0	0	180	56.00	90	60.00	0.00
VNRX	0	0	0	100	3.31	1,500	3.99	0.00
VNT	0	0	0	2	31.11	50	32.17	0.00
VO	0	0	0	10	213.00	0	0.00	0.00
VOC	0	0	0	4,000	2.70	1,000	3.97	0.00
VOD	0	0	0	1,000	18.75	1,500	18.77	0.00
VOLT	0	0	0	165	3.00	1,762	5.00	0.00
VONG	0	0	0	9	79.38	0	0.00	0.00
VONV	0	0	0	50	121.00	0	0.00	0.00
VOOG	0	0	0	100	245.50	213	272.01	0.00
VOOV	0	0	0	2	100.00	0	0.00	0.00
VOR	0	0	0	20	26.25	33	39.95	0.00
VOSOU	0	0	0	0	0.00	100	10.90	0.00
VOX	0	0	0	2	126.00	0	0.00	0.00
VOXX	0	0	0	87	18.35	75	24.00	0.00
VOYA	0	0	0	30	50.77	95	71.00	0.00
VPCBU	0	0	0	200	9.95	0	0.00	0.00
VPG	0	0	0	30	30.50	48	39.89	0.00
VPL	0	0	0	20	80.22	10	85.10	0.00
VPN	0	0	0	40	15.75	3	24.00	0.00
VPOP	0	0	0	0	0.00	1	100.00	0.00
VPU	0	0	0	5	136.00	5	145.00	0.00
VRA	0	0	0	50	10.25	10	26.00	0.00
VRAY	0	0	0	5	3.55	700	7.95	0.00
VRCA	0	0	0	45	11.05	500	15.20	0.00
VRDN	0	0	0	110	4.70	2	14.80	0.00
VREX	0	0	0	50	10.40	0	0.00	0.00
VRM	0	0	0	4	43.25	5	43.35	0.00
VRME	0	0	0	48	4.15	20,859	4.75	0.00
VRNA	0	0	0	95	6.50	200	15.00	0.00
VRNS	0	0	0	4	53.08	13	59.80	0.00
VRNT	0	0	0	2	41.00	20	48.72	0.00
VRPX	0	0	0	100	4.35	300	5.24	0.00
VRRM	0	0	0	100	12.00	50	15.13	0.00
VRS	0	0	0	700	10.78	40	19.42	0.00
VRSK	0	0	0	1	173.00	2	190.00	0.00
VRSN	0	0	0	2	194.85	5	214.00	0.00
VRT	0	0	0	10	18.68	10	23.00	0.00
VRTV	0	0	0	30	40.41	18	46.50	0.00
VRTX	0	0	0	3	217.20	4	220.00	0.00
VS	0	0	0	50	7.50	0	0.00	0.00
VSAT	0	0	0	35	45.51	100	48.80	0.00
VSEC	0	0	0	0	0.00	200	46.80	0.00
VSGX	0	0	0	170	58.00	0	0.00	0.00
VSH	0	0	0	36	24.22	100	26.00	0.00
VSPR	0	0	0	1,000	10.05	3,370	11.20	0.00
VSPRU	0	0	0	0	0.00	50	18.09	0.00
VSPRW	0	0	0	2,500	2.24	400	3.01	0.00
VSS	0	0	0	46	130.43	10	134.00	0.00
VST	0	0	0	300	17.05	500	18.00	0.00
VSTA	0	0	0	55	7.85	283	13.23	0.00
VSTM	0	0	0	300	2.00	250	2.95	0.00
VSTO	0	0	0	50	30.60	2	35.58	0.00
VTA	0	0	0	100	9.00	0	0.00	0.00
VTAQ	0	0	0	0	0.00	100	10.24	0.00
VTAQR	0	0	0	5,000	0.18	200	0.23	0.00
VTAQU	0	0	0	50	10.10	300	10.80	0.00
VTAQW	0	0	0	500	0.20	5,000	0.54	0.00
VTC	0	0	0	0	0.00	10	96.00	0.00
