Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 935,116,539
Orders: 691,103,892

This list was last updated 2026-03-18 15:21:26 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
LBGJ	211,082,644	194,869,951	16,212,693	3,970	0.03	78	0.03	0.03
YYGH	71,878,571	59,964,827	11,913,744	1,001	0.04	3,700	0.05	0.05
VNRX	33,865,513	23,208,414	10,657,099	100	0.21	24,900	0.22	0.21
AIM	19,525,450	18,841,740	683,710	26,625	1.09	6,782	1.10	1.09
CMCT	17,051,963	13,289,861	3,762,102	100	0.17	100	0.17	0.17
SOXL	10,135,989	9,374,059	761,930	460	54.50	621	54.52	54.50
SPDN	9,554,721	9,527,219	27,502	153,390	9.81	86,900	9.82	9.81
BMNU	7,497,435	7,203,891	293,544	127,860	2.19	107,460	2.20	2.19
TZA	7,301,289	7,241,532	59,757	59,267	7.32	90,415	7.33	7.32
TQQQ	7,074,512	6,826,274	248,238	16,891	46.52	4,301	46.54	46.52
WNW	6,921,804	4,642,458	2,279,346	22	0.19	2,100	0.19	0.19
NVDA	6,757,352	6,530,801	226,551	60	180.93	470	180.95	180.95
ARTL	6,514,790	6,148,302	366,488	23	7.25	28	7.29	7.30
BURU	6,256,329	5,266,031	990,298	100	0.19	2,900	0.20	0.19
USO	6,109,758	5,927,127	182,631	165	120.78	318	120.80	120.78
SOXS	5,116,750	4,418,859	697,891	401	38.38	134	38.39	38.40
ONDS	4,682,307	4,594,871	87,436	600	10.96	2,170	10.98	10.96
BITO	4,660,782	4,645,485	15,297	62,900	9.82	136,206	9.83	9.82
JEM	4,058,834	3,626,702	432,132	100	0.08	100	0.09	0.09
UVIX	3,688,786	3,655,211	33,575	5,496	8.49	1,400	8.50	8.50
DVLT	3,590,384	2,978,053	612,331	500	0.88	2,000	0.91	0.88
SQQQ	3,479,809	3,315,755	164,054	501	74.58	400	74.59	74.60
IBIT	3,460,552	3,427,474	33,078	11,700	40.45	5,900	40.46	40.45
TSLL	3,294,776	3,162,548	132,228	18,741	13.97	17,582	13.98	13.97
OVID	3,153,952	2,873,400	280,552	570	2.27	822	2.28	2.28
TPET	3,144,981	2,953,955	191,026	2,311	1.09	2,511	1.10	1.09
NVD	3,135,547	3,132,974	2,573	33,420	7.15	36,541	7.16	7.15
SRXH	3,000,434	2,528,808	471,626	500	0.13	300	0.13	0.13
INTC	2,919,286	2,890,467	28,819	203	45.29	732	45.30	45.28
ETHA	2,897,162	2,848,926	48,236	24,810	16.55	19,100	16.56	16.55
EONR	2,886,739	2,682,202	204,537	500	1.07	14,718	1.08	1.07
MSTX	2,760,725	2,724,621	36,104	61,381	2.58	112,530	2.59	2.59
MU	2,718,652	2,623,790	94,862	104	465.74	107	466.04	465.78
HIMZ	2,714,815	2,685,490	29,325	317	2.25	46,600	2.26	2.25
SCO	2,711,845	2,633,000	78,845	5,047	7.98	1,091	7.99	7.99
QQQ	2,680,196	2,582,049	98,147	120	596.56	80	596.58	596.56
MSTU	2,653,145	2,599,364	53,781	11,617	5.60	6,500	5.61	5.62
SOFI	2,532,045	2,502,598	29,447	1,250	17.36	1,930	17.37	17.36
SPY	2,521,064	2,456,755	64,309	60	662.95	120	662.97	662.95
DRIP	2,518,602	2,517,572	1,030	20,119	4.63	20,486	4.64	4.64
TSLA	2,469,339	2,437,865	31,474	8	394.51	3	394.55	394.50
SWMR	2,464,703	2,435,958	28,745	1,037	47.60	7	47.90	47.76
SCHX	2,450,746	2,436,052	14,694	43,365	26.13	55,684	26.14	26.14
NVO	2,449,645	2,423,776	25,869	122	37.40	200	37.41	37.41
BTCZ	2,372,248	2,368,287	3,961	24,828	4.99	36,190	5.00	4.99
BMNR	2,301,138	2,268,148	32,990	100	21.66	902	21.67	21.66
IAUX	2,283,276	2,214,899	68,377	87,680	1.33	25,414	1.34	1.33
PLUG	2,115,225	2,078,908	36,317	9,832	2.34	10,110	2.35	2.35
PLTD	2,088,203	2,088,102	101	38,400	7.32	27,500	7.33	7.31
UCAR	1,993,816	1,097,849	895,967	100	0.44	100	0.46	0.45
SLV	1,897,686	1,855,127	42,559	110	68.94	150	68.96	68.93
RCAT	1,855,537	1,825,214	30,323	200	17.42	100	17.44	17.45
CONL	1,743,966	1,721,845	22,121	200	10.06	1,400	10.07	10.06
RKLB	1,728,399	1,656,545	71,854	25	70.52	170	70.53	70.53
RKLZ	1,697,433	1,648,310	49,123	69,700	2.96	34,500	2.98	2.96
GDX	1,681,288	1,653,363	27,925	110	88.06	100	88.07	88.05
BATL	1,666,385	1,514,458	151,927	66	11.92	474	12.05	12.01
NFE	1,657,310	1,608,724	48,586	100	0.91	1,700	0.95	0.93
PLTR	1,589,853	1,576,532	13,321	3	153.26	13	153.29	153.32
RGTI	1,557,876	1,542,942	14,934	1,570	15.78	1,470	15.79	15.79
SCHG	1,531,845	1,511,973	19,872	35,130	29.99	46,919	30.00	30.00
AAL	1,441,046	1,430,781	10,265	1,900	10.81	1,783	10.82	10.82
MSTZ	1,408,472	1,324,738	83,734	1,730	9.93	400	9.94	9.93
IWM	1,406,675	1,360,572	46,103	90	246.57	150	246.60	246.61
CRCG	1,390,021	1,369,902	20,119	650	5.81	960	5.82	5.83
NBIS	1,386,734	1,379,275	7,459	1	119.41	80	119.69	119.45
TSLG	1,385,680	1,385,664	16	14,601	6.83	33,780	6.84	6.83
IONQ	1,374,203	1,310,256	63,947	144	32.90	148	32.92	32.91
HIMS	1,373,938	1,361,682	12,256	370	23.73	17	23.74	23.74
VG	1,357,121	1,319,135	37,986	600	14.29	16	14.31	14.29
PDYN	1,356,166	1,319,083	37,083	207	6.30	53	6.32	6.31
UCO	1,354,906	1,347,470	7,436	1,993	42.62	130	42.63	42.62
IREN	1,345,693	1,312,573	33,120	160	42.23	644	42.25	42.26
WULF	1,337,618	1,323,099	14,519	200	15.37	100	15.38	15.39
ATXG	1,315,970	1,244,112	71,858	100	0.30	200	0.32	0.31
AG	1,257,622	1,249,293	8,329	665	20.27	1,020	20.29	20.28
TTD	1,236,242	1,211,526	24,716	552	23.80	322	23.82	23.80
MSTR	1,216,039	1,191,522	24,517	61	141.88	41	141.97	141.88
AMDD	1,203,212	1,203,111	101	11,800	9.38	9,960	9.39	9.37
SMCI	1,196,370	1,190,776	5,594	190	30.56	10	30.57	30.56
VEEE	1,173,870	1,151,611	22,259	2	0.39	200	0.40	0.39
AMD	1,172,200	1,164,460	7,740	2	199.24	2	199.27	199.24
BITX	1,170,482	1,108,430	62,052	640	16.48	1,460	16.49	16.48
ZSL	1,168,451	1,146,549	21,902	160	23.27	130	23.30	23.14
QYLD	1,167,749	1,167,716	33	47,320	17.58	35,970	17.59	17.59
TSDD	1,158,788	1,150,909	7,879	27,734	9.46	34,940	9.47	9.45
TME	1,135,292	1,123,949	11,343	325	10.24	500	10.26	10.24
LNKS	1,133,477	1,031,456	102,021	600	0.57	100	0.58	0.57
BMNG	1,123,897	1,052,761	71,136	120,216	1.50	2,600	1.51	1.51
QBTS	1,121,421	1,119,040	2,381	1,027	16.64	1,030	16.65	16.66
NVTS	1,109,924	1,096,488	13,436	201	9.17	400	9.18	9.18
KHC	1,096,121	1,059,189	36,932	113	22.08	500	22.10	22.09
AMZN	1,091,797	1,076,503	15,294	22	209.59	22	209.61	209.58
NOK	1,083,797	1,079,038	4,759	1,751	8.40	11,957	8.41	8.41
TLT	1,062,930	1,051,740	11,190	2,000	86.99	7,127	87.00	87.00
CRWG	1,050,367	1,035,602	14,765	42,961	2.88	42,960	2.89	2.89
BOIL	1,045,681	995,294	50,387	260	19.03	1,370	19.05	19.03
SNDK	1,041,277	1,026,520	14,757	231	754.50	88	755.22	754.70
LQD	1,036,133	1,025,197	10,936	2,798	108.86	2,010	108.87	108.87
MARA	1,029,525	1,021,389	8,136	650	9.12	763	9.13	9.13
RWM	1,022,354	1,022,329	25	30,200	16.40	34,500	16.41	16.40
CDE	1,016,956	1,011,646	5,310	547	19.26	120	19.27	19.26
IBRX	1,014,675	1,010,031	4,644	3,100	8.56	200	8.57	8.57
SCHD	1,013,341	1,011,121	2,220	17,598	30.62	24,810	30.63	30.62
OPEN	994,226	986,431	7,795	2,034	5.37	1,660	5.38	5.37
UAMY	986,117	982,937	3,180	350	9.44	100	9.45	9.45
SNXX	964,501	958,746	5,755	14	54.05	710	54.15	54.14
BAC	951,478	947,613	3,865	115	46.85	1,900	46.86	46.85
UWMC	945,456	944,547	909	17,264	3.68	7,756	3.69	3.69
PSLV	944,092	899,216	44,876	450	24.56	250	24.57	24.60
KOS	938,504	933,819	4,685	4,016	2.62	4,058	2.63	2.62
NVDL	934,910	915,440	19,470	114	79.06	234	79.09	79.05
CRCL	933,003	920,717	12,286	100	133.60	8	133.71	133.60
AIB	925,083	855,874	69,209	320	3.16	200	3.25	3.17
JTAI	922,203	665,409	256,794	2,082	0.10	100	0.10	0.10
VXX	919,323	911,415	7,908	70	34.55	130	34.56	34.57
M	913,041	885,951	27,090	200	17.70	380	17.71	17.70
RIG	911,552	909,050	2,502	5,992	6.32	5,567	6.33	6.33
CTMX	906,351	884,771	21,580	194	4.55	1,677	4.56	4.56
BTG	903,555	902,703	852	8,549	4.58	27,834	4.59	4.59
TNA	903,422	890,043	13,379	540	44.01	140	44.02	44.01
QID	901,285	900,624	661	11,001	21.51	44,150	21.52	21.50
ITUB	897,074	897,047	27	7,001	8.10	4,700	8.11	8.11
NFLX	897,030	879,418	17,612	530	94.96	100	94.98	94.97
ZENA	882,651	827,461	55,190	400	2.18	410	2.19	2.19
BBD	882,049	859,249	22,800	35,102	3.54	47,596	3.55	3.55
PATH	875,696	857,133	18,563	800	12.50	614	12.52	12.51
CRWV	867,368	857,995	9,373	100	83.67	60	83.78	83.72
PFE	851,329	843,114	8,215	400	27.25	423	27.26	27.25
HL	848,765	835,474	13,291	320	18.34	522	18.35	18.34
JBLU	846,910	844,947	1,963	6,165	4.06	10,506	4.07	4.07
IAU	846,364	822,328	24,036	510	91.38	60	91.39	91.36
SPXS	822,455	821,231	1,224	9,901	39.08	3,100	39.09	39.09
AAOI	821,608	794,174	27,434	1	91.65	21	91.85	91.75
HYG	810,701	810,401	300	3,696	79.51	2,408	79.52	79.52
NIO	808,352	798,045	10,307	5,000	5.86	9,500	5.87	5.86
DOG	807,303	807,267	36	17,500	24.52	7,800	24.53	24.52
BITF	793,367	792,417	950	9,900	2.34	21,381	2.35	2.35
XLE	791,788	759,108	32,680	518	58.66	3,440	58.67	58.66
VALE	791,351	786,933	4,418	1,205	14.73	600	14.74	14.74
LNAI	780,308	536,146	244,162	100	0.36	100	0.38	0.37
XLU	772,547	764,833	7,714	2,489	46.87	3,819	46.88	46.88
RIOT	770,943	762,538	8,405	556	14.22	450	14.24	14.24
OKLL	769,290	767,557	1,733	1,360	8.73	700	8.76	8.75
CLSK	763,558	760,058	3,500	100	9.95	430	9.96	9.96
CAG	760,426	755,474	4,952	100	15.50	1,512	15.51	15.50
B	757,196	737,253	19,943	210	40.27	781	40.29	40.28
BBAI	755,612	742,661	12,951	8,080	3.84	2,083	3.85	3.85
DVN	753,620	751,014	2,606	300	48.02	1,115	48.04	48.03
FSLY	746,170	738,706	7,464	7	27.33	100	27.39	27.36
GLD	745,824	728,458	17,366	1,120	446.03	60	446.13	446.00
BTBT	738,746	735,186	3,560	11,181	1.64	10,262	1.65	1.65
IJH	729,507	716,159	13,348	8,962	67.38	1,900	67.39	67.40
AAPL	720,187	698,478	21,709	2	249.82	30	249.84	249.84
UVXY	716,697	715,786	911	550	50.72	70	50.80	50.75
DNN	710,882	710,082	800	26,051	3.61	25,763	3.62	3.62
HOOD	705,952	701,280	4,672	42	75.43	139	75.46	75.43
QNCX	704,171	601,911	102,260	18	0.10	100	0.10	0.10
LITX	700,865	697,487	3,378	100	31.00	300	31.07	31.16
MSFT	699,102	690,157	8,945	5	392.31	29	392.39	392.40
UNG	696,089	653,000	43,089	13,300	12.68	11,055	12.70	12.69
BABA	695,054	674,030	21,024	50	134.76	66	134.79	134.79
OKLO	693,402	687,285	6,117	100	58.46	60	58.50	58.48
ETHU	691,496	680,504	10,992	520	24.81	700	24.83	24.82
F	691,036	690,264	772	4,586	11.82	3,730	11.83	11.82
DIA	687,201	685,118	2,083	315	463.69	15	463.72	463.71
AMDL	681,721	667,320	14,401	840	11.94	1,000	11.95	11.96
SCHH	678,591	676,694	1,897	6,400	22.29	27,190	22.30	22.30
AVGO	675,580	671,567	4,013	25	315.67	40	315.73	315.69
MOBX	674,270	547,658	126,612	1	0.46	100	0.46	0.46
ORCL	667,575	657,046	10,529	40	153.57	1	153.66	153.60
APLD	653,860	644,266	9,594	122	26.73	115	26.76	26.76
EWY	653,433	641,944	11,489	12	133.03	11	133.07	133.11
UUUU	648,837	640,182	8,655	1,910	18.74	334	18.77	18.76
CCL	643,311	637,640	5,671	100	24.41	400	24.42	24.42
CIFR	642,166	639,304	2,862	405	14.69	219	14.70	14.71
LYG	631,463	616,654	14,809	8,196	5.13	26,167	5.14	5.14
COIN	629,099	618,550	10,549	1	205.56	1	205.77	205.72
SVIX	625,945	616,526	9,419	550	16.66	220	16.67	16.67
JOBY	617,060	615,216	1,844	2,000	9.66	764	9.68	9.67
BITU	616,180	570,581	45,599	1,055	13.02	1,575	13.03	13.05
HCWB	611,925	480,007	131,918	100	0.86	100	0.89	0.86
XLF	611,230	575,627	35,603	1,562	49.06	7,040	49.07	49.06
PSQ	601,976	597,630	4,346	45,200	31.34	40,406	31.35	31.34
NKE	599,343	591,578	7,765	327	53.48	125	53.50	53.49
USAR	597,590	596,819	771	16	18.49	140	18.50	18.50
KOLD	594,666	582,151	12,515	150	18.91	250	18.92	18.92
GT	592,601	591,610	991	9,212	6.43	529	6.44	6.44
SNAP	589,543	582,548	6,995	2,800	4.64	4,253	4.65	4.64
PL	587,687	558,969	28,718	1	25.23	300	25.24	25.23
SGOV	582,374	582,373	1	363,600	100.54	219,350	100.55	100.54
EEM	581,151	565,564	15,587	1,300	57.79	2,600	57.80	57.78
BTE	578,184	576,781	1,403	36,870	4.15	51,817	4.16	4.16
IRE	573,552	552,751	20,801	100	5.23	1,400	5.24	5.24
PBR	571,201	569,830	1,371	1,362	19.79	5,700	19.80	19.79
SAIL	570,099	552,411	17,688	34	12.91	222	12.99	12.92
USHY	559,383	559,383	0	4,181	36.81	14,684	36.82	36.81
RDW	555,441	537,909	17,532	18	9.76	305	9.77	9.77
WIT	553,272	547,272	6,000	21,143	2.19	42,666	2.20	2.19
SMR	553,260	546,437	6,823	300	12.16	200	12.17	12.17
RGTX	551,081	550,455	626	860	4.85	740	4.87	4.88
SOUN	550,090	548,599	1,491	500	7.49	1,212	7.50	7.50
GIS	547,876	541,455	6,421	6	37.72	5	37.75	37.73
TE	546,530	421,909	124,621	100	7.46	8	7.47	7.47
FXI	543,801	541,932	1,869	2,330	36.26	1,530	36.27	36.27
OXY	542,705	537,924	4,781	52	58.44	200	58.46	58.44
USFR	539,790	538,058	1,732	201,754	50.42	37,658	50.43	50.43
URG	538,987	534,880	4,107	6,727	1.34	12,361	1.35	1.34
GOOGL	535,192	521,358	13,834	110	308.01	110	308.06	308.04
WEN	528,041	507,403	20,638	310	7.03	317	7.04	7.04
CRCD	527,112	516,072	11,040	7,500	4.01	300	4.03	4.00
OCGN	526,362	523,235	3,127	20,906	2.29	2,380	2.30	2.30
SILJ	525,372	521,678	3,694	340	29.28	40	29.29	29.29
AMC	522,886	522,827	59	68,961	1.03	9,336	1.04	1.03
SAN	521,211	518,019	3,192	3,200	11.07	3,700	11.08	11.08
VIXY	521,059	517,908	3,151	35	33.42	35	33.43	33.43
BNO	515,973	508,164	7,809	13	51.82	13	51.83	51.82
IONX	511,187	505,076	6,111	1,300	9.36	100	9.37	9.38
KLAR	509,087	508,158	929	1	13.72	400	13.75	13.75
RIVN	502,782	495,577	7,205	500	15.63	400	15.64	15.63
WTI	500,619	488,833	11,786	237	3.02	1,481	3.03	3.02
VRT	485,240	480,326	4,914	511	267.20	1	267.39	267.35
EFA	485,126	473,828	11,298	663	96.95	595	96.96	96.96
DIS	484,587	483,377	1,210	71	99.11	200	99.15	99.15
AXTI	482,414	475,947	6,467	200	48.63	5	48.97	48.80
HIT	481,119	462,824	18,295	10	1.81	80	1.85	1.84
GGB	480,221	463,207	17,014	15,250	3.29	31,303	3.30	3.29
STLA	477,520	473,512	4,008	4,509	6.55	2,250	6.56	6.55
SPYM	476,178	473,891	2,287	2,103	77.81	2,608	77.82	77.82
WDC	468,997	465,432	3,565	25	307.66	101	308.14	307.81
SCHB	465,176	454,306	10,870	33,139	25.55	36,199	25.56	25.56
CMCSA	463,244	461,690	1,554	801	28.66	101	28.67	28.68
POET	461,980	445,152	16,828	100	6.25	300	6.26	6.26
DOCU	459,527	454,026	5,501	107	49.26	31	49.46	49.31
LITE	459,144	445,741	13,403	100	700.50	100	701.59	700.80
NVVEW	455,966	448,606	7,360	4,500	0.01	100	0.01	0.01
KGC	454,151	426,514	27,637	610	28.85	109	28.86	28.86
RSP	452,303	440,265	12,038	520	194.07	260	194.09	194.08
CGTL	447,924	400,343	47,581	40	0.94	100	1.04	1.01
SCHF	445,954	445,072	882	6,300	24.87	15,004	24.88	24.90
IEF	445,314	432,571	12,743	5,356	95.79	26,071	95.80	95.79
NVDX	444,691	438,438	6,253	3,521	15.21	4,124	15.22	15.23
DOW	444,405	437,762	6,643	100	37.81	100	37.82	37.82
DKNG	442,805	441,295	1,510	210	25.66	100	25.68	25.69
EWJ	441,470	440,464	1,006	220	84.39	420	84.41	84.45
ACHR	439,561	426,689	12,872	1,309	6.08	1,319	6.09	6.09
FBTC	436,847	433,701	3,146	120	62.15	100	62.16	62.18
PYPL	433,972	424,336	9,636	525	44.67	27	44.70	44.68
GRAB	433,360	425,859	7,501	20,004	3.75	10,210	3.76	3.75
HAL	432,759	426,814	5,945	107	36.12	265	36.16	36.15
T	430,284	429,366	918	600	27.49	205	27.50	27.50
AGQ	428,896	427,221	1,675	100	124.08	100	124.33	124.50
FIG	428,645	428,169	476	200	25.61	900	25.64	25.63
EOSE	423,754	422,742	1,012	674	5.32	1,752	5.33	5.32
BE	422,113	417,340	4,773	61	157.77	77	157.97	157.91
C	420,820	420,043	777	310	108.56	400	108.61	108.59
NGD	418,582	418,061	521	1,000	9.49	6,300	9.50	9.50
PBR.A	416,144	413,963	2,181	4,250	17.97	389	17.98	17.98
ALDX	415,992	409,856	6,136	420	1.38	56	1.39	1.39
VZ	414,610	382,778	31,832	300	49.50	100	49.51	49.51
PAAS	413,345	407,867	5,478	73	51.50	100	51.51	51.51
XLI	413,287	412,677	610	345	165.64	150	165.65	165.65
KWEB	412,724	410,287	2,437	1,010	29.54	1,010	29.55	29.55
VEA	412,289	409,880	2,409	1,211	64.47	1,400	64.48	64.49
LUMN	412,240	412,030	210	512	6.61	1,218	6.62	6.62
GOOG	411,745	409,283	2,462	110	306.66	110	306.71	306.69
WBD	411,137	408,283	2,854	922	27.48	600	27.50	27.49
EWZ	410,637	410,637	0	400	36.43	1,006	36.44	36.45
ECX	409,381	390,361	19,020	246	1.06	836	1.08	1.06
SPIB	404,077	404,077	0	50,500	33.52	46,667	33.53	33.53
LWLG	403,329	402,682	647	12	6.55	50	6.56	6.57
AGNC	402,615	402,575	40	1,081	10.30	2,961	10.31	10.30
EXK	401,312	399,492	1,820	600	9.48	299	9.49	9.49
IEMG	400,132	389,423	10,709	1,280	70.93	3,050	70.94	70.93
ORBS	398,530	378,231	20,299	100	0.89	2,800	0.90	0.88
HBM	398,258	396,986	1,272	200	19.85	1,800	19.86	19.85
SPLB	397,003	396,494	509	8,800	22.19	37,200	22.20	22.20
GGLS	395,424	391,424	4,000	86,080	6.88	58,200	6.89	6.88
IWR	393,717	393,717	0	60	97.83	670	97.84	97.83
LIDR	393,264	377,308	15,956	414	1.90	110	1.91	1.90
XLP	393,109	386,179	6,930	1,815	82.81	1,080	82.83	82.83
ABEV	391,081	378,821	12,260	25,575	2.83	22,921	2.84	2.83
AUR	390,022	389,601	421	1,000	4.11	1,321	4.12	4.12
OWL	389,553	382,315	7,238	405	9.15	1,359	9.16	9.16
XLV	388,800	386,097	2,703	47	147.11	287	147.12	147.13
EVTV	387,869	376,391	11,478	218	2.02	50	2.04	2.04
NUAI	387,506	386,065	1,441	35	5.42	412	5.43	5.43
ASTS	387,393	386,461	932	5	93.43	100	93.67	93.55
GBTC	385,459	381,945	3,514	40	55.57	140	55.58	55.58
RKLX	385,360	382,389	2,971	100	33.01	100	33.11	33.10
QCOM	382,886	377,868	5,018	104	130.36	4	130.41	130.39
FCX	378,211	364,508	13,703	1	55.26	3	55.28	55.28
SCHV	377,748	377,148	600	5,900	30.69	12,420	30.70	30.70
MRVL	374,203	372,811	1,392	253	87.54	60	87.65	87.56
IAG	373,495	369,966	3,529	91	17.94	400	17.95	17.94
INFY	373,470	367,065	6,405	1,227	12.97	673	12.98	12.98
SLB	372,863	370,839	2,024	335	45.51	8	45.53	45.53
LAES	370,566	353,342	17,224	7,502	3.01	800	3.02	3.02
AFRM	369,562	367,815	1,747	70	44.64	1	44.85	44.83
OSS	369,292	367,960	1,332	100	10.84	1,100	10.89	10.86
CXAI	367,996	331,879	36,117	100	0.25	500	0.26	0.25
RZLV	363,650	347,028	16,622	5,151	2.70	1,790	2.71	2.71
MVST	362,974	360,939	2,035	1,789	1.74	2,300	1.75	1.74
UMAC	362,085	361,781	304	1,056	20.59	5	20.67	20.62
FMDE	360,915	342,515	18,400	1,000	36.16	1,800	36.17	36.21
VZLA	360,181	360,181	0	2,587	3.34	5,653	3.35	3.35
NEM	357,838	357,232	606	20	105.64	283	105.69	105.65
CPNG	357,779	354,740	3,039	402	20.02	100	20.03	20.00
DAL	357,498	353,821	3,677	119	63.86	116	63.93	63.92
ETH	356,979	352,314	4,665	1,875	20.76	700	20.77	20.78
CCO	355,674	345,674	10,000	35,499	2.38	53,731	2.39	2.38
ET	354,797	354,040	757	1,350	18.73	1,386	18.74	18.74
FFAI	349,604	342,877	6,727	120	0.32	100	0.33	0.32
TSM	347,595	344,071	3,524	1	339.74	1	340.07	339.80
CTRA	347,133	346,051	1,082	400	33.40	350	33.41	33.41
FNGU	343,017	343,013	4	500	18.81	3,200	18.82	18.84
SH	342,668	326,414	16,254	42,401	37.44	34,003	37.45	37.40
QS	342,510	332,760	9,750	1,507	6.90	4,711	6.91	6.91
TURB	341,634	323,090	18,544	109	2.66	19	2.72	2.73
NU	339,864	338,046	1,818	4,917	14.00	300	14.01	14.01
AIXI	338,526	272,272	66,254	100	0.17	1,100	0.17	0.17
CLF	338,372	336,902	1,470	300	8.21	582	8.22	8.21
WMT	338,313	335,993	2,320	140	122.45	50	122.50	122.47
WFC	337,863	331,857	6,006	100	76.16	11	76.21	76.17
BMNZ	336,709	336,116	593	960	17.78	100	17.84	17.82
BULL	335,806	335,806	0	4,976	5.23	2,200	5.24	5.24
TOST	334,154	333,513	641	100	27.98	105	28.00	27.98
SOXX	330,996	329,960	1,036	11	339.34	11	339.37	339.34
NOW	328,270	323,943	4,327	40	114.53	24	114.57	114.54
AMPX	327,698	326,169	1,529	356	18.98	100	19.01	19.00
IGV	326,172	324,853	1,319	300	84.80	370	84.81	84.81
PHYS	325,050	307,102	17,948	6,340	36.69	1,200	36.70	36.70
LULU	324,879	320,606	4,273	52	166.39	9	166.93	166.54
XLK	324,561	321,232	3,329	14	138.43	215	138.44	138.43
PERF	323,497	290,990	32,507	1,401	1.65	500	1.67	1.66
UPRO	322,598	320,523	2,075	380	103.16	40	103.19	103.18
COHR	320,715	317,639	3,076	53	255.62	5	256.00	256.18
KRE	319,883	315,606	4,277	230	62.66	430	62.67	62.66
RXRX	319,229	317,837	1,392	4,989	3.37	3,165	3.38	3.37
META	318,336	314,614	3,722	1	616.63	40	616.76	616.69
CSCO	317,885	316,644	1,241	164	78.08	64	78.12	78.11
LUNR	316,879	308,735	8,144	106	18.22	6	18.25	18.23
IAUM	314,854	314,283	571	1,622	48.39	1,300	48.40	48.46
TSLQ	314,008	309,126	4,882	430	22.29	6,896	22.30	22.29
BW	313,969	306,061	7,908	30	14.00	3	14.04	14.04
KSS	313,639	304,939	8,700	10	11.96	9	11.97	11.97
ORCX	313,392	299,741	13,651	401	9.84	500	9.86	9.85
NCLH	312,894	309,236	3,658	556	19.96	230	19.99	19.98
PDBC	311,677	311,677	0	12,101	17.41	6,415	17.42	17.40
BP	311,242	311,029	213	600	44.58	1,488	44.60	44.57
SPMD	310,754	300,254	10,500	200	59.27	7,330	59.28	59.27
PURR	310,017	303,297	6,720	411	6.31	300	6.34	6.32
ACYN	309,752	309,752	0	0	0.00	0	0.00	20.36
VOO	308,540	305,021	3,519	51	609.70	200	609.78	609.76
CUK	307,114	305,016	2,098	950	24.31	850	24.33	24.36
XXRP	305,949	302,348	3,601	1,150	4.61	2,350	4.62	4.60
SOC	304,645	303,762	883	21	16.95	100	17.00	16.94
AEG	303,562	301,800	1,762	5,400	6.98	5,804	6.99	6.99
VCIT	302,343	301,643	700	1,800	82.84	6,793	82.85	82.84
NBIZ	302,341	302,041	300	6,020	8.82	5,120	8.87	8.84
ASM	300,204	287,992	12,212	400	6.30	1,700	6.31	6.32
ISPC	297,788	254,513	43,275	200	0.20	100	0.21	0.20
NBIL	297,313	297,161	152	1,000	14.22	1,320	14.28	14.27
NRGV	296,093	286,655	9,438	100	3.66	100	3.67	3.67
XOM	295,135	289,926	5,209	55	158.46	10	158.48	158.48
TMF	293,408	279,611	13,797	802	36.88	555	36.89	36.89
MUU	293,101	289,853	3,248	6	237.00	104	237.31	236.80
CMG	291,651	290,357	1,294	210	32.70	110	32.72	32.71
IQ	288,610	285,002	3,608	20,704	1.23	11,100	1.24	1.24
SDS	287,972	269,805	18,167	3,541	73.31	3,540	73.33	73.27
POM	287,497	209,686	77,811	100	0.35	100	0.41	0.37
CRDO	287,076	286,532	544	100	102.03	65	102.09	102.09
HBAN	286,052	282,853	3,199	2,700	15.14	1,496	15.15	15.15
CNQ	285,874	285,005	869	300	49.26	100	49.27	49.29
GDXJ	284,933	281,415	3,518	400	116.67	100	116.91	116.73
RXT	284,363	284,361	2	100	1.85	903	1.86	1.85
CPB	284,079	277,171	6,908	420	21.02	100	21.04	21.04
AAPD	280,632	280,632	0	12,122	14.23	6,100	14.24	14.23
EMB	279,382	279,182	200	144	94.48	500	94.49	94.50
ARKK	279,198	273,689	5,509	25	71.96	170	71.97	71.96
XBI	278,827	270,749	8,078	100	121.47	170	121.49	121.57
HPQ	277,783	276,421	1,362	100	18.42	200	18.43	18.43
SBSW	277,397	272,583	4,814	352	12.52	110	12.53	12.53
FNDX	276,969	269,548	7,421	14,960	27.90	26,813	27.91	27.91
BYND	276,747	270,784	5,963	10	0.70	300	0.70	0.70
MOS	275,871	256,112	19,759	35	28.12	108	28.15	28.14
ABTC	275,751	275,751	0	11,577	1.03	18,818	1.04	1.03
TWO	274,773	270,622	4,151	605	9.49	100	9.51	9.51
SMCX	274,657	271,849	2,808	720	10.72	100	10.73	10.75
QUBT	274,096	270,781	3,315	230	7.32	1,541	7.33	7.33
IJR	273,372	272,432	940	140	122.61	170	122.62	122.61
FUBO	272,221	272,221	0	126,121	1.14	3,038	1.15	1.15
GLW	271,829	268,125	3,704	112	129.90	1	130.04	129.95
UPXI	271,406	269,287	2,119	1,204	1.08	695	1.09	1.08
MO	269,725	268,619	1,106	10	65.29	217	65.32	65.30
BND	269,414	269,112	302	2,700	73.72	1,300	73.73	73.72
ITB	268,998	267,020	1,978	80	91.69	560	91.71	91.70
IOVA	268,707	268,396	311	4,610	3.81	930	3.82	3.82
LYFT	267,735	267,635	100	301	13.57	105	13.58	13.57
RGTZ	266,050	265,527	523	100	23.49	3,000	23.59	23.50
GOVT	265,066	262,193	2,873	208,491	22.94	259,576	22.95	22.95
OPTT	264,476	229,516	34,960	100	0.36	200	0.37	0.36
UBER	263,251	260,628	2,623	100	76.92	25	76.95	76.93
EQX	263,085	263,085	0	100	13.44	100	13.45	13.44
UAL	262,667	249,116	13,551	1,010	92.53	13	92.77	92.72
VTWO	262,262	249,786	12,476	140	99.87	1,530	99.88	99.88
NVDY	259,895	259,839	56	4,112	13.63	12,445	13.64	13.64
XRT	257,714	244,496	13,218	710	79.13	176	79.15	79.13
ORC	254,554	245,152	9,402	1,722	7.14	1,541	7.15	7.14
RITM	254,397	248,252	6,145	1,389	9.08	833	9.09	9.09
GPUS	253,688	237,011	16,677	100	0.17	2,000	0.17	0.17
SMH	252,807	251,715	1,092	6	394.92	44	394.95	394.90
BX	251,907	248,828	3,079	14	113.55	100	113.68	113.61
KO	251,189	248,692	2,497	582	75.90	200	75.92	75.94
ADBE	251,091	250,200	891	80	248.60	40	248.80	248.75
SPHY	249,168	249,168	0	18,900	23.29	18,200	23.30	23.30
BIAF	249,062	230,614	18,448	110	2.41	71	2.43	2.41
CQQQ	248,812	228,096	20,716	1,500	48.66	1,000	48.68	48.69
DJT	248,458	245,759	2,699	77	9.29	263	9.31	9.30
INDA	247,577	246,372	1,205	175	47.85	1,300	47.86	47.87
ORIS	246,396	234,524	11,872	100	0.45	100	0.49	0.48
PINS	246,340	246,340	0	200	18.84	500	18.86	18.84
FISV	246,307	245,888	419	5	57.19	100	57.22	57.21
RR	245,772	238,889	6,883	3,215	2.33	1,397	2.34	2.34
PONY	245,490	245,302	188	36	10.87	100	10.89	10.90
QQQI	245,303	245,141	162	4,818	51.16	6,717	51.17	51.17
CRML	245,236	239,857	5,379	199	8.82	100	8.84	8.84
TSLZ	245,006	244,855	151	402	14.43	4,090	14.44	14.43
YINN	244,906	244,682	224	54,322	34.38	1,800	34.39	34.38
TMDE	244,608	237,007	7,601	2	1.47	30	1.48	1.47
HODL	243,786	243,786	0	4,220	20.18	7,820	20.19	20.19
XYZ	243,622	240,759	2,863	25	58.66	25	58.73	58.64
CVX	243,126	239,959	3,167	120	199.48	12	199.52	199.53
MRNA	242,592	241,293	1,299	60	52.26	18	52.31	52.27
XLY	242,086	236,817	5,269	410	110.88	971	110.90	110.92
RUN	241,889	240,893	996	154	12.91	107	12.93	12.93
TEM	241,406	241,381	25	10	49.59	7	49.65	49.60
NFGC	241,206	241,206	0	598	1.95	4,845	1.96	1.96
UPST	239,978	239,603	375	100	26.44	100	26.54	26.46
VTEB	239,609	236,190	3,419	3,048	50.29	3,963	50.30	50.29
LAC	237,952	230,743	7,209	1,270	4.32	5,029	4.33	4.32
HIMX	237,513	236,284	1,229	600	9.22	100	9.23	9.23
ASST	236,063	235,331	732	641	10.07	101	10.08	10.08
IREZ	235,929	234,848	1,081	1,200	21.61	1,000	21.67	21.55
SIDU	235,538	224,879	10,659	1,650	2.24	200	2.25	2.25
JETS	235,489	233,812	1,677	270	24.65	770	24.67	24.68
CANG	234,569	232,041	2,528	100	0.48	183	0.49	0.49
BKLN	234,191	233,456	735	9,900	20.54	10,100	20.55	20.55
PDD	233,456	232,336	1,120	100	100.81	200	100.87	100.84
TALK	233,046	233,046	0	42,388	5.13	41,022	5.14	5.13
O	232,671	226,215	6,456	11	63.14	100	63.15	63.17
UDOW	232,592	225,076	7,516	300	50.57	700	50.58	50.57
VXUS	232,527	232,311	216	305	77.49	800	77.50	77.50
AMTX	232,366	222,565	9,801	400	2.65	300	2.67	2.66
BITB	232,096	230,856	1,240	955	38.75	3,005	38.77	38.76
SPXL	231,659	226,713	4,946	31	196.62	469	196.72	196.68
SCHP	231,344	226,812	4,532	25,597	26.81	67,791	26.82	26.82
AMZU	230,547	228,532	2,015	30	27.61	30	27.62	27.63
ALM	230,417	228,673	1,744	100	17.97	222	18.00	18.00
MSFU	230,000	229,765	235	140	26.17	660	26.18	26.20
PAYP	228,878	226,734	2,144	100	18.07	100	18.11	18.09
ABSI	228,461	221,366	7,095	100	2.86	2,148	2.87	2.87
DX	227,772	225,065	2,707	445	12.96	398	12.97	12.97
VCLT	227,651	227,412	239	646	74.55	1,023	74.56	74.56
VT	227,603	224,090	3,513	100	140.20	130	140.21	140.20
ALIT	227,411	217,424	9,987	100	0.70	11,600	0.71	0.70
GLDM	225,019	223,259	1,760	120	96.09	20	96.10	96.09
SPXU	224,623	224,225	398	160	54.72	240	54.73	54.71
SDOW	221,938	217,289	4,649	1,800	35.64	1,900	35.65	35.65
ETHT	221,391	220,387	1,004	600	16.64	600	16.66	16.70
KVUE	220,967	220,952	15	2,985	17.54	3,075	17.55	17.55
JEPI	220,806	200,929	19,877	586	56.88	250	56.89	56.89
XLB	220,614	219,080	1,534	1,269	48.69	605	48.70	48.70
SAFX	220,458	214,198	6,260	100	0.37	2,100	0.38	0.38
BORR	217,956	215,708	2,248	659	4.91	500	4.92	4.92
CORZ	217,861	217,139	722	108	16.39	6	16.40	16.40
LRCX	217,588	217,034	554	32	226.29	113	226.53	226.36
LYB	217,199	216,197	1,002	65	75.97	105	76.02	76.00
RKT	215,292	213,449	1,843	9	14.33	427	14.34	14.34
AMZD	214,746	214,746	0	90,420	11.00	20,000	11.01	11.00
QH	214,211	199,223	14,988	500	0.10	273	0.10	0.10
KC	212,962	205,014	7,948	35	14.86	2	14.92	14.90
ETHW	212,302	211,402	900	3,130	15.68	1,730	15.69	15.70
CRM	211,486	208,982	2,504	1	195.12	1	195.25	195.18
KDP	211,310	207,625	3,685	300	27.10	300	27.11	27.13
BTC	210,838	210,633	205	600	31.57	4,770	31.58	31.59
NBIG	210,808	206,219	4,589	1,860	10.05	3,160	10.09	10.13
UEC	210,698	210,181	517	200	13.54	100	13.55	13.54
ADMA	209,927	209,482	445	10	15.11	10	15.13	15.12
FETH	209,896	209,212	684	1,500	21.85	369	21.86	21.88
VWO	209,561	201,180	8,381	4,170	54.39	4,010	54.41	54.41
HDB	208,939	203,219	5,720	100	27.28	110	27.31	27.34
SABR	208,580	208,317	263	1,750	1.43	24,224	1.44	1.44
SPYI	208,376	208,150	226	673	50.13	3,100	50.14	50.14
CING	208,368	206,982	1,386	18	8.13	146	8.22	8.23
GXAI	208,155	201,845	6,310	432	1.55	2,430	1.56	1.55
HYMC	207,996	207,346	650	5	35.83	200	35.85	35.86
VIAV	207,586	207,019	567	100	32.66	101	32.75	32.73
NLY	207,416	205,058	2,358	196	21.99	163	22.00	21.99
ETHE	207,145	206,519	626	3,000	17.84	1,300	17.85	17.86
AERT	207,020	207,020	0	100	0.31	500	0.32	0.32
PSKY	205,424	205,022	402	200	9.02	406	9.04	9.03
DOCN	204,591	184,264	20,327	1	85.08	2	85.21	85.21
SLS	204,041	203,074	967	278	4.92	600	4.94	4.93
USEG	203,602	197,920	5,682	1,157	1.02	6,861	1.03	1.02
UPS	200,904	193,219	7,685	11	96.71	11	96.77	96.75
ALK	199,931	196,859	3,072	122	38.10	132	38.17	38.12
MS	197,377	195,998	1,379	8	158.82	212	158.94	158.93
BA	197,138	195,101	2,037	920	206.22	200	206.35	206.35
ABAT	196,698	179,094	17,604	1,400	3.07	757	3.08	3.08
JAAA	196,393	135,085	61,308	3,646	50.45	1,528	50.46	50.45
SPSM	196,309	193,530	2,779	320	47.85	680	47.86	47.87
STM	195,989	193,611	2,378	10	33.28	10	33.29	33.29
EPI	195,435	195,231	204	150	41.31	350	41.33	41.34
NEXT	194,896	193,558	1,338	286	6.79	300	6.80	6.79
NN	194,833	193,845	988	100	18.29	124	18.36	18.30
YMM	194,810	194,788	22	188	8.18	640	8.19	8.19
GAU	193,884	193,383	501	1,400	2.43	8,541	2.44	2.44
MUX	192,332	191,986	346	5	20.78	100	20.82	20.81