VTEB	0	0	0	1,000	50.05	0	0.00	0.00
VTGN	0	0	0	206	2.03	950	2.27	0.00
VTIP	0	0	0	230	51.15	0	0.00	0.00
VTIQ	0	0	0	25	9.75	3,815	20.00	0.00
VTIQU	0	0	0	800	9.90	500	10.79	0.00
VTIQW	0	0	0	200	1.47	0	0.00	0.00
VTN	0	0	0	2,000	12.48	0	0.00	0.00
VTNR	0	0	0	30	1.01	3,200	1.65	0.00
VTOL	0	0	0	0	0.00	500	33.00	0.00
VTR	0	0	0	100	54.30	100	56.10	0.00
VTRS	0	0	0	88	13.10	100	13.35	0.00
VTRU	0	0	0	0	0.00	1,300	18.00	0.00
VTSI	0	0	0	650	4.50	486	4.85	0.00
VTV	0	0	0	1	132.53	26	135.00	0.00
VTWG	0	0	0	10	195.00	0	0.00	0.00
VTWO	0	0	0	400	181.79	400	182.24	0.00
VTWV	0	0	0	2	138.14	50	145.00	0.00
VUG	0	0	0	5	270.67	31	276.00	0.00
VVI	0	0	0	10	37.00	25	46.16	0.00
VVNT	0	0	0	20	10.50	4	18.29	0.00
VVOS	0	0	0	200	8.20	28	11.32	0.00
VVPR	0	0	0	300	8.80	700	10.00	0.00
VVV	0	0	0	12	8.50	0	0.00	0.00
VWO	0	0	0	100	51.75	100	54.45	0.00
VWOB	0	0	0	100	53.49	0	0.00	0.00
VWTR	0	0	0	0	0.00	350	10.00	0.00
VXF	0	0	0	17	163.00	55	191.91	0.00
VXUS	0	0	0	12	64.27	20	120.00	0.00
VXZ	0	0	0	0	0.00	10	32.00	0.00
VYGG	0	0	0	100	10.11	200	10.55	0.00
VYGG+	0	0	0	1	1.00	40	2.95	0.00
VYGG=	0	0	0	100	10.41	0	0.00	0.00
VYGR	0	0	0	110	4.63	10	5.00	0.00
VYM	0	0	0	5	101.40	100	103.00	0.00
VYMI	0	0	0	150	61.50	10	69.00	0.00
VYNE	0	0	0	530	5.50	585	5.84	0.00
VZIO	0	0	0	1	21.00	146	27.00	0.00
WAB	0	0	0	7	76.11	300	82.50	0.00
WAFD	0	0	0	0	0.00	225	33.08	0.00
WAFU	0	0	0	255	8.22	96	9.00	0.00
WAL	0	0	0	20	88.10	10	95.50	0.00
WALA	0	0	0	200	23.67	500	26.10	0.00
WALDU	0	0	0	200	10.00	0	0.00	0.00
WASH	0	0	0	24	41.60	0	0.00	0.00
WAT	0	0	0	10	240.19	1	313.00	0.00
WB	0	0	0	10	48.68	100	50.95	0.00
WBA	0	0	0	10	54.47	200	55.23	0.00
WBAI	0	0	0	100	17.30	77	18.20	0.00
WBK	0	0	0	450	18.93	35	20.00	0.00
WBS	0	0	0	18	45.40	75	58.26	0.00
WBS-F	0	0	0	200	23.97	0	0.00	0.00
WBT	0	0	0	30	13.19	100	17.74	0.00
WCBR	0	0	0	0	0.00	100	25.99	0.00
WCC	0	0	0	10	80.00	17	96.10	0.00
WCC-A	0	0	0	1,000	30.85	0	0.00	0.00
WCLD	0	0	0	1,900	49.08	6	56.00	0.00
WCN	0	0	0	5	100.00	0	0.00	0.00
WD	0	0	0	25	105.00	1	111.64	0.00