RENX	191,740	131,939	59,801	100	0.13	100	0.13	0.13
SID	191,119	191,119	0	8,882	1.17	12,829	1.18	1.18
GLL	191,032	180,964	10,068	500	19.19	800	19.20	19.15
CLOV	190,525	190,525	0	3,716	1.90	2,100	1.91	1.91
GANX	190,110	189,835	275	1,423	1.90	3,640	1.91	1.90
VTV	188,802	183,202	5,600	10	197.21	10	197.22	197.22
USB	188,299	187,799	500	225	51.38	204	51.40	51.38
XLC	188,236	187,738	498	540	113.86	10	113.87	113.86
GERN	187,662	187,662	0	10,612	1.55	5,358	1.56	1.55
PROP	187,409	181,667	5,742	2,956	1.56	310	1.57	1.56
SEI	187,028	186,705	323	12	67.87	4	67.92	67.87
EMLC	185,743	183,965	1,778	3,200	25.19	2,000	25.20	25.20
HIVE	185,177	176,181	8,996	2,600	2.18	1,386	2.19	2.19
QLD	184,932	183,031	1,901	1,101	65.32	1,100	65.34	65.33
EQNR	184,909	167,233	17,676	200	38.36	3	38.38	38.37
QCLS	183,484	181,323	2,161	151	3.95	5,064	4.00	3.98
HMY	182,733	179,364	3,369	10	14.54	220	14.56	14.55
CCUP	182,714	181,061	1,653	300	9.84	300	9.86	9.87
ARKB	182,530	182,321	209	1,700	23.68	2,300	23.69	23.68
ZETA	182,080	180,110	1,970	200	17.33	80	17.34	17.35
KEY	181,878	181,678	200	524	19.09	300	19.10	19.10
BTDR	180,552	177,477	3,075	240	8.88	141	8.90	8.91
SHEL	179,991	171,629	8,362	10	92.80	10	92.83	92.83
SSRM	179,754	178,683	1,071	1	25.74	1	25.80	25.83
USAS	179,363	177,780	1,583	400	6.55	400	6.56	6.56
APH	179,167	177,888	1,279	5	126.91	6	126.97	126.96
GAP	178,622	162,989	15,633	410	23.90	32	23.92	23.92
UL	178,235	175,635	2,600	100	62.47	228	62.49	62.48
FSM	177,880	157,553	20,327	500	9.58	100	9.59	9.60
ABBV	177,462	175,320	2,142	8	207.84	100	207.97	207.85
PTON	177,423	176,748	675	1,200	4.05	2,850	4.06	4.06
HPE	176,927	176,490	437	412	21.57	383	21.59	21.58
GSIT	176,568	175,962	606	445	6.04	160	6.06	6.07
TGB	176,418	176,178	240	3,378	6.25	2,300	6.26	6.25
GDXD	175,441	174,168	1,273	300	51.24	2,000	51.35	50.90
AA	175,008	174,405	603	77	64.73	11	64.89	64.74
GEMG	174,676	174,588	88	1	1.12	100	1.19	1.18
AES	174,198	170,992	3,206	7,210	14.20	6,848	14.21	14.21
DB	173,730	132,289	41,441	100	29.32	100	29.33	29.36
CORD	173,338	173,338	0	1,200	14.46	2,800	14.54	14.47
CPRT	173,333	172,859	474	210	33.25	500	33.27	33.27
SVXY	173,222	172,757	465	290	46.86	130	46.88	46.87
SONY	173,187	172,714	473	803	20.39	598	20.41	20.40
VEU	172,696	169,114	3,582	824	75.56	600	75.57	75.58
GUSH	172,670	162,053	10,617	300	40.10	740	40.14	40.11
EVGO	172,553	172,145	408	12,736	1.96	3,222	1.97	1.97
PG	172,469	168,209	4,260	4	146.47	64	146.50	146.48
FRMI	172,114	171,680	434	100	7.54	134	7.55	7.54
LCID	171,911	171,173	738	401	10.19	200	10.21	10.21
RBLX	171,811	168,897	2,914	15	58.37	110	58.48	58.41
STRC	169,499	169,127	372	852	99.73	600	99.75	99.74
COPX	169,460	167,229	2,231	836	75.10	200	75.15	75.21
VNET	169,434	168,397	1,037	1,700	9.52	312	9.53	9.53
EMXC	169,349	168,238	1,111	130	80.15	130	80.16	80.16
SBET	169,309	168,509	800	6	7.98	495	7.99	7.99
JEPQ	169,223	167,408	1,815	377	56.97	230	56.98	56.98
VIG	169,163	164,106	5,057	400	215.54	100	215.56	215.60
GFI	169,077	166,400	2,677	80	42.64	140	42.68	42.64
NG	168,995	167,700	1,295	110	8.53	720	8.54	8.54
STIM	168,914	158,659	10,255	300	1.34	295	1.36	1.35
KMI	168,713	168,713	0	37	32.80	602	32.81	32.80
XRX	168,405	168,251	154	1,600	1.41	1,066	1.42	1.42
PCG	168,338	166,856	1,482	400	18.25	574	18.26	18.25
MDLZ	168,239	167,229	1,010	310	56.39	310	56.42	56.40
U	168,214	167,445	769	100	19.96	21	19.97	19.96
IXUS	167,709	166,819	890	200	86.78	316	86.79	86.78
SPPP	166,925	165,959	966	31	15.83	1,600	15.85	15.88
BFLY	166,783	166,623	160	1,505	4.00	405	4.01	4.01
EZRA	166,630	111,140	55,490	175	0.18	100	0.19	0.18
GEMI	166,531	165,907	624	6	6.01	200	6.03	6.02
SMCL	166,327	149,368	16,959	1,901	4.25	1,100	4.26	4.26
AKBA	166,245	166,245	0	345	1.43	300	1.44	1.43
NAK	165,971	155,610	10,361	1,010	1.27	1,200	1.28	1.27
DELL	165,901	159,725	6,176	7	150.59	10	150.87	150.69
IVV	165,855	164,396	1,459	100	664.18	100	664.24	664.20
ESPR	165,157	165,157	0	800	2.45	1,313	2.47	2.47
ALLO	164,085	162,656	1,429	677	2.19	5,800	2.21	2.19
HST	163,965	163,965	0	304	19.11	231	19.12	19.12
FIGG	163,468	163,418	50	1,700	1.81	36,620	1.82	1.81
SPAB	162,930	160,861	2,069	6,500	25.64	12,350	25.65	25.65
REI	162,912	162,911	1	2,900	1.53	3,434	1.54	1.53
LABD	162,581	162,081	500	300	20.06	670	20.08	20.01
USMV	162,196	148,539	13,657	150	93.76	380	93.77	93.76
IYR	161,907	161,693	214	372	97.35	600	97.37	97.37
FEZ	161,828	161,718	110	140	62.12	350	62.13	62.14
TECL	161,759	161,739	20	13	99.05	124	99.08	99.06
IGSB	161,675	161,675	0	401	52.53	7,553	52.54	52.54
CNH	161,630	161,450	180	300	10.24	4,145	10.25	10.25
RANI	161,612	161,612	0	436	1.19	914	1.20	1.19
V	160,796	160,174	622	16	299.31	80	299.44	299.37
EFV	160,510	160,318	192	210	73.48	260	73.49	73.51
CF	159,967	158,754	1,213	9	126.77	100	127.05	126.89
SCHW	159,660	158,664	996	400	93.25	125	93.30	93.27
IEFA	159,343	158,486	857	1,135	90.44	305	90.45	90.45
TMC	159,298	159,276	22	297	5.80	827	5.81	5.80
CGC	159,104	159,104	0	75,327	1.02	11,100	1.03	1.02
ENVX	159,094	158,822	272	100	4.91	779	4.92	4.92
METU	158,976	158,795	181	480	26.75	480	26.76	26.75
SVM	158,931	158,914	17	100	10.06	409	10.07	10.06
ITOT	158,770	146,655	12,115	244	144.54	160	144.55	144.55
SGOL	158,631	142,147	16,484	11,813	46.24	100	46.25	46.30
ITRG	157,992	157,892	100	100	2.98	1,392	2.99	2.99
TRX	157,965	157,005	960	2,815	1.47	2,357	1.48	1.48
ONDG	157,729	157,729	0	1,900	8.18	1,300	8.30	8.29
ELAN	157,483	156,064	1,419	160	25.03	26	25.06	25.05
BHVN	157,468	157,468	0	110	9.19	5	9.24	9.22
OPK	156,624	156,621	3	7,798	1.17	6,523	1.18	1.18
FAS	156,316	155,432	884	350	115.98	80	116.07	115.95
OEF	155,346	154,446	900	200	323.79	200	323.82	324.04
HCAI	155,290	72,580	82,710	100	0.16	500	0.17	0.17
CIEN	154,826	154,115	711	100	389.41	18	390.47	389.72
VGZ	154,572	152,995	1,577	929	1.96	2,100	1.97	1.96
COP	154,469	152,200	2,269	100	124.36	10	124.39	124.38
PTIR	154,429	152,956	1,473	1,127	18.31	350	18.33	18.33
QBTX	153,984	153,819	165	1,440	10.92	2,040	10.98	11.02
PSEC	153,859	153,859	0	19,592	2.61	4,910	2.62	2.62
CAN	153,605	149,048	4,557	100	0.46	25,172	0.46	0.46
INDO	153,231	148,851	4,380	30	4.38	1,500	4.40	4.39
NCT	152,859	83,612	69,247	100	0.14	100	0.15	0.15
HUBC	152,585	131,763	20,822	100	0.28	100	0.30	0.29
INFQ	152,483	150,608	1,875	7	9.91	6	9.94	9.92
SPDW	152,398	152,398	0	894	45.87	962	45.88	45.88
XOP	152,041	151,447	594	100	173.25	60	173.31	173.27
IEUR	151,921	151,630	291	410	70.05	310	70.07	70.06
URA	151,834	145,232	6,602	110	49.25	100	49.27	49.26
JPM	151,566	151,346	220	4	287.76	40	287.89	287.84
OPTU	151,318	151,318	0	1,781	1.43	2,273	1.44	1.44
PACB	151,300	151,200	100	1,822	1.33	1,596	1.34	1.33
RIOX	151,138	150,438	700	880	6.92	980	6.96	6.87
ULCC	150,798	150,351	447	705	3.13	1,273	3.14	3.14
ARR	150,637	150,573	64	110	16.70	112	16.71	16.71
VCSH	150,069	147,083	2,986	400	79.19	3,336	79.20	79.19
COMP	149,946	145,848	4,098	400	8.13	233	8.14	8.14
DFUS	149,064	148,118	946	1,400	72.13	1,620	72.14	72.19
MP	149,030	147,481	1,549	110	58.03	7	58.23	58.18
DYNF	148,726	133,656	15,070	2,200	59.25	2,340	59.26	59.28
NVOX	148,528	148,476	52	1,100	10.08	1,100	10.09	10.10
UGL	148,466	145,457	3,009	100	66.91	62	66.94	66.90
BTI	148,201	143,918	4,283	100	58.08	100	58.10	58.10
AGG	147,657	144,321	3,336	1,414	99.44	2,089	99.45	99.45
JDZG	147,606	133,763	13,843	100	0.09	600	0.09	0.09
AKAM	147,174	146,909	265	162	109.73	100	110.11	109.94
SPEM	146,933	146,181	752	977	47.12	370	47.13	47.13
SCHI	146,806	146,806	0	45,506	22.69	26,275	22.70	22.70
EWA	146,688	146,687	1	100	28.10	210	28.11	28.12
LIMN	146,532	123,590	22,942	100	0.21	300	0.22	0.21
ARCC	145,843	137,589	8,254	138	18.37	505	18.39	18.38
LUNG	145,737	145,637	100	357	1.48	230	1.49	1.49
BSX	145,650	144,296	1,354	10	71.62	29	71.64	71.63
WORX	145,512	141,337	4,175	500	0.14	600	0.14	0.14
AGI	145,404	143,015	2,389	100	41.81	305	41.83	41.82
QBTZ	145,269	144,642	627	40	13.73	1,100	13.75	13.70
QFIN	145,153	144,563	590	10	13.38	100	13.40	13.39
LLY	144,785	142,334	2,451	40	913.43	6	914.06	913.45
TBIL	144,430	144,430	0	182,225	49.93	57,360	49.94	49.94
ADT	144,179	144,161	18	402	6.55	1,502	6.56	6.55
LUV	144,022	143,628	394	360	40.19	310	40.34	40.24
VGK	143,829	142,547	1,282	110	82.50	110	82.51	82.50
OBDC	143,790	139,541	4,249	201	11.49	200	11.50	11.50
IEI	143,355	143,355	0	2,700	118.82	4,610	118.83	118.83
TTDU	143,249	141,821	1,428	500	5.47	100	5.48	5.49
BRTX	142,885	106,600	36,285	1	0.23	500	0.23	0.23
ADBG	142,871	142,589	282	16,080	4.84	1,500	4.85	4.89
AGRO	142,638	140,645	1,993	6	13.50	32	13.52	13.50
AU	142,437	140,884	1,553	299	90.77	13	91.13	91.05
USIG	142,158	142,158	0	2,500	51.20	2,620	51.21	51.21
HUYA	141,814	139,905	1,909	800	3.50	331	3.51	3.50
IVW	141,683	134,223	7,460	360	117.10	260	117.11	117.11
APA	141,630	141,418	212	140	36.67	105	36.68	36.67
GLXY	141,190	138,734	2,456	100	22.08	100	22.12	22.14
AIG	141,141	140,678	463	64	74.56	121	74.63	74.58
MRAL	140,739	140,739	0	100	3.71	100	3.72	3.71
VIVO	140,137	138,685	1,452	1	2.52	10	2.56	2.53
MREO	139,139	128,353	10,786	376	0.35	500	0.35	0.35
COTY	139,067	139,021	46	4,869	2.11	1,387	2.12	2.12
PMAX	139,048	90,698	48,350	100	0.38	100	0.41	0.39
CELH	138,686	138,686	0	10	41.85	110	42.02	41.93
HUT	138,646	138,618	28	100	49.67	197	49.87	49.76
HUMA	138,053	129,470	8,583	12,700	1.08	2,100	1.09	1.08
AREB	137,957	125,693	12,264	100	0.12	100	0.13	0.13
SHNY	137,916	131,637	6,279	600	15.98	2,821	16.01	16.03
XPEV	137,222	135,907	1,315	100	18.78	300	18.79	18.80
NET	137,133	136,268	865	3	228.50	3	229.19	229.00
PGY	137,077	135,949	1,128	8	10.81	580	10.83	10.82
QQQM	136,659	132,916	3,743	500	245.62	785	245.65	245.64
NVAX	136,620	135,558	1,062	38	10.16	134	10.17	10.16
AIRS	136,537	130,569	5,968	100	2.70	100	2.71	2.71
NXE	136,337	136,295	42	600	11.67	2,300	11.69	11.69
PBF	136,166	133,402	2,764	1	46.43	12	46.61	46.50
SBUX	135,940	135,379	561	114	93.25	9	93.33	93.33
TEAM	135,757	135,380	377	100	73.60	100	73.72	73.62
AR	135,714	135,044	670	8	41.55	5	41.59	41.59
MNPR	135,395	135,395	0	6	57.44	5	57.94	57.55
JD	135,169	133,684	1,485	168	28.25	100	28.26	28.26
TETH	134,855	134,855	0	6,500	10.95	5,000	10.96	10.95
SCHK	134,848	133,513	1,335	5,820	31.91	8,600	31.92	31.95
MAGS	134,732	134,731	1	1,210	60.29	260	60.30	60.32
TGTX	134,721	134,600	121	101	29.90	12	29.96	29.93
SIL	134,270	133,257	1,013	200	87.98	300	88.01	88.01
CVE	134,185	134,083	102	300	24.02	1,159	24.03	24.02
BRK.B	133,710	133,566	144	40	485.07	40	485.18	485.03
TECS	133,164	132,799	365	200	18.84	1,600	18.85	18.80
FELG	133,109	133,009	100	2,380	38.52	3,000	38.53	38.54
EWT	132,904	132,525	379	152	71.80	50	71.81	71.79
SMTC	132,608	132,046	562	18	74.04	12	74.09	74.16
VBIL	132,411	132,411	0	51,950	75.54	23,871	75.55	75.55
JNK	132,283	131,763	520	505	95.69	295	95.70	95.70
VKTX	132,088	131,842	246	14	33.59	10	33.71	33.69
FLY	131,309	131,174	135	135	23.14	2	23.19	23.20
ABT	131,192	129,184	2,008	25	108.11	1	108.15	108.11
SPYU	131,140	130,035	1,105	340	22.73	1,240	22.76	22.75
ACN	131,107	126,141	4,966	6	195.30	88	195.55	195.47
SSL	130,656	99,850	30,806	550	12.12	200	12.14	12.13
SU	130,583	129,567	1,016	300	61.97	300	61.99	61.99
EWU	129,740	129,640	100	2,300	45.48	4,100	45.49	45.49
TMUS	129,708	129,561	147	100	207.35	15	207.44	207.45
DRN	129,692	129,691	1	2,400	9.45	3,600	9.46	9.46
INVZ	129,248	111,612	17,636	20	0.71	2,400	0.72	0.71
CHYM	129,118	128,907	211	37	19.03	19	19.05	19.07
APO	128,730	128,525	205	11	111.46	100	111.64	111.55
TEVA	128,524	120,194	8,330	10	29.87	423	29.90	29.90
BCS	128,376	126,445	1,931	100	21.06	820	21.07	21.07
GPK	128,333	127,670	663	300	9.59	1,060	9.60	9.61
WRD	128,318	126,892	1,426	669	6.20	1,000	6.21	6.20
GRO	127,911	127,711	200	5	3.73	100	3.79	3.76
MFG	127,798	127,509	289	705	7.76	2,001	7.77	7.76
NAT	127,788	127,788	0	2,954	5.38	236	5.39	5.39
ALAB	127,723	127,703	20	8	126.17	1	126.37	126.28
CRGY	127,542	126,942	600	523	12.52	200	12.53	12.52
KKR	126,630	124,742	1,888	110	90.40	10	90.66	90.58
SIVR	126,443	124,257	2,186	1,350	72.35	1,350	72.44	72.50
NEBX	126,131	124,273	1,858	100	44.33	100	44.56	44.46
AAAU	126,123	122,546	3,577	10,400	47.89	2,500	47.90	47.95
GDXU	125,987	124,901	1,086	145	192.50	200	193.50	192.67
HTZ	125,244	125,244	0	400	4.26	904	4.27	4.26
HYLN	125,027	125,027	0	3,852	1.91	680	1.92	1.92
TRON	124,960	120,953	4,007	101	2.00	200	2.01	2.00
VICI	124,699	123,658	1,041	164	28.17	138	28.18	28.18
ONDL	124,286	124,286	0	110	23.67	234	23.81	23.79
EXC	124,244	124,039	205	100	49.31	140	49.32	49.31
CHWY	124,234	119,787	4,447	11	24.61	10	24.64	24.63
MNST	124,032	123,226	806	97	74.33	100	74.38	74.36
PTEN	123,933	123,433	500	100	10.80	400	10.82	10.79
BZ	123,293	122,317	976	900	13.79	300	13.80	13.79
NB	123,266	123,168	98	114	4.83	400	4.84	4.84
CCC	123,022	123,022	0	878	6.16	2,133	6.17	6.17
SLDP	122,839	120,074	2,765	773	3.14	1,000	3.15	3.15
AAPU	122,603	120,684	1,919	179	27.50	290	27.51	27.50
RTX	122,440	121,640	800	100	205.05	1	205.19	205.20
BMY	122,311	118,339	3,972	139	59.13	120	59.21	59.20
PR	122,138	122,138	0	200	19.74	432	19.75	19.73
BKR	121,961	118,116	3,845	200	57.38	240	57.40	57.39
OVV	121,682	121,216	466	72	56.28	150	56.31	56.32
DFDV	121,571	120,669	902	11	4.58	100	4.62	4.58
TIGR	121,570	120,565	1,005	1,800	7.11	904	7.12	7.12
WDCX	121,408	120,719	689	300	36.39	300	36.63	36.50
PCT	121,298	120,746	552	300	5.57	200	5.58	5.58
ASHR	121,016	120,102	914	400	33.18	3,300	33.19	33.19
NVDQ	120,918	120,918	0	800	16.64	3,310	16.65	16.61
STUB	120,044	119,944	100	114	6.91	109	6.92	6.92
FMC	120,003	117,994	2,009	31	14.66	393	14.71	14.71
UAVS	119,913	118,955	958	200	1.06	2,970	1.07	1.06
PRSO	119,776	114,236	5,540	350	1.13	771	1.14	1.14
TROX	119,512	117,518	1,994	391	7.73	110	7.75	7.75
ASNS	119,318	113,263	6,055	1,200	0.27	100	0.28	0.28
CGAU	119,119	118,287	832	332	17.22	1,701	17.25	17.25
IGIB	118,857	118,857	0	1,300	53.28	1,843	53.29	53.29
SPHQ	118,793	114,864	3,929	130	76.17	262	76.18	76.22
PSTV	118,256	117,956	300	500	0.24	200	0.24	0.24
MBLY	118,103	118,103	0	544	7.73	170	7.74	7.74
ELF	117,635	117,386	249	200	70.19	1	70.26	70.16
EGO	117,611	115,297	2,314	415	34.40	305	34.43	34.43
DT	117,562	117,263	299	200	40.12	100	40.14	40.13
GSK	117,501	116,632	869	200	52.06	200	52.08	52.08
NAIL	117,169	115,537	1,632	15	40.02	40	40.09	40.07
RF	117,166	114,382	2,784	640	25.22	200	25.23	25.23
DHT	116,829	116,245	584	113	17.35	310	17.37	17.37
PM	116,560	115,265	1,295	391	165.78	100	166.00	165.94
SCHA	115,805	114,101	1,704	3,940	29.01	7,694	29.02	29.04
ASTN	115,626	115,239	387	2,800	14.13	5	14.21	14.21
OTIS	115,180	106,687	8,493	105	79.54	18	79.60	79.54
ARKG	114,961	114,930	31	20	26.56	320	26.57	26.57
SERV	114,539	113,726	813	163	9.34	137	9.37	9.36
QXO	113,994	108,850	5,144	100	20.09	21	20.10	20.11
ELDN	113,449	113,055	394	7,200	2.98	123	2.99	2.99
PLTU	113,347	111,341	2,006	40	50.11	43	50.19	50.26
MASI	113,266	112,426	840	100	176.29	210	176.31	176.31
PANW	112,871	109,320	3,551	1	169.82	180	169.88	169.93
FLO	112,779	101,263	11,516	234	8.46	309	8.47	8.47
JPST	112,709	8,825	103,884	13,481	50.55	42,648	50.56	50.55
SA	112,636	111,401	1,235	100	27.12	300	27.18	27.17
CSX	112,514	110,361	2,153	579	39.67	100	39.69	39.67
NTSK	112,338	112,285	53	101	9.41	28	9.45	9.44
KALA	111,865	87,720	24,145	31,890	0.25	2,000	0.25	0.25
ODV	111,672	111,571	101	892	3.34	3,399	3.35	3.34
CAST	111,651	86,083	25,568	641	2.25	100	2.36	2.30
IUSB	111,336	111,042	294	1,300	46.28	1,200	46.29	46.28
VLY	111,133	111,033	100	804	11.77	728	11.78	11.78
KR	110,273	107,774	2,499	75	73.07	100	73.14	73.14
ASPI	110,148	99,280	10,868	5,557	4.72	632	4.73	4.73
EQT	109,881	107,927	1,954	1	63.63	213	63.67	63.64
XLG	109,871	109,769	102	2,670	55.61	1,266	55.62	55.65
IMMP	109,348	90,279	19,069	100	0.41	1,000	0.42	0.41
CRDU	109,174	109,074	100	960	18.38	1,960	18.43	18.38
KMB	109,038	108,178	860	113	98.81	18	98.87	98.85
TFC	108,938	108,934	4	110	44.03	2	44.04	44.04
FITB	108,934	108,595	339	120	43.72	135	43.74	43.74
WU	108,920	104,788	4,132	361	9.10	383	9.11	9.10
BKKT	108,852	106,362	2,490	119	9.16	103	9.18	9.18
MSTY	108,839	108,839	0	100	24.29	100	24.31	24.30
ORLY	108,824	108,470	354	37	87.73	100	87.76	87.74
CRWU	108,820	108,620	200	3,760	5.37	3,760	5.39	5.43
LI	108,816	105,986	2,830	2	17.01	212	17.03	17.02
CREG	108,673	80,293	28,380	4	0.60	100	0.62	0.64
CWVX	108,419	106,611	1,808	100	23.31	1,300	23.45	23.35
STX	108,357	104,479	3,878	5	412.44	5	413.33	412.91
ALOY	107,799	106,719	1,080	50	13.76	100	13.89	13.90
ALT	107,714	105,514	2,200	1,815	3.38	340	3.39	3.38
RDDT	107,551	106,757	794	25	142.75	117	143.18	142.84
STIP	107,525	107,169	356	793	103.63	4,398	103.64	103.64
BB	107,416	106,849	567	4,301	3.31	1,305	3.32	3.31
FSK	107,347	107,347	0	100	10.16	117	10.17	10.17
FRO	106,862	105,885	977	7	31.91	100	32.00	31.98
SPTL	106,782	106,521	261	17,600	26.38	47,004	26.39	26.39
VITL	106,724	99,277	7,447	18	15.22	10	15.23	15.23
VTIP	106,432	73,890	32,542	9,000	50.05	21,017	50.06	50.05
SEDG	106,422	104,231	2,191	168	43.82	35	43.97	43.91
FIS	106,406	105,806	600	198	49.27	31	49.36	49.31
CNC	106,247	103,720	2,527	5	36.12	100	36.17	36.20
PLX	105,740	105,440	300	1,800	2.21	592	2.22	2.21
KORU	105,735	104,817	918	11	383.50	20	386.01	383.78
AIRE	105,662	105,662	0	24	0.32	500	0.32	0.32
MRK	105,630	104,767	863	50	114.26	6	114.30	114.28
CTSH	105,126	104,707	419	125	60.59	25	60.63	60.62
NEWP	105,121	104,126	995	200	3.89	200	3.90	3.88
DUST	104,957	101,648	3,309	126	58.25	60	58.50	58.41
GO	104,862	104,862	0	300	5.95	162	5.96	5.96
WY	104,733	75,450	29,283	200	23.50	200	23.51	23.50
OLPX	104,694	104,194	500	900	1.25	5,098	1.26	1.26
TSLT	104,598	100,785	3,813	246	19.43	169	19.44	19.43
ENSC	104,187	102,780	1,407	100	0.62	500	0.64	0.63
ACWX	104,090	103,990	100	1,320	68.81	1,420	68.82	68.84
OSCR	103,934	102,840	1,094	5	13.59	1,529	13.61	13.60
ACWI	103,841	103,459	382	100	140.09	108	140.10	140.15
EDSA	103,720	103,002	718	200	7.21	152	7.50	7.35
OTLK	103,648	97,706	5,942	840	0.35	1,500	0.36	0.36
RIO	103,141	101,153	1,988	157	87.70	30	87.73	87.74
LW	102,853	102,771	82	3	41.35	57	41.46	41.45
SM	102,516	101,503	1,013	436	27.40	500	27.43	27.41
DBI	102,470	77,967	24,503	22	5.39	113	5.43	5.44
ASTX	102,393	101,740	653	30	49.20	230	49.50	49.50
TGEN	102,360	98,920	3,440	10	2.06	30	2.07	2.07
MVIS	101,762	96,960	4,802	2,115	0.61	100	0.62	0.62
HCHL	101,733	101,533	200	100	1.37	3,096	1.44	1.43
IDEV	101,639	101,509	130	610	83.50	800	83.51	83.54
ETHD	101,620	101,389	231	166	58.59	800	58.70	58.83
BLZR	101,502	101,502	0	500	10.01	1,000	10.03	10.01
YEXT	101,215	101,205	10	1,407	5.58	123	5.59	5.58
TSLR	100,988	100,055	933	170	23.55	270	23.56	23.55
VHUB	100,863	100,725	138	154	0.78	4,889	0.78	0.78
VSTM	100,786	51,624	49,162	100	5.55	100	5.56	5.51
NEE	100,766	100,596	170	100	91.06	115	91.11	91.08
INLF	100,747	50,994	49,753	100	0.35	100	0.37	0.35
HYLB	100,339	100,239	100	2,100	36.33	2,700	36.34	36.34
CMND	100,218	99,893	325	100	0.65	100	0.70	0.64
OLOX	100,174	100,133	41	100	1.25	2,189	1.26	1.25
CVS	100,051	99,182	869	5	73.40	11	73.42	73.42
LBRT	99,949	97,992	1,957	5	32.14	180	32.17	32.18
WB	99,864	97,124	2,740	700	8.60	400	8.62	8.61
MSS	99,425	77,305	22,120	500	0.14	100	0.14	0.14
BILI	99,264	98,912	352	200	25.56	180	25.58	25.57
GORO	98,904	96,140	2,764	2,214	1.16	310	1.17	1.17
SHOP	98,878	97,941	937	25	124.56	150	124.77	124.75
ZIM	98,845	90,248	8,597	1	27.30	159	27.32	27.32
SES	98,834	97,732	1,102	4,171	1.12	1,251	1.13	1.12
GENI	98,729	96,775	1,954	400	4.82	1,252	4.83	4.83
ENPH	98,453	98,283	170	105	42.79	5	42.84	42.82
SBIT	98,386	96,493	1,893	10	51.88	100	51.96	51.94
ANET	98,088	97,330	758	100	136.60	43	136.86	136.75
CGGR	97,891	97,791	100	370	41.76	1,992	41.77	41.77
MUD	97,754	97,754	0	200	32.60	1,000	32.66	32.60
BITI	97,704	78,993	18,711	400	25.38	400	25.40	25.39
CRWD	97,549	97,218	331	1	438.16	40	438.54	438.47
IUSG	97,532	97,332	200	470	160.37	550	160.40	160.39
RELX	97,462	95,560	1,902	100	34.11	300	34.13	34.14
VELO	97,180	96,261	919	100	13.99	20	14.03	13.99
MGV	96,977	96,977	0	400	145.94	500	145.96	146.00
ATAI	96,881	96,540	341	1,175	3.60	710	3.61	3.60
BEN	96,620	96,295	325	410	23.87	110	23.89	23.88
IPSC	96,264	79,844	16,420	855	2.30	110	2.31	2.31
GME	96,236	94,890	1,346	233	23.28	110	23.30	23.31
BXSL	96,130	94,464	1,666	321	24.37	310	24.40	24.39
LOCO	95,728	95,315	413	101	14.05	68	14.08	14.07
ARIS	95,451	95,022	429	700	17.40	12	17.54	17.54
CLPT	95,008	93,326	1,682	185	9.61	120	9.62	9.62
BKSY	94,997	89,539	5,458	21	25.72	100	25.86	25.81
Z	94,881	92,962	1,919	1	45.99	1	46.11	46.08
SSO	94,737	93,474	1,263	1,341	53.95	401	53.97	53.97
SPYV	94,530	65,701	28,829	369	56.59	410	56.60	56.61
MNKD	94,480	94,480	0	2,917	2.60	2,203	2.61	2.60
APP	94,453	94,009	444	21	449.00	21	449.59	449.15
SCHZ	94,388	92,149	2,239	9,531	23.25	14,213	23.26	23.25
OKLS	94,371	94,072	299	1,140	16.90	1,300	17.00	16.80
SNDL	94,263	94,263	0	5,500	1.39	200	1.40	1.40
TIP	94,138	89,676	4,462	451	111.24	2,200	111.25	111.25
KTOS	93,911	93,811	100	31	93.25	94	93.36	93.31
SVRN	93,801	81,966	11,835	100	0.23	100	0.23	0.23
LNG	93,769	93,369	400	100	260.85	1	261.36	261.01
NTR	93,624	86,975	6,649	7	78.25	150	78.32	78.30
MSFD	93,431	93,431	0	5,900	13.99	7,360	14.00	13.99
MPLX	93,296	92,861	435	100	57.50	204	57.54	57.52
BETA	92,767	92,767	0	30	15.02	10	15.08	15.04
EWG	92,715	92,615	100	820	39.94	520	39.95	39.97
PMT	92,699	92,697	2	255	11.65	492	11.67	11.67
RBRK	92,629	92,307	322	4	52.80	100	52.89	52.81
VONG	92,612	85,252	7,360	230	112.83	230	112.84	112.83
DDD	92,243	91,883	360	4,521	2.14	517	2.15	2.15
IONZ	92,172	92,109	63	100	20.64	100	20.71	20.61
MRLN	92,147	88,403	3,744	100	9.56	400	9.87	9.84
PBW	91,909	91,909	0	2,740	32.13	2,040	32.16	32.18
BN	91,627	90,419	1,208	100	39.22	203	39.25	39.25
JNJ	91,526	85,753	5,773	200	236.95	5	237.06	236.97
EFC	91,470	89,441	2,029	325	11.77	200	11.78	11.78
CRCA	91,410	89,860	1,550	100	88.48	700	89.19	89.12
BTQ	91,247	90,190	1,057	1,400	2.73	1,113	2.75	2.75
COUR	91,114	91,016	98	100	5.88	1,727	5.89	5.89
TIGO	91,073	90,988	85	502	72.72	5	72.77	72.75
UAA	91,057	78,656	12,401	400	6.16	697	6.17	6.17
MBC	91,025	91,025	0	2,556	7.77	413	7.79	7.80
NWL	90,708	90,708	0	1,271	3.76	3,942	3.77	3.77
SPYG	90,682	82,379	8,303	282	101.48	170	101.49	101.49
MKC	90,415	89,151	1,264	1	55.27	105	55.32	55.28
BABX	90,386	89,799	587	158	28.88	200	28.97	28.98
ALHC	90,250	89,918	332	189	18.02	52	18.05	18.03
GOSS	90,211	81,713	8,498	684	0.43	4,300	0.43	0.43
CVNA	90,086	90,086	0	1	294.05	1	294.29	294.23
BLND	89,976	85,117	4,859	300	1.53	521	1.54	1.54
VMBS	89,889	89,889	0	353	46.99	305	47.00	46.99
BHP	89,878	86,234	3,644	80	68.52	100	68.54	68.59
MCHP	89,797	88,630	1,167	119	65.21	2	65.27	65.25
GE	89,719	89,665	54	40	301.14	80	301.40	301.36
SPLV	89,576	76,414	13,162	1,000	73.99	900	74.00	74.02
ECVT	89,348	88,941	407	376	11.95	2,700	11.97	11.97
GEO	89,114	87,137	1,977	6	16.76	105	16.77	16.79
MGN	89,068	78,864	10,204	100	3.73	100	3.88	3.79
GROY	89,027	89,027	0	400	3.59	654	3.60	3.60
GOVZ	89,024	89,024	0	19,700	9.20	83,600	9.21	9.21
ARM	88,947	88,248	699	403	128.27	1	128.83	128.61
VGLT	88,785	88,785	0	1,200	55.57	5,630	55.58	55.58
BTU	88,784	88,273	511	188	35.83	1	36.04	35.88
MYGN	88,729	88,729	0	100	4.75	468	4.76	4.76
ZTO	88,652	87,472	1,180	500	25.47	10	25.49	25.49
VTRS	88,607	88,507	100	100	13.74	100	13.75	13.75
BBJP	88,197	88,197	0	210	68.90	210	68.91	68.91
FIGR	88,187	87,992	195	2	33.37	100	33.63	33.58
SRTY	87,988	87,530	458	540	41.29	1,340	41.32	41.30
ING	87,987	87,487	500	300	25.85	300	25.87	25.87
FLNC	87,876	87,676	200	1	16.04	118	16.09	16.08
IWD	87,590	84,663	2,927	5	214.75	205	214.76	214.75
SATS	87,492	87,435	57	22	108.40	9	108.50	108.50
IBDV	87,460	87,460	0	11,800	21.87	6,400	21.88	21.88
BCAR	87,376	87,376	0	100	10.11	200	10.12	10.11
SHYG	87,343	87,043	300	500	42.22	642	42.23	42.23
FBIN	87,327	86,915	412	120	41.31	20	41.36	41.34
AUNA	87,273	87,173	100	300	5.52	100	5.77	5.65
GETY	87,205	84,926	2,279	47	0.83	100	0.83	0.83
CRVS	86,968	86,869	99	58	13.85	33	13.87	13.87
CARR	86,963	84,930	2,033	18	57.69	110	57.72	57.70
SJNK	86,885	85,561	1,324	7,904	24.94	2,475	24.95	24.95
RCKT	86,859	86,759	100	200	4.49	300	4.50	4.50
UNH	86,751	86,274	477	45	284.87	5	285.05	284.97
DGRO	86,699	86,399	300	406	69.77	240	69.78	69.78
VSNT	86,431	86,431	0	9	36.07	104	36.25	36.15
DG	86,224	86,182	42	4	126.66	16	126.85	126.69
BLDP	86,164	86,164	0	637	2.64	2,500	2.65	2.64
AI	86,112	85,912	200	300	8.69	200	8.70	8.69
AEM	85,921	83,521	2,400	100	194.94	150	195.08	195.00
FNB	85,892	84,714	1,178	135	15.88	1,163	15.89	15.90
SO	85,786	83,753	2,033	110	96.86	210	96.90	96.90
VLO	85,612	85,612	0	100	239.10	105	239.27	238.81
AMAT	85,549	84,641	908	31	351.81	2	351.98	351.96
HD	84,494	84,112	382	107	330.98	6	331.15	331.07
VGIT	84,451	84,451	0	15,505	59.67	32,567	59.68	59.67
NUGT	84,447	83,557	890	647	177.00	5	178.07	177.01
HITI	84,173	84,021	152	300	2.45	601	2.46	2.45
GEV	84,172	84,131	41	18	859.00	120	860.00	859.39
JMIA	84,112	74,572	9,540	5	6.97	250	6.99	6.98
TMQ	84,074	81,898	2,176	9,183	3.57	2,550	3.59	3.58
BUR	84,057	79,279	4,778	100	8.16	100	8.17	8.18
DLO	83,808	83,576	232	435	11.40	145	11.43	11.42
XLRE	83,663	82,588	1,075	1,670	42.23	530	42.24	42.26
IP	83,422	82,991	431	140	36.28	106	36.33	36.30
NVT	82,800	82,463	337	146	119.80	100	120.17	120.03
EOG	82,798	82,798	0	10	137.32	12	137.42	137.38
EWC	82,690	82,360	330	1,900	54.87	400	54.88	54.91
SVCO	82,594	82,053	541	100	5.77	22	5.83	5.71
MDT	82,353	81,390	963	14	87.14	105	87.18	87.16
EPD	82,264	82,062	202	105	37.29	313	37.32	37.32
TLYS	82,062	80,616	1,446	1,000	3.48	30	3.60	3.57
TRP	82,048	81,134	914	200	63.57	350	63.61	63.59
BTSG	82,024	81,737	287	10	43.44	100	43.58	43.50
WGRX	81,895	63,935	17,960	100	0.13	100	0.13	0.13
PLG	81,804	73,951	7,853	8,254	1.80	3,401	1.81	1.81
MCW	81,710	81,710	0	10,921	6.96	3,833	6.97	6.96
XHB	81,525	81,424	101	600	99.98	590	100.02	100.00
CZR	81,476	81,293	183	210	27.50	55	27.54	27.52
OKE	81,460	78,920	2,540	15	85.98	7	86.04	86.04
MSTP	81,307	81,297	10	6,000	1.90	21,000	1.91	1.88
SMUP	81,147	81,065	82	41,280	0.54	24,000	0.54	0.54
AIIO	81,139	75,691	5,448	4,000	0.12	100	0.12	0.12
GPRK	81,006	80,045	961	11	9.90	47	9.92	9.91
IRWD	80,911	80,911	0	100	3.16	877	3.17	3.16
DFNS	80,783	79,103	1,680	425	1.06	9	1.08	1.08
ANGX	80,704	75,442	5,262	2,978	3.26	200	3.28	3.26
BROS	80,678	80,430	248	40	50.99	179	51.04	51.01
UAE	80,619	80,619	0	800	17.98	1,300	18.01	18.00
IMMX	80,291	80,115	176	200	9.47	950	9.49	9.48
ACCO	80,093	77,849	2,244	3,480	3.08	3,400	3.09	3.09
CSGP	79,984	79,984	0	2	43.13	30	43.21	43.19
HUN	79,775	79,716	59	403	12.12	110	12.15	12.15
GTE	79,576	78,869	707	210	8.08	100	8.11	8.07
GCTS	79,555	79,455	100	143	1.27	40	1.28	1.27
DOUG	79,401	79,401	0	24,450	1.60	5,800	1.61	1.61
HYD	79,217	79,216	1	420	50.72	100	50.73	50.73
PGEN	79,152	78,526	626	220	3.35	2,594	3.36	3.35
CERS	79,083	76,518	2,565	800	1.83	1,420	1.84	1.86
IGLB	78,899	78,899	0	2,200	49.56	700	49.58	49.59
VNQ	78,741	78,738	3	10	92.44	110	92.45	92.47
S	78,349	78,316	33	436	14.53	128	14.55	14.54
SUNB	78,319	77,828	491	100	72.63	26	72.93	72.93
GILD	78,028	77,828	200	3	140.45	1	140.62	140.51
CIG	78,010	74,410	3,600	4,405	2.26	1,249	2.27	2.27
MIR	77,909	77,682	227	110	19.67	10	19.70	19.71
IGM	77,759	77,463	296	800	123.50	700	123.52	123.53
ACI	77,717	77,713	4	100	17.36	140	17.37	17.37
FLOT	77,683	77,683	0	33,383	50.87	9,163	50.88	50.88
IOT	77,666	77,495	171	70	33.67	20	33.72	33.69
GTLB	77,519	74,090	3,429	325	22.69	110	22.72	22.71
URTY	77,511	77,311	200	800	51.42	800	51.45	51.50
NTLA	77,457	77,457	0	100	13.32	68	13.33	13.33
ANNX	77,313	77,313	0	200	5.45	317	5.48	5.47
PAVS	77,255	73,996	3,259	100	0.33	100	0.34	0.34
LABU	77,152	76,001	1,151	5	147.20	40	147.33	147.29
IBN	77,143	62,755	14,388	200	26.86	208	26.87	26.88
UA	77,012	76,809	203	600	5.98	600	5.99	5.99
BOBS	76,988	66,503	10,485	100	14.96	24	15.07	15.01
OUST	76,893	76,506	387	9	20.96	102	20.99	20.97
CL	76,779	75,950	829	25	87.82	20	87.86	87.85
MUR	76,645	76,238	407	10	38.23	34	38.26	38.25
IYW	76,601	76,601	0	110	189.20	110	189.22	189.19
MUB	76,033	75,866	167	300	107.01	200	107.03	107.02
DC	75,865	73,335	2,530	1,129	4.99	912	5.00	5.00
KYIV	75,563	75,545	18	200	10.61	100	10.90	10.64
VISN	75,468	75,363	105	6	17.81	10	17.82	17.82
BAX	75,425	73,589	1,836	101	17.19	100	17.20	17.20
MTVA	75,397	70,465	4,932	1,200	1.44	100	1.50	1.45
DK	75,282	75,281	1	100	45.37	1,966	45.50	45.36
GM	75,250	74,887	363	514	74.16	28	74.21	74.23
NXDR	75,184	75,184	0	2,588	1.48	1,580	1.49	1.49
BENFW	74,537	66,314	8,223	579	0.01	1,677	0.01	0.01
DDOG	74,511	74,511	0	102	132.18	100	132.42	132.26
GHI	74,413	74,413	0	15	5.75	2,000	5.81	5.70
LMND	74,233	72,838	1,395	310	65.78	10	65.91	65.88
AGH	74,123	72,431	1,692	1,216	4.99	5	5.04	5.02
DAWN	74,071	74,071	0	939	21.31	2,044	21.32	21.32
GPGI	74,009	73,909	100	138	17.88	241	17.90	17.89
TPH	73,830	72,885	945	600	46.58	306	46.59	46.58
DNOW	73,752	73,179	573	301	11.64	100	11.66	11.66
FNDF	73,728	73,575	153	10	48.79	610	48.80	48.80
AEVA	73,667	73,567	100	10	14.85	5	14.88	14.89
ERIC	73,618	73,618	0	200	11.50	278	11.51	11.52
TCPC	73,562	73,062	500	2,240	3.56	915	3.57	3.57
BMBL	73,072	72,972	100	100	3.79	364	3.80	3.80
ATEC	72,912	72,909	3	174	12.68	26	12.70	12.69
CAVA	72,908	72,706	202	510	89.62	34	89.73	89.66
PLTZ	72,718	67,457	5,261	340	27.95	140	27.98	27.90
NNE	72,717	72,533	184	1	21.45	300	21.50	21.49
YPF	72,525	72,482	43	121	39.15	5	39.19	39.11
BMEA	72,488	67,265	5,223	301	1.14	1,709	1.15	1.15
SATL	72,435	71,782	653	1,661	2.91	100	2.92	2.92
TLRY	72,389	72,120	269	35	6.79	715	6.80	6.80
KLC	72,367	72,317	50	761	2.04	200	2.05	2.04
KBE	72,356	72,352	4	230	57.59	210	57.60	57.58
QSI	72,307	72,306	1	120	0.89	12	0.89	0.89
ADV	72,224	72,224	0	200	0.79	47,730	0.80	0.79
BNAI	72,187	71,464	723	1	42.29	100	42.84	42.49
RLX	72,062	72,062	0	6,702	2.30	5,621	2.31	2.31
BRBR	72,016	71,995	21	186	17.64	9	17.71	17.68
ON	71,972	69,439	2,533	21	60.69	20	60.73	60.72
GTM	71,953	71,953	0	835	5.92	400	5.93	5.92
OXLC	71,912	70,011	1,901	106	8.15	600	8.16	8.15
MGY	71,770	71,668	102	100	30.20	100	30.21	30.20
CENX	71,740	71,740	0	50	55.60	2	55.66	55.64
CGDV	71,712	71,712	0	600	43.23	900	43.24	43.24
BEKE	71,707	71,595	112	100	16.52	100	16.53	16.52
AREC	71,665	71,165	500	210	3.16	400	3.17	3.16
WSM	71,543	71,159	384	1	185.51	8	186.70	185.90
DLTR	71,499	71,479	20	100	107.70	21	107.93	107.95
VST	71,374	70,948	426	32	170.48	13	170.64	170.48
GOTU	71,364	71,363	1	1,400	1.99	1,472	2.00	2.00
AGRZ	71,317	46,254	25,063	900	0.43	100	0.45	0.44
WVE	71,298	71,298	0	80	11.95	13	11.97	11.96
ALLY	71,281	70,755	526	210	37.61	5	37.63	37.64
TSN	71,248	70,836	412	200	61.28	10	61.31	61.29
DVS	71,088	70,846	242	401	3.25	702	3.26	3.25
RRC	70,916	70,572	344	19	43.62	10	43.66	43.65
BEP	70,866	70,778	88	105	31.68	100	31.71	31.75
SGML	70,848	70,848	0	188	10.51	100	10.54	10.53
MET	70,598	70,282	316	101	68.77	5	68.81	68.78
MSOS	70,500	65,641	4,859	600	3.77	300	3.78	3.78
ASO	70,348	70,060	288	12	50.63	101	50.76	50.71
ARRY	70,163	70,163	0	100	6.87	195	6.88	6.88
TSCO	69,996	69,302	694	117	46.11	71	46.14	46.15
ICLN	69,903	69,902	1	400	18.43	200	18.44	18.45
GNPX	69,677	60,664	9,013	18	1.99	200	2.01	1.99
TDOC	69,661	68,808	853	117	5.45	320	5.46	5.46
IMUX	69,629	69,429	200	6,293	1.15	5,352	1.16	1.16
RNXT	69,592	69,591	1	1,100	1.01	1,400	1.03	1.03
VUZI	69,292	67,108	2,184	2,977	2.01	700	2.03	2.02
WPM	69,187	67,987	1,200	136	129.06	250	129.14	129.06
AEO	69,110	69,110	0	118	17.22	226	17.25	17.23
BCRX	68,966	68,574	392	130	9.07	100	9.08	9.08
SABS	68,895	68,376	519	100	3.73	715	3.74	3.73
RY	68,766	68,660	106	150	162.56	100	162.62	162.56
OSG	68,711	68,711	0	500	4.83	42	4.87	4.87
LGVN	68,621	64,213	4,408	100	0.93	500	0.96	0.95
TSSI	68,610	68,510	100	218	10.87	64	10.90	10.90
GEN	68,074	68,074	0	206	20.83	404	20.85	20.84
IVR	68,020	68,019	1	201	8.09	700	8.10	8.09
IONL	68,007	68,007	0	100	14.45	100	14.75	14.55
AVXX	67,955	67,555	400	3,700	4.96	3,700	5.01	5.00
BIDU	67,950	67,727	223	11	122.25	10	122.55	122.45
VWAV	67,935	67,935	0	94	7.15	2	7.34	7.27
DOC	67,910	67,885	25	400	17.46	200	17.48	17.48
JBL	67,824	66,980	844	4	257.79	5	258.43	258.34
GEHC	67,805	67,768	37	105	71.00	200	71.06	71.03
VTI	67,800	63,913	3,887	7	326.76	9	326.81	326.80
PZG	67,680	67,680	0	125	1.78	129	1.79	1.79
MODD	67,653	67,361	292	100	0.20	100	0.21	0.20
ERAS	67,562	65,691	1,871	200	13.60	263	13.63	13.62
MSFL	67,540	67,539	1	1,000	17.21	1,000	17.23	17.24
DPRO	67,478	64,611	2,867	2,710	6.71	560	6.73	6.71
PBI	67,416	64,929	2,487	100	9.90	100	9.91	9.91
IBB	67,411	64,821	2,590	20	163.98	1	164.02	164.00
CFG	67,405	66,875	530	106	56.56	200	56.59	56.59
SOFX	67,380	67,380	0	1,660	11.32	1,760	11.36	11.21
ABNB	67,326	67,178	148	60	131.89	1	131.96	132.05
THM	67,153	67,053	100	311	2.16	785	2.17	2.17
CUE	67,044	53,680	13,364	100	0.25	100	0.26	0.26
WBS	66,920	66,350	570	400	68.81	10	68.83	68.86
CNDT	66,884	66,584	300	449	1.16	5,200	1.17	1.17
PYPG	66,879	66,879	0	4,021	5.83	3,920	5.85	5.86
TWM	66,683	66,362	321	1,000	31.69	1,400	31.71	31.61
TMDX	66,660	66,221	439	1	112.04	108	112.25	112.10
EZU	66,586	66,424	162	16	62.61	310	62.62	62.61
CMTL	66,563	66,295	268	1,788	3.30	7	3.35	3.33
THRY	66,551	66,451	100	300	2.57	273	2.58	2.58
MA	66,522	65,873	649	1	489.75	6	490.16	489.86
TGT	66,520	63,239	3,281	117	115.33	1	115.41	115.37
CGCP	66,341	66,341	0	15,200	22.45	9,031	22.46	22.45
SG	66,325	66,001	324	429	5.54	100	5.55	5.55
COHX	66,308	66,020	288	100	30.46	100	30.57	30.50
STEX	66,279	65,879	400	102	1.82	500	1.83	1.83
RYN	66,273	65,662	611	200	20.32	309	20.34	20.32
SW	66,233	66,135	98	105	38.92	100	38.95	38.94
BBVA	66,219	66,218	1	302	20.88	100	20.89	20.92
SCZ	65,680	61,724	3,956	15	78.72	215	78.73	78.72
SHY	65,653	65,235	418	36,535	82.55	48,311	82.56	82.56
CABA	65,589	65,389	200	200	2.96	100	2.97	2.98
PPTA	65,506	65,506	0	200	28.41	400	28.45	28.42
VTR	65,450	64,943	507	503	87.51	1	87.56	87.55
GGLL	65,395	64,725	670	200	91.12	200	91.49	91.38
FATE	65,325	65,325	0	1,010	1.06	1,382	1.07	1.07
EXE	65,212	65,212	0	105	105.23	62	105.33	105.33
ORLA	65,181	63,766	1,415	20	14.31	55	14.33	14.32
CLVT	65,134	64,611	523	2,106	2.57	3,625	2.58	2.58
ALTS	65,056	65,056	0	2,436	1.40	2,400	1.41	1.40
KSCP	65,047	65,047	0	50	4.04	5	4.13	4.10
XME	64,931	64,789	142	220	108.03	80	108.12	108.14
SPWR	64,831	64,831	0	808	1.17	300	1.19	1.18
STNE	64,811	64,250	561	16	13.86	100	13.87	13.89
ASX	64,725	62,620	2,105	400	21.67	5	21.68	21.69
FBCG	64,610	64,510	100	1,690	51.50	600	51.54	51.56
BULZ	64,580	64,549	31	1,102	21.20	800	21.23	21.21
SCHE	64,422	63,584	838	350	33.09	1,650	33.10	33.11
AMLP	64,401	63,862	539	200	52.55	600	52.57	52.58
BIV	64,322	60,741	3,581	1,917	77.35	800	77.36	77.36
CNP	64,211	63,968	243	100	43.28	300	43.29	43.29
WDAY	64,207	64,107	100	5	132.65	100	133.04	132.73
RDTL	64,179	64,179	0	340	17.04	100	17.40	17.10
CNR	64,148	64,059	89	1	101.12	95	101.39	101.23
CWAN	63,851	62,667	1,184	502	23.32	2,385	23.33	23.32
CYN	63,818	59,401	4,417	300	2.36	14	2.38	2.36
GDS	63,795	61,295	2,500	31	44.63	100	44.73	44.70
LASE	63,755	62,810	945	4,100	0.86	100	0.86	0.86
FBND	63,615	60,299	3,316	2,400	45.84	2,000	45.85	45.85
BEZ	63,329	63,329	0	2,200	15.92	2,200	16.03	15.85
PEP	63,328	63,044	284	10	153.79	100	153.92	153.88
NTCL	63,311	54,977	8,334	130	0.29	100	0.30	0.29
BIP	63,233	63,223	10	46	35.68	5	35.69	35.68
KVYO	63,153	63,036	117	6	18.63	7	18.64	18.64
ARES	63,050	60,434	2,616	30	106.27	100	106.49	106.37
ZTS	63,017	62,115	902	6	117.76	100	117.90	117.87
OGN	63,008	63,008	0	200	6.21	2,556	6.22	6.21
DUK	62,918	62,793	125	400	131.25	29	131.28	131.28
VFF	62,871	62,871	0	100	2.72	372	2.73	2.73
SCHR	62,844	62,844	0	47,201	24.96	46,402	24.97	24.96
AVEM	62,788	62,389	399	600	81.90	100	81.92	81.98
MTCH	62,773	62,589	184	100	30.82	205	30.83	30.82
LC	62,650	62,116	534	8	13.70	14	13.74	13.71
DGXX	62,621	62,301	320	140	2.42	300	2.43	2.42
AVD	62,606	61,683	923	220	3.07	72	3.09	3.08
TECK	62,564	62,019	545	125	48.18	351	48.22	48.22
SCZM	62,527	62,527	0	6	7.82	100	7.83	7.83
NRG	62,482	62,299	183	156	159.59	100	160.22	160.21
WOOF	62,456	58,423	4,033	1,171	3.24	1,497	3.26	3.25
MDCX	62,386	58,730	3,656	5,000	0.50	10	0.51	0.50
ZSPC	62,316	55,961	6,355	552	0.14	200	0.14	0.14
IYZ	62,285	62,285	0	250	39.25	140	39.26	39.26
TSMX	62,278	54,992	7,286	2	58.75	100	58.85	58.80
APPS	62,215	62,215	0	716	3.31	215	3.32	3.31
DXD	62,192	62,035	157	7,100	22.15	6,700	22.16	22.16
PSX	62,172	61,284	888	400	173.95	1	174.18	174.04
GAB^	62,068	62,068	0	4,000	0.01	300	0.01	0.01
LASR	61,921	61,719	202	110	68.46	151	68.88	68.72
ABEO	61,910	61,710	200	100	4.56	122	4.57	4.57
IXHL	61,908	61,908	0	1	3.02	200	3.10	3.05
XEL	61,752	61,495	257	124	80.15	110	80.19	80.20
VET	61,627	60,123	1,504	200	12.61	1,812	12.62	12.62
NE	61,464	61,463	1	131	47.07	69	47.11	47.11
AMKR	61,442	61,250	192	5	46.69	5	46.74	46.82
HOLX	61,442	61,309	133	310	75.15	567	75.16	75.16
FJET	61,286	61,286	0	201	7.75	70	7.80	7.77
NOV	61,273	61,164	109	100	18.30	100	18.31	18.33
PENN	61,226	58,065	3,161	200	13.81	100	13.83	13.83
HYPD	61,142	61,112	30	100	3.85	250	3.94	3.86
SRAD	61,100	61,100	0	412	18.45	200	18.50	18.50
WMB	61,088	59,979	1,109	110	73.02	128	73.10	73.05
BLMN	60,994	60,994	0	300	5.71	624	5.72	5.72
AVTR	60,877	60,817	60	345	7.76	216	7.77	7.77
RILY	60,871	60,871	0	100	6.89	6	6.93	6.91
ERY	60,844	60,844	0	4,000	11.43	5,650	11.44	11.42
AVO	60,843	60,269	574	136	12.59	100	12.61	12.61
ADTN	60,779	60,096	683	211	11.71	38	11.74	11.73
BLNK	60,765	59,755	1,010	509	0.57	500	0.58	0.58
SNOW	60,754	60,742	12	5	174.27	110	174.88	174.43
NXXT	60,735	57,315	3,420	500	0.44	500	0.44	0.44
FAST	60,709	60,574	135	226	45.46	125	45.48	45.47
BBWI	60,584	59,820	764	5	20.10	8	20.12	20.11
IBG	60,488	57,827	2,661	251	1.12	500	1.13	1.13
CCJ	60,294	59,339	955	105	109.58	29	109.78	109.79
TSEM	60,281	59,765	516	23	144.50	100	145.03	144.85
OMC	60,268	59,180	1,088	16	76.33	10	76.41	76.38
DFTX	60,080	60,075	5	4	17.58	35	17.62	17.59
AVAV	59,968	58,861	1,107	2	216.53	12	216.64	216.55
GFS	59,893	59,891	2	102	42.65	113	42.69	42.69
TLTW	59,871	59,871	0	4,600	22.61	10,709	22.62	22.61
LPTH	59,830	58,486	1,344	74	11.61	58	11.68	11.64
FWDI	59,654	59,654	0	888	5.05	100	5.07	5.06
ONON	59,641	59,461	180	80	39.13	100	39.18	39.15
ALGM	59,537	59,263	274	6	31.67	61	31.70	31.70
VGSH	59,480	59,480	0	68,965	58.53	92,580	58.54	58.53
CGMU	59,425	59,425	0	1,400	27.50	1,400	27.51	27.50
WRBY	59,418	58,932	486	14	23.90	78	23.96	23.97
MBB	59,269	59,269	0	337	95.05	120	95.06	95.06
CC	59,209	58,986	223	10	19.14	236	19.18	19.14
AIFF	59,188	57,416	1,772	54	2.15	1,441	2.20	2.18
GEVO	59,070	58,970	100	1,600	2.32	1,200	2.33	2.32
GTLS	59,044	59,044	0	50	207.11	100	207.12	207.11
DBO	59,037	59,037	0	420	20.97	276	20.99	20.94
BSV	59,028	57,254	1,774	2,800	78.42	12,069	78.43	78.43
OS	58,905	58,905	0	244	23.75	1,455	23.76	23.75
SFM	58,829	58,829	0	61	84.81	2	84.87	84.86
VMAR	58,825	50,736	8,089	32	2.25	708	2.30	2.29
EUFN	58,731	58,582	149	200	34.34	114	34.35	34.38
IBM	58,718	57,003	1,715	40	251.37	45	251.65	251.52
SPMO	58,642	50,524	8,118	600	116.29	100	116.31	116.30
HLN	58,639	58,182	457	501	10.33	755	10.35	10.35
SVC	58,625	58,625	0	24,576	2.12	1,500	2.13	2.12
APLX	58,529	57,486	1,043	1,140	14.87	1,140	14.93	15.00
PDI	58,477	54,905	3,572	1,144	17.59	700	17.60	17.60
MMM	58,475	57,710	765	8	145.54	8	145.76	145.68
MVO	58,469	57,467	1,002	8	2.33	5	2.42	2.40
SYF	58,445	56,599	1,846	78	65.23	100	65.28	65.26
TOI	58,385	58,271	114	457	3.59	4	3.60	3.59
JHX	58,375	58,375	0	230	20.16	100	20.18	20.18
EC	58,157	58,150	7	243	14.70	125	14.74	14.71
WHR	58,103	58,079	24	7	54.93	295	54.98	54.94
TXG	58,067	58,067	0	102	17.49	100	17.50	17.50
VNO	57,966	57,887	79	9	26.44	18	26.45	26.45
COWZ	57,951	57,648	303	150	62.31	117	62.32	62.32
FTNT	57,859	57,610	249	20	83.85	59	83.88	83.91
SUZ	57,754	57,754	0	200	10.05	730	10.06	10.05
IVLU	57,726	57,041	685	3,500	39.34	4,000	39.35	39.43
AQST	57,632	57,532	100	1,618	3.98	286	3.99	3.98
ONDU	57,619	57,619	0	440	13.19	100	13.65	13.17
MCHI	57,522	54,642	2,880	330	57.34	900	57.35	57.36
DPST	57,513	57,513	0	20	85.54	150	85.68	85.70
UPB	57,460	57,460	0	160	8.70	5	8.71	8.70
VERI	57,451	57,451	0	331	2.77	500	2.78	2.77
BVN	57,412	57,396	16	172	34.12	20	34.25	34.17
WRN	57,385	57,011	374	200	2.54	2,266	2.55	2.55
DAKT	57,373	56,762	611	20	20.01	170	20.14	20.14
SE	57,350	57,010	340	1	84.66	205	84.92	84.71
MDLN	57,251	57,251	0	200	42.32	1	42.43	42.36
IVZ	57,243	56,163	1,080	215	23.50	200	23.55	23.52
MOMO	57,141	54,283	2,858	100	6.22	1,141	6.23	6.24
PTGX	57,030	56,788	242	100	97.50	200	98.14	97.65
TTE	56,969	56,462	507	16	86.90	10	86.93	86.95
MEHA	56,958	38,958	18,000	50	0.15	792	0.16	0.15
FANG	56,923	56,541	382	10	190.35	7	190.75	190.51
BBEU	56,858	56,858	0	500	72.43	500	72.46	72.51
BUI^	56,836	56,836	0	12,400	0.01	50	0.03	0.01
AIOT	56,811	53,426	3,385	300	2.93	612	2.94	2.94
ABR	56,649	56,184	465	400	7.70	218	7.72	7.72
DGRW	56,630	49,359	7,271	180	88.70	975	88.71	88.74
URBN	56,619	56,619	0	4	63.52	69	63.68	63.64
CEG	56,366	56,318	48	11	320.00	40	320.19	320.15
HMC	56,263	55,174	1,089	2	24.96	100	24.97	24.97
FDVV	56,220	53,335	2,885	434	55.88	734	55.90	55.89
GLNG	56,166	56,076	90	1	47.61	25	47.68	47.63
MPT	56,075	56,075	0	1,749	4.81	593	4.82	4.82
CVI	56,072	55,191	881	100	32.46	5,100	32.60	32.45
BGS	56,022	54,780	1,242	9,134	4.87	1,431	4.88	4.88
YANG	55,849	55,513	336	240	28.82	141	28.84	28.79
IVDA	55,716	49,801	5,915	100	0.29	100	0.30	0.29
SHLS	55,622	55,517	105	420	5.95	326	5.96	5.97
GDXY	55,412	55,412	0	150	13.89	900	13.92	13.92
FTEC	55,411	54,628	783	110	215.26	210	215.30	215.42
MAT	55,301	55,301	0	147	15.05	103	15.08	15.08
AIQ	55,205	55,205	0	310	49.07	10	49.08	49.09
RBNE	55,177	54,387	790	53	1.32	16	1.34	1.33
COLD	55,145	54,619	526	118	12.08	508	12.09	12.10
SHLD	55,132	55,127	5	100	76.30	70	76.35	76.44
PSTG	55,087	52,778	2,309	2	64.21	78	64.30	64.23
KOPN	54,943	54,439	504	416	2.07	1,000	2.08	2.08
SNBR	54,758	54,593	165	5,000	3.08	20	3.11	3.12
SLNH	54,740	40,854	13,886	18	0.74	2,400	0.76	0.74
FRSH	54,571	54,136	435	111	8.03	800	8.04	8.03
INDI	54,556	54,124	432	300	2.57	2,331	2.58	2.58
XTIA	54,448	54,328	120	19	2.34	327	2.35	2.34
BLV	54,424	54,158	266	488	68.86	350	68.87	68.91
MDA	54,381	45,748	8,633	100	33.13	200	33.24	33.25
EHAB	54,230	54,230	0	6,593	13.61	1,893	13.62	13.62
MNTS	54,217	51,408	2,809	100	4.09	300	4.27	4.17
VYM	54,143	52,857	1,286	40	147.76	39	147.78	147.75
AVGX	54,088	51,989	2,099	30	36.70	100	36.79	36.75
PYLD	54,061	54,061	0	2,000	26.33	5,908	26.34	26.34
MRVI	54,046	50,692	3,354	219	3.08	1,170	3.09	3.08
VSCO	54,001	53,992	9	65	47.02	118	47.17	47.14
EL	53,977	53,611	366	10	86.33	13	86.54	86.41
UUP	53,922	52,992	930	5,200	27.82	8,100	27.83	27.82
AZTR	53,786	53,786	0	500	0.12	600	0.13	0.12
SGMO	53,647	45,324	8,323	100	0.37	200	0.37	0.37
BNS	53,614	53,482	132	300	69.80	100	69.87	69.81
GBDC	53,604	53,194	410	800	12.53	218	12.54	12.55
HPK	53,435	53,435	0	202	6.74	121	6.76	6.74
SOAR	53,395	46,185	7,210	500	0.29	230	0.29	0.29
EU	53,345	53,345	0	500	1.91	739	1.92	1.92
ACXP	53,276	53,010	266	35	5.04	52	5.08	5.07
BINC	53,188	53,188	0	200	52.09	100	52.10	52.10
OTF	53,102	53,102	0	35	12.41	99	12.42	12.42
JDST	53,067	53,067	0	1,500	39.48	1,500	39.68	39.55
AHG	52,990	51,990	1,000	100	2.18	100	2.48	2.40
LDI	52,854	52,854	0	2,000	1.53	1,700	1.54	1.54
PALI	52,760	50,860	1,900	800	1.97	3,800	1.98	1.97
SYM	52,737	34,668	18,069	30	50.10	57	50.24	50.18
TXN	52,686	52,686	0	13	191.42	51	191.52	191.53
PAVE	52,642	51,561	1,081	610	50.44	400	50.45	50.45
IWMI	52,534	52,534	0	3,454	47.10	1,700	47.12	47.13
MAIN	52,412	50,273	2,139	218	55.38	800	55.44	55.38
AZTA	52,398	49,615	2,783	100	21.58	100	21.62	21.63
ROIV	52,374	52,284	90	100	27.95	22	27.97	27.96
SWKS	52,369	52,272	97	9	53.56	100	53.68	53.64
PRZO	52,355	50,016	2,339	401	1.11	452	1.13	1.12
KIE	52,346	52,346	0	406	55.30	560	55.31	55.29
SPTI	52,308	52,033	275	73,570	28.72	89,051	28.73	28.73
PRME	52,262	52,064	198	502	3.61	300	3.62	3.61
BAI	52,168	52,168	0	400	34.37	400	34.40	34.40
VYMI	52,150	50,965	1,185	610	94.06	400	94.07	94.10
TAL	52,146	51,734	412	300	11.29	1,700	11.32	11.31
HAFN	52,119	51,629	490	300	6.90	1,500	6.91	6.91
CWH	52,113	51,694	419	5,488	5.90	7	5.92	5.91
DEFT	52,073	51,458	615	100	0.68	71	0.68	0.68
SFIX	52,003	51,927	76	128	3.17	172	3.18	3.17
ROKU	51,958	51,948	10	11	96.77	1	96.90	96.79
FNUC	51,956	51,956	0	518	2.29	10	2.33	2.32
OXSQ	51,953	51,922	31	4,046	1.70	614	1.71	1.71
XRAY	51,931	51,887	44	10	11.61	200	11.62	11.62
QSR	51,916	51,016	900	31	74.70	150	74.72	74.72
CVGI	51,896	51,895	1	100	3.44	225	3.48	3.47
BBY	51,787	51,334	453	50	62.81	160	62.84	62.83
OGI	51,767	51,767	0	671	1.38	200	1.39	1.39
EVLV	51,712	51,312	400	177	5.31	209	5.32	5.31
MUFG	51,628	51,588	40	796	16.77	300	16.78	16.77
KNX	51,612	51,612	0	100	52.95	60	53.14	52.98
GRCE	51,602	51,602	0	2,700	4.33	600	4.39	4.37
SLI	51,511	51,466	45	464	3.95	664	3.96	3.96
ASAN	51,276	50,346	930	3	6.78	500	6.79	6.78
PRMB	51,275	50,515	760	10	19.92	22	19.95	19.93
MGM	51,177	51,078	99	89	36.56	124	36.59	36.58
CORN	51,102	50,375	727	168	18.58	100	18.59	18.59
JHG	51,070	50,457	613	30	51.41	138	51.44	51.44
EXFY	51,056	51,056	0	96	0.71	100	0.73	0.72
EVEX	51,053	48,168	2,885	74	2.52	225	2.53	2.52
ILF	51,032	45,934	5,098	600	33.81	600	33.83	33.86
SPUS	50,935	50,923	12	304	49.25	599	49.26	49.28
EWH	50,905	50,905	0	900	22.70	3,283	22.71	22.71
YMAX	50,905	50,523	382	400	8.34	505	8.35	8.35
TMV	50,899	50,599	300	230	37.31	170	37.32	37.30
IE	50,879	50,676	203	42	11.99	100	12.01	12.00
FHN	50,877	50,777	100	316	21.75	339	21.77	21.77
FTI	50,864	50,681	183	100	65.23	60	65.27	65.29
SCM	50,862	50,852	10	1,000	9.50	12	9.63	9.60
JELD	50,806	41,896	8,910	289	1.33	200	1.34	1.33
CALF	50,801	50,801	0	115	44.65	280	44.66	44.65
TU	50,710	50,710	0	3,041	13.34	1,817	13.35	13.35
BF.B	50,654	50,526	128	212	22.87	581	22.90	22.88
FTV	50,634	50,473	161	106	55.00	85	55.03	55.04
CNTN	50,596	50,576	20	285	3.50	900	3.54	3.51
UNIT	50,447	50,446	1	170	7.72	283	7.73	7.72
ASML	50,426	50,018	408	5	1,360.44	90	1,363.42	1,361.00
SNY	50,426	50,174	252	10	43.66	1,000	43.78	43.69
SPBO	50,356	50,294	62	12,900	28.99	12,800	29.00	29.00
TAN	50,290	49,291	999	500	56.61	400	56.72	56.75
RCL	50,166	50,096	70	1	270.00	5	270.26	270.05
SEV	50,005	50,005	0	100	2.92	1,100	3.00	2.93
LNZAW	50,000	50,000	0	15,000	0.01	200	0.01	0.01
RHI	49,999	49,782	217	110	22.57	100	22.61	22.59
LODE	49,952	49,938	14	1,000	2.81	400	2.82	2.81
BEX	49,883	49,803	80	100	24.11	100	24.32	24.20
UNHG	49,878	49,877	1	400	11.40	100	11.41	11.40
UNCY	49,860	49,760	100	101	6.80	200	6.85	6.82
BUD	49,789	48,983	806	38	70.19	100	70.25	70.28
NRIX	49,785	49,785	0	110	14.98	101	15.04	15.04
GLDG	49,783	49,761	22	10,603	1.27	1,300	1.28	1.28
ONB	49,651	49,372	279	325	21.13	31	21.15	21.14
KITT	49,605	49,206	399	34	0.65	1,000	0.66	0.66
ZVRA	49,572	48,324	1,248	27	9.51	6	9.54	9.53
CMPS	49,509	49,509	0	203	5.92	21	5.93	5.92
AXP	49,443	48,726	717	13	295.21	9	295.46	295.27
ANDG	49,416	49,416	0	100	27.99	100	29.03	28.54
AMCR	49,380	48,848	532	230	40.12	400	40.15	40.14
FLNA	49,368	49,368	0	1,279	1.92	350	1.93	1.93
SANA	49,239	49,239	0	400	3.11	600	3.12	3.12
PSNL	49,236	49,151	85	50	6.97	238	6.98	6.98
GPIQ	49,223	49,144	79	137	50.89	1,468	50.90	50.90
ATCH	49,177	27,869	21,308	500	0.20	500	0.20	0.20
EFG	49,157	48,853	304	105	112.72	105	112.73	112.72
TER	49,056	48,968	88	11	300.80	5	301.22	300.98
PUMP	49,038	48,778	260	113	15.03	261	15.18	15.12
ECC	48,947	41,778	7,169	703	3.51	100	3.52	3.52
CSIQ	48,914	48,629	285	122	18.36	10	18.41	18.39
ENB	48,895	46,074	2,821	100	53.49	700	53.50	53.49
UNP	48,854	48,147	707	1	236.66	305	236.92	236.78
ZM	48,755	48,012	743	196	76.75	100	76.80	76.79
HTGC	48,737	44,728	4,009	844	14.52	200	14.54	14.53
AVL	48,725	47,256	1,469	205	34.75	100	34.79	34.80
TXT	48,655	48,466	189	11	89.76	12	89.84	89.81
IHI	48,617	48,292	325	480	55.24	300	55.25	55.29
EHTH	48,511	48,511	0	153	1.50	425	1.51	1.50
AMGN	48,492	48,353	139	26	351.19	9	351.35	351.34
JAGX	48,474	24,639	23,835	25	0.43	500	0.44	0.43
CHRS	48,372	48,372	0	1,475	1.58	700	1.59	1.59
CRSP	48,150	48,150	0	29	48.15	2	48.26	48.21
NAKA	48,120	48,120	0	123	0.25	100	0.25	0.25
REM	48,101	48,101	0	500	21.36	1,300	21.37	21.36
XERS	48,090	47,240	850	685	5.36	1,274	5.38	5.38
SCMB	48,060	48,060	0	300	25.68	831	25.69	25.68
CNM	47,974	47,929	45	60	47.81	100	47.83	47.82
QGEN	47,955	45,102	2,853	10	40.55	100	40.60	40.57
CLM	47,938	47,836	102	400	7.31	700	7.32	7.31
BIZD	47,895	47,478	417	677	12.94	1,500	12.95	12.96
CBUS	47,872	47,804	68	128	2.83	10	2.85	2.84
CIBR	47,847	47,847	0	500	65.30	500	65.60	65.31
RES	47,762	47,762	0	413	7.03	239	7.04	7.04
ACDC	47,759	46,118	1,641	54	6.83	110	6.84	6.84
FSLR	47,745	47,745	0	180	198.00	1	198.84	198.81
FPS	47,591	46,672	919	3	34.71	1	34.94	34.90
CPER	47,568	43,172	4,396	1,370	33.75	100	33.87	33.76
CWEB	47,390	47,320	70	500	29.23	600	29.28	29.26
DECK	47,368	47,154	214	13	105.20	113	105.36	105.27
PRGO	47,198	46,558	640	116	9.84	100	9.85	9.85
CAH	47,125	47,087	38	244	212.15	6	212.41	212.22
INV	47,094	47,094	0	100	3.77	100	3.79	3.78
PGX	47,082	45,274	1,808	1,952	11.15	3,211	11.16	11.16
SMU	47,064	45,172	1,892	100	17.83	100	17.91	17.90
DINO	47,021	44,860	2,161	100	60.06	100	60.18	60.07
MTG	46,980	46,081	899	100	25.87	44	25.91	25.89
LHSW	46,961	46,961	0	100	0.17	100	0.18	0.17
CRMT	46,949	46,949	0	11	11.45	11	11.50	11.48
ELBM	46,862	44,462	2,400	500	0.59	500	0.60	0.59
DFAC	46,756	24,908	21,848	1,760	39.19	2,265	39.20	39.22
PFF	46,731	46,031	700	2,001	30.72	1,021	30.73	30.73
AEP	46,709	46,709	0	8	131.08	20	131.19	131.14
DBA	46,699	41,523	5,176	1,200	26.88	2,035	26.89	26.89
OLN	46,691	46,291	400	88	26.40	40	26.50	26.42
HOG	46,596	44,689	1,907	102	17.32	241	17.35	17.34
OCG	46,585	43,003	3,582	500	0.73	500	0.74	0.75
OEC	46,562	46,560	2	186	5.03	91	5.06	5.05
ABCL	46,558	45,019	1,539	335	3.53	111	3.54	3.54
GUTS	46,555	46,523	32	40	0.43	600	0.44	0.43
ACAD	46,513	46,414	99	100	20.35	201	20.36	20.36
ORGN	46,495	28,928	17,567	2,800	0.11	500	0.11	0.11
APLS	46,374	45,564	810	14	17.50	13	17.55	17.53
MVSTW	46,308	43,848	2,460	1,000	0.03	400	0.04	0.03
WES	46,240	45,990	250	1	40.94	10	40.97	40.96
QDEL	46,227	46,056	171	75	17.25	337	17.31	17.28
LOMA	46,225	46,225	0	1	10.20	100	10.24	10.18
CDXS	46,182	44,745	1,437	100	1.45	300	1.46	1.46
MCD	45,920	45,415	505	11	316.13	50	316.32	316.23
TNGX	45,916	45,915	1	76	18.54	92	18.57	18.56
OBE	45,820	45,820	0	200	8.52	100	8.53	8.53
BKD	45,804	45,804	0	206	14.25	211	14.27	14.28
SARO	45,672	45,581	91	170	27.15	205	27.17	27.16
DD	45,642	45,353	289	56	44.34	18	44.37	44.32
TS	45,575	45,508	67	100	55.46	1	55.49	55.47
CRON	45,547	45,519	28	1,310	2.55	1,719	2.56	2.56
IREX	45,488	36,199	9,289	100	27.53	1,200	27.67	27.68
LAR	45,479	44,982	497	4,100	6.17	200	6.19	6.19
DUOL	45,465	45,353	112	2	100.31	37	100.43	100.41
SIRI	45,427	44,858	569	299	22.51	106	22.52	22.51
REAL	45,413	45,412	1	4	9.36	237	9.37	9.37
TAK	45,369	45,367	2	400	18.06	300	18.07	18.07
INDV	45,345	45,254	91	100	30.60	1	30.69	30.61
CLX	45,288	45,275	13	309	108.31	11	108.53	108.42
VEGI	45,171	45,129	42	450	45.29	200	45.72	45.32
IFRX	45,134	41,204	3,930	100	0.89	500	0.92	0.90
IMSR	45,098	44,718	380	114	6.35	7	6.37	6.38
CGGO	45,081	44,546	535	600	34.69	400	34.71	34.76
SPTM	45,076	29,484	15,592	100	80.50	675	80.51	80.53
KLTR	45,066	35,133	9,933	200	1.16	261	1.18	1.17
VNDA	44,973	44,178	795	285	8.60	12	8.62	8.62
BUG	44,946	44,941	5	400	26.39	200	26.41	26.41
HRZN	44,864	44,864	0	3,788	4.35	500	4.36	4.37
VNOM	44,797	44,595	202	1	47.13	1	47.18	47.16
FLEX	44,720	44,080	640	100	64.19	12	64.32	64.21
EBAY	44,715	44,703	12	200	92.01	5	92.08	92.03
HRL	44,697	43,556	1,141	215	22.86	210	22.89	22.88
DOMO	44,692	44,078	614	127	3.58	130	3.59	3.58
TPG	44,610	44,610	0	200	41.10	16	41.31	41.29
IWX	44,582	44,431	151	90	93.24	90	93.29	93.38
BCE	44,569	43,965	604	1,000	25.76	206	25.77	25.77
TRIN	44,528	43,666	862	10	14.56	4	14.59	14.57
UDMY	44,455	42,951	1,504	1,300	4.64	300	4.65	4.65
BNDX	44,439	44,439	0	703	48.13	1,000	48.14	48.14
CART	44,413	44,352	61	178	37.79	100	37.98	37.90
EXAS	44,369	44,369	0	18	103.79	370	103.80	103.80
SUNS	44,247	44,247	0	1	8.29	243	8.31	8.31
CCI	44,208	43,129	1,079	6	85.26	14	85.38	85.32
XP	44,180	44,080	100	202	18.66	110	18.69	18.68
FINV	44,165	43,652	513	200	5.97	400	5.99	5.98
GTX	44,158	44,158	0	12	17.36	10	17.39	17.38
KULR	44,049	43,371	678	308	2.59	887	2.60	2.60
LXU	43,972	43,754	218	100	14.83	36	14.90	14.85
ATOM	43,840	43,699	141	10	4.42	300	4.44	4.43
CSTM	43,735	43,557	178	270	24.76	77	24.82	24.80
BZAI	43,644	43,643	1	3,700	1.01	500	1.02	1.02
MGRX	43,639	40,492	3,147	18	0.36	100	0.37	0.36
ADM	43,634	43,410	224	210	71.20	12	71.30	71.28
MTA	43,609	43,609	0	110	7.25	110	7.28	7.29
KYTX	43,592	43,591	1	12	8.50	20	8.53	8.51
METC	43,410	43,315	95	26	13.78	100	13.80	13.80
EQH	43,408	43,407	1	7	38.12	102	38.16	38.13
TAP	43,403	43,242	161	11	42.03	100	42.06	42.04
NESR	43,152	43,032	120	7	20.38	6	20.41	20.38
GPCR	43,139	42,749	390	1	51.93	1	52.14	52.12
YSXT	43,118	43,118	0	100	1.39	100	1.47	1.43
SMX	42,945	42,243	702	3	8.63	6	8.70	8.70
DHR	42,894	42,165	729	12	191.63	3	191.98	191.93
D	42,822	42,721	101	38	62.39	120	62.42	62.41
FLG	42,793	42,793	0	607	12.38	1,205	12.39	12.40
LUNL	42,757	42,757	0	880	12.51	880	12.59	12.60
PLSE	42,690	42,690	0	8	22.48	100	22.58	22.59
SPTS	42,675	37,892	4,783	135,200	29.16	140,628	29.17	29.16
PAA	42,655	36,920	5,735	501	21.59	300	21.60	21.59
DTCR	42,649	42,249	400	101	25.10	1,100	25.12	25.11
TPVG	42,617	36,674	5,943	480	5.18	200	5.19	5.18
RGC	42,501	42,500	1	100	25.91	108	26.61	26.51
SAP	42,490	42,055	435	1	184.75	21	185.14	184.93
SPYD	42,458	41,858	600	300	45.62	772	45.63	45.63
KMX	42,444	41,386	1,058	156	41.77	10	41.91	41.92
PULS	42,443	23,443	19,000	15,881	49.63	14,165	49.64	49.63
AMRZ	42,380	41,985	395	5	55.30	2	55.40	55.34
CX	42,364	38,114	4,250	200	10.28	200	10.29	10.32
WULX	42,362	40,581	1,781	100	22.24	100	23.28	22.75
FLGT	42,359	42,359	0	10	15.09	100	15.18	15.17
ARDX	42,278	42,278	0	210	5.57	1,000	5.58	5.58
PFIX	42,267	42,066	201	500	45.86	19	46.26	45.89
ARKX	42,201	42,201	0	3	31.37	1,800	31.39	31.40
KD	42,157	42,157	0	340	12.51	186	12.53	12.51
MORT	42,153	42,153	0	6,150	10.19	3,048	10.20	10.20
RARE	42,143	39,412	2,731	15	20.62	144	20.64	20.64
HQY	42,136	41,939	197	1	79.34	100	79.76	79.62
SNDU	42,120	41,736	384	1,400	32.48	700	32.69	32.55
TECH	42,116	41,907	209	111	50.87	5	50.93	50.93
FNDE	42,098	42,098	0	440	37.93	740	37.94	37.94
BOXX	42,095	42,095	0	4,840	116.00	2,202	116.01	116.00
GPN	42,075	41,975	100	10	69.99	100	70.10	70.09
VIR	41,968	41,254	714	105	9.14	2	9.16	9.16
SMCY	41,967	41,866	101	13	7.46	900	7.47	7.46
FND	41,957	41,796	161	1	54.12	100	54.18	54.15
ZS	41,873	41,873	0	12	156.30	40	156.54	156.37
GRAL	41,734	41,689	45	1	49.62	11	49.89	49.72
VUG	41,723	37,395	4,328	45	451.05	95	451.10	451.05
ASTL	41,708	41,608	100	3,000	3.65	500	3.66	3.65
SKE	41,662	41,643	19	102	28.55	102	28.60	28.59
MS-A	41,454	40,954	500	200	19.31	100	19.71	19.40
FBGL	41,276	41,084	192	100	0.64	100	0.73	0.70
TYGO	41,169	40,169	1,000	200	4.40	47	4.45	4.42
JNUG	41,062	41,062	0	100	194.50	1,000	194.94	194.98
TNYA	41,038	40,484	554	100	0.82	3,100	0.84	0.82
AFRU	41,013	41,013	0	4,480	4.61	100	4.65	4.61
NBP	40,923	39,521	1,402	104	2.78	200	2.80	2.79
CTVA	40,872	40,599	273	21	79.71	16	79.80	79.77
FENY	40,870	40,868	2	1,130	32.59	5,724	32.60	32.60
STNG	40,834	39,505	1,329	100	67.87	200	67.99	67.93
W	40,826	40,680	146	428	77.08	10	77.27	77.13
BMRN	40,821	40,743	78	4	55.31	70	55.43	55.38
UPWK	40,775	40,775	0	40	12.17	200	12.18	12.18
RZLT	40,774	40,214	560	401	2.37	111	2.38	2.38
REET	40,769	40,755	14	900	25.93	800	25.94	25.94
HUM	40,755	40,748	7	5	170.75	46	171.00	170.88
VOD	40,710	40,510	200	300	14.41	200	14.42	14.43
NMR	40,696	40,695	1	800	7.60	2,900	7.61	7.61
TRVI	40,618	40,365	253	100	10.98	34	11.01	10.99
CXW	40,597	40,332	265	6	20.13	200	20.17	20.15
MOD	40,503	40,497	6	11	198.20	70	198.55	198.60
VTIX	40,456	40,456	0	54	8.18	500	8.45	8.37
BDMD	40,405	40,346	59	272	1.93	200	1.99	1.95
RPRX	40,405	40,319	86	100	45.91	149	45.96	45.94
CTAS	40,387	40,187	200	8	186.40	8	186.72	186.66
NOG	40,365	39,425	940	100	27.80	101	27.82	27.80
BSOL	40,346	40,223	123	550	12.02	100	12.03	12.04
KODK	40,337	39,963	374	223	7.94	710	8.02	7.95
DBRG	40,294	39,594	700	1,332	15.35	1,934	15.36	15.36
RC	40,263	39,940	323	346	1.59	900	1.60	1.59
NVDU	40,222	40,210	12	1,000	105.75	100	105.92	105.79
TMO	40,221	39,635	586	8	463.00	45	463.75	463.43
REPL	40,203	40,203	0	90	6.82	9	6.87	6.84
FCHL	40,172	33,822	6,350	100	0.18	100	0.19	0.19
SMFG	40,089	39,823	266	232	19.45	900	19.46	19.48
IWF	39,994	39,994	0	10	437.95	10	438.01	437.98
HTFL	39,989	39,889	100	300	24.99	100	25.07	25.00
PMVP	39,883	39,883	0	17,677	1.50	1,100	1.51	1.50
ZROZ	39,879	39,879	0	1,220	64.29	1,000	64.31	64.31
RDY	39,844	39,842	2	1,000	13.92	230	13.93	13.93
GGN	39,838	39,337	501	6,232	5.14	301	5.15	5.15
RYAN	39,814	39,797	17	200	34.85	12	34.96	34.86
RCAX	39,794	39,794	0	3	27.46	100	28.02	27.73
IYE	39,757	39,704	53	318	61.66	308	61.67	61.66
EEMV	39,694	39,694	0	25	64.90	400	64.92	64.98
XPER	39,660	39,312	348	44	5.88	10	5.90	5.88
VOXR	39,648	39,648	0	200	5.39	1	5.41	5.40
QURE	39,611	39,611	0	100	14.79	14	14.85	14.84
IMRX	39,560	34,773	4,787	100	4.78	158	4.79	4.79