WDAY	0	0	0	82	259.86	5	269.60	0.00
WDC	0	0	0	400	68.10	100	70.33	0.00
WDFC	0	0	0	1	209.92	1	318.25	0.00
WDIV	0	0	0	100	60.17	0	0.00	0.00
WDR	0	0	0	400	20.00	400	24.98	0.00
WEAT	0	0	0	200	6.20	100	6.42	0.00
WEBL	0	0	0	14	75.00	18	83.64	0.00
WEC	0	0	0	5	87.00	32	96.38	0.00
WEI	0	0	0	881	1.12	1	1.17	0.00
WELL	0	0	0	100	74.90	200	76.89	0.00
WEN	0	0	0	100	21.60	100	22.27	0.00
WERN	0	0	0	35	44.20	12	52.38	0.00
WES	0	0	0	97	18.17	50	20.35	0.00
WETF	0	0	0	4	3.71	5	7.10	0.00
WEX	0	0	0	2	220.00	3	235.00	0.00
WEYS	0	0	0	6	18.71	100	23.00	0.00
WFC-A	0	0	0	50	25.00	0	0.00	0.00
WFC-L	0	0	0	0	0.00	100	1,487.87	0.00
WFC-N	0	0	0	249	24.50	0	0.00	0.00
WFC-O	0	0	0	20	24.98	0	0.00	0.00
WFC-Q	0	0	0	200	24.95	0	0.00	0.00
WFC-X	0	0	0	200	23.80	0	0.00	0.00
WFC-Y	0	0	0	200	24.52	0	0.00	0.00
WFG	0	0	0	100	78.00	50	86.08	0.00
WFH	0	0	0	30	35.00	0	0.00	0.00
WGO	0	0	0	11	72.73	12	79.57	0.00
WH	0	0	0	600	64.60	21	89.54	0.00
WHD	0	0	0	60	19.15	0	0.00	0.00
WHF	0	0	0	150	13.00	0	0.00	0.00
WHFBZ	0	0	0	200	23.97	0	0.00	0.00
WHG	0	0	0	125	13.29	100	25.00	0.00
WHLM	0	0	0	77	7.25	6	8.15	0.00
WHLR	0	0	0	1,200	3.55	250	3.98	0.00
WHR	0	0	0	100	229.89	12	236.99	0.00
WIFI	0	0	0	2,100	13.88	500	14.03	0.00
WILC	0	0	0	0	0.00	10	30.60	0.00
WIMI	0	0	0	30	5.80	1,000	6.21	0.00
WINA	0	0	0	1	127.00	0	0.00	0.00
WING	0	0	0	1	135.00	20	140.00	0.00
WINT	0	0	0	300	2.26	20	2.41	0.00
WIRE	0	0	0	30	56.00	4	80.00	0.00
WISA	0	0	0	50	2.76	2	3.10	0.00
WISH	0	0	0	50	13.51	50	14.00	0.00
WIT	0	0	0	3,200	6.26	370	6.58	0.00
WIX	0	0	0	68	285.67	5	313.50	0.00
WK	0	0	0	1	83.00	0	0.00	0.00
WKEY	0	0	0	204	9.80	9	10.81	0.00
WKHS	0	0	0	23	12.59	200	12.80	0.00
WLK	0	0	0	20	56.01	7	97.07	0.00
WLKP	0	0	0	1,467	23.01	7	34.00	0.00
WLL	0	0	0	101	32.51	42	37.00	0.00
WLMS	0	0	0	78	3.20	0	0.00	0.00
WM	0	0	0	3	133.00	6	135.00	0.00
WMB	0	0	0	100	23.40	335	24.00	0.00
WMC	0	0	0	1	3.05	1	3.16	0.00
WMG	0	0	0	30	34.00	90	51.08	0.00
WMK	0	0	0	35	44.78	0	0.00	0.00
WMPN	0	0	0	15	7.25	10	22.00	0.00
WMS	0	0	0	12	106.66	10	113.98	0.00
WMT	0	0	0	300	138.38	30	139.30	0.00
WNC	0	0	0	50	17.60	0	0.00	0.00
WNS	0	0	0	50	63.12	12	76.53	0.00
WOOD	0	0	0	7	90.40	40	91.75	0.00
WOOF	0	0	0	10	21.70	100	23.00	0.00
WOR	0	0	0	50	65.00	95	70.03	0.00
WORK	0	0	0	24	41.50	40	42.20	0.00
WORX	0	0	0	200	1.56	400	1.88	0.00
WOW	0	0	0	1	11.00	10	18.95	0.00
WPC	0	0	0	130	70.98	1,000	72.47	0.00
WPCB=	0	0	0	800	9.95	1,000	10.79	0.00
WPF	0	0	0	4,600	10.01	500	10.05	0.00
WPF+	0	0	0	1,000	1.36	500	1.87	0.00
WPF=	0	0	0	2,000	10.26	2,000	12.00	0.00
WPG	0	0	0	11	2.02	500	2.30	0.00
WPG-H	0	0	0	500	4.00	60	5.53	0.00
WPG-I	0	0	0	20	4.10	50	8.30	0.00
WPM	0	0	0	500	40.30	100	41.00	0.00
WPP	0	0	0	100	66.50	100	66.68	0.00
WPRT	0	0	0	150	6.01	100	7.81	0.00
WRAP	0	0	0	200	4.55	100	5.60	0.00
WRB-D	0	0	0	500	25.23	500	25.75	0.00
WRB-E	0	0	0	120	26.00	0	0.00	0.00
WRB-F	0	0	0	100	25.80	0	0.00	0.00
WRB-G	0	0	0	100	24.88	0	0.00	0.00
WRE	0	0	0	0	0.00	5	31.00	0.00
WRI	0	0	0	100	15.57	100	31.54	0.00
WRK	0	0	0	2	51.30	1,275	55.00	0.00
WRLD	0	0	0	2	108.00	0	0.00	0.00
WRN	0	0	0	600	1.16	1,850	1.44	0.00
WSBF	0	0	0	0	0.00	150	28.90	0.00
WSC	0	0	0	222	27.52	100	30.00	0.00
WSFS	0	0	0	0	0.00	180	53.04	0.00
WSM	0	0	0	100	169.20	100	177.20	0.00
WSO	0	0	0	6	245.00	2	286.95	0.00
WSR	0	0	0	1,000	9.40	1,350	13.00	0.00
WST	0	0	0	5	286.00	2	318.88	0.00
WSTG	0	0	0	12	9.00	10	26.40	0.00
WTER	0	0	0	1,000	0.95	100	1.16	0.00
WTFC	0	0	0	0	0.00	7	83.05	0.00
WTFCP	0	0	0	200	26.23	0	0.00	0.00
WTI	0	0	0	150	3.45	200	3.70	0.00
WTM	0	0	0	6	109.00	5	1,319.96	0.00
WTREP	0	0	0	0	0.00	625	25.73	0.00
WTRG	0	0	0	36	42.77	16	54.00	0.00
WTRH	0	0	0	400	2.72	61	2.90	0.00
WTS	0	0	0	0	0.00	75	121.85	0.00
WTT	0	0	0	0	0.00	555	2.14	0.00
WTTR	0	0	0	46	5.05	50	5.55	0.00
WU	0	0	0	100	24.60	240	26.00	0.00
WUGI	0	0	0	0	0.00	4	55.55	0.00
WVE	0	0	0	100	6.04	220	6.66	0.00
WVVI	0	0	0	0	0.00	736	9.63	0.00
WVVIP	0	0	0	0	0.00	100	6.00	0.00
WW	0	0	0	32	28.00	300	31.25	0.00
WWE	0	0	0	5	54.00	19	56.95	0.00
WWR	0	0	0	200	4.76	10	4.90	0.00
WWW	0	0	0	22	32.80	0	0.00	0.00
WY	0	0	0	100	36.80	104	41.54	0.00
WYNN	0	0	0	40	127.00	14	132.43	0.00