IWN	39,523	39,423	100	470	186.08	370	186.14	186.11
IRDM	39,421	38,679	742	261	25.89	122	25.94	25.92
FDL	39,415	38,897	518	460	49.71	202	49.72	49.72
SVRA	39,386	35,687	3,699	100	5.03	942	5.04	5.04
LAUR	39,360	39,320	40	400	33.41	5	33.49	33.47
KBWB	39,337	38,659	678	18	76.65	377	76.67	76.66
RUM	39,306	39,306	0	84	5.29	501	5.30	5.30
NMRK	39,301	39,301	0	10	14.58	10	14.60	14.60
MPC	39,262	37,030	2,232	8	237.26	44	237.63	237.49
SOLT	39,184	38,885	299	2	54.56	100	54.76	54.66
CGGE	39,142	39,142	0	1,000	31.04	1,200	31.05	31.05
CBZ	39,125	39,057	68	110	26.51	5	26.58	26.52
FIVE	39,095	38,707	388	100	212.09	100	212.44	212.26
DHC	39,080	39,080	0	300	7.11	133	7.12	7.12
OCSL	39,052	39,052	0	405	11.33	100	11.34	11.34
TTI	39,017	38,808	209	100	7.77	600	7.78	7.79
BJ	39,003	38,869	134	6	94.40	100	94.56	94.41
NTNX	38,996	38,852	144	200	41.49	160	41.53	41.52
ALB	38,919	38,797	122	110	165.76	265	166.40	166.12
CRDF	38,874	38,874	0	315	1.80	200	1.81	1.80
SCHY	38,868	38,868	0	2	31.46	600	31.47	31.48
EWL	38,846	38,846	0	110	58.06	110	58.07	58.09
TRU	38,799	38,799	0	74	73.39	3	73.71	73.70
TSLS	38,798	38,768	30	300	57.41	600	57.44	57.38
VRNS	38,796	38,796	0	100	24.56	100	24.58	24.60
BPRE	38,729	38,548	181	5,100	17.92	200	18.02	18.00
KW	38,625	38,625	0	836	10.88	1,024	10.89	10.88
EW	38,555	37,665	890	11	83.12	32	83.19	83.17
MBOT	38,535	38,361	174	388	2.64	515	2.65	2.64
RFIL	38,517	38,437	80	100	11.82	300	11.97	11.90
MQ	38,511	38,511	0	1,558	3.96	300	3.97	3.96
FSCO	38,504	38,404	100	900	4.98	200	4.99	4.99
AEHR	38,455	38,455	0	16	36.20	4	36.31	36.22
LCTX	38,439	38,439	0	5,470	1.51	2,489	1.52	1.52
BBBY	38,435	38,435	0	1,000	4.85	110	4.86	4.86
RCS	38,405	34,753	3,652	400	5.58	2,389	5.75	5.59
BAM	38,396	38,082	314	250	44.05	700	44.07	44.05
LFMD	38,390	38,190	200	42	4.12	240	4.13	4.12
COF	38,378	36,839	1,539	1	181.04	6	181.24	181.09
AAXJ	38,348	38,270	78	100	99.28	40	99.31	99.54
FRPT	38,275	38,255	20	25	65.39	100	65.49	65.47
ZG	38,216	38,216	0	43	45.44	53	45.61	45.57
COR	38,136	37,965	171	40	325.56	1	326.09	325.60
JBS	38,115	38,115	0	100	14.91	213	14.92	14.93
RETL	38,046	38,044	2	510	7.05	200	7.06	7.06
CLS	38,022	37,437	585	1	275.20	120	275.75	275.96
INTW	37,967	37,967	0	100	55.53	400	55.81	55.82
OKTA	37,935	37,834	101	5	78.84	100	78.95	78.90
HTBK	37,929	37,929	0	800	12.02	1,000	12.03	12.04
MEOH	37,917	37,917	0	3	52.98	46	53.14	53.02
JCI	37,893	37,589	304	11	133.87	5	134.11	134.04
SBRA	37,874	37,874	0	3	20.64	416	20.66	20.65
GLAD	37,807	37,807	0	100	18.04	400	18.05	18.04
ADP	37,752	37,682	70	80	208.41	5	208.59	208.49
ALMS	37,734	37,734	0	1	25.74	160	25.79	25.80
CFFN	37,671	37,671	0	100	6.95	211	6.96	6.96
FALN	37,641	37,641	0	200	26.73	200	26.74	26.73
MLYS	37,632	34,365	3,267	17	24.00	2	24.08	24.03
NNDM	37,602	37,497	105	3,148	1.61	1,239	1.62	1.62
AQN	37,550	37,535	15	489	6.43	1,900	6.44	6.43
CYTK	37,514	37,514	0	1	62.08	116	62.23	62.13
GS	37,482	35,917	1,565	46	805.00	9	805.66	805.45
AZN	37,460	37,319	141	100	188.84	6	188.99	188.90
AGCC	37,458	37,458	0	500	14.70	100	15.57	15.08
UDR	37,457	35,316	2,141	111	35.45	162	35.48	35.47
VKI	37,397	35,297	2,100	800	9.27	400	9.34	9.30
MTDR	37,376	36,967	409	106	58.03	1	58.07	58.05
AGEN	37,207	37,197	10	200	3.73	200	3.74	3.74
NIU	37,198	37,198	0	400	2.89	900	2.90	2.90
ESTC	37,184	35,604	1,580	6	55.53	100	55.77	55.62
BUFR	37,157	37,157	0	1,400	34.00	2,900	34.01	34.02
OMER	37,094	37,084	10	10	10.82	123	10.85	10.84
FLJP	37,092	36,866	226	100	36.14	500	36.15	36.16
MDY	37,067	35,014	2,053	310	616.89	450	617.04	617.01
LLYX	37,046	37,014	32	1,520	17.25	500	17.30	17.34
PNNT	37,036	37,036	0	760	4.91	200	4.92	4.91
CAPR	37,033	36,933	100	4	30.52	100	30.55	30.59
FNKO	37,017	36,917	100	100	3.54	100	3.55	3.57
TOVX	36,980	36,465	515	20	0.18	500	0.18	0.18
RELY	36,964	36,864	100	99	15.77	500	15.78	15.77
WRB	36,963	36,918	45	7	66.90	100	66.95	66.93
TTEC	36,957	36,458	499	1,000	3.06	100	3.07	3.07
GRML	36,927	32,489	4,438	6	0.36	100	0.37	0.36
BHC	36,911	36,911	0	2,700	5.09	200	5.10	5.09
WMG	36,873	36,873	0	100	24.94	300	25.04	24.95
ANGHW	36,851	36,851	0	16,256	0.01	200	0.01	0.01
SMST	36,829	36,829	0	100	52.22	200	52.74	52.42
EQPT	36,794	36,794	0	16	24.87	227	24.95	24.87
FOUR	36,734	36,512	222	12	44.07	67	44.24	44.20
HURA	36,725	36,055	670	1,200	1.93	1,300	1.94	1.91
UBS	36,585	35,920	665	200	37.52	300	37.55	37.56
TDTH	36,567	27,367	9,200	100	0.20	100	0.21	0.21
IDV	36,502	36,502	0	100	41.92	600	41.93	41.93
XXI	36,475	36,279	196	200	7.06	338	7.07	7.07
CRBU	36,454	35,946	508	1,790	1.91	200	1.92	1.92
ISSC	36,388	36,292	96	100	29.42	100	29.63	29.47
CP	36,341	36,331	10	150	80.12	10	80.15	80.13
DASH	36,325	36,325	0	10	165.60	7	165.90	165.83
TRIP	36,317	36,317	0	605	9.35	22	9.37	9.37
ELME	36,302	36,302	0	1,800	2.07	1,200	2.08	2.07
FTCS	36,297	36,297	0	130	93.25	230	93.26	93.26
KRP	36,254	33,145	3,109	2	14.41	103	14.44	14.41
NSA	36,231	34,567	1,664	10	38.89	45	38.95	38.92
BDN	36,174	31,876	4,298	2,564	2.91	3,605	2.92	2.91
INTU	36,136	36,056	80	80	448.95	2	449.31	449.00
ASTI	36,036	35,852	184	41	4.81	2	4.88	4.79
FCEL	35,955	35,955	0	21	6.75	10	6.76	6.75
IMVT	35,942	32,794	3,148	19	23.56	150	23.60	23.59
EMPD	35,938	35,938	0	300	4.65	33	4.66	4.66
VLUE	35,901	33,481	2,420	100	146.03	100	146.05	146.18
PD	35,899	30,548	5,351	1,400	6.96	22	6.97	6.97
URNM	35,873	35,058	815	1	62.51	3	62.81	62.74
SRPT	35,813	35,713	100	100	17.15	6	17.27	17.19
SUPX	35,799	35,398	401	52	8.14	12	8.28	8.26
IKT	35,796	35,796	0	550	1.85	286	1.86	1.85
BLDR	35,779	35,779	0	5	87.29	78	87.35	87.34
TWAV	35,743	35,493	250	5	1.31	72	1.36	1.35
DAR	35,702	35,390	312	5	57.20	5	57.38	57.23
DIVO	35,662	34,598	1,064	300	44.91	300	44.92	44.92
MT	35,617	34,745	872	100	51.72	100	51.80	51.85
RIME	35,613	31,476	4,137	200	1.44	347	1.49	1.47
PLYX	35,606	35,604	2	400	5.52	30	5.55	5.53
BRKR	35,594	35,568	26	100	34.28	10	34.34	34.34
FBLG	35,582	35,481	101	1,072	0.25	500	0.26	0.25
INVH	35,571	35,062	509	209	25.10	129	25.12	25.10
SLVP	35,469	25,519	9,950	25	34.55	542	34.62	34.67
NUVB	35,449	35,321	128	2,234	4.28	300	4.29	4.29
MGNI	35,433	35,333	100	60	12.60	206	12.61	12.61
MIRA	35,410	35,410	0	5,001	1.10	200	1.13	1.10
PLU	35,398	35,398	0	800	22.05	800	22.46	22.42
BLNE	35,367	34,991	376	400	2.56	100	2.58	2.58
STSSW	35,351	35,351	0	3,876	0.03	200	0.05	0.04
WELL	35,308	34,719	589	105	211.87	10	212.09	212.07
ALC	35,290	33,314	1,976	200	75.83	105	76.05	76.01
FLUT	35,224	35,011	213	8	107.65	12	107.80	107.74
LEN	35,208	34,506	702	250	94.47	1	94.52	94.50
CYCU	35,155	34,014	1,141	31	1.24	705	1.27	1.25
PNC	35,139	35,068	71	45	202.00	4	202.28	202.12
CGCB	35,110	35,110	0	1,389	26.40	1,800	26.41	26.41
SLDE	35,100	35,099	1	125	17.78	49	17.81	17.80
DUHP	35,089	33,636	1,453	530	37.23	2,202	37.24	37.27
ESGE	35,085	35,085	0	20	46.33	110	46.34	46.34
STAK	35,080	33,480	1,600	100	0.96	300	0.98	0.96
CRBG	35,032	35,032	0	99	23.89	17	23.92	23.94
FTS	34,986	33,847	1,139	250	57.63	101	57.65	57.64
CLSX	34,977	34,977	0	100	11.90	1,060	11.96	11.80
EWBC	34,881	34,549	332	5	103.98	1	104.11	103.99
ARLO	34,877	34,501	376	3	14.28	315	14.32	14.30
SPT	34,875	34,725	150	200	5.62	200	5.64	5.63
EIKN	34,831	34,831	0	153	12.11	30	12.28	12.14
XYLD	34,823	33,334	1,489	2,800	39.85	8,884	39.86	39.88
ISRG	34,815	34,773	42	2	478.53	2	479.02	479.00
PEGA	34,808	34,808	0	74	43.14	2	43.30	43.24
COST	34,755	34,672	83	90	984.00	1	984.63	984.52
BK	34,741	34,557	184	20	114.73	100	114.81	114.78
IONS	34,704	34,704	0	100	71.25	10	71.35	71.30
XWIN	34,660	34,351	309	400	6.21	800	6.22	6.22
DXCM	34,654	34,654	0	100	67.58	12	67.64	67.62
HE	34,640	34,435	205	177	14.37	180	14.38	14.37
TLH	34,605	34,371	234	224	101.11	410	101.12	101.12
DXYZ	34,582	34,542	40	1	25.99	5	26.09	26.05
CAT	34,546	34,160	386	11	697.07	3	697.78	697.50
SMMT	34,544	34,544	0	705	15.59	4	15.61	15.60
SOLZ	34,543	34,543	0	200	9.11	650	9.12	9.13
XOMO	34,536	34,536	0	500	13.32	700	13.35	13.35
WT	34,516	34,416	100	100	14.27	100	14.28	14.29
SLQD	34,495	34,495	0	4,200	50.42	4,400	50.43	50.42
CRF	34,462	34,462	0	1,173	7.06	400	7.07	7.06
ETN	34,450	33,860	590	4	361.58	40	362.04	362.00
EXEL	34,449	34,449	0	36	41.59	265	41.62	41.61
UMC	34,424	33,903	521	400	9.31	100	9.32	9.32
SCCO	34,420	34,095	325	4	167.00	2	167.32	167.12
ATLX	34,415	34,141	274	1,000	4.56	11	4.60	4.57
SPRY	34,359	32,755	1,604	2	8.52	48	8.54	8.53
GSOL	34,344	34,344	0	5,500	6.67	6,600	6.68	6.69
ZENV	34,311	34,311	0	500	0.49	500	0.52	0.51
IWO	34,252	33,540	712	240	316.37	260	316.47	316.42
EIX	34,192	33,969	223	14	72.31	100	72.35	72.38
AGL	34,126	25,226	8,900	700	0.58	100	0.59	0.59
SOLS	34,078	33,570	508	6	74.61	6	74.88	74.71
TSLY	34,061	33,412	649	2,610	31.84	7,827	31.85	31.85
BIL	34,045	3,193	30,852	164,562	91.53	323,449	91.54	91.53
LNC	34,037	33,803	234	213	34.08	13	34.12	34.09
VFC	34,035	33,935	100	110	16.38	127	16.40	16.39
VECO	34,019	32,934	1,085	410	31.17	16	31.25	31.21
PAYO	33,991	33,991	0	200	4.60	310	4.61	4.61
IMPP	33,990	33,990	0	5	4.60	100	4.61	4.60
LAB	33,967	33,967	0	1,744	0.95	99	0.95	0.95
SJM	33,965	33,965	0	7	101.47	39	101.70	101.69
LEU	33,913	31,639	2,274	1	210.31	10	210.89	210.72
FE	33,862	33,771	91	313	50.82	210	50.85	50.83
NOBL	33,862	30,219	3,643	230	106.38	150	106.41	106.39
SBLK	33,858	33,745	113	202	22.69	110	22.73	22.71
PRU	33,789	32,800	989	215	93.45	6	93.51	93.51
ETHB	33,788	31,188	2,600	1	28.20	1,100	28.23	28.15
ORA	33,745	33,736	9	32	106.82	2	107.05	106.99
YDDL	33,702	33,702	0	1	7.73	252	8.16	8.21
DBX	33,699	32,734	965	215	25.24	18	25.27	25.23
HRTX	33,616	32,925	691	1,800	0.82	200	0.83	0.83
AVUV	33,601	31,057	2,544	20	106.69	120	106.75	106.75
LU	33,558	33,358	200	949	2.25	1,000	2.26	2.25
MNDR	33,547	28,349	5,198	100	0.97	500	1.01	1.00
ACGL	33,456	33,456	0	22	93.15	99	93.24	93.21
FAZ	33,451	33,451	0	60	52.95	60	53.03	52.81
CRH	33,438	33,298	140	100	102.35	10	102.47	102.46
VIPS	33,430	33,430	0	10	15.52	10	15.55	15.55
ZIP	33,425	33,374	51	300	2.59	799	2.60	2.60
BIOX	33,417	33,381	36	3,500	0.37	100	0.38	0.37
JFR	33,412	33,412	0	800	7.34	600	7.35	7.34
COO	33,292	33,292	0	22	71.32	110	71.38	71.35
JCPB	33,279	33,279	0	400	47.13	2,800	47.16	47.15
VIV	33,271	32,670	601	126	15.55	90	15.57	15.58
UGI	33,265	32,578	687	10	36.64	100	36.68	36.67
AMT	33,248	31,978	1,270	58	181.68	4	181.89	181.94
BWLP	33,230	33,230	0	1,330	15.15	897	15.34	15.20
SHMD	33,218	33,218	0	4,114	6.73	1	6.80	6.73
CHD	33,209	33,209	0	4	95.69	70	95.72	95.72
WTRG	33,178	32,966	212	624	40.78	506	40.81	40.78
URNJ	33,149	33,149	0	100	29.25	100	29.35	29.31
TTEK	33,144	33,123	21	109	31.14	14	31.16	31.15
BCI	33,138	32,424	714	300	24.19	1,100	24.21	24.17
BIPC	33,119	33,119	0	150	41.11	8	41.17	41.13
EDV	33,037	31,414	1,623	400	65.26	240	65.27	65.28
BLSH	33,032	32,906	126	100	38.80	1,000	38.90	38.95
ARHS	33,024	33,022	2	56	7.15	363	7.16	7.16
VENU	33,011	33,011	0	26	3.50	89	3.52	3.52
GSG	32,971	32,380	591	1,400	31.72	400	31.73	31.68
SYY	32,938	32,712	226	110	83.45	100	83.50	83.49
XOVR	32,929	32,929	0	51	17.39	900	17.40	17.40
BEAM	32,888	32,888	0	1	25.39	2	25.50	25.41
CUBE	32,814	32,537	277	206	38.58	3	38.63	38.60
LULG	32,776	32,776	0	1,000	14.49	200	14.60	14.68
BLCR	32,775	30,278	2,497	300	42.28	1,300	42.35	42.36
RERE	32,753	30,882	1,871	200	5.38	1,000	5.44	5.40
AUTL	32,727	31,805	922	700	1.46	1,601	1.47	1.47
EPP	32,710	32,710	0	110	53.34	110	53.35	53.34
AISP	32,671	32,652	19	108	2.37	100	2.38	2.38
SCHO	32,671	32,671	0	92,534	24.27	108,264	24.28	24.28
SNEX	32,609	32,555	54	100	105.07	100	105.31	105.26
KRMN	32,605	31,832	773	12	102.31	23	103.04	102.45
DFIC	32,580	31,314	1,266	600	35.48	800	35.49	35.52
ORI	32,579	32,579	0	39	39.54	100	39.57	39.55
MOB	32,575	32,575	0	1	6.41	100	6.60	6.47
SSNC	32,573	32,573	0	1	71.75	1	71.81	71.80
WLTH	32,567	32,567	0	122	8.13	57	8.17	8.15
AS	32,557	32,557	0	80	33.51	11	33.57	33.52
STKL	32,536	32,536	0	4,219	6.47	3,643	6.48	6.47
LX	32,532	32,532	0	1,000	2.61	336	2.62	2.63
HSLV	32,522	32,522	0	100	5.44	9	5.59	5.48
PSHG	32,521	32,521	0	2,000	1.99	2,724	2.03	2.00
NVS	32,517	32,018	499	361	150.00	239	150.11	150.08
TERN	32,491	31,994	497	100	47.34	5	47.66	47.56
PAYX	32,483	32,483	0	101	91.04	57	91.15	91.09
HWC	32,480	32,480	0	122	60.96	20	61.09	61.03
VFS	32,360	32,360	0	1,112	2.83	100	2.84	2.84
SLF	32,334	32,203	131	700	63.50	23	63.52	63.57
DRVN	32,323	32,123	200	204	10.63	1	10.65	10.64
TOPT	32,312	32,309	3	1,600	29.23	4,300	29.24	29.25
RELL	32,306	32,306	0	100	10.73	33	10.85	10.83
CVBF	32,269	32,269	0	132	18.60	305	18.61	18.61
ACHC	32,222	32,137	85	2	23.54	100	23.58	23.59
BBIO	32,206	32,206	0	15	70.00	5	70.19	70.14
RH	32,196	32,119	77	6	136.00	37	136.77	136.40
PTLO	32,179	31,827	352	500	5.55	405	5.57	5.56
OCUL	32,172	32,172	0	200	8.51	300	8.52	8.52
DNUT	32,170	29,887	2,283	200	3.62	310	3.63	3.63
STZ	32,131	32,032	99	13	153.43	50	153.56	153.66
LIN	32,115	32,115	0	1	491.10	27	491.38	491.25
SRE	32,102	31,451	651	1	95.22	2	95.26	95.23
MASK	32,086	26,424	5,662	300	2.08	170	2.21	2.17
IQLT	32,060	31,901	159	100	46.01	810	46.02	46.02
CTM	32,035	28,542	3,493	100	0.78	200	0.79	0.79
FOXA	32,017	31,982	35	21	58.02	200	58.13	58.04
BCAB	31,945	26,245	5,700	100	0.16	600	0.17	0.17
GOF	31,907	28,488	3,419	200	11.07	413	11.08	11.08
VPU	31,899	30,898	1,001	100	202.04	100	202.09	202.08
ARAY	31,893	31,393	500	100	0.40	500	0.41	0.41
HRB	31,863	31,831	32	13	30.65	16	30.73	30.66
WOLF	31,821	31,821	0	2	16.98	7	17.13	17.04
EWQ	31,799	31,797	2	254	43.25	454	43.26	43.34
EQ	31,698	31,698	0	160	2.07	200	2.09	2.09
MENS	31,694	31,662	32	100	1.78	53	1.80	1.80
KSTR	31,619	31,510	109	38	18.92	400	19.04	19.00
MMYT	31,616	31,216	400	100	42.80	110	42.95	42.90
WAY	31,589	21,756	9,833	10	24.62	3	24.64	24.63
AMOD	31,583	29,858	1,725	100	0.39	400	0.40	0.40
EARN	31,579	31,176	403	1,300	4.36	1,900	4.37	4.35
HOOG	31,462	31,462	0	900	20.71	900	20.82	20.90
MOAT	31,418	31,318	100	15	98.59	115	98.60	98.59
RNG	31,414	31,208	206	100	37.18	30	37.20	37.17
MFC	31,401	31,300	101	400	34.41	1,002	34.43	34.42
ZBH	31,401	31,370	31	6	89.33	17	89.40	89.39
RDVY	31,371	25,406	5,965	130	68.96	270	68.97	69.06
MOH	31,365	31,364	1	10	147.69	1	147.92	147.74
SPHD	31,323	31,298	25	724	49.50	320	49.51	49.55
IEP	31,301	31,301	0	200	7.73	328	7.74	7.74
CNI	31,290	29,903	1,387	17	100.71	100	100.76	100.70
ULTY	31,239	31,138	101	12	32.01	100	32.03	32.09
DFAX	31,227	31,062	165	600	34.12	400	34.13	34.16
RTO	31,218	30,865	353	142	31.95	171	31.97	31.98
TTWO	31,214	31,214	0	4	204.23	10	204.45	204.38
CGNX	31,207	31,207	0	6	49.82	5	49.86	49.86
EOSU	31,205	31,205	0	7,401	1.11	25,000	1.13	1.12
CSAN	31,195	31,098	97	845	4.00	600	4.01	4.00
LTM	31,171	31,171	0	5	48.85	2	48.91	48.90
KRC	31,148	30,748	400	100	29.43	110	29.46	29.44
KNF	31,141	31,141	0	10	83.04	100	83.31	83.31
CNX	31,123	31,063	60	478	41.35	61	41.57	41.56
VERX	31,098	31,098	0	100	13.03	1,410	13.07	13.02
PGR	31,089	29,764	1,325	2	202.46	2	202.57	202.52
FIGS	31,076	31,076	0	5	14.33	102	14.37	14.37
MULL	31,027	30,998	29	2	208.00	1	209.44	209.00
TNDM	31,004	31,004	0	1	23.72	12	23.93	23.87
BSM	30,993	30,993	0	2,508	15.26	200	15.29	15.27
OI	30,940	30,381	559	110	10.50	206	10.54	10.55
ELPW	30,937	30,865	72	3,555	2.90	20	3.00	2.91
BAK	30,932	30,931	1	300	4.67	300	4.69	4.69
SLG	30,909	30,227	682	100	38.47	8	38.52	38.49
SVAC	30,908	30,820	88	2,100	10.18	1,000	10.27	10.21
LONA	30,903	29,274	1,629	100	9.82	200	10.39	10.09
DJTU	30,886	30,886	0	2,400	1.67	4,600	1.68	1.67
BIRK	30,865	30,765	100	166	36.97	1	37.03	37.01
INMD	30,855	30,735	120	23	13.43	310	13.44	13.43
BKV	30,841	30,841	0	101	28.81	1	28.85	28.82
BOTZ	30,828	30,768	60	141	34.96	155	34.98	34.97
BWIN	30,795	30,795	0	20	20.97	100	21.01	21.00
ARWR	30,785	30,785	0	2	56.28	100	56.44	56.40
LVS	30,712	30,499	213	10	54.20	1	54.23	54.23
LSCC	30,678	30,678	0	200	94.09	7	94.23	94.23
OMAH	30,655	30,650	5	450	18.05	1,700	18.06	18.06
BANC	30,626	30,408	218	100	16.76	336	16.77	16.77
CMBT	30,612	30,431	181	200	12.74	203	12.77	12.77
SRLN	30,609	29,231	1,378	500	40.10	510	40.11	40.10
KALV	30,544	29,427	1,117	17	15.73	70	15.76	15.76
EVH	30,530	28,250	2,280	142	2.68	436	2.69	2.68
BRZE	30,506	30,506	0	100	19.05	42	19.09	19.07
NVTX	30,505	29,708	797	100	23.75	100	24.60	24.10
DFIV	30,481	29,865	616	100	52.32	700	52.33	52.36
NCNO	30,430	30,430	0	287	15.23	200	15.28	15.26
CG	30,409	30,409	0	70	47.68	1	47.72	47.70
INN	30,399	30,399	0	441	4.29	347	4.30	4.30
LIFE	30,397	30,387	10	103	10.80	100	11.03	10.85
NWG	30,397	30,181	216	700	15.33	617	15.35	15.37
RPD	30,346	30,346	0	48	6.19	154	6.21	6.20
RYAAY	30,333	30,154	179	250	60.25	250	60.39	60.37
REKR	30,327	28,830	1,497	40	0.90	500	0.91	0.91
FBL	30,324	30,119	205	140	27.16	40	27.18	27.18
FLR	30,317	29,796	521	111	45.50	97	45.61	45.66
IRD	30,289	24,418	5,871	10	4.65	100	4.67	4.64
ARQ	30,265	29,457	808	100	1.92	333	1.93	1.94
RLAY	30,247	30,247	0	141	10.12	74	10.13	10.13
MD	30,244	30,244	0	15	19.67	81	19.70	19.70
MFA	30,239	29,760	479	577	9.96	300	9.97	9.96
AMH	30,232	30,166	66	110	28.32	224	28.36	28.33
VSAT	30,187	28,292	1,895	71	48.63	105	48.74	48.74
ARE	30,152	30,147	5	24	48.42	10	48.51	48.48
DORM	30,146	30,146	0	402	100.16	227	100.36	100.21
PLBY	30,110	30,010	100	100	1.70	458	1.71	1.71
OC	30,108	30,102	6	47	107.81	100	107.83	107.83
CM	30,091	29,896	195	100	96.47	160	96.51	96.49
NUV	30,082	30,082	0	3,607	9.19	400	9.20	9.20
DFAE	30,049	30,049	0	800	34.43	200	34.45	34.53
VOR	30,046	29,574	472	5	13.04	3	13.09	13.09
WFRD	30,023	29,632	391	2	84.90	1	85.05	84.99
OLMA	29,981	29,981	0	48	14.51	120	14.55	14.55
TLS	29,971	29,787	184	100	4.04	101	4.05	4.04
MICC	29,947	29,947	0	200	15.44	204	15.46	15.46
HLX	29,945	29,921	24	200	9.44	100	9.45	9.45
CROX	29,932	29,768	164	150	77.52	4	77.60	77.56
IBIO	29,913	29,913	0	109	2.26	169	2.29	2.28
DAN	29,906	29,906	0	10	32.56	83	32.66	32.62
AAP	29,904	29,728	176	6	49.66	100	49.78	49.76
SKYQ	29,903	29,403	500	1	3.78	375	3.95	3.85
HELP	29,902	29,902	0	1,000	4.75	18	4.81	4.76
DOCS	29,867	29,658	209	215	24.79	185	24.82	24.80
WTV	29,861	29,738	123	450	94.61	400	94.68	94.70
TRI	29,847	29,647	200	1	93.95	150	94.05	94.03
GNW	29,835	29,754	81	300	7.99	218	8.00	8.00
OR	29,824	28,836	988	100	36.96	2	37.01	36.98
NKTX	29,817	29,817	0	224	2.22	505	2.23	2.23
LFCR	29,799	29,699	100	14	4.16	7	4.19	4.19
AVDE	29,755	29,159	596	200	84.52	100	84.54	84.53
NRXS	29,698	29,496	202	1,100	6.65	100	7.02	6.77
DXC	29,684	29,458	226	100	11.76	210	11.80	11.78
PALL	29,630	29,431	199	100	136.01	100	136.46	136.12
DV	29,605	28,446	1,159	102	10.06	102	10.07	10.06
KIM	29,599	29,449	150	118	22.90	200	22.91	22.91
PLTY	29,591	29,591	0	200	41.22	900	41.27	41.25
JACK	29,576	29,576	0	500	11.77	38	11.80	11.79
AB	29,568	28,401	1,167	200	37.71	35	38.00	37.70
SMIG	29,528	29,528	0	500	29.46	400	29.48	29.47
ARVN	29,515	28,977	538	24	10.97	1	10.99	10.97
AESI	29,506	29,454	52	160	13.77	26	13.80	13.79
ETHV	29,500	29,400	100	1,200	32.05	1,800	32.08	31.99
SYNX	29,498	27,423	2,075	108	1.10	15	1.12	1.11
CRMG	29,493	29,493	0	200	6.96	500	6.97	6.97
GUNR	29,473	29,472	1	200	53.88	190	53.90	53.92
HON	29,366	29,356	10	5	230.34	5	230.81	230.67
MDAI	29,343	29,031	312	21	1.20	400	1.23	1.19
FUTU	29,341	29,341	0	100	145.19	11	145.67	145.50
BRO	29,312	28,983	329	8	67.13	3	67.21	67.16
PRTS	29,304	29,304	0	100	0.75	900	0.78	0.77
DCH	29,299	29,185	114	38	5.33	410	5.34	5.33
LOW	29,294	28,847	447	41	231.05	7	231.17	231.10
TSYY	29,281	29,264	17	4,002	3.85	1,400	3.86	3.86
FTRE	29,240	29,240	0	5	9.95	70	9.97	9.97
SGI	29,221	29,137	84	5	75.96	7	76.19	76.29
DOX	29,212	29,112	100	41	64.93	1	65.05	64.99
SOUX	29,211	29,201	10	100	5.13	2,180	5.16	5.12
JBI	29,208	25,062	4,146	100	5.43	221	5.44	5.43
KRG	29,196	29,196	0	200	25.23	187	25.26	25.24
TSHA	29,167	28,567	600	500	4.43	973	4.45	4.46
TALO	29,166	28,676	490	210	14.32	142	14.34	14.33
TWST	29,137	29,132	5	1	45.24	6	45.32	45.29
BCTX	29,134	28,834	300	200	4.40	112	4.44	4.45
CALM	29,117	29,044	73	1	83.85	23	84.09	84.03
TAC	29,087	29,087	0	100	12.47	1,900	12.48	12.48
SPIR	29,081	28,962	119	43	10.57	4	10.64	10.59
GSAT	29,080	28,990	90	113	58.35	11	58.68	58.68
SLSR	29,074	29,069	5	400	8.55	500	8.59	8.58
CXM	29,069	29,069	0	383	5.99	214	6.00	6.00
CARS	29,054	29,054	0	1,200	7.93	17	7.99	7.98
RBLU	29,046	29,046	0	460	12.88	460	12.93	13.02
ARMK	28,999	28,999	0	30	40.39	100	40.43	40.45
NSC	28,964	28,964	0	18	284.64	14	285.07	284.87
WF	28,963	28,913	50	1	66.13	90	66.56	66.17
NXT	28,930	28,740	190	2	116.47	1	116.69	116.66
DFEM	28,889	28,748	141	300	35.12	600	35.13	35.19
YELP	28,868	28,816	52	1	24.32	10	24.36	24.35
SHC	28,858	28,813	45	10	13.74	260	13.76	13.75
SHW	28,834	28,782	52	1	310.88	45	311.10	310.91
DBC	28,828	28,828	0	600	29.18	500	29.19	29.13
HWM	28,826	28,021	805	2	242.65	100	242.96	243.00
WKSP	28,805	26,895	1,910	15	1.30	1,100	1.35	1.33
BULG	28,771	28,771	0	16,765	1.26	2,100	1.27	1.26
RING	28,754	28,754	0	527	76.50	100	76.60	76.58
JAGU	28,748	28,174	574	212	1.60	125	1.65	1.64
TTMI	28,730	28,730	0	208	96.00	126	96.24	96.25
TAFI	28,722	28,722	0	946	25.27	500	25.28	25.27
ALMU	28,713	28,713	0	15	14.23	3	14.29	14.25
BSCU	28,702	28,702	0	4,300	16.77	12,300	16.78	16.77
RFIX	28,701	28,701	0	10	40.06	100	41.52	40.46
LNSR	28,669	28,061	608	1	6.55	100	6.58	6.57
IVVD	28,650	28,415	235	3,097	1.51	230	1.52	1.52
VIK	28,638	28,638	0	1	71.52	5	71.71	71.70
OBAI	28,581	28,581	0	5,483	1.70	180	1.76	1.73
TJX	28,521	27,692	829	60	153.52	21	153.68	153.57
USFD	28,508	28,501	7	196	89.45	18	89.54	89.51
CNTB	28,507	28,507	0	100	2.68	100	2.86	2.75
GPRO	28,500	28,489	11	71	0.70	500	0.70	0.70
HTHT	28,426	28,426	0	10	50.06	110	50.17	50.11
HCAT	28,396	28,396	0	303	1.14	556	1.15	1.15
DEO	28,390	28,105	285	35	75.41	2	75.46	75.47
EMR	28,385	27,674	711	1	129.84	10	129.92	129.87
AHR	28,369	28,369	0	120	52.56	5	52.78	52.77
EDAP	28,325	28,325	0	1,000	3.85	41	3.99	3.92
VPL	28,296	28,296	0	310	99.33	310	99.36	99.43
FWRD	28,285	28,285	0	9	15.64	114	15.66	15.67
USD	28,277	27,347	930	101	52.62	120	52.67	52.68
TLN	28,252	28,252	0	40	338.34	1	339.34	338.44
DOLE	28,241	28,241	0	21	14.25	100	14.29	14.31
SUN	28,241	28,129	112	100	66.33	40	66.50	66.35
BTCS	28,234	28,216	18	500	1.69	500	1.71	1.69
SONO	28,233	27,591	642	31	13.34	277	13.36	13.37
WEAT	28,222	27,249	973	6	23.16	1,315	23.17	23.16
SLQT	28,215	28,214	1	100	0.60	100	0.61	0.61
TCOM	28,205	28,069	136	40	52.01	100	52.03	52.06
NVA	28,142	28,142	0	177	6.01	100	6.04	6.04
SF	28,142	27,946	196	100	70.41	10	70.51	70.41
RYLD	28,112	28,112	0	1,425	15.03	3,600	15.04	15.04
ORKT	28,107	27,650	457	100	0.98	100	1.06	0.97
CONY	28,071	28,071	0	200	31.10	100	31.14	31.18
TXNM	28,000	28,000	0	600	58.32	100	58.33	58.33
APLE	27,988	27,883	105	389	11.86	400	11.87	11.87
CCCC	27,984	27,779	205	471	2.69	110	2.70	2.69
ATYR	27,950	27,652	298	1,500	0.81	104	0.82	0.82
AIA	27,948	27,748	200	100	110.83	200	110.92	110.96
STAA	27,932	27,554	378	10	18.90	106	18.93	18.91
CGNG	27,917	27,917	0	200	31.94	200	31.96	31.95
LXRX	27,917	27,917	0	858	1.57	3,136	1.58	1.57
NSP	27,914	27,895	19	78	23.08	50	23.15	23.12
BILL	27,899	27,795	104	12	40.32	9	40.35	40.34
PICS	27,886	27,886	0	5,000	15.05	100	15.16	15.13
CIM	27,830	27,773	57	125	13.11	10	13.13	13.12
VCIG	27,810	25,658	2,152	5	1.81	4,106	1.84	1.83
ALKT	27,764	27,764	0	8	17.48	80	17.53	17.49
HUBCZ	27,763	27,763	0	10,400	0.00	5,000	0.01	0.00
ANTX	27,722	27,716	6	47	4.43	308	4.46	4.45
CAI	27,685	27,685	0	2	18.38	200	18.44	18.44
PFFA	27,683	27,642	41	800	20.94	200	20.95	20.95
IHS	27,670	27,520	150	200	8.23	100	8.25	8.26
APPX	27,659	26,992	667	1	35.79	1,100	35.95	36.19
TOON	27,633	27,423	210	300	0.57	100	0.59	0.57
NMFC	27,631	27,631	0	149	7.97	100	7.98	7.97
EBND	27,613	27,563	50	11,200	20.73	500	20.75	20.74
CE	27,605	27,605	0	1	60.43	100	60.55	60.47
EXG	27,497	27,496	1	9,001	8.93	2,153	8.95	8.95
TIC	27,468	27,212	256	23	7.62	1,313	7.63	7.62
HSBC	27,449	26,936	513	100	80.21	112	80.27	80.28
EVTL	27,432	27,382	50	5	3.73	700	3.75	3.74
MNR	27,430	27,430	0	202	13.70	5,000	13.84	13.71
VIOT	27,399	27,069	330	410	1.39	214	1.40	1.40
GPC	27,338	27,073	265	87	101.44	10	101.52	101.50
PSIX	27,304	27,304	0	100	54.24	11	54.50	54.47
COLB	27,225	26,679	546	114	26.22	1	26.23	26.27
TSPA	27,222	27,222	0	600	41.58	1,000	41.59	41.64
TEL	27,198	26,960	238	17	196.36	5	196.63	196.61
SGHC	27,189	27,189	0	11	10.54	519	10.55	10.58
EVRG	27,179	27,089	90	120	81.90	200	81.95	81.99
DBMF	27,137	17,218	9,919	900	30.79	800	30.80	30.80
CGTX	27,115	25,570	1,545	1,100	1.10	1,300	1.11	1.11
PAGP	27,078	27,078	0	300	23.36	300	23.38	23.41
AMRX	27,022	27,022	0	5	12.40	212	12.41	12.41
AUGO	27,021	27,021	0	65	71.88	34	72.36	71.90
TNXP	27,021	26,952	69	468	14.17	10	14.19	14.18
CEF	26,996	26,884	112	3	48.88	1,500	49.19	49.00
UXRP	26,963	26,910	53	400	4.42	2,500	4.44	4.42
ERO	26,934	26,864	70	3	24.83	602	24.90	24.88
PLAY	26,924	26,924	0	20	13.46	12	13.48	13.47
LAZ	26,885	20,683	6,202	2	39.68	102	39.85	39.77
WGS	26,861	26,814	47	25	71.21	6	71.64	71.28
GPRE	26,849	26,849	0	100	16.11	10	16.15	16.15
GEL	26,831	26,830	1	2	17.60	8	17.85	17.61
TCRX	26,823	26,481	342	18	1.07	510	1.08	1.07
ICL	26,821	26,139	682	200	5.29	1,100	5.30	5.29
INSM	26,799	26,799	0	100	143.74	9	144.18	143.94
AZ	26,798	26,598	200	74	5.44	61	5.46	5.46
FOX	26,797	26,782	15	28	52.44	82	52.57	52.43
PLXS	26,779	26,779	0	160	195.81	12	196.26	196.36
DPZ	26,752	26,712	40	1	381.19	240	381.56	381.25
IOBT	26,744	25,394	1,350	500	0.17	500	0.18	0.17
EZPW	26,724	26,724	0	3	26.18	10	26.21	26.20
BTGO	26,720	26,720	0	3,285	10.00	100	10.18	10.01
CATX	26,720	26,720	0	100	4.84	200	4.85	4.85
NWSA	26,710	26,710	0	196	24.22	567	24.23	24.22
G	26,704	26,075	629	13	38.04	70	38.06	38.05
IWB	26,684	23,729	2,955	80	362.36	90	362.45	362.57
SGRY	26,660	25,471	1,189	200	12.41	123	12.43	12.42
AER	26,648	26,640	8	210	136.16	200	136.26	136.27
UTES	26,642	25,904	738	400	82.96	600	83.00	83.00
CHPT	26,628	26,628	0	98	5.29	385	5.30	5.29
LOGI	26,596	25,562	1,034	13	90.50	44	90.64	90.56
KREF	26,581	26,576	5	276	6.64	400	6.65	6.64
E	26,577	24,380	2,197	601	53.02	400	53.23	53.23
AMBA	26,541	26,541	0	18	53.82	1	53.90	53.85
TDUP	26,539	25,671	868	100	3.37	200	3.38	3.38
EFAV	26,517	26,417	100	210	90.57	210	90.58	90.62
CTRE	26,492	25,456	1,036	5	40.01	10	40.04	40.06
MGNX	26,459	26,443	16	106	2.93	370	2.94	2.94
ALTO	26,434	26,434	0	132	4.61	100	4.62	4.62
BIOA	26,408	26,408	0	82	19.37	9	19.40	19.38
XTNT	26,408	26,375	33	100	0.58	100	0.61	0.59
HOWL	26,382	26,331	51	57	0.83	100	0.84	0.84
LTBR	26,333	26,268	65	200	11.10	69	11.11	11.11
SNDX	26,333	26,333	0	10	23.74	2	23.78	23.77
ARQT	26,325	26,325	0	9	22.25	7	22.29	22.28
AXTA	26,276	26,176	100	206	27.32	100	27.35	27.34
VEEV	26,250	25,731	519	40	184.81	16	185.27	185.13
AIV	26,240	24,368	1,872	911	4.19	543	4.20	4.20
OUNZ	26,204	25,193	1,011	100	46.70	500	46.71	46.76
VVOS	26,151	26,151	0	100	1.39	1	1.43	1.41
IBKR	26,123	26,055	68	2	68.71	50	68.88	68.79
RGEN	26,123	26,123	0	23	116.90	1	117.67	117.44
NEXA	26,107	26,101	6	18	10.10	100	10.13	10.11
DDM	26,093	26,082	11	100	52.26	100	52.29	52.41
LZ	26,076	26,076	0	400	6.24	257	6.25	6.25
EMN	26,064	25,463	601	101	69.69	78	69.78	69.77
DFSV	26,060	25,984	76	210	34.16	375	34.17	34.18
MSDL	26,044	26,034	10	16	14.71	10	14.73	14.72
SIG	26,020	25,829	191	52	79.81	80	80.01	79.98
HELE	26,018	26,018	0	100	15.08	20	15.12	15.11
AHRT	25,974	25,974	0	100	5.84	311	5.86	5.85
EH	25,966	25,866	100	70	11.24	14	11.28	11.26
EPRT	25,961	25,961	0	104	32.86	5	32.89	32.89
JEF	25,869	25,427	442	3	37.85	1	37.92	37.88
NIQ	25,865	25,865	0	123	10.97	120	11.00	11.01
NAVN	25,852	25,852	0	71	9.03	1,600	9.11	9.04
DTIL	25,819	25,759	60	100	6.97	128	6.99	6.98
VMET	25,801	25,649	152	205	10.50	100	10.60	10.61
TEMT	25,780	25,599	181	100	21.78	100	21.93	21.90
DFAR	25,761	25,721	40	400	24.45	1,800	24.46	24.46
OPCH	25,742	25,742	0	43	29.65	104	29.68	29.67
FUN	25,728	23,189	2,539	6	17.59	100	17.64	17.65
VO	25,725	24,868	857	41	291.04	51	291.09	291.10
EXLS	25,699	25,642	57	1	30.78	4	30.79	30.76
TSQ	25,658	25,658	0	658	5.25	117	5.31	5.29
ANF	25,652	25,652	0	100	86.18	104	86.25	86.21
LRMR	25,643	25,545	98	235	4.33	204	4.34	4.33
TRMD	25,615	25,565	50	2	25.53	13	25.59	25.55
IBDU	25,613	25,613	0	7,600	23.22	3,620	23.23	23.23
ETS	25,589	25,584	5	100	0.54	100	0.56	0.55
MFIC	25,583	25,583	0	100	10.75	1,600	10.76	10.76
BXP	25,544	25,517	27	68	53.08	100	53.14	53.11
DSL	25,494	25,394	100	400	10.94	3,800	10.95	10.95
IGF	25,477	25,477	0	210	66.78	210	66.79	66.78
LKQ	25,476	25,192	284	271	28.75	10	28.79	28.77
JPC	25,433	25,433	0	2,173	8.06	2,856	8.07	8.06
WATT	25,426	25,426	0	500	12.70	100	13.13	12.81
JVA	25,418	25,383	35	12	4.42	500	4.50	4.48
GMAB	25,401	25,222	179	205	25.87	200	25.91	25.92
IWP	25,359	22,801	2,558	120	131.62	120	131.67	131.64
TII	25,326	25,326	0	15	3.06	26	3.07	3.06
DAVE	25,322	23,960	1,362	80	207.91	23	208.69	208.36