WYY	0	0	0	3	8.53	30	9.58	0.00
XAIR	0	0	0	150	4.51	25	6.80	0.00
XAR	0	0	0	10	124.16	20	129.35	0.00
XBI	0	0	0	200	132.52	200	134.99	0.00
XBIT	0	0	0	60	15.42	200	17.50	0.00
XBUY	0	0	0	10	45.90	0	0.00	0.00
XCUR	0	0	0	2,000	1.82	407	2.38	0.00
XEC	0	0	0	50	63.50	100	67.00	0.00
XEL	0	0	0	30	62.60	3	69.00	0.00
XELA	0	0	0	200	1.88	1,100	2.13	0.00
XELB	0	0	0	5	1.80	2,959	2.44	0.00
XENE	0	0	0	0	0.00	500	22.00	0.00
XERS	0	0	0	9	4.00	200	4.40	0.00
XES	0	0	0	200	49.00	100	63.00	0.00
XFLT	0	0	0	210	8.50	151	9.59	0.00
XFOR	0	0	0	100	8.25	100	9.94	0.00
XGN	0	0	0	50	10.30	0	0.00	0.00
XHB	0	0	0	100	72.90	357	75.40	0.00
XHR	0	0	0	0	0.00	1	21.14	0.00
XIN	0	0	0	30	2.45	100	2.76	0.00
XITK	0	0	0	400	200.00	10	260.00	0.00
XLB	0	0	0	600	81.12	600	81.36	0.00
XLC	0	0	0	700	76.18	700	78.61	0.00
XLI	0	0	0	500	100.91	700	101.20	0.00
XLNX	0	0	0	100	124.11	1	126.11	0.00
XLP	0	0	0	700	68.95	700	69.11	0.00
XLRE	0	0	0	1,200	40.18	1,200	41.52	0.00
XLRN	0	0	0	100	115.00	0	0.00	0.00
XLU	0	0	0	400	66.05	100	66.32	0.00
XLV	0	0	0	10	117.17	1	119.25	0.00
XME	0	0	0	15	39.49	340	41.00	0.00
XNCR	0	0	0	25	22.00	0	0.00	0.00
XNTK	0	0	0	2	147.40	0	0.00	0.00
XOG	0	0	0	32	33.00	137	45.56	0.00
XOMA	0	0	0	100	34.00	100	42.00	0.00
XOMAO	0	0	0	100	24.69	200	25.40	0.00
XOMAP	0	0	0	100	25.00	0	0.00	0.00
XOUT	0	0	0	0	0.00	9	41.89	0.00
XP	0	0	0	10	36.00	3	48.50	0.00
XPDI	0	0	0	0	0.00	200	10.29	0.00
XPDIU	0	0	0	0	0.00	100	10.99	0.00
XPEL	0	0	0	10	50.00	15	62.00	0.00
XPER	0	0	0	50	21.44	150	22.69	0.00
XPH	0	0	0	10	49.03	0	0.00	0.00
XPL	0	0	0	20	0.71	20	0.75	0.00
XPO	0	0	0	7	124.40	300	139.66	0.00
XPOA	0	0	0	45	9.61	400	10.05	0.00
XPOA+	0	0	0	100	0.99	490	1.37	0.00
XPOA=	0	0	0	0	0.00	150	10.96	0.00
XPP	0	0	0	0	0.00	30	77.00	0.00
XRAY	0	0	0	100	64.70	100	66.30	0.00
XRT	0	0	0	10	91.20	434	94.33	0.00
XRX	0	0	0	100	24.20	100	25.80	0.00
XSD	0	0	0	10	182.30	2	194.00	0.00
XSOE	0	0	0	5	34.00	0	0.00	0.00
XSPA	0	0	0	200	1.41	21	1.50	0.00
XTLB	0	0	0	100	3.10	40	3.50	0.00
XTN	0	0	0	10	88.00	4	90.30	0.00