BOXL	25,319	24,494	825	20	1.03	100	1.07	1.05
DRV	25,304	25,304	0	700	23.26	700	23.31	23.27
XFLT	25,303	25,217	86	600	3.09	500	3.10	3.10
MIST	25,263	23,962	1,301	338	1.71	1,800	1.72	1.71
LQDA	25,244	25,244	0	155	36.24	24	36.32	36.27
BDX	25,233	24,855	378	7	157.86	100	158.11	158.03
EYPT	25,227	25,127	100	3	13.70	100	13.74	13.79
CRDL	25,178	25,178	0	200	0.99	500	1.00	0.99
VICR	25,164	25,164	0	17	195.06	41	195.74	195.73
AP	25,152	24,096	1,056	10,163	6.33	13	6.37	6.39
SFNC	25,142	25,142	0	400	18.47	95	18.49	18.48
NTAP	25,091	25,091	0	1	100.80	5	100.99	100.99
GAB	25,078	24,485	593	2,860	5.54	1,000	5.55	5.55
TDAY	25,073	25,073	0	100	6.28	397	6.29	6.29
SCYB	25,068	25,068	0	2,100	26.02	402	26.03	26.04
PEB	25,059	24,883	176	100	12.21	11	12.22	12.21
FLYX	25,054	24,073	981	500	2.33	411	2.35	2.34
UUUG	25,049	25,049	0	1,000	11.19	1,000	11.26	11.32
ROST	25,044	25,044	0	7	208.31	5	208.86	208.57
ROBN	25,037	24,936	101	50	20.80	1,000	20.86	20.82
AROC	25,025	24,870	155	410	35.67	100	35.83	35.83
PEY	25,022	25,022	0	6,900	20.93	2,600	20.94	20.94
QNC	25,011	25,011	0	26	2.75	300	2.79	2.76
HNST	24,999	24,999	0	205	2.71	900	2.72	2.71
EWI	24,989	24,989	0	110	52.57	10	52.58	52.62
HP	24,987	24,887	100	1	36.06	123	36.16	36.14
SEM	24,977	24,957	20	9,169	16.25	1,927	16.26	16.25
MAIA	24,964	24,964	0	200	1.47	200	1.48	1.48
PARR	24,961	24,870	91	107	55.14	16	55.20	55.19
SND	24,936	24,936	0	13	4.31	500	4.35	4.32
BAER	24,910	24,810	100	800	2.04	136	2.07	2.06
ONMD	24,895	24,095	800	300	0.77	500	0.80	0.79
BBDC	24,890	24,090	800	460	8.36	300	8.37	8.37
IMTM	24,870	24,866	4	500	48.24	100	48.25	48.30
VWOB	24,846	24,846	0	300	66.07	300	66.09	66.08
KELYA	24,843	24,843	0	100	8.36	5	8.38	8.37
MRSH	24,840	24,840	0	10	170.71	9	171.04	170.79
BTCI	24,829	24,829	0	200	33.79	200	33.84	33.82
CCLD	24,824	24,628	196	245	3.57	400	3.58	3.59
PUK	24,822	24,726	96	110	28.57	101	28.58	28.58
TSLX	24,821	24,522	299	38	18.28	4	18.30	18.27
UGP	24,790	19,351	5,439	200	5.02	400	5.03	5.04
UROY	24,789	24,789	0	200	3.60	800	3.61	3.60
PDYNW	24,786	11,917	12,869	200	0.08	300	0.09	0.09
DRH	24,768	24,768	0	200	9.46	973	9.47	9.48
PPLT	24,743	24,713	30	100	184.70	100	185.21	185.05
LENZ	24,738	24,738	0	19	11.72	1	11.87	11.78
SPCE	24,724	24,472	252	900	2.61	730	2.62	2.62
CNXC	24,712	24,703	9	100	31.31	58	31.44	31.34
MI	24,682	22,104	2,578	100	0.39	100	0.43	0.40
PCVX	24,681	24,681	0	20	54.48	100	54.65	54.60
PRCT	24,677	24,669	8	165	26.23	120	26.31	26.26
ORCU	24,658	24,642	16	1,700	10.59	1,800	10.61	10.74
IPX	24,586	24,586	0	500	26.00	500	26.47	26.41
SMPL	24,581	24,581	0	10	14.39	66	14.41	14.40
RSKD	24,580	24,576	4	200	4.29	400	4.32	4.31
FOLD	24,578	24,578	0	5,548	14.37	7,085	14.38	14.38
APG	24,575	24,490	85	200	41.11	100	41.16	41.13
SXC	24,575	24,475	100	218	6.01	317	6.03	6.03
CYPH	24,573	23,990	583	100	0.71	600	0.71	0.71
CPRX	24,557	24,557	0	9	22.80	100	22.83	22.82
TOL	24,551	24,515	36	41	137.14	40	137.85	137.37
BSCT	24,547	24,547	0	8,209	18.69	5,124	18.70	18.70
IFF	24,541	24,540	1	4	68.65	110	68.73	68.67
ETR	24,502	24,416	86	100	104.49	10	104.53	104.53
ANNA	24,490	24,390	100	100	3.20	100	3.30	3.29
ABVE	24,476	24,376	100	191	1.08	300	1.09	1.08
SLRC	24,470	24,144	326	100	14.34	320	14.36	14.36
PH	24,446	24,387	59	40	916.07	80	916.86	917.26
ZURA	24,444	24,142	302	2,101	6.03	100	6.06	6.05
ACHV	24,442	24,441	1	9	4.09	9	4.12	4.09
NKLR	24,438	24,438	0	200	4.36	200	4.39	4.37
AERO	24,429	24,429	0	499	13.36	28	13.48	13.43
SNCY	24,400	24,209	191	600	16.05	24	16.10	16.13
ZWS	24,400	24,378	22	2	44.39	200	44.40	44.42
LIF	24,353	24,353	0	100	40.82	100	40.87	40.85
NGG	24,307	23,804	503	10	87.60	110	87.67	87.75
CLOU	24,293	24,293	0	300	20.08	200	20.10	20.10
STWD	24,284	23,561	723	121	17.68	200	17.69	17.68
TD	24,263	23,992	271	300	94.20	110	94.24	94.24
CVLT	24,256	24,212	44	300	80.92	61	81.07	80.99
ELV	24,211	24,211	0	68	294.15	3	294.73	294.43
WIX	24,189	24,099	90	205	90.37	50	90.78	90.67
PVAL	24,188	23,992	196	800	46.19	801	46.20	46.22
IDR	24,186	24,039	147	100	30.33	37	30.38	30.42
CHTR	24,134	24,056	78	40	208.76	45	209.23	208.99
HLT	24,113	23,989	124	10	296.15	4	296.53	296.87
AXIA	24,100	18,215	5,885	600	11.11	200	11.12	11.12
EQR	24,090	23,642	448	100	60.04	67	60.07	60.05
ABVX	24,084	24,079	5	1,000	123.88	31	125.04	124.52
HPP	24,066	24,066	0	1,400	6.01	177	6.07	6.06
SKYH	24,010	24,010	0	100	9.52	175	9.61	9.60
GNK	23,998	23,998	0	238	22.83	100	22.87	22.84
ALVO	23,971	23,491	480	100	3.76	128	3.78	3.78
RGLD	23,957	23,877	80	11	241.23	5	241.47	241.46
ESI	23,935	23,933	2	7	31.93	102	31.96	31.96
RNST	23,908	23,908	0	100	34.56	109	34.58	34.57
CGON	23,893	23,893	0	126	65.02	126	65.15	65.09
TUYA	23,891	23,787	104	1,014	2.30	1,977	2.31	2.31
AKRE	23,876	23,776	100	100	53.71	300	54.25	53.73
SNDA	23,862	21,713	2,149	100	35.16	30	35.67	35.59
IR	23,845	23,750	95	100	82.77	2	82.87	82.86
BGC	23,836	23,836	0	100	9.68	300	9.69	9.70
VSH	23,828	23,828	0	4	17.45	111	17.47	17.46
RLMD	23,820	23,816	4	100	6.37	100	6.40	6.38
BEPC	23,817	23,817	0	500	40.28	500	40.30	40.30
Q	23,805	23,768	37	1	113.63	100	113.81	114.08
TROW	23,803	23,718	85	100	88.19	1	88.23	88.21
BSY	23,761	23,678	83	107	37.21	40	37.26	37.24
ZYME	23,742	23,742	0	105	23.49	248	23.52	23.53
FTAI	23,723	23,723	0	2	241.10	205	241.95	241.30
CRMD	23,719	23,006	713	168	6.33	88	6.35	6.34
IHRT	23,715	23,712	3	109	2.62	224	2.63	2.64
OHI	23,714	22,854	860	110	47.33	12	47.44	47.44
NI	23,696	23,696	0	186	46.56	106	46.59	46.58
SLNO	23,685	23,685	0	200	32.97	69	33.04	33.02
VLN	23,657	23,657	0	900	1.29	801	1.30	1.29
VOYG	23,639	23,638	1	100	28.18	17	28.31	28.29
RSI	23,622	23,608	14	205	20.58	6	20.61	20.59
FMS	23,612	23,606	6	100	22.47	100	22.50	22.49
MLCO	23,607	23,607	0	100	5.59	155	5.60	5.60
CLMT	23,586	23,519	67	88	29.12	1	29.15	29.12
CWK	23,586	23,586	0	60	12.40	100	12.42	12.42
WCLD	23,551	23,551	0	100	28.64	100	28.67	28.66
MDB	23,530	23,485	45	37	270.00	20	270.54	270.52
ADPT	23,525	23,515	10	193	13.24	3	13.27	13.26
MNDY	23,510	23,510	0	20	74.51	209	74.81	74.71
FULT	23,484	23,484	0	432	19.19	200	19.20	19.20
ES	23,454	23,398	56	25	72.87	120	72.93	72.97
IUSV	23,429	23,429	0	120	101.86	360	101.87	101.92
BSCS	23,416	23,416	0	13,524	20.45	10,100	20.46	20.46
TPR	23,370	23,199	171	10	140.05	5	140.27	140.18
VAL	23,366	22,962	404	88	93.23	99	93.38	93.30
VRRM	23,366	23,290	76	4	14.61	180	14.63	14.61
MGA	23,364	23,364	0	150	54.35	100	54.43	54.38
NMAX	23,339	23,339	0	10	7.03	145	7.08	7.07
UFO	23,290	23,270	20	1	45.82	1	45.94	45.96
NNOX	23,287	20,745	2,542	111	2.46	961	2.47	2.47
IYK	23,283	23,189	94	100	70.61	340	70.63	70.71
TBLA	23,279	22,783	496	301	3.10	700	3.11	3.10
FIBK	23,268	22,868	400	200	32.18	100	32.21	32.20
BNTX	23,265	23,265	0	22	90.19	13	90.62	90.36
GCT	23,264	23,264	0	50	42.75	100	42.88	42.83
ABOS	23,260	22,806	454	200	2.95	100	2.96	2.96
CONI	23,259	23,251	8	200	48.19	100	48.49	47.98
CRSR	23,242	23,199	43	200	5.35	200	5.36	5.35
GRFS	23,212	23,212	0	110	7.82	200	7.83	7.83
DEI	23,202	23,202	0	310	9.77	215	9.79	9.79
REMX	23,189	22,118	1,071	12	86.70	500	87.15	86.99
YUMC	23,175	23,158	17	14	53.07	39	53.15	53.14
AXGN	23,146	21,887	1,259	400	30.82	410	31.26	31.05
WYFI	23,108	23,019	89	15	14.65	700	14.87	14.70
GH	23,100	23,100	0	5	87.89	105	88.11	88.01
VOC	23,067	23,042	25	200	3.45	5,760	3.50	3.43
AVB	23,064	22,957	107	5	166.69	4	166.84	166.75
CPRI	23,038	22,970	68	70	18.31	215	18.33	18.31
FIP	23,038	23,038	0	100	4.99	178	5.01	5.00
RUNN	23,033	23,033	0	100	32.46	100	32.62	32.66
GME+	23,022	21,351	1,671	200	4.03	200	4.06	4.05
IFRA	23,001	23,001	0	700	57.09	400	57.11	57.11
AMSC	22,986	22,986	0	18	30.28	100	30.34	30.30
SIGA	22,965	20,526	2,439	281	4.88	100	4.89	4.88
BNZI	22,957	22,857	100	6,164	0.99	100	0.99	0.99
SRRK	22,945	22,945	0	5	39.85	20	39.89	39.89
DFLI	22,887	22,853	34	5,525	2.23	1,071	2.24	2.23
ABUS	22,884	22,784	100	600	4.25	220	4.26	4.25
GRNY	22,878	22,551	327	1,700	24.33	300	24.34	24.36
GBTG	22,875	22,875	0	6	5.58	566	5.59	5.58
ANGL	22,847	22,847	0	300	28.78	600	28.80	28.80
SLVR	22,847	22,737	110	1	57.71	400	57.96	57.80
MGK	22,802	22,403	399	47	379.39	47	379.45	379.50
QDTE	22,800	22,798	2	1,600	28.73	900	28.74	28.74
OMDA	22,767	22,767	0	1,490	14.00	900	14.16	14.03
PTY	22,747	22,443	304	326	12.22	303	12.23	12.23
TRTX	22,743	22,743	0	240	8.00	300	8.01	8.01
ACVA	22,711	22,711	0	200	4.72	100	4.73	4.72
SLDB	22,704	22,704	0	114	7.20	105	7.22	7.22
ATAT	22,700	22,594	106	8	36.50	12	36.72	36.75
AIRO	22,694	22,694	0	32	10.06	180	10.16	10.12
JOB	22,687	10,790	11,897	1	0.25	200	0.26	0.25
GPIX	22,672	22,041	631	900	50.79	2,384	50.80	50.79
TREX	22,633	22,633	0	27	37.20	145	37.30	37.27
VDE	22,629	18,273	4,356	120	165.74	120	165.79	165.88
NPT	22,626	13,269	9,357	100	7.64	100	8.28	7.70
LBTYA	22,616	22,616	0	500	11.97	100	12.00	11.98
KTB	22,592	22,577	15	4	69.30	60	69.63	69.59
ORIC	22,592	22,082	510	3	10.97	100	11.04	11.02
DERM	22,588	22,588	0	32	7.11	200	7.25	7.12
MAS	22,572	22,533	39	6	60.19	2	60.28	60.26
FSP	22,558	22,558	0	700	0.57	800	0.59	0.57
BCIC	22,554	22,554	0	172	7.79	12	7.93	7.79
AVS	22,542	22,542	0	1,200	10.18	4,940	10.19	10.16
XENE	22,535	22,373	162	1	54.93	200	55.47	54.99
AVR	22,522	22,522	0	20	5.88	13	5.91	5.92
NEOG	22,507	22,507	0	2	8.91	445	8.92	8.93
DNLI	22,500	22,150	350	9	20.09	1	20.16	20.13
SOXQ	22,492	22,491	1	160	61.57	100	61.59	61.60
INSW	22,484	22,197	287	1	69.23	84	69.33	69.24
UTZ	22,476	22,145	331	31	7.60	163	7.62	7.62
CTXR	22,475	18,484	3,991	500	0.78	500	0.80	0.79
AVXL	22,459	22,459	0	384	4.31	200	4.32	4.32
KSA	22,440	22,440	0	200	37.79	200	37.80	37.80
NVX	22,418	22,418	0	500	0.69	100	0.70	0.69
INCY	22,392	22,312	80	88	92.37	7	92.60	92.61
ORGO	22,388	22,288	100	383	2.41	203	2.42	2.42
PHM	22,374	22,000	374	5	118.02	6	118.17	118.09
LSPD	22,373	22,372	1	100	9.09	300	9.10	9.10
GDYN	22,365	22,365	0	100	6.10	142	6.11	6.11
GPZ	22,360	22,360	0	100	21.16	100	21.20	21.22
FNF	22,358	22,358	0	33	48.34	100	48.42	48.43
NEOV	22,358	22,338	20	2	3.78	500	3.86	3.79
ODD	22,347	22,347	0	12	14.37	307	14.41	14.41
PLRX	22,334	22,334	0	410	1.29	600	1.30	1.30
TSL	22,318	22,218	100	120	15.70	200	15.71	15.71
CBRE	22,317	22,238	79	6	134.01	105	134.35	134.07
EOLS	22,312	22,312	0	200	4.80	100	4.81	4.81
DHI	22,304	22,286	18	83	138.01	24	138.15	138.17
CMS	22,284	22,204	80	16	77.41	26	77.45	77.44
WASH	22,266	22,266	0	1	31.86	500	31.94	31.93
CODA	22,205	22,205	0	235	13.00	10	13.16	13.12
UHS	22,186	21,894	292	100	189.16	30	189.62	189.35
RYAM	22,173	22,173	0	16	11.44	126	11.47	11.46
ZION	22,161	21,961	200	17	53.38	2	53.45	53.50
ASPN	22,125	22,125	0	277	3.24	376	3.26	3.26
PCOR	22,107	22,097	10	1	58.88	100	58.98	58.88
PFLT	22,101	22,101	0	250	8.25	800	8.26	8.26
LTRX	22,079	21,629	450	46	5.99	600	6.05	6.00
ACTG	22,070	22,070	0	10	4.97	157	5.01	5.01
PZZA	22,065	22,065	0	200	34.81	21	34.87	34.85
DUOG	22,027	22,027	0	15,900	3.33	300	3.35	3.33
CTA	22,025	19,893	2,132	6	30.79	100	30.84	30.81
CME	22,000	21,968	32	4	309.24	44	309.72	309.43
CCAP	21,969	21,969	0	100	13.07	100	13.10	13.08
LION	21,940	21,940	0	125	9.49	100	9.52	9.51
ABX	21,914	21,914	0	65	9.51	147	9.53	9.55
CI	21,887	21,806	81	40	265.45	1	265.66	265.56
HTRB	21,882	21,503	379	500	33.94	1,300	33.95	33.95
JBHT	21,880	21,880	0	40	196.91	5	197.47	196.85
MSAI	21,872	19,331	2,541	700	0.29	100	0.29	0.29
WGMI	21,834	21,834	0	601	39.25	135	39.30	39.41
FLS	21,826	21,814	12	2	74.63	240	74.80	74.85
SCHQ	21,823	21,823	0	9,508	31.54	1,910	31.55	31.55
HSAI	21,788	21,677	111	116	24.48	200	24.50	24.50
SOLV	21,754	21,415	339	15	67.48	14	67.56	67.48
ETSY	21,743	21,743	0	91	54.52	100	54.76	54.68
MSIF	21,735	21,634	101	10	13.35	100	13.38	13.38
PPL	21,734	21,643	91	11	38.14	119	38.18	38.17
ICCM	21,723	21,723	0	100	0.58	100	0.61	0.59
CCRN	21,717	21,717	0	10	8.84	109	8.88	8.88
ALLR	21,677	18,727	2,950	617	1.14	500	1.16	1.15
SSYS	21,658	21,420	238	100	7.80	206	7.81	7.81
PPH	21,654	21,654	0	100	102.21	100	102.24	102.30
MMED	21,641	21,641	0	400	16.80	36	16.93	16.86
IBAC	21,614	21,514	100	800	10.72	600	10.73	10.72
LEVI	21,612	21,105	507	50	18.51	100	18.54	18.52
USAU	21,604	21,604	0	40	15.43	57	15.49	15.46
SARK	21,603	21,599	4	1,600	31.37	414	31.38	31.31
CHA	21,600	21,600	0	20	10.87	116	10.96	10.95
ARMG	21,599	21,599	0	1,740	7.32	200	7.33	7.32
BXMT	21,596	21,575	21	111	18.82	125	18.85	18.84
FCG	21,589	20,673	916	670	30.37	180	30.38	30.38
PAGS	21,582	21,546	36	100	9.55	105	9.56	9.56
FENI	21,571	21,571	0	500	37.58	900	37.59	37.59
APTV	21,552	21,552	0	2	70.66	70	70.69	70.71
KWM	21,544	19,186	2,358	100	0.67	200	0.70	0.70
DFIS	21,490	21,490	0	400	33.67	500	33.73	33.77
USA	21,490	6,176	15,314	8,985	5.67	4,400	5.68	5.68
PDSB	21,487	21,487	0	6,500	0.65	500	0.66	0.65
CIIT	21,469	14,541	6,928	1	0.24	100	0.25	0.24
NMG	21,450	21,450	0	241	2.25	100	2.26	2.26
MLECW	21,429	20,415	1,014	2,100	0.02	500	0.03	0.03
XRP	21,425	21,325	100	100	16.29	400	16.33	16.31
FROG	21,416	21,416	0	16	43.77	27	43.87	43.83
CEPT	21,412	21,412	0	500	10.91	600	10.95	10.94
CDZI	21,396	21,396	0	12	4.84	507	4.85	4.85
USOY	21,381	21,381	0	600	8.74	10,709	8.75	8.73
RWT	21,376	21,376	0	200	5.84	225	5.85	5.86
PEW	21,368	20,748	620	1,207	3.14	100	3.16	3.15
CSTE	21,363	19,848	1,515	100	0.76	100	0.78	0.78
UBSI	21,357	21,357	0	100	39.05	104	39.08	39.05
RAL	21,353	21,258	95	100	42.71	167	42.77	42.85
CALY	21,316	21,267	49	110	13.65	241	13.69	13.69
PERF+	21,296	21,296	0	4,000	0.01	43,100	0.04	0.02
MNTN	21,292	21,292	0	700	9.37	80	9.47	9.45
YOU	21,270	21,010	260	100	48.43	4	48.48	48.45
ULTA	21,263	21,263	0	20	519.58	1	520.21	520.00
DFAT	21,258	20,663	595	100	61.15	120	61.17	61.18
MAN	21,257	21,253	4	4	26.10	5	26.21	26.12
MC	21,235	21,222	13	100	52.88	1	53.02	52.96
DFAI	21,226	21,226	0	500	38.96	500	38.97	38.99
DFAU	21,206	21,206	0	1,155	45.76	900	45.77	45.82
CTGO	21,174	21,174	0	300	19.56	7	19.70	19.70
NWBI	21,173	20,773	400	274	12.07	229	12.08	12.08
FLNG	21,146	20,796	350	500	29.88	10	29.93	29.89
NOWL	21,142	20,950	192	2,500	7.26	1,600	7.28	7.25
SBCF	21,125	21,113	12	500	29.11	100	29.27	29.25
SEMY	21,123	21,123	0	100	18.07	100	18.09	18.11
CHRD	21,118	20,989	129	200	130.77	105	130.97	130.94
KNTK	21,114	21,095	19	10	46.00	63	46.06	46.04
CNVS	21,111	21,111	0	100	2.42	100	2.52	2.43
CADL	21,104	21,103	1	5	5.07	300	5.09	5.08
PK	21,089	19,813	1,276	106	10.55	123	10.56	10.56
DCGO	21,085	21,075	10	100	0.72	100	0.73	0.71
WSC	21,082	21,021	61	10	17.76	12	17.78	17.79
IYT	21,057	20,877	180	270	74.15	270	74.19	74.20
ODFL	21,042	21,042	0	7	182.41	92	182.66	182.49
IAGG	21,019	21,019	0	400	50.05	900	50.06	50.07
DVA	20,989	20,879	110	100	149.18	96	149.36	149.31
SSP	20,988	20,988	0	1,100	3.39	100	3.40	3.40
CTBI	20,980	20,980	0	500	57.74	700	57.95	57.77
EXTR	20,947	20,947	0	1,014	14.86	100	14.95	14.95
CISS	20,917	15,975	4,942	3	0.77	100	0.81	0.79
EMAT	20,915	20,915	0	10	6.70	116	6.77	6.72
CLNE	20,893	20,893	0	1,401	2.14	400	2.15	2.15
FAX	20,884	20,884	0	5,000	15.04	200	15.15	15.05
GALT	20,876	20,876	0	60	2.84	30	2.87	2.85
ERX	20,869	20,684	185	26	94.16	106	94.21	94.27
SHAK	20,851	20,702	149	5	87.63	12	87.87	87.73
CRK	20,847	20,846	1	27	20.48	11	20.52	20.53
KIDZ	20,843	20,843	0	250	2.47	604	2.54	2.52
ICUI	20,829	20,829	0	1	125.98	5	126.52	126.76
TARA	20,826	20,826	0	300	5.22	88	5.23	5.24
SLM	20,824	20,824	0	10	19.79	110	19.82	19.82
GRPN	20,806	20,806	0	43	10.69	5	10.73	10.70
UNM	20,797	20,622	175	2	74.32	110	74.35	74.32
DBEF	20,787	20,787	0	440	49.37	110	49.38	49.39
INTR	20,767	20,767	0	100	8.01	200	8.02	8.02
CAF	20,765	20,565	200	899	17.63	335	18.19	17.63
LTH	20,763	20,707	56	110	25.71	86	25.73	25.72
EGY	20,745	20,720	25	520	5.62	2,971	5.63	5.62
RMBS	20,725	20,725	0	9	92.62	1	93.02	92.91
IREG	20,691	20,415	276	760	15.18	760	15.23	15.23
PYXS	20,662	20,662	0	135	1.55	100	1.56	1.55
MBI	20,658	20,658	0	101	5.67	131	5.70	5.73
FLMI	20,653	20,627	26	1,200	24.99	3,083	25.00	25.00
DRI	20,640	20,454	186	12	200.58	1	200.82	200.71
VB	20,625	20,097	528	280	263.46	40	263.54	263.45
TMHC	20,617	20,617	0	10	58.04	64	58.11	58.04
GDRX	20,608	20,608	0	800	2.19	400	2.20	2.19
BWA	20,604	20,507	97	37	52.21	35	52.28	52.25
DUOT	20,552	20,552	0	56	7.59	17	7.68	7.60
GLNK	20,506	20,506	0	1,900	8.19	2,000	8.22	8.19
AMN	20,493	20,493	0	5	17.95	28	18.09	18.06
BAH	20,492	20,492	0	1	79.28	108	79.36	79.29
MTN	20,472	20,395	77	7	137.67	4	137.94	137.91
CNTA	20,467	20,467	0	405	28.48	3	28.73	28.68
GLUE	20,438	20,438	0	42	15.73	8	15.84	15.82
BALL	20,428	20,297	131	5	60.23	12	60.28	60.29
AMTM	20,403	20,238	165	11	27.41	60	27.53	27.47
CMPX	20,395	19,975	420	170	5.30	109	5.31	5.30
SLMT	20,379	20,379	0	1,377	0.87	100	0.90	0.89
HCA	20,374	20,192	182	5	501.98	8	503.32	502.88
TSLW	20,326	20,326	0	400	25.62	1,000	25.64	25.70
WEC	20,323	20,323	0	30	116.36	20	116.46	116.47
FORM	20,316	20,316	0	36	96.41	99	96.67	96.63
MDXG	20,292	20,292	0	227	4.23	415	4.24	4.24
SNPS	20,278	20,247	31	26	429.71	39	430.52	430.47
ECH	20,233	18,933	1,300	100	39.82	100	39.84	39.91
DYN	20,220	20,220	0	100	18.38	16	18.40	18.40
ECL	20,208	19,817	391	141	264.00	4	264.10	264.13
CLOZ	20,206	20,206	0	300	25.50	100	25.51	25.52
FLBR	20,196	19,690	506	600	22.62	600	22.67	22.69
IMAX	20,193	20,193	0	5	37.53	127	37.58	37.55
SLGB	20,190	20,190	0	100	0.99	244	1.02	0.99
CRNX	20,187	20,187	0	1	36.25	100	36.46	36.40
DEC	20,149	20,139	10	11	14.93	36	14.96	14.93
VLRS	20,122	20,122	0	100	7.21	100	7.24	7.22
NNI	20,081	20,081	0	4	126.22	14	126.58	126.32
CTNT	20,067	20,067	0	80	1.44	2	1.53	1.49
SMG	20,066	19,564	502	2	65.05	1	65.26	65.20
CHRW	20,064	20,037	27	45	169.86	46	170.68	170.53
INO	20,055	20,055	0	1,498	1.64	207	1.65	1.65
TBH	20,020	19,807	213	100	0.25	100	0.26	0.26
UWM	19,986	19,120	866	1,659	46.46	520	46.49	46.61
CNK	19,985	19,547	438	7	26.67	9	26.69	26.68
FFWM	19,970	19,970	0	600	5.54	110	5.55	5.54
IYH	19,967	19,589	378	570	61.35	500	61.36	61.38
SDGR	19,965	19,964	1	48	12.15	5	12.20	12.16
EWTX	19,955	19,955	0	3	29.53	105	29.74	29.73
PAYS	19,954	17,383	2,571	843	3.21	100	3.23	3.23
ORKA	19,950	19,950	0	300	40.98	11	41.63	41.45
MST	19,949	19,569	380	2,100	3.73	11,974	3.74	3.76
SDVY	19,949	19,949	0	510	39.29	580	39.30	39.33
IDEF	19,922	19,244	678	100	35.22	100	35.25	35.29
HOOW	19,916	19,916	0	300	25.42	100	25.44	25.52
ELE	19,889	19,889	0	10	20.11	3	20.35	20.20
SLYG	19,862	19,846	16	100	96.16	400	96.19	96.23
LADR	19,844	19,844	0	121	10.02	206	10.03	10.03
CULP	19,811	19,811	0	1	2.95	26	3.08	2.98
CLYM	19,785	19,785	0	3	7.08	65	7.12	7.11
BOX	19,758	19,758	0	200	24.59	1	24.61	24.60
ROL	19,742	19,008	734	7	54.11	100	54.23	54.13
CRESY	19,733	19,548	185	100	11.47	9	11.56	11.51
LFST	19,725	19,725	0	5,100	6.40	200	6.41	6.41
NVCR	19,722	19,721	1	100	12.15	22	12.19	12.16
QTEC	19,717	19,717	0	110	224.68	110	224.76	225.06
PVH	19,714	19,591	123	3	62.16	4	62.34	62.23
EWW	19,708	19,693	15	500	72.64	425	72.69	72.68
LBRDK	19,708	19,708	0	142	48.53	37	48.89	48.68
SUPN	19,703	19,703	0	100	49.35	76	49.41	49.40
VIST	19,664	19,649	15	105	69.33	105	69.57	69.47
CBRL	19,637	19,577	60	62	27.97	100	28.02	27.98
ADCT	19,606	19,557	49	79	4.00	100	4.02	4.01
FN	19,600	19,209	391	12	499.00	17	500.28	500.00
QUCY	19,574	19,126	448	100	0.57	100	0.60	0.59
UFPT	19,573	19,573	0	45	198.13	5	201.33	199.80
UCON	19,569	19,569	0	1,200	24.91	1,600	24.92	24.91
LNT	19,557	19,557	0	234	71.88	103	71.91	71.90
SPOT	19,522	19,040	482	40	518.93	2	519.89	519.66
UP	19,517	19,517	0	120	0.56	500	0.56	0.56
LEGN	19,514	17,791	1,723	25	18.30	105	18.38	18.35
VYX	19,496	19,496	0	400	6.96	400	6.98	6.98
IIM	19,484	13,284	6,200	100	12.84	500	12.99	12.85
LXEO	19,464	15,894	3,570	100	5.78	9	5.81	5.79
XYL	19,464	19,436	28	25	120.02	21	120.19	120.25
LMT	19,451	17,542	1,909	14	642.20	2	642.45	642.49
BDTX	19,407	19,295	112	2,300	2.16	400	2.17	2.17
WAL	19,396	19,396	0	21	66.78	5	66.92	66.87
NBN	19,393	19,392	1	17	106.14	1	107.19	106.30
TYRA	19,373	19,182	191	4	37.67	100	37.80	37.74
CGUS	19,370	19,370	0	900	39.12	5,900	39.13	39.16
CTKB	19,357	19,357	0	523	4.31	579	4.32	4.32
WDS	19,313	19,269	44	10	22.83	10	22.85	22.84
CAKE	19,299	19,299	0	120	56.50	93	56.59	56.60
NFXL	19,294	18,303	991	100	29.74	100	29.81	29.81
STGW	19,271	18,770	501	600	6.12	200	6.13	6.12
VIA	19,267	19,267	0	5	14.16	200	14.18	14.17
INSP	19,232	19,232	0	1	57.19	100	57.41	57.23
WCMI	19,215	19,215	0	100	17.09	100	17.11	17.11
COGT	19,205	19,205	0	10	34.53	141	34.59	34.54
FLIN	19,176	19,164	12	111	34.14	600	34.16	34.15
GWRE	19,166	18,048	1,118	1	159.98	26	160.37	160.02
REG	19,155	19,155	0	14	77.03	111	77.07	77.06
ITA	19,145	19,145	0	427	232.01	40	232.13	232.07
OPTX	19,128	19,128	0	2,000	7.04	123	7.13	7.06
BCSF	19,107	17,355	1,752	104	12.35	100	12.38	12.36
INOD	19,063	19,063	0	4	44.69	41	44.84	44.80
TZOO	19,057	19,057	0	100	6.39	10	6.44	6.40
YUM	19,057	18,952	105	100	160.01	33	160.16	160.06
PRSU	19,043	19,043	0	135	36.58	17	36.68	36.70
OPENZ	19,034	19,034	0	1,000	0.30	500	0.31	0.31
BEAT	19,027	19,027	0	525	1.23	14	1.24	1.24
LIVN	19,022	19,022	0	200	62.44	200	62.87	62.86
SUPV	19,015	19,015	0	111	8.05	101	8.20	8.06
CHAU	19,007	18,635	372	1,000	21.10	600	21.12	21.12
A	19,000	17,634	1,366	10	111.70	68	111.80	111.83
BTAI	18,998	18,955	43	6	1.61	600	1.62	1.61
HOOX	18,994	18,918	76	2,202	7.85	100	7.87	7.89
POWW	18,994	18,994	0	1,119	2.02	785	2.03	2.03
NRDY	18,974	18,956	18	10	0.82	400	0.82	0.82
FHB	18,973	18,973	0	82	23.63	105	23.69	23.68
BCAT	18,967	18,846	121	6,240	14.69	400	14.71	14.71
CGSD	18,939	18,939	0	2,800	25.91	5,700	25.92	25.91
PB	18,928	18,688	240	3	64.10	3	64.37	64.21
VLTO	18,927	18,927	0	100	90.22	200	90.30	90.30
LHX	18,920	18,691	229	1	369.63	43	370.05	369.98
EGHT	18,911	18,911	0	555	1.93	400	1.94	1.94
MKSI	18,901	18,901	0	11	232.10	69	232.39	232.27
BKH	18,900	18,855	45	100	70.68	3	70.75	70.70
ASMF	18,839	18,839	0	100	25.54	100	25.84	25.89
EWP	18,808	18,487	321	105	53.36	105	53.42	53.40
EMLP	18,793	18,793	0	100	43.64	100	43.67	43.71
ESGU	18,788	18,788	0	130	143.70	110	143.72	143.86
RLJ	18,788	18,781	7	244	7.66	131	7.67	7.66
NATL	18,780	18,680	100	2	42.95	118	43.00	43.00
STXS	18,779	18,779	0	342	1.79	262	1.80	1.80
HUBS	18,764	18,604	160	80	264.18	5	264.75	264.36
XPRO	18,760	18,755	5	2	16.66	149	16.69	16.67
CBC	18,750	18,550	200	100	23.79	7	23.85	23.80
TRV	18,750	18,456	294	40	300.58	2	300.96	300.63
KBWD	18,732	18,732	0	3,750	12.65	1,900	12.66	12.70
IAC	18,729	18,729	0	16	38.54	202	38.62	38.60
FMFC	18,714	16,552	2,162	500	0.60	11	0.61	0.60
GFL	18,714	18,684	30	100	42.19	100	42.24	42.24
TVTX	18,677	18,577	100	193	26.86	100	26.94	26.92
FWONK	18,645	18,645	0	10	85.57	7	85.74	85.61
AIDX	18,643	18,443	200	20	1.96	100	2.05	1.97
ENIC	18,633	18,632	1	200	4.03	124	4.04	4.04
AJG	18,632	18,632	0	11	208.75	1	209.15	209.13
WBI	18,629	18,629	0	202	25.58	2	25.63	25.63
PNFP	18,622	18,622	0	1	82.32	2	82.43	82.43
TASK	18,615	18,615	0	10	10.77	10	10.82	10.81
IBTJ	18,613	18,613	0	1,300	21.85	28,700	21.86	21.86
CHAT	18,609	18,310	299	84	66.13	100	66.22	66.20
DTM	18,591	18,554	37	1	134.12	27	134.30	134.17
MIND	18,523	18,523	0	100	8.28	30	8.48	8.33
ICLR	18,510	18,480	30	4	97.90	200	97.97	97.94
HFFG	18,453	17,557	896	200	1.84	101	1.85	1.85
BRCC	18,450	18,450	0	18	0.88	100	0.89	0.88
SWK	18,441	18,379	62	10	70.01	84	70.06	70.06
HGBL	18,419	18,419	0	101	1.24	100	1.25	1.24
CSWC	18,412	18,269	143	31	21.84	200	21.91	21.90
RRBI	18,411	18,411	0	1	85.88	13	86.50	86.54
HGER	18,379	15,084	3,295	500	30.97	2,100	31.11	30.95
GOVX	18,378	16,378	2,000	100	1.47	200	1.52	1.49
MITK	18,374	18,374	0	100	14.38	10	14.39	14.39
BLBD	18,360	18,359	1	105	54.32	48	54.44	54.36
PACK	18,343	18,342	1	10,000	3.44	107	3.47	3.47
CGXU	18,334	18,088	246	100	29.45	100	29.48	29.53
BNL	18,333	18,332	1	108	19.50	100	19.52	19.52
IMCC	18,333	18,331	2	100	0.59	100	0.64	0.59
GNL	18,327	18,321	6	1,122	9.64	109	9.65	9.64
IRTC	18,324	18,324	0	9	116.19	77	116.56	116.36
HBCP	18,323	18,320	3	100	57.31	13	58.46	58.18
GSUN	18,313	15,264	3,049	100	0.34	100	0.39	0.36
IPI	18,303	18,175	128	80	40.50	21	40.93	40.56
EMD	18,300	18,300	0	10,758	10.33	6	10.39	10.36
PTC	18,286	18,286	0	44	150.91	1	151.34	151.26
VRDN	18,281	18,281	0	18	27.55	5	27.67	27.64
APGE	18,280	18,280	0	300	67.19	100	67.24	67.34
TDC	18,276	18,276	0	3	26.78	64	26.81	26.80
CBAT	18,266	17,603	663	100	0.93	100	0.96	0.94
CVNX	18,261	18,261	0	5,039	11.05	2,100	11.11	11.11
ARAI	18,260	17,173	1,087	206	0.93	100	0.95	0.94
NAGE	18,254	18,254	0	7,500	4.55	200	4.56	4.56
PLAB	18,250	18,122	128	35	35.32	84	35.44	35.41
CCEP	18,244	18,090	154	100	96.61	203	96.95	96.70
BFC	18,241	18,241	0	43	131.01	1	132.13	131.75
BKGI	18,230	18,230	0	600	44.70	500	44.73	44.75
SUNE	18,228	18,056	172	500	1.37	3	1.40	1.38
GTN	18,223	18,223	0	120	4.42	311	4.43	4.42
AL	18,220	18,194	26	200	64.66	500	64.67	64.67
VRSK	18,189	18,189	0	42	204.67	2	205.30	205.17
WTTR	18,170	18,170	0	6	14.60	292	14.62	14.62
ABCB	18,165	18,165	0	3	74.02	28	74.11	74.03
PRCH	18,130	18,082	48	9	7.27	28	7.28	7.27
CWB	18,120	18,049	71	3	93.00	600	93.95	93.98
LBTYK	18,053	18,053	0	100	11.76	408	11.77	11.78
GOGO	18,050	18,050	0	100	4.42	400	4.43	4.45
OSPN	18,036	18,036	0	110	10.38	100	10.41	10.41
SBH	18,020	17,971	49	1	13.60	106	13.62	13.61
EBC	18,006	18,006	0	136	18.55	112	18.56	18.55
MSTW	18,004	18,004	0	400	7.55	500	7.56	7.55
NXPI	18,004	18,004	0	11	192.30	35	192.91	192.98
ALLW	17,980	17,966	14	100	29.17	200	29.19	29.20
GAME	17,972	17,222	750	800	0.28	1,200	0.29	0.28
PHAT	17,930	17,930	0	100	10.95	136	10.97	10.96
ST	17,910	17,868	42	100	34.25	4	34.27	34.26
WYNN	17,906	16,506	1,400	112	102.00	2	102.10	102.07
RECS	17,898	17,898	0	600	39.33	500	39.40	39.43
IGR	17,891	17,858	33	1,102	4.61	646	4.62	4.62
SVACW	17,888	10,988	6,900	300	1.00	100	1.32	1.11
CRNC	17,850	17,850	0	33	7.15	63	7.16	7.16
TBCH	17,847	17,640	207	300	11.38	71	11.43	11.42
SPGI	17,843	17,843	0	1	427.17	2	427.61	427.05
ICE	17,825	17,681	144	12	157.80	1	157.91	157.83
EPAM	17,824	17,820	4	100	134.93	105	135.43	135.12
NTES	17,823	17,823	0	100	117.46	100	117.62	117.54
COHU	17,817	17,817	0	500	30.42	18	30.71	30.65
SY	17,812	17,812	0	100	3.14	200	3.16	3.16
HR	17,804	17,804	0	112	17.99	100	18.00	18.00
PSA	17,799	17,549	250	1	279.15	112	279.50	279.21
NAD	17,790	17,789	1	400	11.98	600	11.99	11.99
FER	17,773	17,592	181	200	64.53	210	64.59	64.55
MESO	17,727	17,727	0	5	14.60	117	14.63	14.61
PENG	17,720	17,320	400	100	17.55	112	17.59	17.56
CARL	17,707	17,707	0	106	10.78	28	10.99	10.90
UBND	17,677	17,677	0	2,100	21.86	4,200	21.87	21.86
RIET	17,669	17,666	3	2	9.20	400	9.22	9.21
AUB	17,663	17,662	1	10	33.81	93	33.87	33.88
HALO	17,660	17,465	195	8	64.07	1	64.19	64.13
FA	17,657	17,657	0	139	10.67	10	10.74	10.68
POLA	17,626	16,826	800	300	1.74	350	1.79	1.77
R	17,626	17,626	0	19	193.28	18	194.43	194.15
HAYW	17,587	16,147	1,440	40	13.88	93	13.91	13.90
CARG	17,584	17,564	20	2	34.10	70	34.18	34.15
YMAG	17,579	17,579	0	1,700	12.46	9,260	12.47	12.46
DNA	17,571	17,571	0	100	6.63	200	6.66	6.65
QQQD	17,571	17,571	0	5,800	14.27	1,500	14.28	14.26
ACRV	17,561	17,125	436	505	1.63	400	1.64	1.64
CODI	17,548	17,548	0	553	5.75	98	5.78	5.77
KPDD	17,545	17,545	0	1,400	8.69	2,100	8.75	8.66
OUT	17,539	17,525	14	200	27.35	144	27.38	27.38
FXE	17,530	17,530	0	1,300	105.88	300	105.89	105.90
CBSH	17,503	17,261	242	42	47.43	1	47.51	47.47
SBS	17,493	17,366	127	100	28.21	200	28.23	28.22
GLDY	17,445	17,296	149	5	16.29	1	16.50	16.30
GOLD	17,420	17,099	321	5	45.67	2	46.03	45.98
BG	17,419	17,189	230	1	124.22	117	124.48	124.32
BDJ	17,402	17,400	2	4,799	8.84	600	8.86	8.86
TBT	17,395	17,165	230	400	34.98	370	34.99	34.97
RVTY	17,391	17,391	0	5	85.42	27	85.56	85.51
UCTT	17,350	17,291	59	5	59.56	100	59.67	59.58
GLXU	17,347	17,347	0	680	7.54	780	7.57	7.56
RDN	17,339	17,339	0	100	32.84	97	32.86	32.88
WCN	17,323	17,285	38	100	164.09	100	164.29	164.20
SYK	17,309	17,063	246	5	346.22	81	346.78	346.70
BCYC	17,296	17,296	0	123	4.70	200	4.72	4.71
SDRL	17,281	17,281	0	25	44.65	141	44.76	44.78
CGDG	17,278	17,278	0	500	35.73	100	35.74	35.75
IDVO	17,272	17,094	178	501	40.15	500	40.20	40.19
HAS	17,267	17,267	0	24	91.64	8	91.75	91.67
TDS	17,263	17,208	55	1	41.88	10	41.96	41.97
NMRA	17,250	17,250	0	1,010	2.65	110	2.68	2.67
PNR	17,246	17,244	2	1	88.46	11	88.51	88.46
OSIS	17,234	17,234	0	201	273.59	2	276.09	275.17
LINT	17,233	17,233	0	700	35.24	700	35.40	35.50
PUBM	17,232	17,232	0	160	8.14	124	8.15	8.15
AVAH	17,190	17,190	0	11	6.96	14	6.97	6.99
ADI	17,186	17,170	16	1	310.01	5	310.50	310.26
RGNX	17,181	16,865	316	320	8.27	86	8.30	8.28
MLTX	17,177	17,152	25	10	16.30	1	16.41	16.39
JBND	17,169	17,169	0	200	53.88	900	53.89	53.88
FLCB	17,162	17,162	0	3,400	21.52	8,700	21.53	21.52
OMF	17,145	17,136	9	2	50.12	5	50.19	50.16
NUE	17,132	17,094	38	10	161.95	145	162.21	161.97
ARBE	17,124	16,161	963	445	0.77	2,600	0.78	0.77
ACRE	17,117	16,320	797	100	4.79	140	4.80	4.79
SWBI	17,098	17,098	0	62	13.92	54	13.94	13.93
UFG	17,096	15,216	1,880	500	0.96	500	0.99	0.99
FTSM	17,085	17,085	0	3,500	59.89	1,200	59.90	59.90
MSB	17,079	17,079	0	100	30.05	10	31.25	30.90
SRTA	17,078	17,078	0	200	4.33	100	4.34	4.34
CDNS	17,074	17,059	15	1	291.10	5	291.48	291.29
FDUS	17,070	17,070	0	97	18.21	5	18.23	18.22
ATI	17,069	17,061	8	397	149.45	4	150.02	149.80
SGMT	17,066	16,814	252	147	4.91	110	4.93	4.92
MARO	17,053	17,022	31	500	6.02	8,414	6.05	6.00
FOSL	17,038	16,998	40	800	4.26	100	4.30	4.29
LUCD	17,020	16,922	98	356	1.34	507	1.35	1.35
DIHP	17,013	16,913	100	800	32.34	1,000	32.35	32.37
HNI	17,010	16,991	19	100	35.82	5	35.85	35.83
SDIV	16,987	15,551	1,436	900	24.86	1,400	24.88	24.90
FULC	16,977	16,742	235	59	6.95	100	6.99	6.96
BANL	16,971	16,771	200	300	0.62	100	0.66	0.63
QNST	16,965	16,965	0	46	11.98	126	12.02	12.01
QPUX	16,948	16,948	0	300	6.57	2,300	6.61	6.59
MNTK	16,924	16,924	0	135	1.26	355	1.27	1.26
NEA	16,916	16,916	0	200	11.62	400	11.63	11.62
SLON	16,892	16,891	1	400	6.05	3,000	6.06	6.06
NVST	16,889	16,887	2	110	25.39	123	25.43	25.41
EJH	16,877	9,574	7,303	500	0.10	500	0.10	0.10
MNRO	16,872	16,872	0	5	15.10	17	15.17	15.16
VRE	16,870	16,870	0	2,805	18.86	828	18.87	18.86
DVY	16,863	16,863	0	50	149.26	470	149.29	149.28
CTOR	16,853	16,853	0	30	0.69	100	0.71	0.69
CMP	16,846	16,821	25	17	22.79	135	22.89	22.87
ALKS	16,831	16,679	152	5	27.13	100	27.15	27.16
TRNR	16,822	16,814	8	1	1.20	4	1.23	1.21
KBH	16,808	16,807	1	40	53.30	1	53.35	53.33
VMC	16,805	16,775	30	8	258.64	40	259.29	259.10
BGY	16,792	16,088	704	502	5.52	1,391	5.53	5.54
PAR	16,782	16,762	20	107	14.56	28	14.63	14.59
SCHC	16,759	16,759	0	500	46.81	400	46.85	46.86
NIXX	16,744	16,336	408	18	0.65	778	0.66	0.66
PPCB	16,731	16,731	0	100	0.12	100	0.12	0.12
AMPH	16,724	16,724	0	2	19.01	104	19.05	19.03
DRD	16,724	16,060	664	40	27.89	40	28.11	27.95
CIB	16,709	16,709	0	100	68.49	200	68.58	68.61
BESS	16,701	16,701	0	2,000	2.70	100	2.84	2.81
YETI	16,676	16,580	96	5	36.35	161	36.38	36.34
MLPI	16,665	16,665	0	20	55.03	896	55.35	55.12
CPA	16,663	16,663	0	16	111.07	1	112.25	112.00
EDU	16,647	16,411	236	5	56.57	66	56.75	56.60
PRM	16,646	16,626	20	110	21.86	100	21.97	21.96
FENC	16,629	16,629	0	8	7.45	100	7.48	7.47
NRDS	16,615	16,415	200	100	10.18	5	10.19	10.19
DHLX	16,604	16,603	1	1	12.93	1,000	12.94	12.96
BL	16,600	16,600	0	1	38.44	2	38.49	38.48
AKTX	16,592	10,335	6,257	100	0.16	100	0.16	0.16
HOV	16,589	16,589	0	2	104.66	80	105.32	105.49
SNDR	16,559	16,494	65	100	23.87	64	23.90	23.89
ASC	16,550	16,549	1	24	14.38	34	14.40	14.39
JGRO	16,543	9,890	6,653	200	86.03	240	86.05	86.07
SENS	16,543	15,331	1,212	172	6.41	308	6.43	6.42
ICON	16,535	16,535	0	100	0.96	620	0.98	0.97
ARI	16,530	16,530	0	293	10.44	176	10.45	10.44
XPOF	16,518	16,418	100	710	5.62	184	5.64	5.66
MCHB	16,517	16,517	0	100	14.06	100	14.09	14.09
RHLD	16,515	16,466	49	2	150.69	2	151.69	150.81
GLWG	16,506	16,406	100	2,300	15.02	2,300	15.12	15.13
EXPE	16,505	16,504	1	5	239.09	5	239.57	239.33
ZLAB	16,498	16,398	100	100	18.81	149	18.85	18.82
WLK	16,482	15,589	893	51	113.70	3	114.05	113.78
CB	16,407	16,130	277	8	329.06	2	329.34	329.29
FOXF	16,381	16,381	0	2	16.49	10	16.53	16.52
WM	16,373	16,050	323	5	234.58	7	234.84	234.75
THC	16,359	16,356	3	20	204.37	5	205.04	204.50
PPG	16,329	16,321	8	1	101.21	100	101.32	101.47
LPG	16,328	16,238	90	1	32.44	30	32.50	32.49
CMCO	16,323	16,323	0	200	14.00	42	14.10	14.07
SKRE	16,319	16,219	100	1,200	9.42	1,900	9.44	9.41
TONX	16,319	16,219	100	132	2.89	100	2.91	2.90
MWH	16,312	16,312	0	31	30.15	258	30.20	30.15
IBO	16,303	14,275	2,028	100	0.42	100	0.44	0.42
PTRN	16,287	16,287	0	100	11.61	100	11.65	11.62
GRRR	16,282	16,282	0	115	11.07	505	11.18	11.09
CJMB	16,281	16,181	100	2,176	1.83	160	1.87	1.83
MVLL	16,280	16,280	0	2,000	20.86	200	21.27	20.90
BRCB	16,257	16,257	0	5	16.45	100	16.51	16.48
CGEM	16,257	16,208	49	80	13.12	5	13.17	13.14
VSTL	16,253	15,853	400	100	12.56	900	12.61	12.66
NEO	16,251	16,251	0	100	8.07	19	8.09	8.09
GGT	16,246	16,246	0	2,790	4.01	1,100	4.03	4.02
LYV	16,240	16,223	17	100	155.84	11	156.37	156.23
CPZ	16,233	16,233	0	15	14.22	518	15.10	14.23
CLGN	16,230	16,230	0	100	0.59	100	0.64	0.63
TEN	16,228	16,228	0	100	35.54	140	35.59	35.56
CGIC	16,212	16,212	0	600	33.28	600	33.31	33.33
KLAC	16,206	16,203	3	5	1,484.52	40	1,489.82	1,489.67
SUUN	16,205	15,705	500	700	0.67	500	0.68	0.67
XAIR	16,201	12,760	3,441	425	0.77	100	0.79	0.77
SCI	16,188	16,187	1	26	77.25	76	77.40	77.37
RDWR	16,170	16,170	0	1	25.16	400	25.28	25.21
MSA	16,163	16,163	0	16	173.19	106	174.20	174.10
AXON	16,147	16,147	0	1	511.87	40	512.73	512.31
MAR	16,142	16,131	11	21	324.60	13	324.99	324.73
LPL	16,137	15,638	499	200	4.02	300	4.03	4.04
HOMB	16,125	16,125	0	41	25.98	168	26.01	26.01
RPID	16,125	16,125	0	17	2.71	92	2.74	2.73
WWR	16,121	16,023	98	1,000	0.74	1,300	0.75	0.74
CPIX	16,106	16,106	0	11	2.78	100	2.83	2.82
LIND	16,099	15,999	100	700	17.63	120	17.77	17.75
IMNM	16,081	15,971	110	5	20.67	40	20.72	20.68
NYT	16,072	15,952	120	100	80.38	69	80.42	80.40
TRGP	16,069	14,840	1,229	100	234.16	30	234.47	234.29
HOLO	16,065	15,917	148	807	2.17	600	2.19	2.19
PSO	16,061	15,768	293	200	13.19	400	13.20	13.20
AIRR	16,055	16,055	0	500	110.50	400	110.58	110.63
UPSX	16,052	16,052	0	340	15.23	340	15.30	15.23
HEFA	16,031	16,027	4	226	42.47	100	42.48	42.48
NBY	16,022	13,322	2,700	110	1.25	100	1.29	1.26
BARK	16,011	15,991	20	100	0.81	16	0.81	0.81
BRX	15,995	15,995	0	71	29.68	40	29.69	29.68
ATRC	15,987	15,987	0	100	29.07	5	29.14	29.03
EMBJ	15,985	15,985	0	70	58.50	4	58.68	58.68
ASB	15,982	15,977	5	115	24.31	244	24.32	24.32
PLD	15,978	15,939	39	10	131.73	30	131.89	131.84
AUPH	15,956	15,551	405	10	14.13	91	14.15	14.14
NABL	15,939	15,939	0	104	5.00	623	5.01	5.00
LRN	15,932	15,931	1	5	88.23	6	88.43	88.35
FDX	15,919	15,212	707	5	351.00	1	351.51	351.21
LABX	15,902	15,402	500	1,100	20.68	100	20.83	20.74
PRGS	15,900	15,897	3	276	32.50	30	32.53	32.51
AEE	15,876	15,876	0	8	110.79	32	110.91	110.88
DNP	15,874	13,720	2,154	674	10.30	1,000	10.31	10.30
AARD	15,850	15,850	0	10	4.85	245	4.90	4.89
AMPY	15,846	15,130	716	495	6.29	100	6.30	6.30
XFOR	15,841	15,840	1	200	3.99	118	4.05	4.05
AOS	15,839	15,789	50	164	64.31	14	64.45	64.38
TWLO	15,826	15,826	0	71	127.40	164	127.89	127.73
DAMD	15,821	15,821	0	100	22.06	100	22.12	22.03
CHMI	15,812	15,737	75	168,038	2.71	3,418	2.72	2.71
GILT	15,808	15,808	0	10	17.01	900	17.22	17.09
QUAD	15,808	15,454	354	14	6.49	307	6.51	6.50
KYN	15,798	15,698	100	200	13.92	200	13.93	13.93
ZNTL	15,793	15,786	7	195	2.52	300	2.54	2.54
EVR	15,767	15,704	63	120	276.62	10	277.02	277.00
NCDL	15,761	15,761	0	1	13.41	126	13.46	13.45
SKYX	15,734	15,734	0	300	1.67	822	1.68	1.67
WING	15,733	15,733	0	40	191.53	48	193.05	191.91
RVMD	15,730	15,730	0	69	98.34	100	98.66	98.63
ASIX	15,727	15,726	1	6	21.04	120	21.11	21.09
KBWY	15,723	15,723	0	600	15.93	1,600	15.94	15.94
ERNA	15,720	12,213	3,507	300	0.29	100	0.29	0.28
CUZ	15,719	15,719	0	100	23.02	2	23.06	23.05
VMD	15,702	15,702	0	176	9.28	1	9.30	9.31
FLKR	15,701	14,368	1,333	22	43.10	100	43.52	43.14
MHD	15,698	15,698	0	710	11.60	200	11.76	11.63
AGOX	15,680	15,680	0	3,400	26.73	100	27.97	26.77
NLR	15,666	15,269	397	10	136.40	300	137.31	136.50
DQ	15,644	15,644	0	12	21.56	10	21.73	21.69
STT	15,640	15,496	144	5	121.38	5	121.45	121.54
MTW	15,639	15,639	0	67	11.82	1	11.84	11.83
TENB	15,635	15,483	152	20	20.47	25	20.55	20.50
DFCF	15,619	15,619	0	100	42.46	513	42.47	42.47
USBC	15,615	15,615	0	100	0.36	100	0.38	0.37
YORW	15,609	15,608	1	11	30.07	100	30.10	30.12
IAT	15,601	15,501	100	104	51.77	104	51.80	51.81
HIFS	15,599	15,599	0	1	263.05	10	265.42	265.56
RTAC	15,589	15,589	0	2,200	10.34	170	10.36	10.34
GOOD	15,572	15,569	3	122	12.00	207	12.01	12.00
EYE	15,569	15,530	39	6	27.86	11	27.98	27.89
ADUR	15,554	15,155	399	24	11.74	31	11.85	11.80
NUCL	15,553	15,553	0	2,378	4.90	100	5.09	4.95
PLTM	15,541	15,535	6	900	19.55	200	19.57	19.58
BWXT	15,540	15,254	286	1	209.45	2	209.74	209.96
DAIC	15,533	12,647	2,886	100	0.23	100	0.24	0.24
CALX	15,529	15,528	1	100	51.10	229	51.26	51.25
TROO	15,517	15,517	0	50	2.63	45	2.67	2.66
FLUX	15,512	15,512	0	100	1.27	1	1.28	1.27
FNGD	15,508	15,074	434	200	64.61	300	64.71	64.55
HYPR	15,505	15,505	0	290	1.27	1	1.31	1.29
SEZL	15,487	15,487	0	1	66.09	8	66.33	66.31
EXPI	15,482	15,482	0	74	6.16	100	6.17	6.18
PLTW	15,452	15,452	0	1,000	27.45	100	27.46	27.46
NSSC	15,444	15,444	0	8	42.10	18	42.22	42.12
GV	15,440	14,940	500	100	0.36	100	0.38	0.36
VONV	15,438	15,438	0	60	94.59	60	94.62	94.67
TEX	15,435	15,384	51	10	58.78	10	58.91	58.85
EA	15,409	11,734	3,675	11	200.66	5	200.75	200.69
ACH	15,387	15,387	0	304	2.25	200	2.26	2.25
CODX	15,380	15,380	0	53	2.25	300	2.31	2.30
NTGR	15,373	15,373	0	52	21.48	63	21.54	21.51
TELA	15,358	15,142	216	100	0.71	100	0.74	0.72
CNEY	15,357	15,357	0	500	0.77	500	0.80	0.79
ARCT	15,354	14,659	695	610	6.49	30	6.56	6.55
HNRG	15,342	15,309	33	12	16.27	5	16.45	16.40
BR	15,326	15,142	184	100	175.56	100	176.16	175.71
ELTX	15,322	15,222	100	22	11.54	200	11.91	11.63
CTW	15,316	15,216	100	100	1.98	100	2.10	2.10
XPON	15,315	12,762	2,553	100	0.59	500	0.61	0.61
BMRC	15,312	15,312	0	100	23.49	230	23.56	23.55
WWW	15,293	15,128	165	104	16.46	231	16.50	16.51
MSFO	15,291	15,290	1	110	12.31	300	12.32	12.32
CELC	15,273	15,273	0	2	113.89	15	114.38	114.13
KNOP	15,264	14,864	400	188	10.15	32	10.31	10.30
TATT	15,257	15,257	0	100	57.24	100	58.42	57.93
KURA	15,253	15,253	0	72	8.37	15	8.39	8.38
FTHF	15,249	14,749	500	100	36.90	123	39.00	38.18
CLBK	15,244	15,244	0	11	17.25	100	17.27	17.28
KNG	15,228	15,228	0	400	49.03	897	49.07	49.09
VYGR	15,228	15,228	0	409	3.78	241	3.79	3.79
QTOP	15,224	15,224	0	1,501	30.91	1,000	30.92	30.95
SLN	15,224	15,144	80	200	6.50	110	6.62	6.59
MORN	15,212	15,212	0	5	183.29	1	183.64	183.43
THR	15,212	15,191	21	200	47.78	20	47.93	47.88
SEE	15,206	14,985	221	300	41.82	1,097	41.83	41.83
WPP	15,206	15,081	125	125	15.17	115	15.21	15.18
OPLN	15,204	15,204	0	204	26.90	10	26.98	26.94
ACLS	15,201	15,201	0	2	86.35	51	86.55	86.62
IPCXR	15,200	0	15,200	100	0.25	100	0.36	0.28
PPC	15,199	15,199	0	99	36.74	87	36.87	36.91
IBDS	15,192	15,192	0	124	24.20	15,902	24.21	24.20
HIG	15,186	14,396	790	24	133.22	1	133.34	133.26
TFPM	15,186	15,186	0	1	33.90	100	34.02	34.01
POR	15,181	15,180	1	49	52.61	100	52.67	52.64
NSIT	15,175	14,745	430	1	74.15	47	74.40	74.38
IPM	15,165	14,366	799	1,452	1.70	104	1.75	1.72
AIRI	15,156	15,125	31	6	3.31	100	3.41	3.32
GSM	15,147	15,147	0	7	4.14	100	4.15	4.14
HROW	15,144	13,988	1,156	58	34.75	15	34.79	34.76
FLRN	15,141	15,141	0	600	30.74	1,263	30.75	30.75
SD	15,127	15,127	0	784	16.71	17	16.75	16.74
WWD	15,123	15,123	0	5	370.76	151	372.43	372.28
SRFM	15,121	15,111	10	111	1.42	400	1.43	1.42
SHO	15,104	15,104	0	205	9.06	217	9.08	9.07
DMAC	15,102	15,102	0	163	7.05	20	7.18	7.14
CGEN	15,092	15,092	0	7	2.11	334	2.15	2.15
ORGNW	15,088	15,088	0	137,657	0.00	100	0.01	0.00
EDIT	15,083	15,081	2	134	2.33	300	2.34	2.33
GLSI	15,075	14,938	137	100	27.11	10	27.34	27.19
VTGN	15,072	15,044	28	600	0.60	500	0.61	0.61
PSQH	15,069	12,879	2,190	600	0.74	500	0.75	0.75
CRC	15,024	15,024	0	2	64.45	85	64.54	64.51
DTCX	15,017	15,017	0	9,200	2.88	400	2.96	2.95
ASRT	15,015	15,015	0	100	13.50	4	13.70	13.70
PRDO	15,008	14,108	900	400	34.32	7	34.59	34.60
UCB	15,000	15,000	0	1	29.69	13	29.72	29.71
DE	14,998	14,967	31	23	571.58	18	572.31	572.28
BRSP	14,989	14,989	0	268	5.57	200	5.58	5.57
AMPG	14,988	14,783	205	100	2.64	600	2.65	2.63
JMBS	14,979	14,979	0	100	45.51	200	45.53	45.52
CNTX	14,969	14,879	90	100	2.95	130	2.96	2.95
PLNT	14,961	14,960	1	110	74.10	11	74.24	74.21
BLOK	14,959	14,959	0	500	52.88	300	53.96	53.04
MUNI	14,950	14,947	3	1,000	52.52	400	52.53	52.52
NNAVW	14,946	14,946	0	1	7.96	100	9.48	8.16
RXO	14,941	14,941	0	120	13.19	4	13.23	13.22
ADEA	14,934	14,934	0	2	23.34	118	23.37	23.36
DLXY	14,932	14,232	700	100	0.70	10	0.74	0.73
FAF	14,914	14,908	6	2	65.11	10	65.20	65.22
ADAM	14,911	14,911	0	293	7.89	140	7.90	7.89
XYF	14,909	14,909	0	4,076	4.82	200	4.84	4.83
MIN	14,895	13,397	1,498	2,501	2.46	9,816	2.47	2.47
ALUB+	14,894	14,894	0	1,800	0.44	0	0.00	0.44
QUAL	14,876	9,076	5,800	65	194.63	25	194.65	194.76
ENOV	14,867	14,867	0	12	23.11	126	23.14	23.13
RBA	14,863	14,463	400	5	97.15	100	97.55	97.53
PEG	14,858	14,858	0	11	84.21	10	84.25	84.24
OPAD	14,837	12,237	2,600	100	0.76	500	0.76	0.76
SFL	14,829	14,764	65	200	10.16	890	10.17	10.18
MXL	14,827	14,827	0	105	16.44	24	16.48	16.49
EUAD	14,826	14,826	0	400	43.66	200	43.70	43.83
FNGR	14,823	14,762	61	1,000	1.21	213	1.22	1.22
VSEC	14,800	14,800	0	100	184.78	42	185.49	185.58
CDP	14,782	14,782	0	165	31.71	44	31.84	31.82
PANL	14,782	14,746	36	100	6.95	12	6.97	6.96
ERII	14,781	14,781	0	51	9.93	126	9.95	9.94
AMUU	14,780	14,680	100	140	41.86	40	41.94	42.00
RVPH	14,771	14,714	57	100	1.87	34	1.92	1.91
MOBXW	14,756	14,256	500	6,300	0.12	300	0.13	0.12
CRCO	14,709	14,109	600	100	32.04	100	32.31	32.27
BKYI	14,705	12,351	2,354	500	0.63	500	0.65	0.64
KMTS	14,691	14,491	200	103	19.50	5	19.56	19.50
CMC	14,686	14,684	2	1	61.85	65	61.96	61.93
ED	14,643	14,643	0	7	113.87	6	113.94	113.86
TGLS	14,639	14,632	7	5	43.92	2	43.99	43.93
TGNA	14,638	14,561	77	200	20.27	189	20.31	20.31
KROS	14,636	14,636	0	208	10.85	23	10.88	10.88
BWX	14,599	14,599	0	200	21.99	700	22.00	22.00
RYDE	14,574	13,883	691	200	0.65	100	0.68	0.63
CACC	14,570	14,570	0	4	465.49	80	468.53	468.55
ACRS	14,566	14,566	0	8	3.61	100	3.62	3.62
IJS	14,561	13,262	1,299	200	116.00	30	116.05	116.10
OMEX	14,558	14,558	0	4,670	1.40	12	1.41	1.41
CLDX	14,543	14,543	0	90	28.51	53	28.57	28.56
API	14,536	14,536	0	120	3.76	200	3.77	3.77
AKTS	14,525	14,525	0	52	18.65	100	18.77	18.65
MCO	14,511	14,511	0	2	438.63	2	439.54	439.06
NGNE	14,507	14,507	0	2	19.49	11	19.67	19.61
BEG	14,499	14,499	0	400	34.57	400	34.77	36.25
SKIN	14,496	14,493	3	984	1.14	955	1.15	1.15
CERT	14,451	14,451	0	100	6.55	137	6.56	6.55
AM	14,436	13,548	888	10	22.76	400	22.78	22.77
FXU	14,401	14,401	0	600	50.18	450	50.20	50.20
HSY	14,392	14,114	278	6	212.90	5	213.30	213.07
PZA	14,372	14,209	163	300	23.27	200	23.28	23.29
ESLT	14,362	14,046	316	70	955.00	13	959.10	957.21
CLBT	14,349	14,080	269	116	14.68	50	14.70	14.69
LILAK	14,336	14,336	0	900	7.89	700	8.03	7.96
MTH	14,334	14,274	60	10	62.02	83	62.07	62.07
CGMS	14,323	14,323	0	600	27.33	600	27.35	27.34
JANX	14,321	14,051	270	35	13.97	100	13.99	13.99
BOOT	14,317	14,317	0	100	157.17	8	158.64	158.87
HOPE	14,316	14,316	0	100	10.68	315	10.69	10.69
FG	14,313	14,056	257	25	23.68	157	23.74	23.71
KGLD	14,313	14,313	0	500	33.66	500	33.75	33.70
VRTX	14,312	14,312	0	40	453.01	7	453.58	453.32
FPF	14,297	14,269	28	5,000	18.15	1,050	18.35	18.31
ITRI	14,287	14,182	105	12	92.07	10	92.27	92.29
AURA	14,275	14,275	0	30	6.49	200	6.55	6.51
URTH	14,252	14,252	0	100	182.19	8	182.25	182.35
ALLT	14,244	14,144	100	30	6.68	65	6.73	6.72
MAGN	14,240	14,140	100	121	10.64	4	10.67	10.67
AGD	14,224	14,224	0	5	11.95	71	12.03	11.98
FTHI	14,201	14,201	0	1,300	23.06	1,200	23.07	23.09
CURV	14,194	14,194	0	700	1.28	43	1.29	1.29
MBAI	14,187	14,187	0	51	1.67	100	1.71	1.68
FTCB	14,186	14,186	0	700	21.08	3,200	21.09	21.08
FERG	14,182	14,090	92	2	222.58	301	223.05	222.70
OSBC	14,182	13,673	509	120	19.29	8	19.36	19.36
UIS	14,175	14,175	0	327	2.25	300	2.26	2.26
SSSS	14,170	14,170	0	29	10.02	300	10.05	10.04
STEP	14,170	14,170	0	100	46.30	11	46.48	46.36
HZO	14,164	14,164	0	5	25.67	53	25.79	25.75
SETM	14,160	14,159	1	130	32.00	600	32.05	32.00
IWV	14,146	13,462	684	48	376.05	48	376.12	376.54
SOS	14,123	14,107	16	2,576	1.24	800	1.26	1.26
WEAV	14,118	14,118	0	300	4.81	1,209	4.82	4.82
FNV	14,113	13,983	130	6	243.00	105	244.79	243.30
MAC	14,111	14,111	0	20	18.88	110	18.90	18.89
VTEX	14,105	14,104	1	100	3.86	326	3.87	3.87
OZK	14,095	14,095	0	12	43.80	43	43.87	43.92
MRP	14,091	14,091	0	11	29.56	301	29.61	29.59
ZEO	14,084	14,084	0	1,000	0.88	100	0.90	0.89
XNCR	14,081	14,006	75	4	11.65	3	11.68	11.67
CRWL	14,080	11,380	2,700	200	24.27	200	24.38	24.33
TDW	14,064	13,959	105	100	75.18	84	75.28	75.17
ACMR	14,045	14,045	0	216	46.65	82	46.72	46.70
EIDO	14,042	14,042	0	100	15.34	200	15.35	15.36
GSLC	13,981	12,875	1,106	100	127.28	200	127.29	127.33
REXR	13,978	13,918	60	10	34.66	11	34.69	34.68
NTRA	13,968	13,966	2	100	197.96	209	198.38	198.22
LDOS	13,961	13,961	0	5	167.77	50	167.93	167.92
ADSK	13,956	13,952	4	1	250.01	40	250.26	250.15
PHR	13,956	13,952	4	9	11.11	1,210	11.21	11.11
OKUR	13,952	13,736	216	100	3.94	100	4.04	4.02
FTDR	13,948	13,948	0	5	61.05	76	61.17	61.12
ATR	13,943	13,903	40	102	124.65	5	125.16	124.78
TLSI	13,929	13,929	0	12	3.86	324	3.88	3.87
ENTG	13,920	13,920	0	100	115.02	184	115.20	115.24
NDAQ	13,917	13,917	0	1	85.51	13	85.65	85.69
SMA	13,916	13,916	0	1	32.25	183	32.29	32.27
DGNX	13,909	13,809	100	100	0.56	100	0.58	0.57
ITRM	13,901	13,901	0	500	0.17	100	0.18	0.18
AVPT	13,889	13,789	100	50	10.38	100	10.39	10.38
MIRM	13,883	13,875	8	100	92.89	69	93.07	93.00
NVRI	13,861	13,459	402	109	18.15	147	18.17	18.16
BAFN	13,852	13,825	27	100	5.51	100	5.89	5.57
CDIO	13,851	13,845	6	100	2.25	101	2.34	2.30
EWS	13,850	13,838	12	104	28.01	200	28.02	28.02
MRNY	13,846	13,836	10	200	19.13	200	19.29	19.15
HDEF	13,843	4,752	9,091	100	32.08	200	32.13	32.14
PRAA	13,840	13,840	0	5	17.53	2	17.67	17.64
UE	13,836	13,562	274	26	20.78	162	20.81	20.79
SEER	13,830	13,830	0	464	1.72	100	1.73	1.73
HLIT	13,825	13,825	0	200	9.33	100	9.35	9.34
PRVA	13,819	13,819	0	1	21.73	6	21.76	21.76
PCAR	13,811	13,811	0	10	114.73	11	114.93	114.83
NFLY	13,809	13,809	0	1	11.14	1	11.45	11.25
WERN	13,796	13,796	0	500	27.07	1	27.30	27.22
GGAL	13,781	13,781	0	156	41.44	61	41.85	41.67
AFL	13,776	13,290	486	12	108.38	7	108.50	108.45
VCTR	13,775	13,775	0	7	67.25	2	67.36	67.34
PBA	13,754	13,746	8	100	43.82	300	43.84	43.84
GRNT	13,734	13,734	0	184	5.32	402	5.34	5.34
TRMK	13,724	13,724	0	74	40.34	4	40.38	40.35
EMF	13,723	12,223	1,500	28	18.01	1	18.35	18.35
NOTE	13,718	13,718	0	1	0.92	500	0.94	0.93
SSB	13,711	13,711	0	5	88.93	19	89.45	89.04
DISV	13,710	13,710	0	400	39.05	500	39.14	39.10
NVVE	13,709	13,709	0	700	0.80	100	0.83	0.81
RNA	13,709	13,709	0	300	12.38	15	12.52	12.51
REAX	13,707	13,707	0	1,125	2.45	300	2.46	2.46
GLPI	13,703	13,703	0	350	47.23	60	47.28	47.30
RIGL	13,692	13,391	301	2	25.23	41	25.25	25.26
OLLI	13,682	13,682	0	110	101.00	68	101.24	101.29
ONL	13,682	12,719	963	5	2.22	205	2.23	2.23
FBP	13,680	13,675	5	96	20.47	168	20.48	20.48
COCO	13,673	13,673	0	29	56.59	83	56.79	56.65
COLL	13,667	13,667	0	100	34.90	3	34.96	34.91
BRKU	13,654	13,654	0	100	22.50	200	22.58	22.55
VSTS	13,647	13,644	3	154	7.35	500	7.37	7.37
RCEL	13,645	13,645	0	136	4.20	133	4.22	4.20
PERI	13,636	13,636	0	100	8.78	132	8.80	8.79
MMSI	13,611	13,611	0	103	68.42	6	68.51	68.45
CGBD	13,600	13,415	185	6	11.16	800	11.24	11.16
ERNZ	13,600	13,600	0	10,700	21.30	10,000	21.33	21.30
MEI	13,597	13,514	83	223	5.33	100	5.34	5.33
GSBD	13,582	13,555	27	300	9.33	23	9.34	9.35
SPAI	13,582	13,582	0	18	5.05	400	5.23	5.08
IAUX+	13,574	13,574	0	0	0.00	0	0.00	0.90
LB	13,574	13,574	0	144	78.26	193	78.76	78.13
TV	13,574	13,574	0	600	2.92	433	2.93	2.93
SANM	13,573	13,573	0	31	124.86	84	125.34	125.09
LXP	13,572	13,572	0	30	48.82	105	48.88	48.86
GRNJ	13,558	12,928	630	1,520	25.65	400	25.70	25.69
CWT	13,545	13,545	0	100	43.35	305	43.57	43.38
IVES	13,531	13,328	203	5,800	30.25	500	30.27	30.29
GLOB	13,522	12,883	639	17	44.50	305	44.95	44.64
MXCT	13,519	13,219	300	184	0.75	100	0.75	0.75
SVOL	13,510	13,510	0	102	15.95	2	16.01	15.96
ORN	13,506	13,349	157	100	9.90	7	9.91	9.90
OSUR	13,506	13,406	100	100	2.91	100	2.92	2.92
IEZ	13,495	13,313	182	1,100	27.36	1,400	27.38	27.39
PWR	13,491	13,302	189	7	571.64	7	572.18	571.67
FNWB	13,480	13,480	0	500	8.67	100	8.89	8.70
ADC	13,478	13,251	227	10	79.18	54	79.24	79.23
HLF	13,477	13,077	400	6	15.14	220	15.18	15.17
NAMS	13,467	13,384	83	100	29.15	100	29.40	29.27
USGOW	13,462	13,462	0	1,508	0.65	100	0.91	0.65
IART	13,459	13,459	0	1	8.83	300	8.84	8.85
PHK	13,447	13,447	0	500	4.66	600	4.67	4.66
PICK	13,441	13,341	100	100	54.90	100	55.00	54.99
LMRI	13,428	13,428	0	36	12.71	49	12.80	12.76
ANGI	13,426	13,426	0	240	7.51	100	7.53	7.53
FTGC	13,423	13,123	300	1,000	28.88	1,900	28.90	28.80
ETY	13,413	13,189	224	26	14.06	100	14.30	14.10
CHSN	13,394	11,994	1,400	100	2.47	200	2.61	2.62
OII	13,372	13,367	5	1	33.92	10	33.96	33.94
PFN	13,372	13,131	241	1,412	6.91	800	6.92	6.91
VPG	13,362	13,362	0	2	40.74	17	40.93	40.94
BHB	13,358	13,358	0	100	30.60	300	31.03	31.00
ALNY	13,332	13,301	31	2	316.39	10	316.75	316.40
EZBC	13,332	13,332	0	1,300	41.26	2,100	41.28	41.15
XMTR	13,332	13,327	5	2	40.03	6	40.32	40.06
POST	13,331	13,329	2	22	95.56	6	95.69	95.63
AOD	13,326	13,024	302	401	9.68	800	9.69	9.69
PLTK	13,325	13,225	100	40	2.85	642	2.86	2.85
IIPR-A	13,307	13,307	0	400	22.23	100	22.61	22.27
CMI	13,304	13,108	196	7	542.16	40	544.81	543.57
NCL	13,284	8,058	5,226	100	0.16	100	0.16	0.16
LILA	13,279	13,090	189	12	7.79	10	7.81	7.80
FLYT	13,266	13,266	0	480	10.77	100	11.08	10.88
REYN	13,262	13,262	0	227	20.94	300	20.96	20.95
AMBP	13,248	13,198	50	323	4.04	512	4.05	4.05
RSPT	13,246	13,246	0	1,200	46.74	1,200	46.79	47.02
EZET	13,243	13,243	0	500	16.62	800	16.63	16.59
NMIH	13,243	13,243	0	300	37.08	100	37.28	37.26
TWFG	13,236	13,136	100	27	19.42	8	19.56	19.50
VBR	13,235	11,626	1,609	40	216.63	50	216.75	216.76
LINC	13,233	13,233	0	26	39.55	22	39.71	39.67
BRSL	13,226	13,226	0	5	12.63	10	12.65	12.63
SB	13,223	9,359	3,864	100	6.22	100	6.23	6.23
WST	13,222	13,213	9	40	238.19	40	238.49	238.33
VCEL	13,219	13,219	0	105	32.06	100	32.17	32.12
ICHR	13,207	13,207	0	100	46.89	83	46.97	46.93
AEIS	13,206	13,206	0	5	318.69	21	319.65	319.22
PSFE	13,199	13,199	0	81	7.00	12	7.03	7.01
MIAX	13,198	13,198	0	100	39.62	70	39.71	39.70
VIRT	13,196	13,196	0	100	40.20	102	40.29	40.25
SPSB	13,189	13,089	100	31,100	30.03	65,303	30.04	30.04
BAR	13,164	12,759	405	2,900	47.81	100	47.84	47.87
SBGI	13,160	13,160	0	3	13.16	150	13.18	13.17
CCOI	13,138	13,038	100	3	19.45	610	19.65	19.50
YYAI	13,130	12,271	859	60	0.91	100	0.91	0.91
FVD	13,128	13,128	0	240	47.32	645	47.34	47.36
XTKG	13,128	13,128	0	7,039	1.07	100	1.09	1.07
LTC	13,110	13,070	40	10	38.80	1	38.83	38.80
WNTR	13,101	13,101	0	20	32.30	1,200	32.50	32.50
INMB	13,086	12,886	200	71	1.22	122	1.23	1.22
PAYC	13,072	12,934	138	100	124.38	11	124.60	124.31
NUAIW	13,046	13,046	0	100	2.22	390	2.29	2.22
AMLX	13,033	13,033	0	2	13.72	5	13.74	13.73
AMSF	13,028	13,028	0	1	32.70	130	32.77	32.74
LNTH	13,018	13,018	0	200	79.89	5	80.63	80.59
AMPL	13,014	13,014	0	130	7.07	200	7.08	7.08
SNPE	13,004	12,807	197	500	60.67	1,600	60.69	60.81
IRT	12,997	12,997	0	100	15.86	269	15.88	15.88
MFIN	12,992	12,992	0	100	8.88	95	8.92	8.92
SYNA	12,992	12,843	149	2	72.46	10	72.54	72.53
SSTK	12,985	12,983	2	25	16.69	8	16.82	16.78
CORO	12,974	12,974	0	100	31.57	100	33.44	32.46
NAVI	12,973	12,973	0	33	8.12	70	8.13	8.12
BLK	12,960	12,960	0	10	967.20	1	968.51	968.27
FIVN	12,952	12,952	0	75	15.70	113	15.72	15.70
TAIL	12,943	12,943	0	5,328	11.74	4,400	11.75	11.74
CON	12,937	12,932	5	2	22.78	37	22.82	22.80
HLP	12,930	5,100	7,830	100	0.97	100	1.02	1.00
VFH	12,916	12,466	450	40	119.59	140	119.64	119.70
JMUB	12,915	12,915	0	1,412	50.49	500	50.50	50.49
NIKL	12,914	12,914	0	10	15.60	200	15.96	15.65
LOAR	12,911	12,911	0	2	66.02	8	66.14	66.11
SPXC	12,907	12,907	0	5	201.95	20	202.90	202.87
IWS	12,906	12,773	133	400	145.65	500	145.69	145.81
KEX	12,900	12,900	0	27	127.24	105	127.77	127.63
HUBB	12,887	12,882	5	1	476.79	40	479.16	476.95
IDN	12,871	12,871	0	10	4.75	162	4.82	4.82
CPT	12,870	12,864	6	9	100.60	62	100.70	100.61
AWK	12,865	12,432	433	4	137.48	59	137.68	137.54
REGN	12,862	12,862	0	14	742.80	3	744.26	743.82
SPNT	12,857	12,857	0	400	20.52	110	20.54	20.53
OTEX	12,855	12,755	100	136	22.95	336	22.98	22.98
FF	12,846	12,339	507	100	3.56	231	3.57	3.57
KN	12,842	12,837	5	1	24.55	155	24.58	24.56
QUBX	12,834	12,795	39	740	8.87	100	8.92	8.95
SATA	12,828	12,828	0	30	97.86	50	98.00	97.98
IWY	12,827	12,792	35	48	255.47	68	255.52	255.70
HAE	12,826	12,826	0	5	59.48	25	59.61	59.53
ARTY	12,825	12,706	119	100	49.86	900	49.91	49.90
MEGI	12,817	12,816	1	450	15.05	500	15.11	15.09
ITW	12,800	12,460	340	1	261.48	1	261.72	261.57
RRR	12,798	12,798	0	210	58.01	41	58.50	58.44
KTF	12,796	9,796	3,000	1,866	9.20	75	9.29	9.21
PGNY	12,791	12,791	0	11	17.77	88	17.79	17.79
VC	12,791	12,791	0	78	85.43	5	85.52	85.51
TALKW	12,782	12,782	0	100	0.00	100	0.01	0.00
OGE	12,770	12,752	18	16	47.78	72	47.80	47.81
DMRA	12,751	12,751	0	200	20.67	100	21.27	20.83
BLOX	12,750	12,750	0	1	14.71	1,000	15.01	14.80
KRRO	12,742	12,742	0	8	11.34	10	11.43	11.37
GASS	12,729	12,729	0	384	9.25	400	9.35	9.31
STLD	12,726	12,726	0	11	169.43	10	169.83	169.89
MTUM	12,718	12,678	40	14	246.94	15	247.03	247.20
FLD	12,716	12,408	308	100	1.05	32	1.07	1.07
DFSD	12,704	12,704	0	200	47.99	500	48.01	48.00
DRNZ	12,671	12,274	397	1	28.13	3	28.90	28.17
EXOD	12,666	12,666	0	915	8.18	100	8.38	8.18
GECC	12,662	12,562	100	1,170	4.86	10	5.00	4.93
DCI	12,657	12,657	0	92	84.38	2	84.47	84.44
SKM	12,646	12,640	6	200	29.40	100	29.50	29.47
PCRX	12,605	12,571	34	10	21.82	12	21.86	21.84
ECO	12,593	12,593	0	3	47.24	54	47.53	47.47
OSW	12,584	12,584	0	620	21.27	620	21.65	21.44
RPC	12,584	12,508	76	100	7.73	158	7.74	7.74
CTO	12,574	12,574	0	110	18.86	18	18.91	18.89
CGBL	12,566	12,566	0	300	34.88	100	34.89	34.90
PROK	12,562	12,166	396	18	2.08	200	2.10	2.09
MIMI	12,530	10,624	1,906	100	0.31	500	0.32	0.32
GD	12,527	12,088	439	5	355.01	28	355.27	355.56
LGHL	12,526	11,003	1,523	500	1.13	135	1.18	1.15
EFX	12,511	12,509	2	1	184.98	50	185.42	185.23
ATEN	12,504	12,398	106	128	21.48	100	21.53	21.50
GLDD	12,504	12,504	0	2,557	16.95	1,479	16.96	16.95
COCHW	12,500	12,500	0	8,500	0.05	8,000	0.10	0.07
WHD	12,499	12,499	0	300	46.02	100	46.73	46.44
OLED	12,492	12,492	0	16	94.79	10	95.08	94.87
GNRC	12,489	12,441	48	105	200.15	1	200.76	200.53
SDST	12,487	12,487	0	51	2.40	34	2.45	2.43
GXO	12,481	12,481	0	26	53.60	2	53.68	53.65
RPAY	12,466	12,025	441	300	2.81	872	2.82	2.82
AMG	12,456	12,456	0	100	276.69	1	278.66	276.95
NOTV	12,444	12,444	0	260	0.36	500	0.37	0.36
APD	12,430	11,221	1,209	2	284.21	40	284.55	284.52
SBEV	12,426	10,218	2,208	100	0.40	100	0.43	0.42
HAIN	12,418	12,318	100	60	0.66	274	0.66	0.66
BWEN	12,402	12,402	0	746	2.16	100	2.18	2.17
IQV	12,386	12,120	266	10	167.64	25	168.04	167.83
DNTH	12,384	12,384	0	1	79.37	200	80.23	79.59
MRCY	12,381	12,381	0	5	79.14	7	79.41	79.27
XPO	12,379	12,279	100	1	189.64	2	190.12	189.80
FHN-H	12,376	12,376	0	100	24.68	100	26.57	24.66
MDU	12,375	12,375	0	45	20.41	80	20.43	20.42
RCUS	12,370	12,353	17	21	22.31	110	22.34	22.33
SYRE	12,370	12,169	201	88	43.00	1	43.03	43.00
PINE	12,354	12,354	0	21	19.12	11	19.20	19.16
WAFD	12,343	12,343	0	11	30.83	100	30.88	30.86
DRTS	12,327	12,327	0	7	7.21	75	7.32	7.30
CDNA	12,325	12,325	0	9	17.29	64	17.35	17.35
SOBO	12,324	12,324	0	110	33.47	100	33.50	33.49
AVBP	12,316	12,316	0	100	22.75	79	22.86	22.84
CALC	12,313	10,571	1,742	100	0.78	100	0.82	0.78
JYNT	12,308	12,308	0	207	8.33	48	8.36	8.34
PSN	12,293	12,173	120	58	52.29	14	52.40	52.37
DFAS	12,269	9,818	2,451	120	70.40	120	70.43	70.61
KZIA	12,269	12,169	100	100	7.51	100	7.78	7.52
APOG	12,264	12,264	0	100	32.67	8	32.80	32.77
MUSA	12,260	11,270	990	16	462.77	1	464.78	463.71
ZONE	12,258	12,258	0	100	0.33	500	0.34	0.34
SXTP	12,246	10,951	1,295	100	2.09	5,379	2.20	2.13
ARTV	12,245	12,245	0	105	5.63	14	5.71	5.73
ASBP	12,242	12,242	0	100	0.69	10	0.70	0.70
STOK	12,233	11,812	421	51	31.10	47	31.32	31.22
YSG	12,233	12,233	0	47	3.61	80	3.64	3.62
BOOM	12,228	11,825	403	100	4.87	210	4.89	4.89
HUBG	12,220	12,220	0	117	33.66	95	33.69	33.67
COLM	12,212	12,212	0	10	54.80	11	54.91	54.87
PASW	12,209	1,909	10,300	700	0.15	100	0.15	0.15
DKI	12,200	8,100	4,100	500	0.38	735	0.39	0.39
CHGG	12,199	12,199	0	100	0.56	400	0.57	0.57
GTES	12,194	12,194	0	14	23.05	14	23.10	23.10
FESM	12,190	12,190	0	600	37.73	600	37.76	37.77
PTCT	12,189	12,189	0	6	66.87	40	67.01	66.95
IJK	12,188	11,807	381	30	101.27	30	101.35	101.47
AVNT	12,186	12,068	118	11	33.08	200	33.14	33.13
RBBN	12,175	12,175	0	600	2.17	604	2.18	2.18
NVYY	12,171	12,163	8	400	15.66	800	15.69	15.67
VUSB	12,171	12,111	60	2,200	49.73	5,489	49.74	49.73
CTRI	12,163	12,163	0	410	30.29	4	30.45	30.46
DSX	12,161	12,155	6	620	2.45	366	2.46	2.46
CEPU	12,138	12,138	0	200	15.42	110	15.47	15.47
TK	12,121	12,121	0	370	11.42	5	11.47	11.44
HESM	12,117	11,871	246	100	39.47	1	39.49	39.51
ALGN	12,111	12,111	0	8	171.69	100	172.32	172.19
LE	12,102	12,102	0	52	13.71	14	13.78	13.74
SPG	12,092	11,901	191	9	190.87	1	191.12	191.00
EPM	12,085	11,825	260	275	4.44	210	4.45	4.45
WH	12,078	12,078	0	63	78.42	60	78.57	78.58