XXII	0	0	0	200	3.40	150	3.59	0.00
XYF	0	0	0	49	3.00	31	3.36	0.00
XYL	0	0	0	25	83.86	0	0.00	0.00
Y	0	0	0	20	601.00	5	700.00	0.00
YAC	0	0	0	0	0.00	350	10.51	0.00
YAC+	0	0	0	300	0.85	800	1.40	0.00
YALA	0	0	0	1,263	23.52	200	24.19	0.00
YANG	0	0	0	300	12.81	20	13.95	0.00
YCBD	0	0	0	75	2.88	100	4.45	0.00
YCBD-A	0	0	0	100	7.90	0	0.00	0.00
YCL	0	0	0	500	53.57	500	53.70	0.00
YCS	0	0	0	1,000	74.89	1,000	75.02	0.00
YELL	0	0	0	5	8.25	71	15.00	0.00
YELP	0	0	0	30	35.15	86	45.00	0.00
YETI	0	0	0	40	82.90	40	85.00	0.00
YEXT	0	0	0	40	14.52	1	16.41	0.00
YGMZ	0	0	0	144	4.60	290	4.86	0.00
YI	0	0	0	340	10.50	50	11.44	0.00
YJ	0	0	0	225	1.90	300	2.15	0.00
YMAB	0	0	0	50	23.00	24	33.00	0.00
YMTX	0	0	0	50	16.80	51	20.23	0.00
YNDX	0	0	0	100	60.60	100	60.69	0.00
YOLO	0	0	0	3	20.75	9	22.20	0.00
YORW	0	0	0	90	48.30	15	55.00	0.00
YPF	0	0	0	100	3.83	100	4.38	0.00
YQ	0	0	0	2	6.62	10	6.68	0.00
YRD	0	0	0	300	3.63	300	4.06	0.00
YSAC	0	0	0	0	0.00	400	10.12	0.00
YSACU	0	0	0	0	0.00	50	11.99	0.00
YSACW	0	0	0	200	0.57	1,500	2.10	0.00
YSG	0	0	0	1	11.17	1,292	11.50	0.00
YTEN	0	0	0	50	8.95	22	13.56	0.00
YTPG	0	0	0	4	10.04	0	0.00	0.00
YTRA	0	0	0	2	2.62	164	3.17	0.00
YUM	0	0	0	15	113.00	1	119.54	0.00
YUMC	0	0	0	100	59.30	100	60.93	0.00
YVR	0	0	0	500	2.76	150	2.99	0.00
YY	0	0	0	3	97.80	76	100.00	0.00
YYY	0	0	0	100	16.75	0	0.00	0.00
ZBH	0	0	0	10	150.19	0	0.00	0.00
ZBRA	0	0	0	1	485.00	5	510.00	0.00
ZCMD	0	0	0	17,200	1.80	425	2.00	0.00
ZDGE	0	0	0	100	13.52	231	14.60	0.00
ZEAL	0	0	0	100	32.75	100	32.88	0.00
ZEN	0	0	0	5	149.00	1	155.44	0.00
ZEPP	0	0	0	300	10.27	150	10.80	0.00
ZG	0	0	0	100	139.28	1	145.21	0.00
ZGNX	0	0	0	1	18.00	9	21.79	0.00
ZGYH	0	0	0	0	0.00	50	10.20	0.00
ZGYHR	0	0	0	3,593	0.30	300	0.60	0.00
ZGYHU	0	0	0	10	11.00	0	0.00	0.00
ZGYHW	0	0	0	200	0.50	1,600	0.73	0.00
ZI	0	0	0	2	45.15	100	52.00	0.00
ZIG	0	0	0	110	23.25	30	26.50	0.00
ZIM	0	0	0	2	28.21	513	30.20	0.00
ZION	0	0	0	50	52.67	56	61.80	0.00
ZIONL	0	0	0	100	27.00	0	0.00	0.00
ZIONN	0	0	0	0	0.00	76	26.50	0.00
ZIONO	0	0	0	0	0.00	30	28.00	0.00
ZIOP	0	0</