TENX	12,077	9,767	2,310	13	15.50	55	15.76	15.60
BTAL	12,076	12,076	0	100	13.91	100	13.97	13.93
CORT	12,073	12,073	0	10	33.01	12	33.11	33.05
TILE	12,072	12,072	0	100	26.08	122	26.10	26.10
YALA	12,069	11,474	595	108	6.33	50	6.34	6.33
NUVL	12,066	12,066	0	6	96.47	20	96.95	96.86
WRAP	12,064	12,064	0	1,204	1.45	400	1.50	1.47
GRWG	12,048	12,048	0	4,141	1.05	100	1.06	1.06
FIX	12,043	11,891	152	1	1,427.59	5	1,429.19	1,427.83
COKE	12,039	12,039	0	1	212.89	59	213.55	213.05
HRMY	12,032	11,973	59	10	27.89	40	27.92	27.91
LZMH	12,030	12,030	0	100	1.27	100	1.36	1.36
FLYW	12,028	11,928	100	87	12.05	79	12.13	12.12
ROAD	12,024	11,985	39	1	117.02	109	117.39	117.11
SWIM	12,016	12,016	0	116	5.84	120	5.87	5.85
BMO	12,013	11,907	106	150	138.19	10	138.31	138.29
ASND	12,012	12,012	0	5	227.06	43	227.66	227.19
ISPR	12,011	11,871	140	62	1.95	57	1.96	1.96
TNK	12,011	11,851	160	11	65.77	100	65.98	65.89
MGPI	12,010	12,010	0	60	16.82	28	16.85	16.82
CLDI	11,993	11,992	1	50	0.30	500	0.30	0.30
KNSA	11,971	11,971	0	180	45.32	45	45.65	45.40
VGT	11,954	10,829	1,125	6	722.04	13	722.18	722.33
WLY	11,951	11,951	0	1	36.59	1	36.72	36.72
KPTI	11,943	11,940	3	295	8.33	100	8.60	8.38
SITC	11,921	11,821	100	100	5.54	258	5.55	5.55
ESNT	11,916	11,916	0	1	58.04	40	58.11	58.09
HBNC	11,900	11,900	0	100	15.56	200	15.58	15.57
WMS	11,889	11,888	1	1	136.55	10	136.88	136.66
QTTB	11,882	11,882	0	5	5.81	4	6.00	5.89
AVGG	11,876	11,876	0	12	21.30	100	21.41	21.33
MGEE	11,872	11,776	96	25	72.45	100	72.53	72.45
BBAR	11,867	11,866	1	3	12.96	1	13.00	12.97
SCE-L	11,855	11,855	0	1	18.23	2,665	18.50	18.39
MSLE	11,832	11,832	0	40	7.00	100	7.29	7.08
SPFI	11,830	11,830	0	600	40.81	10	40.92	40.92
QRVO	11,829	11,829	0	2	77.29	5	77.35	77.30
NOMD	11,826	11,704	122	100	9.80	666	9.83	9.82
TTC	11,823	11,823	0	2	94.57	4	94.71	94.62
NAMM	11,822	10,798	1,024	100	2.27	300	2.32	2.28
TLX	11,822	11,785	37	8	8.45	31	8.47	8.47
NUS	11,821	11,821	0	101	7.15	100	7.17	7.18
UNFI	11,788	11,788	0	200	39.54	4	39.59	39.59
BSAC	11,781	11,768	13	400	31.09	339	31.36	31.36
PLTG	11,778	11,777	1	960	17.75	960	17.80	17.85
QMCO	11,772	11,772	0	3	5.34	18	5.38	5.34
NXRT	11,761	11,761	0	9	25.39	6	25.47	25.43
NPKI	11,759	11,759	0	10	13.79	206	13.81	13.80
LEG	11,755	11,719	36	112	9.85	110	9.87	9.90
CSHI	11,751	11,201	550	963	49.64	4,922	49.65	49.64
HLLY	11,733	11,732	1	105	3.13	159	3.14	3.14
JKS	11,726	11,726	0	100	24.01	111	24.10	24.08
LANV	11,726	11,726	0	100	1.81	118	1.90	1.88
MAPS	11,720	11,546	174	300	0.64	31	0.65	0.64
ENGS	11,719	11,719	0	100	0.91	100	0.95	0.91
PRA	11,716	11,716	0	605	24.49	210	24.50	24.47
DTI	11,707	11,707	0	2	3.77	100	3.85	3.80
FWRG	11,685	11,683	2	50	12.24	4	12.27	12.26
AEYE	11,681	11,681	0	3	5.76	19	5.78	5.77
ZBIO	11,678	11,678	0	9	23.17	106	23.28	23.32
CETX	11,677	11,677	0	20	0.66	100	0.68	0.66
UMH	11,677	11,677	0	1,901	14.60	201	14.64	14.63
ECAT	11,659	11,659	0	102	14.05	666	14.07	14.06
BELFB	11,654	11,654	0	3	204.48	1	207.34	207.25
HLMN	11,652	10,273	1,379	200	8.00	369	8.01	8.01
LGO	11,643	11,643	0	1,472	1.15	300	1.16	1.16
DFLIW	11,632	9,772	1,860	600	0.03	922	0.04	0.03
ENGN	11,632	11,632	0	10	7.20	1,528	7.43	7.23
GDDY	11,631	11,619	12	14	84.50	6	84.61	84.56
FBIZ	11,622	11,622	0	1	50.79	21	51.68	51.49
BAIG	11,607	11,606	1	100	3.58	100	3.61	3.61
JAVA	11,593	11,299	294	130	71.73	432	71.75	71.81
TXRH	11,571	11,571	0	5	168.67	245	169.27	169.20
YSS	11,563	11,517	46	4	18.21	18	18.31	18.30
FSS	11,561	11,561	0	100	105.99	19	106.91	106.74
RACE	11,558	11,458	100	16	331.40	42	332.41	332.00
SKYT	11,543	11,411	132	2	27.41	120	27.43	27.42
ATPC	11,542	10,299	1,243	100	2.71	100	2.94	2.83
UTI	11,539	11,539	0	44	36.38	100	36.44	36.39
IGE	11,535	11,535	0	500	60.54	700	60.56	60.59
KMT	11,534	11,163	371	110	36.55	301	36.79	36.65
AGIO	11,526	11,526	0	2	28.13	4	28.18	28.15
RNAC	11,516	11,516	0	29	6.60	100	6.72	6.62
JZXN	11,509	8,944	2,565	200	0.98	100	1.01	0.96
WEBL	11,509	11,508	1	100	19.34	100	19.36	19.49
AMZY	11,508	11,508	0	1,900	11.18	3,100	11.19	11.20
RDVI	11,504	11,504	0	1,600	25.85	2,500	25.88	25.94
SRL	11,498	11,498	0	200	8.00	12	8.14	8.06
ZD	11,490	11,459	31	18	42.08	38	42.21	42.16
RDNT	11,476	11,476	0	5	61.80	32	62.01	62.00
IMDX	11,472	11,472	0	100	4.37	100	4.52	4.37
MG	11,470	11,469	1	10	14.09	1	14.15	14.16
ONEG	11,455	11,455	0	2,091	1.90	100	1.96	1.90
VOYA	11,443	11,441	2	1	67.42	1	67.51	67.43
LSTR	11,439	11,439	0	8	147.54	1	147.92	147.72
GNTX	11,437	11,437	0	110	21.12	100	21.14	21.14
MSI	11,429	11,262	167	7	471.05	3	471.48	471.46
AON	11,415	11,248	167	20	318.61	5	318.78	318.61
SKK	11,410	11,310	100	100	0.25	100	0.26	0.25
ROP	11,408	11,289	119	45	349.05	40	349.34	349.21
CGIE	11,400	11,400	0	100	34.06	600	34.10	34.08
UOKA	11,396	10,611	785	100	1.40	100	1.43	1.39
CCK	11,395	11,395	0	255	101.65	6	101.80	101.81
FBRT	11,391	11,330	61	100	9.14	346	9.15	9.15
ALL	11,390	11,245	145	86	205.25	3	205.43	205.27
PII	11,378	11,366	12	1	51.82	165	51.87	51.92
MSOX	11,375	11,375	0	2,650	2.53	500	2.58	2.54
KNDI	11,368	10,753	615	100	0.93	100	0.98	0.95
FMNB	11,357	11,258	99	100	12.25	300	12.27	12.26
ARX	11,349	11,349	0	1,200	11.58	1,101	11.75	11.68
SOBR	11,340	11,228	112	1	0.92	100	0.94	0.92
BIIB	11,336	11,336	0	997	181.90	100	182.39	182.15
ZGN	11,333	11,333	0	20	9.51	13	9.52	9.53
ATEX	11,332	11,332	0	10	37.80	48	37.89	37.89
GOOS	11,332	11,312	20	5	10.93	100	11.00	10.95
TBI	11,328	7,211	4,117	17	3.47	19	3.49	3.48
BUSE	11,322	11,322	0	110	24.13	1	24.15	24.18
BJRI	11,316	11,316	0	9	34.62	2	34.70	34.68
USB-H	11,303	11,303	0	300	18.54	300	18.84	18.70
SON	11,301	11,301	0	70	52.83	10	52.89	52.86
BWET	11,296	11,296	0	440	76.00	2	80.00	76.80
PXH	11,286	11,286	0	100	26.76	206	26.79	26.78
URGN	11,285	11,285	0	100	18.46	5	18.51	18.46
LEA	11,268	11,250	18	12	116.43	38	116.86	116.57
HSIC	11,265	11,265	0	56	73.24	10	73.52	73.44
DDL	11,238	11,233	5	284	2.59	200	2.60	2.60
WD	11,218	11,043	175	104	44.88	38	45.11	44.92
BTCL	11,206	11,206	0	1,200	17.10	1,100	17.13	17.13
OCFC	11,189	11,121	68	70	17.42	78	17.44	17.43
RYTM	11,189	11,189	0	115	85.39	95	86.00	85.90
DLN	11,178	10,814	364	240	89.44	200	89.45	89.52
AMBQ	11,177	11,177	0	70	25.50	10	25.72	25.61
MMA	11,177	11,177	0	500	0.40	200	0.41	0.40
DSTL	11,149	11,149	0	4	58.30	200	58.35	58.42
NEU	11,148	11,091	57	31	610.85	12	613.92	612.08
CORZW	11,119	11,119	0	600	9.75	100	10.11	10.18
PACS	11,104	11,104	0	7	34.79	100	34.86	34.83
VNQI	11,089	11,089	0	100	45.96	200	45.97	45.97
AOA	11,078	11,049	29	200	89.10	1,400	89.12	89.12
NCRA	11,077	8,297	2,780	1,122	0.22	100	0.24	0.22
TPYP	11,065	7,265	3,800	979	42.10	500	42.49	42.11
WDH	11,062	11,059	3	5,030	1.66	200	1.67	1.67
VIXM	11,051	11,050	1	1,000	16.83	8,000	16.84	16.76
GCMG	11,039	11,039	0	39	10.20	100	10.22	10.22
FRME	11,029	11,029	0	100	36.36	100	36.39	36.38
CNOB	11,017	10,770	247	106	25.54	3	25.60	25.60
JPHY	11,013	1,500	9,513	2	49.80	5	50.45	50.17
MGX	11,013	11,013	0	2,385	1.41	1,000	1.43	1.42
LAND	11,010	11,010	0	10	11.46	10	11.48	11.48
HDV	11,002	10,636	366	110	133.31	120	133.36	133.40
FFIN	11,001	11,001	0	2	28.65	40	28.67	28.68
MAMA	10,988	10,988	0	7	15.11	104	15.32	15.24
NFJ	10,984	10,984	0	241	12.45	500	12.50	12.51
DFUV	10,983	10,783	200	100	48.38	400	48.39	48.43
COIA	10,973	10,973	0	3,180	7.88	1,300	7.90	7.87
LYTS	10,961	10,861	100	61	19.10	77	19.12	19.11
JPIE	10,945	10,945	0	30	46.10	1,100	46.11	46.12
VOLT	10,945	10,872	73	101	34.25	500	34.28	34.30
PEPG	10,933	8,257	2,676	5	5.06	600	5.13	5.01
FR	10,926	10,922	4	100	60.35	3	60.40	60.37
VVV	10,924	10,717	207	5	33.60	2	33.66	33.64
SXI	10,915	10,915	0	202	254.62	1	255.68	255.46
EVER	10,914	10,914	0	21	16.13	50	16.17	16.15
EPR	10,899	10,882	17	1	55.33	3	55.38	55.35
ESAB	10,899	10,898	1	5	98.19	29	98.44	98.43
OFS	10,891	10,891	0	50	3.13	100	3.22	3.15
FCPT	10,887	10,886	1	2	25.48	1	25.52	25.51
ESRT	10,882	10,882	0	200	5.14	200	5.15	5.15
SION	10,874	10,873	1	1	34.33	100	34.68	34.47
SNSE	10,871	10,670	201	104	30.32	9	30.91	30.66
WSR	10,866	10,864	2	13	16.30	39	16.41	16.39
BUFQ	10,865	10,865	0	100	35.69	800	35.72	35.73
TCAF	10,863	10,862	1	800	36.17	800	36.18	36.20
IX	10,860	10,860	0	100	30.26	100	30.31	30.33
REZI	10,860	10,860	0	2	33.67	5	33.73	33.74
VCYT	10,850	10,850	0	1	33.12	1	33.24	33.20
CYH	10,847	10,847	0	10,600	3.06	883	3.07	3.07
BBNX	10,845	10,836	9	60	10.78	55	10.80	10.79
BHK	10,837	6,890	3,947	537	9.19	1,100	9.20	9.20
SKT	10,837	10,837	0	42	35.35	6	35.36	35.38
QQQX	10,830	10,827	3	120	27.45	100	27.49	27.46
EVO	10,822	10,812	10	100	2.44	100	2.46	2.46
SITM	10,815	10,815	0	1	348.07	10	348.63	348.07
SHOO	10,810	10,810	0	110	32.70	1	32.79	32.81
SUNC	10,802	10,736	66	100	61.82	1	61.87	61.89
BLKB	10,793	10,793	0	1	44.44	95	44.55	44.51
PFG	10,791	10,791	0	5	86.84	15	87.02	86.99
BGSI	10,785	10,785	0	100	141.30	100	145.83	142.91
PLCE	10,783	9,783	1,000	340	3.42	100	3.43	3.43
TRAW	10,781	10,781	0	1,772	1.98	100	2.04	1.98
UDN	10,777	10,777	0	3,200	17.96	10,400	17.97	17.98
BSCV	10,774	10,774	0	100	16.52	4,600	16.53	16.52
PDM	10,774	10,774	0	120	6.75	185	6.77	6.78
ROG	10,768	10,768	0	14	100.59	50	100.93	100.72
INVA	10,762	10,662	100	40	21.92	93	21.94	21.92
ELIL	10,761	10,761	0	900	19.28	1,100	19.34	19.36
NNN	10,761	10,730	31	15	44.52	100	44.56	44.53
STKE	10,760	10,560	200	250	1.35	400	1.37	1.36
HRI	10,757	10,757	0	50	105.78	80	105.89	105.99
LMB	10,752	10,752	0	101	75.38	21	75.58	75.56
SBAC	10,745	10,745	0	5	183.17	6	183.55	183.38
NSRX	10,739	10,657	82	168	2.61	1,977	2.79	2.76
TWO-C	10,737	10,737	0	100	23.97	100	24.29	23.98
ZAP	10,732	10,732	0	100	32.61	400	32.65	32.63
ANL	10,730	10,730	0	200	7.68	200	7.94	7.75
BGL	10,730	10,667	63	200	1.38	107	1.40	1.40
FUTY	10,716	10,655	61	100	60.30	150	60.32	60.33
EXR	10,696	10,696	0	4	136.99	10	137.44	137.28
PPA	10,694	10,694	0	120	175.04	120	175.16	175.10
CURI	10,686	10,186	500	500	3.18	401	3.19	3.19
CENTA	10,684	10,369	315	1	31.41	103	31.48	31.47
AENT	10,671	10,671	0	28	6.75	26	6.87	6.86
KLXE	10,671	10,671	0	100	2.76	22	2.84	2.80
INGR	10,670	10,569	101	14	112.00	210	112.31	112.24
ONTO	10,666	10,628	38	10	199.80	1	200.11	200.06
ULBI	10,657	10,657	0	8	6.85	19	6.97	6.94
CHCO	10,656	10,656	0	5	116.01	1	116.51	116.40
USAC	10,650	10,650	0	27	27.90	606	28.08	28.10
CRTO	10,649	10,649	0	102	17.78	5	17.93	17.86
UPBD	10,649	10,649	0	6	17.72	22	17.79	17.79
WRLD	10,649	10,559	90	100	129.83	1	132.25	132.08
TRMB	10,641	10,641	0	2	65.93	2	66.00	65.96
PAAA	10,639	10,639	0	3,902	51.32	4,800	51.33	51.33
AMZW	10,631	10,631	0	500	34.65	100	34.72	34.70
CURB	10,613	10,513	100	31	26.30	128	26.32	26.32
TMCI	10,610	10,610	0	2,998	1.35	600	1.36	1.35
POWL	10,605	10,605	0	35	499.79	18	502.50	500.13
AVIR	10,598	10,598	0	92	5.88	400	5.94	5.90
SAFE	10,596	10,596	0	123	14.62	89	14.65	14.64
TKO	10,595	10,595	0	1	201.65	100	202.16	201.97
TRUP	10,585	10,585	0	100	26.20	25	26.28	26.21
REPX	10,570	10,570	0	100	33.67	100	33.77	33.70
WW	10,558	10,558	0	19	18.51	1	18.70	18.54
NXPL	10,554	10,301	253	500	0.47	5,180	0.50	0.49
ANVS	10,549	10,260	289	28	2.47	500	2.53	2.46
CMF	10,540	10,540	0	234	57.41	600	57.42	57.41
PECO	10,514	10,512	2	100	37.63	100	37.64	37.63
EWM	10,507	10,507	0	105	29.37	100	29.39	29.39
YCBD	10,501	10,489	12	500	0.73	500	0.75	0.74
CRS	10,497	10,484	13	1	389.32	5	391.54	389.67
PCF	10,482	10,385	97	870	5.46	2,372	5.47	5.46
ACB	10,471	10,426	45	10,200	3.43	900	3.44	3.43
WLDN	10,471	10,471	0	6	75.06	1	75.39	75.14
MPLT	10,464	6,544	3,920	5	16.74	19	16.92	16.85
RIV	10,456	10,349	107	1	11.23	300	11.27	11.28
TWI	10,452	10,452	0	148	7.22	153	7.24	7.24
BETR	10,448	10,448	0	1	29.44	1	29.73	29.69
TARS	10,447	10,447	0	5	67.99	104	68.24	68.15
MGTX	10,440	10,440	0	100	7.36	181	7.39	7.39
SAH	10,438	10,438	0	4	60.35	27	60.58	60.57
APEI	10,428	10,428	0	19	54.64	3	54.82	54.80
FLX	10,425	10,425	0	100	2.48	100	2.57	2.51
WNC	10,420	10,420	0	412	7.81	34	7.84	7.83
DOV	10,414	10,394	20	6	212.43	21	212.90	212.68
NAUT	10,412	10,412	0	307	2.71	100	2.74	2.73
RNW	10,408	10,405	3	600	5.24	105	5.25	5.25
EEV	10,404	10,404	0	600	16.50	600	16.61	16.55
GMED	10,400	10,392	8	1	86.70	123	86.86	86.85
XRPT	10,399	10,399	0	200	48.18	100	48.59	48.56
POWI	10,387	10,387	0	1	46.30	3	46.38	46.33
VWAVW	10,383	10,383	0	1,971	1.40	69	1.50	1.50
SAIC	10,378	10,378	0	7	96.74	7	96.94	96.88
GCOW	10,370	10,370	0	500	45.14	200	45.35	45.40
ZVIA	10,368	10,368	0	3,040	1.20	400	1.22	1.22
NTCT	10,366	10,366	0	106	30.67	13	30.73	30.70
PNBK	10,366	10,366	0	349	1.30	244	1.31	1.31
NRC	10,364	10,364	0	100	17.49	100	17.68	17.70
MHK	10,357	10,245	112	25	102.08	50	102.52	102.49
SFBS	10,354	10,354	0	4	71.93	6	71.99	71.98
IXC	10,349	10,349	0	22	55.20	1,600	55.43	55.31
ETU	10,348	10,336	12	100	6.57	2,000	6.58	6.51
TCBI	10,346	10,346	0	5	90.82	3	90.99	90.87
OPAL	10,345	10,245	100	1,826	2.35	200	2.40	2.35
WAT	10,344	10,060	284	19	296.23	40	296.62	296.56
FDMT	10,343	10,343	0	70	8.51	101	8.55	8.52
MWA	10,339	10,294	45	20	27.45	2	27.48	27.47
KGS	10,336	10,336	0	213	55.28	187	55.55	55.54
SKBL	10,330	10,324	6	46,821	2.85	100	3.04	2.86
NKTR	10,326	10,326	0	100	74.94	50	75.16	75.04
QTRX	10,326	10,326	0	23	4.57	81	4.59	4.59
AGX	10,308	10,283	25	1	470.56	72	471.58	470.98
MAA	10,306	10,294	12	3	126.43	100	126.77	126.55
NJR	10,304	10,304	0	110	53.34	15	53.41	53.37
LPSN	10,302	10,302	0	850	2.57	16	2.62	2.58
STRL	10,299	10,299	0	23	418.21	25	419.84	419.42
DLR	10,298	9,986	312	72	180.18	10	180.28	180.25
AAON	10,292	10,292	0	10	79.23	16	79.56	79.52
UHAL.B	10,290	9,125	1,165	1,152	41.67	101	41.77	41.73
SHM	10,280	9,958	322	400	48.06	200	48.07	48.08
UTG	10,276	10,276	0	1	40.65	25	41.07	40.70
GSIE	10,269	10,005	264	100	43.21	100	43.24	43.29
ORIO	10,263	10,263	0	100	1.03	100	1.07	1.05
ALLE	10,261	10,196	65	5	145.65	7	146.04	145.97
JAZZ	10,253	10,253	0	26	179.67	10	180.34	180.18
NGVT	10,243	10,243	0	8	65.94	100	66.07	66.03
ENR	10,238	10,223	15	49	17.02	5	17.04	17.05
LGIH	10,237	10,237	0	100	38.50	1	38.58	38.60
KT	10,233	10,233	0	110	22.01	163	22.04	22.03
AGIG	10,218	9,668	550	18	1.69	100	1.74	1.70
ONCY	10,217	10,217	0	25	0.97	500	0.98	0.97
APAM	10,209	10,204	5	17	36.05	31	36.13	36.13
RSG	10,206	10,194	12	9	223.00	20	223.64	223.52
BMR	10,203	9,779	424	300	1.64	100	1.71	1.64
COMT	10,200	10,000	200	1,500	33.66	200	33.68	33.56
NRO	10,185	9,470	715	3,003	2.93	1,100	2.94	2.94
TIMB	10,185	10,107	78	200	25.20	100	25.23	25.25
MRAM	10,180	10,180	0	122	9.30	100	9.37	9.31
XHLF	10,176	10,176	0	12,001	50.27	40,835	50.28	50.27
TNMG	10,153	10,153	0	104	2.06	100	2.13	2.06
SCHM	10,151	9,751	400	130	31.24	230	31.26	31.31
GBCI	10,124	10,124	0	50	42.84	100	42.87	42.85
SPRU	10,123	10,123	0	503	3.57	200	3.79	3.57
LEMB	10,122	9,932	190	2,400	40.98	400	40.99	40.99
UMBF	10,122	10,122	0	21	108.68	7	109.03	108.75
MRX	10,117	10,117	0	8	36.62	10	36.75	36.74
CUBI	10,109	10,109	0	52	65.58	54	65.68	65.60
MDGL	10,105	9,705	400	11	439.76	17	441.35	441.98
ELS	10,094	10,091	3	8	66.81	7	66.86	66.85
GAUZ	10,093	10,093	0	100	0.70	100	0.76	0.74
PGAC	10,086	10,086	0	1,000	10.47	2,500	10.49	10.48
NTST	10,082	10,082	0	102	19.95	17	19.98	19.97
VXF	10,071	9,821	250	100	206.83	120	206.89	207.05
EDZ	10,062	10,062	0	10,500	28.95	500	29.12	28.98
PPHC	10,034	10,009	25	100	13.53	100	14.08	13.84
KFY	10,030	10,030	0	22	60.57	69	60.66	60.63
NFG	10,020	10,014	6	100	92.83	6	93.00	92.92
SDAWW	10,015	0	10,015	10,000	0.06	100	0.09	0.07
PRIM	10,008	9,967	41	10	136.72	1	137.08	136.79
PDO	10,005	9,491	514	1	13.18	109	13.19	13.19
TFSL	10,003	10,003	0	12	13.44	100	13.45	13.45
COOTW	10,000	10,000	0	13,000	0.02	100	0.02	0.02
RPM	10,000	9,995	5	9	99.12	1	99.31	99.21
UHGWW	10,000	10,000	0	300	0.17	300	0.19	0.17
PRQR	9,993	9,992	1	100	1.68	510	1.69	1.69
RLGT	9,993	9,993	0	100	6.81	35	6.83	6.83
HYMB	9,982	9,982	0	422	25.05	1,723	25.06	25.05
VEON	9,982	9,982	0	100	49.58	1	50.25	50.11
DHX	9,976	9,906	70	305	2.53	120	2.55	2.53
WTAI	9,965	9,965	0	100	29.93	400	29.96	30.08
SPHR	9,964	9,934	30	110	110.11	3	110.34	110.37
COSM	9,963	8,963	1,000	500	0.32	500	0.32	0.32
DOMH	9,955	9,955	0	100	2.86	26	2.91	2.89
BZH	9,953	9,948	5	7	20.11	100	20.14	20.15
CRAI	9,950	9,950	0	104	154.21	68	156.05	154.53
DKS	9,949	9,942	7	1	190.10	6	190.62	190.30
BKT	9,943	9,941	2	2,050	10.81	1,000	10.88	10.81
SN	9,942	9,942	0	1	102.86	28	103.20	102.99
JSPR	9,941	9,941	0	100	1.22	200	1.23	1.22
SGLC	9,935	9,935	0	100	37.90	1,400	38.01	38.18
OXM	9,932	9,931	1	1	32.91	15	32.96	32.98
PCN	9,929	9,925	4	206	12.02	200	12.03	12.03
PHG	9,925	9,771	154	100	27.53	206	27.55	27.56
RWAY	9,925	9,825	100	100	7.06	118	7.07	7.07
EAGG	9,918	9,918	0	400	47.62	901	47.64	47.66
MBX	9,910	9,910	0	400	27.92	100	28.36	28.27
LZM	9,909	9,909	0	24	3.86	1	3.88	3.87
CRVO	9,904	9,904	0	100	4.17	289	4.32	4.26
POOL	9,904	9,901	3	1	206.89	8	207.31	207.23
AZI	9,887	9,596	291	100	0.44	500	0.44	0.44
HIO	9,880	9,880	0	1,500	3.69	1,400	3.70	3.70
PCTY	9,880	9,880	0	51	110.17	110	110.45	110.25
MERC	9,875	9,875	0	30	1.35	225	1.36	1.35
PRTA	9,842	9,842	0	1,260	8.50	80	8.57	8.57
CION	9,836	9,810	26	1	6.72	107	6.74	6.73
SQM	9,831	9,586	245	2	75.03	100	75.17	75.09
CLIR	9,830	9,830	0	100	3.62	12	3.79	3.70
PEBO	9,830	9,830	0	100	31.20	200	31.23	31.22
OXY+	9,829	9,492	337	200	36.41	200	36.57	36.42
NOVT	9,821	9,821	0	34	119.24	69	119.72	120.02
BLFS	9,819	9,819	0	18	19.34	102	19.40	19.39
KOD	9,817	9,817	0	22	22.24	34	22.35	22.32
MTZ	9,813	9,760	53	5	302.82	1	304.08	303.74
MCK	9,806	9,760	46	20	929.40	40	931.03	929.56
RADX	9,796	9,796	0	142	4.62	946	4.83	4.63
NVDS	9,791	9,691	100	640	28.32	1,140	28.35	28.21
TFX	9,788	9,788	0	18	107.30	15	108.03	107.88
BYRN	9,775	9,775	0	7	9.72	110	9.74	9.74
HASI	9,775	9,775	0	101	36.04	225	36.10	36.08
BLCO	9,774	9,654	120	21	16.06	2	16.11	16.08
AVDV	9,770	9,394	376	25	99.52	100	99.69	99.60
VOOG	9,770	9,224	546	15	422.73	15	422.85	423.00
TW	9,761	9,761	0	180	124.32	13	124.54	124.50
JCAP	9,757	9,757	0	53	20.12	33	20.16	20.13
ILMN	9,738	9,738	0	110	122.71	174	122.98	123.02
ACLX	9,737	9,037	700	100	114.55	16	114.56	114.56
PAX	9,733	9,669	64	212	11.26	173	11.27	11.27
WCC	9,718	9,714	4	33	253.93	101	254.56	254.31
BTX	9,702	9,702	0	300	6.46	550	6.48	6.47
NWS	9,701	9,610	91	100	27.16	205	27.18	27.20
FTXL	9,684	9,684	0	100	153.37	100	153.46	153.66
ALSN	9,683	9,680	3	9	114.35	100	114.61	114.72
ANAB	9,681	9,681	0	8	64.54	56	65.09	64.91
RJET	9,681	9,681	0	33	16.54	109	16.66	16.58
INTA	9,678	9,677	1	20	25.80	27	25.84	25.83
CENN	9,671	6,393	3,278	5,000	0.12	500	0.12	0.12
FHI	9,667	9,655	12	100	56.13	10	56.25	56.19
RYZ	9,667	9,667	0	6	20.79	83	20.81	20.81
CBOE	9,665	9,665	0	4	288.71	39	289.91	289.40
TH	9,662	9,662	0	31	9.23	100	9.27	9.27
CRL	9,657	9,657	0	100	156.68	5	157.30	156.86
QSU	9,650	9,650	0	12,320	2.41	7,428	2.43	2.48
HGV	9,645	9,645	0	10	41.48	6	41.78	41.51
SNES	9,640	6,634	3,006	715	1.76	57	1.85	1.80
BCH	9,624	9,474	150	500	38.35	4	38.48	38.35
PELIR	9,624	9,524	100	8,000	0.22	1,900	0.85	0.77
EVTR	9,614	9,614	0	800	51.10	1,900	51.12	51.12
GWH	9,602	9,602	0	100	1.29	100	1.30	1.29
TSAT	9,596	9,552	44	2	40.44	100	40.89	40.82
CAE	9,591	9,591	0	300	27.56	106	27.59	27.58
CRI	9,589	9,589	0	410	34.18	302	34.46	34.45
BKU	9,588	9,588	0	141	42.49	150	42.57	42.51
UVE	9,582	9,446	136	15	33.27	63	33.36	33.28
NSPR	9,572	9,550	22	100	1.78	36	1.87	1.83
VSGX	9,562	9,562	0	100	72.43	100	74.07	72.67
FFBC	9,551	9,551	0	500	26.39	106	26.52	26.51
BLZE	9,534	9,534	0	200	3.60	142	3.61	3.61
KRMD	9,533	9,533	0	200	4.31	41	4.36	4.36
BBT	9,525	9,525	0	2	28.38	105	28.48	28.48
ATO	9,490	9,487	3	100	185.38	100	185.54	185.42
GOOY	9,476	9,328	148	800	13.66	700	13.67	13.67
JPLD	9,472	9,472	0	1,600	52.34	811	52.35	52.35
UHAL	9,451	9,451	0	3	44.17	98	44.23	44.19
EAF	9,443	9,443	0	8	5.89	1	5.97	5.93
OCCI	9,440	9,390	50	400	2.86	100	2.89	2.87
FHLC	9,433	9,432	1	100	70.37	100	70.40	70.43
MLPX	9,429	9,429	0	400	72.28	1,200	72.32	72.37
BMRA	9,426	8,073	1,353	100	2.13	100	2.20	2.16
SPCB	9,418	9,418	0	100	7.83	2,000	8.10	8.00
PYPD	9,408	9,408	0	1,200	4.36	100	4.48	4.40
ACEL	9,406	9,406	0	10	10.77	13	10.83	10.82
IAUI	9,402	9,402	0	1	58.89	1	59.80	59.04
HNGE	9,390	9,229	161	1	44.19	100	44.28	44.21
MLKN	9,388	9,388	0	15	17.99	28	18.04	18.01
NXL	9,376	9,376	0	100	0.39	500	0.40	0.40
BTM	9,375	8,627	748	445	3.56	70	3.57	3.56
NNBR	9,369	9,369	0	1,100	1.20	100	1.21	1.21
TBPH	9,369	9,369	0	100	13.78	65	13.80	13.80
LHAI	9,358	9,358	0	44	1.27	600	1.28	1.26
BAND	9,354	9,354	0	39	14.99	33	15.02	15.03
NVG	9,336	9,335	1	1,594	12.68	100	12.69	12.69
SPRO	9,333	9,333	0	548	2.45	800	2.46	2.45
CWCO	9,332	9,232	100	40	31.13	42	31.20	31.17
FPI	9,329	9,281	48	112	11.61	4	11.63	11.64
THO	9,327	9,327	0	19	78.40	5	78.72	78.65
FLG-A	9,314	9,314	0	600	21.07	11	21.18	21.11
FUL	9,311	9,311	0	5	52.48	1	52.58	52.51
ZBRA	9,309	9,309	0	3	207.36	40	207.77	207.93
ASH	9,295	9,294	1	17	49.96	10	50.32	50.15
FFIC	9,290	8,454	836	403	14.63	20	14.65	14.67
GRID	9,286	9,286	0	400	167.02	700	167.24	167.20
SUI	9,257	9,252	5	58	133.70	2	134.25	134.05
SKYW	9,249	9,249	0	2	89.03	5	89.76	89.66
ONIT	9,238	9,238	0	9	38.51	18	38.82	38.55
PSTL	9,238	9,205	33	2	19.07	29	19.12	19.09
SWX	9,224	9,224	0	82	86.00	3	86.13	86.03
IBOC	9,222	9,222	0	40	66.28	100	66.32	66.33
EAT	9,210	9,210	0	7	139.83	6	140.42	140.10
JBIO	9,208	9,208	0	200	13.55	86	13.65	13.68
XMHQ	9,203	5,933	3,270	120	102.71	100	102.78	102.73
PRK	9,202	9,175	27	23	152.81	31	153.11	152.91
AIP	9,199	9,199	0	100	15.45	8	15.52	15.49
XTEN	9,183	9,183	0	1,091	46.02	1,224	46.03	46.02
AEHL	9,180	7,440	1,740	370	1.68	597	1.71	1.70
HCKT	9,172	9,172	0	341	13.26	25	13.29	13.28
AGPU	9,168	9,168	0	899	1.40	193	1.41	1.41
OIS	9,147	8,894	253	5	12.00	20	12.02	12.01
NEWT	9,130	9,130	0	5	11.55	104	11.57	11.56
SJ	9,130	9,123	7	500	1.58	1,500	1.61	1.60
DRS	9,129	9,127	2	6	46.52	3	46.61	46.58
DSP	9,128	9,072	56	44	11.81	3	11.86	11.86
BNRG	9,119	8,040	1,079	100	0.56	100	0.62	0.59
BOC	9,119	9,119	0	50	11.98	102	11.99	11.98
CWST	9,119	9,119	0	1	86.29	5	86.39	86.37
XDTE	9,109	9,109	0	100	37.69	100	37.71	37.75
BFST	9,107	9,007	100	14	25.86	100	25.88	25.88
MLM	9,103	9,069	34	40	570.04	40	572.45	571.96
DXJ	9,089	9,089	0	1	158.01	100	158.23	158.42
BANF	9,075	9,075	0	1	103.16	54	103.46	103.37
KBR	9,072	8,928	144	20	36.74	1	36.89	36.77
QUIK	9,071	9,071	0	100	9.07	100	9.17	9.09
TT	9,067	9,052	15	4	427.56	40	427.95	427.77
NCA	9,066	9,066	0	100	9.14	200	9.60	9.46
SIMO	9,063	9,063	0	1	126.31	20	127.62	127.02
RAMP	9,062	9,062	0	113	27.68	500	27.83	27.71
FELC	9,059	9,059	0	555	37.01	959	37.02	37.02
MITT	9,059	9,059	0	296	7.71	30	7.73	7.72
KCOP	9,058	9,058	0	10	21.97	200	23.00	21.98
AVA	9,051	9,047	4	17	39.50	1	39.55	39.54
HCC	9,048	9,040	8	5	87.12	28	87.31	87.19
SAGT	9,042	9,042	0	100	2.33	101	2.39	2.38
BRR	9,033	9,033	0	1,100	2.77	100	2.84	2.79
HHH	9,021	9,021	0	12	63.32	5	63.47	63.33
GENB	9,015	9,015	0	55	11.55	100	11.89	11.63
GSL	9,015	9,015	0	1	38.42	5	38.49	38.46
IRON	9,010	9,010	0	108	58.92	272	59.07	58.97
VERA	9,005	9,005	0	5	38.29	97	38.39	38.40
TRT	9,000	9,000	0	4	6.27	100	6.43	6.30
GMEU	8,994	8,994	0	1,080	10.62	1,080	10.66	10.72
OPRX	8,989	8,989	0	810	6.22	200	6.26	6.25
CPAY	8,988	8,988	0	1	287.62	1	288.27	287.96
SPOK	8,986	8,986	0	26	11.21	10	11.24	11.23
NHI	8,970	8,970	0	1	85.48	30	85.61	85.57
ALEC	8,963	8,963	0	200	2.04	361	2.05	2.05
VVX	8,958	8,942	16	200	68.21	100	68.69	68.61
JTEK	8,951	8,751	200	219	83.37	250	83.42	83.57
MYI	8,947	8,947	0	100	10.83	200	10.94	10.87
MANU	8,941	8,939	2	310	16.56	100	16.59	16.58
AHCO	8,940	8,940	0	10	10.55	1	10.57	10.56
IYF	8,940	8,828	112	150	116.53	422	116.58	116.70
SLVO	8,938	8,938	0	1	93.88	200	94.30	94.00
OOMA	8,931	8,882	49	200	13.80	40	13.92	13.89
INFQ+	8,921	8,921	0	700	4.35	500	4.40	4.40
BANR	8,914	8,914	0	1	57.98	21	58.13	58.08
ARKF	8,913	8,913	0	10	40.65	100	40.84	40.82
SFD	8,906	8,852	54	102	23.52	300	23.54	23.53
IDYA	8,905	8,905	0	8	33.28	118	33.33	33.31
CDW	8,897	8,897	0	18	117.58	90	117.76	117.68
QETH	8,897	8,797	100	400	21.81	1,200	21.84	21.78
SPSC	8,896	8,896	0	100	59.83	8	60.35	59.98
FMST	8,890	8,890	0	380	1.96	100	1.97	1.97
PSMT	8,890	8,890	0	3	142.17	6	143.25	142.55
PCY	8,889	8,800	89	100	21.13	100	21.15	21.15
RVI	8,886	8,886	0	1	23.11	100	23.23	23.13
MATV	8,880	8,879	1	12	8.55	13	8.58	8.56
SMC	8,874	8,874	0	32	30.20	116	30.45	30.25
DSGN	8,871	8,871	0	300	10.14	184	10.33	10.37
CVGW	8,868	8,868	0	200	24.66	100	24.72	24.72
ADC-A	8,866	8,864	2	74	17.25	300	17.50	17.25
VFLO	8,858	8,858	0	3,220	39.53	3,710	39.55	39.55
JBTM	8,854	8,845	9	556	130.80	83	131.17	131.10
VAC	8,852	8,805	47	5	70.22	72	70.61	70.53
AMZZ	8,848	8,848	0	600	25.01	600	25.13	25.13
TTAM	8,839	8,839	0	94	14.92	329	15.05	15.04
FTQI	8,828	8,828	0	600	20.26	1,000	20.28	20.31
MYPS	8,826	8,826	0	300	0.48	100	0.49	0.49
FVRR	8,819	8,665	154	4	10.70	15	10.74	10.71
INBX	8,817	8,817	0	1	68.13	1	68.50	68.19
RWTQ	8,816	8,816	0	100	23.94	1	24.44	24.05
GFF	8,801	8,799	2	60	70.91	100	70.99	70.93
NMZ	8,801	8,801	0	701	10.36	1,000	10.38	10.36
EVMN	8,800	8,800	0	3	24.31	2	24.54	24.40
BMM	8,798	8,798	0	100	5.34	9	5.52	5.50
FTK	8,797	8,797	0	150	16.60	74	16.64	16.63
SILA	8,796	8,796	0	103	24.77	100	24.81	24.79
AX	8,794	8,750	44	6	81.64	105	81.88	81.76
HYFT	8,793	8,793	0	40	1.18	100	1.21	1.17
RCMT	8,781	8,781	0	2,808	19.00	21	19.04	19.00
MLN	8,776	8,776	0	200	17.58	446	17.59	17.59
BELFA	8,775	8,775	0	8	190.32	3	191.00	191.00
DSI	8,761	8,329	432	600	123.74	300	123.77	123.92
GNS	8,750	5,805	2,945	500	0.40	500	0.40	0.40
CHY	8,749	8,449	300	100	11.66	2,584	11.67	11.66
CCHH	8,738	8,721	17	3,700	0.64	500	0.65	0.64
MANH	8,723	8,723	0	2	140.17	13	140.51	140.35
CPXR	8,721	8,721	0	400	24.02	400	24.12	24.10
OILU	8,715	8,666	49	100	46.99	300	47.08	47.07
DIOD	8,712	8,712	0	1	66.51	85	66.86	66.79
POAS	8,712	8,712	0	200	1.48	100	1.64	1.56
MYRG	8,707	8,707	0	30	264.51	18	266.69	265.62
NTB	8,702	8,702	0	105	50.94	82	51.04	50.98
CAPT	8,701	8,292	409	5,400	0.44	500	0.45	0.44
MTB	8,701	8,689	12	6	197.12	32	197.40	197.25
AVIG	8,694	8,428	266	400	41.61	258	41.62	41.62
RAIL	8,694	8,694	0	400	7.98	200	8.12	8.10
BBW	8,687	8,685	2	5	39.44	173	39.62	39.68
OKYO	8,686	8,331	355	900	1.60	100	1.63	1.59
INGM	8,671	8,671	0	96	21.59	70	21.69	21.69
CECO	8,667	8,667	0	1	56.53	1	56.74	56.65
TBF	8,667	8,667	0	600	24.24	2,200	24.25	24.24
AVTX	8,659	8,659	0	100	14.91	698	15.09	14.96
RRX	8,659	8,657	2	1	186.01	5	186.56	186.11
WAB	8,651	8,642	9	1	239.01	3	239.17	239.30
NVCT	8,641	8,641	0	1	8.31	64	8.34	8.31
WBTN	8,639	8,639	0	100	8.78	10	8.81	8.80
GDOT	8,634	8,434	200	310	11.23	76	11.25	11.24
DJTWW	8,622	8,622	0	5,000	4.75	137	5.40	4.85
MED	8,618	8,618	0	100	10.03	102	10.06	10.06
VTOL	8,617	8,609	8	101	43.16	9	43.22	43.17
HSTM	8,615	8,615	0	100	20.50	6	20.55	20.53
SPMB	8,615	8,615	0	900	22.40	407	22.41	22.41
RUBI	8,602	8,601	1	5	0.62	100	0.66	0.63
KLIC	8,600	8,600	0	3	65.73	134	65.85	65.81
EDD	8,598	7,598	1,000	500	5.59	500	5.60	5.59
RLI	8,597	8,373	224	10	58.63	3	58.72	58.63
ICOP	8,590	8,590	0	251	45.60	100	45.73	45.71
IIPR	8,584	8,584	0	2	53.58	30	53.74	53.72
HXL	8,576	7,763	813	10	81.18	10	81.44	81.50
LPLA	8,575	8,575	0	3	288.80	9	289.01	288.92
WSFS	8,567	8,567	0	12	62.30	79	62.38	62.31
NHS	8,564	8,549	15	108	6.76	100	6.77	6.76
PDBA	8,562	6,857	1,705	100	35.88	200	35.93	35.87
EEFT	8,561	8,561	0	6	68.70	80	68.83	68.77
SHV	8,561	8,561	0	180,532	110.25	72,378	110.26	110.25
IBDT	8,550	7,837	713	2,800	25.28	8,923	25.29	25.29
DGX	8,545	8,342	203	8	195.28	5	195.72	195.65
AMX	8,543	8,543	0	100	23.76	90	23.79	23.79
CLB	8,542	8,542	0	18	16.19	55	16.20	16.20
COPJ	8,536	8,536	0	1,400	37.50	400	38.47	38.03
FUTG	8,532	8,532	0	1,121	10.35	1,120	10.39	10.37
AGNCP	8,529	8,529	0	133	24.82	100	24.95	24.82
PIII	8,525	8,525	0	100	2.41	100	2.60	2.51
AAUC	8,519	8,519	0	100	31.22	70	31.24	31.23
MRBK	8,519	8,519	0	5	18.55	42	18.64	18.61
MRTN	8,518	8,518	0	60	11.55	97	11.57	11.57
EE	8,516	8,495	21	400	33.82	400	34.29	34.02
IEO	8,515	8,515	0	100	119.77	100	119.82	119.79
HFWA	8,505	8,505	0	305	24.66	77	24.76	24.78
BKKT+	8,500	8,500	0	1,800	0.13	100	0.15	0.13
JXN	8,489	8,489	0	5	103.16	64	103.36	103.29
OPRT	8,489	8,489	0	210	4.16	46	4.18	4.18
GAIN	8,481	6,893	1,588	34	14.46	253	14.50	14.47
IGLD	8,479	8,373	106	4	26.45	200	26.51	26.53
DFH	8,475	8,475	0	22	14.28	100	14.31	14.28
STEL	8,475	8,475	0	200	35.37	84	35.40	35.39
GMEX	8,474	7,953	521	100	0.89	5	0.92	0.91
WHF	8,465	8,465	0	10	7.20	94	7.31	7.30
LBRDA	8,457	8,457	0	85	48.18	10	48.53	48.46
PNW	8,457	8,292	165	117	100.81	10	100.96	100.95
HYEM	8,444	8,444	0	500	19.84	400	19.88	19.89
HYT	8,443	8,343	100	2,708	8.55	400	8.56	8.56
PBYI	8,440	8,440	0	36	5.96	50	5.98	5.99
NTRS	8,439	8,439	0	1	135.17	53	135.67	135.48
KALU	8,424	8,424	0	6	115.71	19	116.07	115.82
HCWC	8,416	8,416	0	815	0.29	500	0.30	0.29
PJT	8,414	8,408	6	100	129.34	62	130.22	130.19
OPFI	8,403	8,403	0	5	8.30	110	8.33	8.31
FEMY	8,381	8,381	0	100	0.59	100	0.60	0.59
AKR	8,380	8,380	0	5	20.20	12	20.22	20.21
SLGN	8,378	8,258	120	1	40.55	74	40.61	40.63
TTAN	8,372	8,138	234	1	68.90	13	69.07	69.01
UFPI	8,362	8,362	0	206	89.27	6	89.93	89.92
KFRC	8,360	8,360	0	300	25.63	1	25.93	25.94
CVRX	8,355	8,355	0	218	8.29	120	8.38	8.38
TMCWW	8,347	8,347	0	5,000	0.63	1,200	0.66	0.66
HOVR	8,340	8,340	0	200	1.80	300	1.82	1.81
ARQQ	8,328	8,328	0	37	13.73	10	13.77	13.74
LCDL	8,326	8,326	0	1,300	2.63	3,800	2.64	2.66
HSHP	8,316	8,316	0	8	13.06	400	13.18	13.10
AXSM	8,314	8,314	0	6	157.29	5	157.71	157.52
STTK	8,294	8,294	0	428	5.90	90	5.98	5.99
ACP	8,289	8,289	0	200	5.29	300	5.30	5.30
APUS	8,280	8,280	0	36	1.52	78	1.60	1.60
JRI	8,278	8,245	33	7	12.30	100	12.37	12.38
ASTE	8,276	8,276	0	100	53.10	34	53.20	53.18
STE	8,272	8,270	2	15	216.93	70	217.03	217.01
ICVT	8,270	7,770	500	14	104.13	3	105.49	104.58
TOMZ	8,266	8,266	0	1,000	0.55	100	0.63	0.56
ICSH	8,264	8,264	0	7,924	50.58	7,225	50.59	50.59
ENSG	8,256	8,256	0	105	203.94	48	204.22	204.12
BOKF	8,253	8,253	0	600	124.14	40	124.36	124.43
MMS	8,253	8,053	200	266	69.25	3	69.43	69.34
TRS	8,251	8,237	14	200	34.42	12	34.47	34.43
SYBT	8,237	8,237	0	100	61.70	100	62.41	61.99
TPL	8,237	8,172	65	11	531.20	5	532.04	531.50
NTIP	8,234	8,234	0	460	1.50	1,862	1.54	1.53
HG	8,228	8,228	0	16	28.56	17	28.67	28.58
AMWD	8,222	8,222	0	100	37.70	39	37.85	37.72
BLLN	8,216	8,216	0	90	71.00	50	71.74	71.02
PLAG	8,210	7,787	423	100	1.33	100	1.39	1.36
GKOS	8,209	8,198	11	101	102.94	104	103.21	103.10
BUZZ	8,206	8,206	0	2,600	30.96	2,600	30.99	31.02
KYMR	8,202	8,202	0	1	79.69	205	80.53	79.88
GIII	8,198	8,198	0	12	26.07	100	26.18	26.14
DAPP	8,193	8,193	0	600	16.78	500	16.82	16.74
JQUA	8,193	8,189	4	1,200	62.33	479	62.35	62.41
DDS	8,191	8,191	0	4	582.40	6	588.67	585.07
ARLP	8,187	8,186	1	6	27.28	2	27.40	27.32
USGO	8,187	8,187	0	1	11.13	32	11.23	11.20
CWEN	8,186	7,954	232	100	39.75	100	39.78	39.77
DLX	8,185	8,148	37	100	26.25	104	26.31	26.29
ELVN	8,180	8,088	92	100	27.05	9	27.08	27.08
EVTC	8,179	8,160	19	102	28.71	3	28.78	28.75
SMJF	8,179	8,179	0	100	2.99	100	3.13	3.04
MTSI	8,178	8,027	151	105	218.92	100	219.43	219.03
PWP	8,172	8,172	0	129	16.96	58	16.99	16.99
CHAI	8,166	8,166	0	10	1.40	100	1.50	1.34
VOE	8,155	7,916	239	134	183.95	20	184.00	184.00
VOX	8,141	8,141	0	120	185.87	120	185.93	186.23
IT	8,139	8,093	46	40	158.48	40	158.91	158.65
BBCA	8,137	8,137	0	400	94.26	100	94.40	94.52
AVAL	8,136	8,136	0	500	4.06	5	4.13	4.14
ROOT	8,124	8,124	0	3	45.38	21	45.51	45.42
ABM	8,123	7,957	166	100	37.54	76	37.57	37.62
TRNS	8,123	8,123	0	200	72.06	19	73.66	73.56
BV	8,121	8,121	0	10	11.90	287	11.93	11.92
ACIC	8,111	8,111	0	45	11.19	300	11.28	11.19
BFAM	8,109	8,109	0	6	76.90	1	76.96	76.93
MLI	8,109	8,098	11	6	110.73	1	110.93	110.89
DXST	8,106	7,117	989	200	3.99	802	4.10	4.04
HLNE	8,092	8,092	0	1	102.35	7	102.68	102.36
FEIM	8,082	8,077	5	45	42.57	18	42.75	42.65
IDMO	8,071	7,685	386	50	55.60	8	55.63	55.62
WSBC	8,069	8,069	0	100	32.49	100	32.55	32.55
DTE	8,066	6,982	1,084	8	147.40	8	147.59	147.60
OBK	8,051	8,051	0	9	39.99	102	40.04	40.02
AMRC	8,046	7,896	150	4	26.29	86	26.41	26.32
DFLV	8,045	8,045	0	1,594	35.60	470	35.61	35.65
EWJV	8,044	7,644	400	2	41.90	100	42.14	42.19
DBGI	8,043	8,043	0	252	2.60	106	2.64	2.61
RUSHA	8,040	8,040	0	1	62.97	61	63.29	63.27
CHDN	8,039	8,039	0	40	85.71	89	85.88	85.76
VRTL	8,037	7,837	200	20	119.05	200	119.51	119.00
NX	8,033	7,983	50	8	17.13	64	17.19	17.22
SXT	8,031	8,031	0	107	85.38	100	86.16	85.55
EMBC	8,017	8,017	0	28	8.89	1,115	8.92	8.91
WTIU	8,010	8,010	0	100	20.07	100	20.24	20.19
WK	8,005	8,004	1	35	62.05	18	62.12	62.12
EKSO	8,002	8,002	0	2	10.47	100	10.71	10.51
EEA	8,000	8,000	0	100	10.12	500	10.15	10.16
YTRA	8,000	8,000	0	200	1.02	35	1.04	1.06
SLP	7,997	7,997	0	300	11.51	7	11.68	11.64
AWR	7,988	7,868	120	31	72.78	1	72.90	72.80
APLZ	7,979	7,979	0	100	20.01	175	20.18	19.61
APPN	7,978	7,978	0	7	25.38	1	25.42	25.32
OGS	7,966	7,966	0	2	85.79	10	85.90	85.81
GIL	7,965	7,955	10	7	58.59	100	58.68	58.69
JETD	7,963	7,863	100	100	4.75	100	5.01	4.81
VNT	7,959	7,959	0	27	35.96	271	35.98	35.98
CGCT	7,954	5,754	2,200	700	10.25	2,938	10.26	10.25
FPE	7,936	7,387	549	600	18.00	400	18.01	18.00
ACT	7,933	7,927	6	100	40.50	123	40.57	40.54
ALRS	7,928	7,928	0	624	23.01	2	23.05	23.04
SUIG	7,926	7,926	0	171	1.40	200	1.42	1.40
THRO	7,924	7,924	0	470	37.06	1,540	37.07	37.11
NBTB	7,910	7,910	0	200	40.37	100	40.63	40.61
COCH	7,900	7,900	0	19	0.87	200	0.88	0.87
ACM	7,899	7,899	0	54	90.01	5	90.54	90.56
HOYY	7,898	7,898	0	602	7.72	400	7.78	7.72
FDS	7,894	7,868	26	5	208.73	14	209.12	208.83
MOV	7,893	7,893	0	5	22.99	30	23.19	23.19
CARE	7,889	7,889	0	100	19.58	113	19.60	19.59
ANY	7,881	7,131	750	100	1.53	21	1.60	1.57
AVNS	7,870	7,870	0	16	13.43	104	13.53	13.55
IQST	7,868	7,768	100	300	1.81	100	1.87	1.83
MKTX	7,865	7,865	0	7	174.51	5	175.52	175.18
USPH	7,850	7,391	459	93	75.41	38	75.59	75.53
AWRE	7,849	7,849	0	18	1.35	100	1.37	1.37
OUSM	7,848	7,848	0	50	43.66	100	43.68	43.70
NML	7,830	7,830	0	500	10.13	1	10.16	10.15
HOTH	7,819	7,795	24	518	1.00	500	1.02	1.00
TKC	7,814	7,564	250	501	6.13	400	6.14	6.13
MAZE	7,812	7,812	0	20	48.56	127	49.02	48.94
SSD	7,810	7,807	3	6	175.00	7	175.75	175.49
TRNO	7,809	7,423	386	7	62.59	84	62.66	62.66
CAL	7,802	7,802	0	100	8.93	10	8.96	8.96
RRGB	7,802	7,802	0	205	3.21	18	3.26	3.27
NBBK	7,796	7,796	0	4	20.17	93	20.18	20.18
PRAX	7,796	7,796	0	51	288.10	100	291.84	289.61
RDTE	7,795	7,795	0	300	27.42	300	27.48	27.49
BUI	7,789	7,206	583	774	26.44	52	26.60	26.48
MSCI	7,789	7,730	59	5	555.95	5	556.45	556.05
LXFR	7,786	7,786	0	2	11.53	30	11.64	11.62
NPWR	7,777	7,777	0	100	1.68	200	1.69	1.69
CANF	7,776	7,776	0	2	3.40	1,002	3.53	3.43
SIBN	7,770	7,770	0	16	12.83	56	12.91	12.86
CCIF	7,760	7,757	3	3,000	3.17	2,000	3.22	3.19
ASLE	7,749	7,749	0	130	6.32	100	6.33	6.33
YBTC	7,741	7,741	0	3	21.98	4	22.30	21.99
BBAI+	7,739	7,729	10	50,445	0.62	5,000	0.63	0.63
KMPR	7,738	7,738	0	70	29.64	410	29.80	29.68
SOGP	7,721	7,669	52	497	12.60	4	12.95	12.60
RCI	7,715	7,645	70	300	38.95	5	38.96	38.96
NRXP	7,712	7,176	536	1,200	1.87	100	1.89	1.88
ALH	7,711	7,711	0	700	19.89	6	20.11	20.10
ELWT	7,705	7,660	45	2,100	6.12	100	6.61	6.60
BFH	7,704	7,704	0	110	71.79	105	71.93	71.87
MELI	7,695	7,575	120	20	1,702.00	20	1,703.49	1,703.52
HIW	7,679	7,677	2	3	21.62	200	21.66	21.66
INNV	7,669	7,669	0	126	8.18	195	8.21	8.19
LUCK	7,666	7,666	0	200	7.96	154	7.97	7.96
WGO	7,666	7,666	0	6	33.02	4	33.11	33.13
GAIA	7,660	4,519	3,141	4	2.99	30	3.02	3.02
ATRO	7,653	7,653	0	150	68.99	8	69.12	69.06
OFG	7,653	7,653	0	6	38.56	174	38.67	38.64
FSOL	7,652	7,652	0	100	10.58	200	10.60	10.57
NZF	7,651	7,551	100	100	12.62	172	12.63	12.62
ACIW	7,649	7,649	0	23	39.42	2	39.51	39.47
IEX	7,645	7,576	69	36	189.56	100	190.45	190.23
AGYS	7,644	7,644	0	7	68.00	100	68.22	68.14
FSIG	7,638	7,638	0	6,300	18.98	1,000	18.99	18.99
SNOY	7,629	7,629	0	300	9.02	200	9.04	9.04
CWI	7,623	7,623	0	300	36.56	500	36.88	36.82
IXN	7,622	7,593	29	500	104.24	101	104.30	104.48
PKST	7,621	7,621	0	2,884	20.84	538	20.85	20.84
VREX	7,616	7,611	5	200	11.11	86	11.15	11.13
HTLD	7,606	7,606	0	2	9.42	50	9.49	9.48
FNX	7,598	7,598	0	200	127.72	400	127.89	127.82
CMCL	7,592	7,592	0	7	23.33	12	23.43	23.43
FDN	7,591	7,591	0	15	243.88	16	243.98	244.14
SHAZ	7,590	7,126	464	100	24.78	1	25.55	25.18
IRM	7,586	7,586	0	4	107.15	7	107.30	107.22
NOC	7,585	7,557	28	40	726.38	40	728.31	726.47
ARKO	7,577	7,577	0	243	4.93	10	4.95	4.94
TRIB	7,577	7,577	0	100	0.69	100	0.74	0.71
UAN	7,563	7,513	50	10	131.00	9	131.77	131.55
VINP	7,563	7,563	0	156	10.31	100	10.66	10.45
ADGM	7,548	7,548	0	22	1.04	100	1.06	1.02
COPY	7,545	7,545	0	611	13.45	100	13.47	13.47
SKWD	7,543	7,543	0	2	42.85	100	42.90	42.94
LNC-D	7,528	7,103	425	1,300	26.30	192	26.46	26.45
NVDG	7,524	7,524	0	1,020	15.07	4,140	15.10	15.10
INUV	7,516	6,908	608	100	2.53	172	2.60	2.59
PODD	7,512	7,512	0	1	231.10	6	231.36	231.26
WEST	7,509	7,509	0	30	4.41	90	4.43	4.44
GDEN	7,502	7,502	0	1	27.05	7	27.09	27.05
CAEP	7,499	7,499	0	2,900	10.25	3,000	10.26	10.26
JOF	7,494	7,334	160	150	10.95	500	10.99	10.98
CHCI	7,491	7,491	0	100	14.84	100	15.50	15.16
PI	7,487	7,483	4	5	98.68	2	98.86	98.86
CAOS	7,478	7,478	0	400	90.45	500	90.58	90.56
MSM	7,474	7,468	6	1	89.09	10	89.27	89.26
PATX	7,466	7,466	0	1,120	11.74	1,120	11.79	11.71
MOO	7,465	7,410	55	500	83.65	400	83.74	83.72
ENS	7,462	7,441	21	6	163.22	27	163.40	163.40
CBIO	7,461	4,816	2,645	100	10.10	37	10.26	10.19
CPSH	7,451	7,451	0	26	3.82	100	4.00	3.85
QLYS	7,437	7,437	0	2	96.60	20	96.79	96.62
CURR	7,433	7,433	0	100	2.42	200	2.51	2.49
HKIT	7,423	7,423	0	600	1.10	100	1.15	1.11
VRSN	7,422	7,422	0	6	239.35	45	239.76	239.59
BPOP	7,417	7,417	0	106	129.62	1	129.89	129.90
OBIO	7,416	7,416	0	27	4.39	14	4.43	4.41
GPMT	7,411	7,411	0	883	1.54	2,554	1.55	1.54
BBAX	7,410	7,410	0	100	60.12	100	60.21	60.29
ASTH	7,407	7,407	0	123	24.36	81	24.43	24.39
ANDE	7,406	7,406	0	59	69.95	101	70.06	70.00
RPG	7,396	6,590	806	100	48.65	150	48.67	48.67
GLBE	7,393	7,390	3	100	33.91	2	33.99	33.92
TNL	7,392	7,367	25	100	70.32	47	70.42	70.43
BOND	7,390	6,912	478	400	92.57	1,000	92.58	92.58
SLVM	7,390	7,386	4	23	39.93	9	39.99	39.94
GGG	7,387	7,386	1	1	85.11	5	85.24	85.20
SNGX	7,387	7,387	0	3	1.21	300	1.23	1.23
FSTA	7,382	6,626	756	100	52.61	100	52.63	52.68
EDC	7,374	7,354	20	2,502	60.58	2,500	61.06	60.89
KEYS	7,373	7,366	7	12	284.30	8	284.88	284.63
RGR	7,372	7,372	0	2	38.69	20	38.76	38.75
IBDW	7,361	7,245	116	1,100	20.93	3,600	20.94	20.93
FBK	7,359	7,359	0	3	51.28	93	51.36	51.40
PAM	7,352	7,352	0	105	84.01	200	85.20	84.91
LVHI	7,347	7,347	0	500	39.92	500	39.99	40.00
FDD	7,344	7,223	121	500	17.66	400	17.69	17.70
FEED	7,341	7,341	0	100	1.31	100	1.37	1.32
SLJY	7,335	7,335	0	15	33.40	1	42.99	33.55
ELPC	7,329	7,329	0	100	11.55	1	11.80	11.56
PRKS	7,326	7,325	1	113	32.12	4	32.21	32.20
DGP	7,312	7,311	1	7	197.00	500	199.45	198.38
PAL	7,309	7,309	0	1	6.14	31	6.16	6.16
DIN	7,305	7,164	141	12	28.12	41	28.23	28.16
OFRM	7,303	7,303	0	87	18.21	100	18.31	18.29
USOI	7,303	7,303	0	2	56.98	45	57.45	57.00
BC	7,302	7,298	4	1	70.57	41	70.63	70.61
AIR	7,301	7,247	54	9	108.52	2	108.78	108.70
IDA	7,300	7,233	67	3	140.45	3	140.56	140.59
WKC	7,300	7,300	0	100	22.75	200	22.77	22.78
NRGU	7,295	7,095	200	718	40.88	1,200	41.11	41.09
OLB	7,289	7,289	0	100	0.58	100	0.62	0.59
LVWR	7,288	7,288	0	209	1.44	683	1.45	1.45
WTID	7,280	6,757	523	200	4.70	100	4.85	4.70
EXPD	7,273	7,273	0	9	143.74	100	143.98	143.90
NHC	7,271	7,271	0	1	158.23	12	159.03	158.60
CHPY	7,270	7,269	1	1	56.55	58	56.67	56.66
SR	7,270	7,270	0	10	91.27	2	91.35	91.31
PFSI	7,262	7,258	4	1	87.08	51	87.22	87.10
ONC	7,261	7,261	0	1	281.00	9	283.32	282.99
MBUU	7,260	7,260	0	100	25.28	42	25.39	25.35
SVAQ	7,258	7,258	0	3,100	9.88	400	9.90	9.88
TAOX	7,256	7,256	0	400	5.68	100	5.92	5.70
LINE	7,252	7,152	100	95	37.89	10	38.13	38.06
PNRG	7,249	7,249	0	1	216.18	3	218.38	216.80
LITS	7,246	7,246	0	500	1.18	500	1.19	1.19
HECA	7,240	7,240	0	500	29.69	100	29.85	29.75
ICF	7,235	7,235	0	100	63.69	100	63.72	63.73
AME	7,229	7,229	0	23	212.48	100	213.16	212.80
PFS	7,223	7,220	3	1,113	20.00	224	20.10	20.10
IDU	7,220	7,205	15	300	117.83	300	117.87	118.07
PRG	7,214	7,213	1	1	28.20	5	28.29	28.21
QCML	7,214	7,214	0	1,440	12.00	1,540	12.03	11.95
HTCR	7,211	6,947	264	100	0.24	500	0.24	0.24
TPB	7,206	7,206	0	102	89.31	43	89.70	89.38
GYRE	7,200	7,200	0	1,020	7.02	160	7.06	7.06
SITE	7,197	7,197	0	104	129.67	54	129.92	129.87
BMA	7,184	7,184	0	9	66.29	4	66.71	66.40
AIPO	7,182	7,182	0	400	25.74	1,500	25.76	25.77
NWN	7,180	7,180	0	1	52.42	144	52.46	52.43
THQ	7,177	5,316	1,861	163	17.63	100	18.38	17.64
IPGP	7,176	7,176	0	92	117.38	12	117.73	117.52
SPYX	7,173	7,172	1	700	54.16	400	54.19	54.24
ANIP	7,170	7,170	0	100	74.30	50	74.52	74.42
VDC	7,164	6,375	789	11	225.81	40	225.86	226.01
ALGT	7,163	7,163	0	34	77.69	100	78.12	77.95
RHP	7,158	7,043	115	20	91.99	44	92.12	92.04
BLSG	7,136	7,136	0	1,840	5.88	1,840	5.92	5.87
JOYY	7,134	7,134	0	10	61.15	200	61.56	61.15
ASGN	7,126	7,087	39	100	35.66	74	35.73	35.65
OWLT	7,124	7,124	0	60	5.37	248	5.41	5.40
HTH	7,123	7,123	0	32	34.51	410	34.72	34.52
ZBAO	7,121	4,621	2,500	100	0.77	100	0.80	0.80
LOB	7,113	6,751	362	5	31.70	1	31.77	31.76
OPRA	7,105	7,105	0	110	14.62	10	14.67	14.64
CNTY	7,097	7,097	0	72,992	1.37	4	1.39	1.39
JJSF	7,094	7,094	0	2	75.93	25	76.04	76.00
STAG	7,092	6,961	131	10	38.25	10	38.28	38.26
EBS	7,091	7,091	0	100	8.02	10	8.03	8.03
TRN	7,087	7,087	0	100	30.17	113	30.20	30.19
BZFD	7,086	7,086	0	200	0.72	500	0.73	0.73
CLSZ	7,085	7,085	0	600	18.32	600	18.48	18.23
DCO	7,081	7,031	50	3	124.56	28	125.01	124.60
ITGR	7,079	7,079	0	8	84.40	5	84.94	84.84
PAHC	7,079	7,007	72	200	51.94	100	52.58	52.40
AWP	7,073	7,072	1	1	11.75	200	11.88	11.86
WPC	7,070	7,070	0	52	70.30	100	70.37	70.36
EVLVW	7,068	7,068	0	400	0.09	400	0.12	0.09
SETH	7,067	7,067	0	100	47.18	100	47.24	47.50
BAP	7,064	7,061	3	18	325.29	15	327.08	325.84
GNTA	7,064	7,064	0	100	0.77	100	0.81	0.80
BBN	7,056	7,052	4	300	16.12	100	16.14	16.14
INDB	7,051	7,051	0	100	73.48	66	73.57	73.53
UGA	7,036	6,950	86	1,400	100.46	1,300	100.88	100.44
USGG	7,022	7,022	0	840	12.32	840	12.39	12.40
CEPF	7,012	7,012	0	5,988	10.24	894	10.28	10.24
TNET	7,012	7,012	0	2	37.42	3	37.51	37.47
ATMU	7,008	6,858	150	5	56.34	1	56.55	56.54
BYD	7,006	6,850	156	27	81.82	50	82.17	82.24
KSPI	7,002	7,002	0	80	72.76	75	73.35	73.10
SVV	7,002	7,001	1	40	7.84	22	7.92	7.95
LRCU	7,001	7,001	0	2	35.66	100	36.68	36.06
QXQ	6,999	6,999	0	100	25.50	100	27.61	26.68
INVX	6,992	6,992	0	120	24.64	149	24.69	24.67
JRVR	6,982	6,982	0	516	6.40	210	6.45	6.41
ACET	6,979	6,979	0	30	6.86	22	7.05	6.93
SOPA	6,970	5,879	1,091	100	0.65	10	0.67	0.65
EXPO	6,966	6,966	0	110	65.08	10	65.15	65.10
RSPG	6,963	6,913	50	100	104.88	1,900	105.09	104.94
KOF	6,958	6,958	0	30	96.17	100	97.17	96.33
VRME	6,957	6,957	0	100	0.89	500	0.91	0.90
EHC	6,951	6,946	5	10	99.75	20	100.10	100.14
MHO	6,950	6,950	0	6	123.45	100	125.26	124.16
NAC	6,950	6,949	1	3,758	11.92	400	11.93	11.93
VV	6,943	6,386	557	20	304.77	35	304.84	304.80
SOFA	6,934	6,934	0	3,180	16.19	2,100	16.25	16.00
ZCMD	6,934	4,361	2,573	59	1.72	100	1.77	1.72
MH	6,932	6,932	0	5	13.10	3	13.16	13.12
EPRX	6,925	6,925	0	110	7.42	67	7.55	7.50
IBTG	6,925	6,838	87	25,309	22.88	70,196	22.89	22.89
THG	6,924	6,824	100	101	170.94	1	171.07	170.95
BCAX	6,920	6,920	0	348	18.22	102	18.36	18.35
FSUN	6,914	6,914	0	2,000	34.55	63	34.65	34.62
TOWN	6,909	6,909	0	4	32.37	165	32.40	32.41
ULTI	6,906	6,906	0	30	12.61	590	13.00	12.77
FSSL	6,903	6,903	0	200	12.53	100	12.60	12.57
LEDS	6,900	6,508	392	100	1.29	195	1.49	1.33
RMD	6,897	6,893	4	40	228.88	1	229.01	229.08
BCAL	6,887	6,842	45	200	17.17	56	17.29	17.32
TSMY	6,878	6,878	0	2	15.45	600	15.51	15.48
REFI	6,872	6,872	0	250	12.34	22	12.39	12.39
USRT	6,868	6,824	44	60	60.99	70	61.03	61.03
MCY	6,867	6,846	21	3	88.22	133	88.35	88.25
ALRM	6,866	6,866	0	5	46.08	5	46.18	46.14
AMP	6,866	6,819	47	40	434.00	40	434.78	434.63
IRS	6,863	6,863	0	13	14.24	54	14.53	14.29
HIBS	6,860	6,860	0	60	45.70	50	45.81	45.70
NVGS	6,857	6,857	0	200	18.65	140	18.69	18.68
WDFC	6,855	6,855	0	129	218.00	5	219.66	219.48
FICO	6,847	6,845	2	1	1,206.71	1	1,208.90	1,208.45
IVT	6,847	6,847	0	60	31.59	150	31.64	31.60
DFEN	6,840	6,840	0	130	76.68	100	76.83	76.93
AAT	6,833	6,832	1	410	18.80	10	18.95	18.94
SKY	6,828	6,828	0	9	75.70	6	75.90	75.80
IVF	6,813	6,207	606	500	0.75	500	0.77	0.76
FCO	6,806	6,505	301	5,511	3.28	20,056	3.32	3.31
MUC	6,804	1,803	5,001	1,100	10.70	227	10.73	10.72
AIRJ	6,803	6,803	0	100	3.22	144	3.24	3.23
GLRE	6,801	6,801	0	100	16.37	100	16.52	16.40
IDT	6,796	6,796	0	24	47.41	75	47.56	47.44
AMCX	6,794	6,794	0	21	6.71	610	6.78	6.72
VVR	6,794	6,590	204	2,948	3.06	1,500	3.07	3.06
DJCO	6,791	6,791	0	4	490.33	1	493.47	491.53
FINX	6,790	6,790	0	500	24.36	500	24.54	24.41
HERE	6,787	6,787	0	100	3.70	22	3.79	3.77
NXG	6,787	6,787	0	1	55.97	128	56.57	56.57
BCO	6,784	6,784	0	15	102.94	104	103.07	102.99
ARW	6,782	6,782	0	100	140.63	19	141.39	140.90
PLMR	6,781	6,781	0	2	115.41	110	116.34	116.10
CDRE	6,779	6,677	102	2	32.17	132	32.23	32.17
FRGT	6,778	6,778	0	200	1.04	100	1.07	1.05
CANE	6,777	6,577	200	100	9.96	700	9.97	9.96
PALU	6,766	6,766	0	840	14.41	1,440	14.45	14.66
CHH	6,765	6,739	26	21	98.09	8	98.77	99.20
CGNT	6,761	6,761	0	17	8.33	15	8.35	8.34
STEM	6,756	6,632	124	47	10.61	100	10.89	10.61
RITM-D	6,755	5,755	1,000	100	24.53	900	24.85	24.54
CSTL	6,751	6,751	0	10	25.65	1	25.71	25.68
GAMB	6,751	5,989	762	206	3.86	61	3.87	3.87
HCSG	6,747	6,747	0	36	19.50	89	19.52	19.52
ETD	6,745	6,745	0	410	22.15	10	22.32	22.30
TUA	6,745	6,745	0	1,325	21.24	600	21.25	21.27
MASS	6,727	6,727	0	10	6.00	30	6.03	6.02
NVDD	6,725	6,725	0	40	39.07	40	39.21	39.00
XOMA	6,724	6,724	0	35	27.12	1	27.57	27.44
IBTA	6,707	6,707	0	300	26.16	12	26.39	26.39
LMNR	6,704	6,704	0	100	13.22	32	13.26	13.24
JBGS	6,698	6,698	0	110	14.54	65	14.63	14.62
BQ	6,697	6,697	0	100	1.13	56	1.15	1.16
PFFD	6,692	6,692	0	651	18.62	100	18.63	18.63
ANRO	6,688	6,118	570	100	22.02	38	22.39	22.35
VIGI	6,684	6,684	0	100	88.51	100	88.57	88.58
CBU	6,683	6,683	0	5	55.69	11	55.72	55.71
CHAC	6,683	6,677	6	10	8.30	88	8.47	8.38
HRTG	6,683	6,658	25	7	27.23	29	27.41	27.34
CAR	6,682	6,682	0	10	101.75	8	102.14	102.09
ALTI	6,679	6,679	0	6	3.58	13	3.60	3.61
CACI	6,674	6,460	214	45	610.52	1	614.99	614.14
GSY	6,662	5,512	1,150	6,956	50.24	7,381	50.25	50.25
IGEB	6,661	6,661	0	800	45.05	700	45.07	45.09
DGII	6,649	6,649	0	230	49.82	81	49.93	49.91
HYLS	6,648	6,648	0	500	40.78	600	40.81	40.81
YB	6,646	6,646	0	5	19.41	4	19.68	19.41
JLL	6,638	6,634	4	1	304.55	2	305.37	304.73
PFFR	6,633	6,633	0	1	17.62	200	17.85	17.63
CLSKW	6,632	6,632	0	100	0.24	1,332	0.30	0.27
VRA	6,632	6,630	2	300	3.43	1,000	3.53	3.47
OGEN	6,629	6,629	0	100	0.74	500	0.76	0.75
PRF	6,628	6,413	215	700	47.74	1,657	47.75	47.83
RQI	6,625	6,199	426	600	12.56	600	12.60	12.60
CRCT	6,620	6,620	0	12	4.08	300	4.09	4.08
RA	6,618	5,817	801	100	12.81	1	12.85	12.81
UNF	6,618	6,617	1	76	268.51	1	269.06	269.03
SIGI	6,616	6,616	0	7	74.14	147	74.72	74.64
BODI	6,615	6,615	0	16	11.66	41	12.01	11.69
FXY	6,613	5,883	730	2,000	57.47	403	57.48	57.48
GVI	6,610	6,610	0	300	106.77	300	106.78	106.80
GSHD	6,608	6,520	88	15	45.11	5	45.24	45.24
DH	6,607	6,607	0	1,148	1.06	63	1.08	1.06
MCBS	6,607	6,607	0	102	27.90	5	27.97	27.91
TRDA	6,595	6,585	10	11	11.88	200	12.06	11.92
MTUS	6,594	6,594	0	700	14.61	600	14.90	14.80
ELVR	6,591	6,591	0	3	45.00	28	45.81	45.11
BCC	6,589	6,589	0	55	72.10	3	72.27	72.19
MANE	6,578	6,578	0	10	58.60	1	59.25	59.10
SMRT	6,578	6,578	0	5,000	1.62	207	1.63	1.62
PBDC	6,566	6,566	0	1,700	27.56	1,000	27.60	27.62
OFIX	6,563	6,172	391	18	11.78	112	11.82	11.81
SLYV	6,550	6,538	12	100	93.04	580	93.06	93.10
OESX	6,545	6,545	0	5	9.62	400	9.98	9.82
MSGM	6,543	6,543	0	835	4.20	5	4.39	4.40
ETJ	6,540	6,540	0	6,796	8.30	200	8.35	8.29
EVAX	6,538	6,538	0	100	3.61	100	3.82	3.65
RAPP	6,528	5,250	1,278	9	26.36	32	26.47	26.36
ECG	6,524	6,524	0	101	115.22	5	115.60	115.58
TPC	6,524	6,520	4	11	71.00	3	71.46	71.44
GEOS	6,522	6,522	0	10	11.95	91	12.03	11.99
TTGT	6,520	6,520	0	4	3.78	7	3.82	3.81
NICE	6,519	6,519	0	5	117.81	24	119.27	118.34
TKR	6,518	6,518	0	1	98.43	5	98.71	98.61
HURN	6,508	6,508	0	1	125.74	42	126.07	125.94
AOK	6,505	6,505	0	1,300	40.04	3,600	40.05	40.14
KEP	6,495	6,493	2	100	16.50	100	16.53	16.54
TBBB	6,494	6,494	0	3	33.59	32	33.67	33.62
AAMI	6,493	6,493	0	5	50.21	30	50.53	50.48
CHCT	6,487	6,487	0	21	16.28	2	16.33	16.30
TBBK	6,474	6,474	0	1	52.06	75	52.22	52.14
PBT	6,473	6,423	50	45	21.06	100	21.18	21.16
OCS	6,471	6,471	0	100	26.39	27	26.53	26.57
SLDPW	6,467	248	6,219	533	0.20	5,000	0.22	0.20
QTUM	6,461	6,460	1	200	111.14	200	111.40	111.32
ISTB	6,460	6,460	0	2,000	48.49	2,032	48.50	48.50
PKG	6,458	6,415	43	100	211.32	104	211.96	211.81
JHMM	6,453	5,532	921	750	67.11	400	67.16	67.20
KB	6,452	6,452	0	1	101.30	130	101.88	101.88
XPEL	6,452	6,447	5	10	37.85	100	37.90	37.88
BUXX	6,448	6,448	0	100	20.27	2,000	20.28	20.27
HII	6,445	6,365	80	40	425.81	3	427.35	426.70
OABI	6,442	6,342	100	300	1.80	110	1.81	1.80
HIX	6,429	6,429	0	677	4.02	1,300	4.03	4.03
ROLR	6,420	6,420	0	100	3.96	200	4.10	4.00
WTMF	6,414	6,334	80	100	39.56	400	39.87	39.85
PWZ	6,410	6,410	0	215	24.17	200	24.18	24.18
OSTX	6,409	6,409	0	2	1.50	100	1.54	1.51
WFC-Z	6,406	6,402	4	250	19.26	100	19.33	19.21
CAMT	6,405	6,405	0	10	165.79	10	166.68	166.77
ALV	6,400	6,300	100	6	102.48	5	102.64	102.54
SENEA	6,389	6,388	1	22	143.83	19	144.43	144.40
FLWS	6,388	6,288	100	100	3.15	5	3.17	3.17
CNO	6,386	6,386	0	20	40.30	89	40.36	40.34
GBUG	6,369	6,369	0	1	43.75	100	45.64	44.19
TFII	6,369	6,369	0	100	101.31	150	101.49	101.41
ASMG	6,365	4,454	1,911	1	34.20	400	34.53	34.21
DEVS	6,363	6,363	0	1	0.78	1	0.81	0.83
INFU	6,361	6,361	0	100	9.74	150	9.77	9.76
CASY	6,360	6,360	0	1	670.00	1	671.10	670.03
CVM	6,359	6,359	0	100	3.56	100	3.85	3.68
FIDI	6,358	4,909	1,449	100	27.33	100	27.39	27.36
OTTR	6,355	6,355	0	100	86.74	71	86.93	86.82
LOVE	6,350	6,350	0	380	10.74	205	10.83	10.76
HCI	6,342	6,342	0	100	156.23	16	156.96	156.71
DEA	6,339	6,339	0	13	22.09	41	22.13	22.11
YYY	6,339	6,339	0	900	11.26	932	11.27	11.27
KTUP	6,336	6,336	0	5	28.46	700	28.75	28.62
UTHR	6,335	6,335	0	3	530.63	1	532.12	531.60
INSG	6,330	6,329	1	100	12.69	16	12.81	12.81
SEVN	6,328	6,328	0	10	8.22	15	8.25	8.25
MTRN	6,320	6,305	15	2	142.11	11	142.85	142.73
NUWE	6,319	6,319	0	200	1.02	200	1.07	1.03
DIG	6,314	6,313	1	600	60.74	900	60.79	60.90
UTF	6,312	6,312	0	200	25.96	200	26.02	25.99
SHG	6,311	6,311	0	3	61.02	100	61.29	61.12
TUR	6,309	5,409	900	100	38.72	100	38.86	38.88
PFGC	6,306	6,306	0	1	84.89	62	85.13	84.92
PGYWW	6,300	6,300	0	4,000	0.07	7,000	0.09	0.07
NBR	6,292	6,292	0	105	78.81	15	79.22	79.05
INVE	6,290	6,290	0	6	3.34	100	3.48	3.40
SCD	6,288	6,215	73	1	15.05	100	15.56	15.05
FTCI	6,284	6,284	0	1	4.51	100	4.65	4.55
ISOU	6,281	6,277	4	300	11.75	100	11.80	11.79
DIBS	6,278	6,278	0	200	5.48	2	5.58	5.51
RVLV	6,277	5,055	1,222	18	22.92	20	22.99	22.97
FHTX	6,273	6,273	0	102	4.80	50	4.82	4.83
MPL	6,271	6,271	0	2,560	7.19	1,560	7.22	7.15
GBFH	6,266	6,266	0	1	24.55	38	24.92	24.83
NPCE	6,266	6,266	0	100	13.58	98	13.60	13.59
TKLF	6,266	5,483	783	20	2.18	1	2.39	2.18
ATS	6,251	6,251	0	1	31.83	100	32.40	31.96
NIOG	6,244	6,244	0	600	19.60	600	19.76	19.80
CGSM	6,240	6,240	0	100	26.48	2,800	26.49	26.48
BKE	6,237	6,237	0	102	49.32	1	49.42	49.38
RAAX	6,235	6,200	35	100	40.71	200	40.76	40.80
OPENL	6,232	6,200	32	1,400	0.34	200	0.35	0.35
FLNT	6,231	6,231	0	100	3.50	54	3.54	3.59
NBIX	6,231	6,231	0	62	130.55	3	130.66	130.64
OMCL	6,231	6,218	13	1	34.01	3	34.09	34.02
STRO	6,231	6,231	0	254	21.63	4	21.85	21.84
KRNY	6,226	6,226	0	200	7.02	100	7.03	7.04
USLM	6,206	6,206	0	100	118.79	1	119.60	119.41
NWE	6,201	6,201	0	200	66.53	9	66.94	66.85
NCI	6,190	6,190	0	100	5.27	20	5.48	5.37
AWI	6,174	6,168	6	100	170.68	2	171.09	170.91
LPRO	6,173	6,173	0	34	1.43	326	1.44	1.43
CBAN	6,172	6,172	0	200	18.93	100	19.08	19.06
CBT	6,172	6,171	1	1	68.30	100	68.45	68.37
CMRC	6,172	6,172	0	100	2.72	200	2.73	2.72
TBRG	6,171	6,171	0	100	14.90	19	14.95	14.93
AVT	6,169	6,169	0	10	60.01	200	60.17	60.14
H	6,167	6,155	12	85	145.82	6	146.48	146.58
TNC	6,165	6,165	0	100	63.65	10	63.90	63.85
CIA	6,162	6,162	0	137	4.60	113	4.63	4.62
TDIC	6,162	6,162	0	100	0.17	500	0.17	0.17
BRBS	6,157	5,957	200	100	3.93	200	3.94	3.93
SHIP	6,155	6,155	0	2	12.88	7	12.96	12.94
CEVA	6,154	6,154	0	11	18.41	69	18.45	18.43
ATRA	6,147	5,897	250	170	4.95	140	4.99	4.99
RJF	6,146	6,125	21	1	142.61	48	142.76	142.78
EFSC	6,143	6,143	0	100	52.51	48	52.59	52.54
CBL	6,129	6,129	0	14	37.40	61	37.51	37.45
PDFS	6,129	6,129	0	5	33.40	1	33.56	33.54
KDK	6,126	6,126	0	1	8.32	400	8.43	8.35
VRP	6,123	6,104	19	500	24.27	400	24.28	24.28
COYA	6,105	6,105	0	100	4.48	9	4.50	4.51
IPAR	6,101	6,101	0	100	87.94	100	88.88	88.78
PED	6,097	6,017	80	100	16.10	1	17.25	17.00
GRBK	6,096	6,096	0	32	63.49	100	63.64	63.58
REW	6,096	6,096	0	400	11.75	500	11.77	11.68
BEEP	6,094	6,094	0	3	2.31	82	2.34	2.32
CCS	6,091	6,066	25	12	56.27	67	56.49	56.40
FLTR	6,090	2,676	3,414	500	25.47	2,110	25.48	25.47
AGM	6,085	6,085	0	4	141.49	19	141.80	141.57
BUCK	6,079	6,079	0	400	23.62	2,048	23.64	23.63
CNA	6,078	5,355	723	24	46.04	10	46.12	46.07
LGN	6,069	6,069	0	6	51.79	108	51.89	51.83
QLTY	6,069	6,069	0	800	36.76	1,200	36.80	36.86
AIS	6,067	6,067	0	100	45.10	100	46.60	45.18
CYRX	6,067	6,067	0	10	8.17	71	8.23	8.23
LUCY	6,066	6,066	0	2,100	1.08	5	1.12	1.11
XHR	6,066	6,066	0	24	14.61	3	14.64	14.63
MINO	6,060	6,060	0	500	45.40	100	45.42	45.42
NUTX	6,058	6,058	0	51	93.00	3	93.72	93.21
HBB	6,057	6,057	0	100	16.19	10	16.47	16.36
AOR	6,053	6,015	38	802	64.78	2,100	64.80	64.85
CATY	6,052	6,052	0	305	46.90	305	47.34	47.13
FCF	6,044	6,022	22	100	16.66	5	16.67	16.67
VOT	6,041	6,041	0	160	266.48	200	266.58	267.22
BHF	6,035	6,035	0	12	59.32	10	59.38	59.35
QQQE	6,034	5,984	50	100	100.71	120	100.74	100.83
SCVL	6,034	6,034	0	300	16.74	109	16.88	16.88
IPWR	6,032	6,032	0	44	3.18	100	3.32	3.18
CLAR	6,029	6,029	0	152	2.65	102	2.66	2.65
UYLD	6,021	6,021	0	625	51.19	900	51.20	51.20
KTTA	6,020	6,012	8	20	0.84	500	0.85	0.84
VHT	6,016	5,109	907	10	272.53	40	272.61	272.71
MCFT	6,013	6,013	0	100	19.76	2	19.85	19.83
PAXS	5,993	5,993	0	15	14.51	100	14.74	14.55
CWEN.A	5,988	5,820	168	48	39.46	5	39.61	39.60
MIDD	5,988	5,988	0	12	139.36	5	139.97	139.89
KIO	5,986	5,983	3	100	10.96	100	10.97	10.96
IVOL	5,984	5,984	0	101	18.74	317	18.75	18.75
BURL	5,983	5,983	0	29	302.88	1	304.41	304.11
VANI	5,978	5,978	0	1,139	1.20	200	1.21	1.21
MINT	5,977	2,249	3,728	2,599	100.52	2,104	100.53	100.53
CHI	5,974	5,974	0	1	11.09	600	11.36	11.35
FET	5,974	5,797	177	100	57.11	20	57.26	57.13
ONTF	5,970	5,970	0	2,424	8.06	1,101	8.07	8.06
IPW	5,969	4,631	1,338	160	1.67	31	1.70	1.70
EME	5,968	5,938	30	9	739.40	80	741.19	740.52
PKE	5,967	5,967	0	300	27.66	32	27.89	27.89
XRMI	5,964	5,659	305	2,005	17.35	300	17.37	17.38
HDGE	5,957	5,207	750	1,100	17.96	1,600	17.99	18.00
KTEC	5,955	3,555	2,400	400	14.22	600	14.26	14.29
KVHI	5,955	5,955	0	40	7.72	40	7.85	7.83
QDPL	5,951	5,951	0	100	40.90	100	41.05	40.95
SDA	5,950	5,950	0	600	1.79	1,200	1.83	1.80
PROF	5,946	5,946	0	146	5.43	200	5.58	5.44
SPB	5,944	5,944	0	80	72.88	6	72.99	73.00
USAX	5,939	5,895	44	100	20.06	100	20.71	20.51
XRXDW	5,939	5,937	2	35	0.11	500	0.12	0.11
LAMR	5,930	5,930	0	49	132.25	45	133.15	132.58
SBR	5,930	5,930	0	143	73.72	44	74.34	73.87
TIPT	5,929	5,926	3	141	15.78	200	15.92	15.79
GOVI	5,924	5,924	0	202	27.41	200	27.42	27.42
TDG	5,920	5,916	4	1	1,205.13	10	1,205.74	1,205.56
INGN	5,919	5,919	0	200	6.10	20	6.15	6.15
SYPR	5,914	5,914	0	39	3.05	2,522	3.15	3.09
ROCK	5,913	5,285	628	5	40.65	8	40.85	40.68
CMRE	5,912	5,812	100	100	16.73	102	16.77	16.75
NFBK	5,908	5,908	0	100	13.11	232	13.13	13.12
DBB	5,904	5,885	19	600	23.36	400	23.39	23.38
IPEX	5,900	2,500	3,400	500	10.37	1,500	10.38	10.37
RMR	5,889	5,889	0	380	15.79	58	15.82	15.80
OLP	5,885	5,835	50	100	22.69	33	22.74	22.75
SHPU	5,872	5,872	0	1,080	15.58	1,080	15.64	15.67
RCON	5,870	4,070	1,800	5	1.05	11	1.19	1.08
GDE	5,865	5,865	0	1	65.60	500	66.73	66.00
BSCR	5,860	5,860	0	7,010	19.67	11,221	19.68	19.68
SBIO	5,856	5,856	0	600	49.20	100	49.37	49.30
SCHL	5,852	5,852	0	410	33.28	34	33.54	33.52
BBUC	5,851	5,851	0	43	30.54	5	30.74	30.72
HOOZ	5,843	5,843	0	600	36.08	600	36.23	35.89
AIN	5,841	5,821	20	206	52.55	51	52.98	52.95
DBVT	5,840	5,840	0	100	19.19	18	19.60	19.49
NTRP	5,840	5,335	505	21	2.73	4	2.83	2.77
PMCB	5,840	5,840	0	100	0.70	100	0.76	0.72
XSPI	5,828	5,828	0	107	46.00	1	47.54	46.05
CTRN	5,826	5,826	0	15	49.99	101	51.00	50.17
APLY	5,825	5,825	0	700	11.57	700	11.58	11.60
BATRK	5,825	5,825	0	128	43.03	100	43.14	43.01
LFS	5,824	4,887	937	500	2.43	5,200	2.50	2.44
C-R	5,817	5,817	0	100	24.87	100	25.30	24.88
RUSHB	5,817	5,817	0	100	58.73	9	60.45	60.38
TEO	5,816	5,812	4	80	11.25	3	11.38	11.26
AALG	5,811	5,711	100	1,600	8.11	1,600	8.20	8.50
RGTU	5,811	5,711	100	600	18.74	100	19.13	18.78
SEPN	5,811	5,811	0	100	24.03	300	24.45	24.12
DXPE	5,804	5,804	0	1	130.20	9	130.72	130.83
IHF	5,804	5,334	470	100	43.34	100	43.36	43.40
BNAIW	5,780	4,280	1,500	300	0.30	100	0.40	0.35
ADUS	5,775	5,775	0	1	101.32	2	101.59	101.56
RMTI	5,771	5,769	2	207	1.02	500	1.03	1.02
CHEF	5,770	5,770	0	100	61.34	1	61.45	61.36
ARTNA	5,769	5,769	0	70	30.75	100	30.97	30.78
CHE	5,769	5,740	29	1	385.24	5	386.79	385.60
BNED	5,766	5,766	0	167	9.06	200	9.15	9.06
COPP	5,762	5,748	14	585	34.00	2,100	34.40	34.33
PKX	5,755	5,755	0	2	57.00	1	57.57	57.48
AVUS	5,752	5,752	0	690	111.90	400	111.93	112.02
AORT	5,748	5,748	0	3	36.74	110	36.87	36.78
TXO	5,746	5,674	72	200	12.35	200	12.49	12.38
XRPZ	5,746	5,746	0	100	15.82	100	15.85	15.83
GREK	5,745	5,745	0	5	63.25	100	63.85	63.77
GIPR	5,744	1,000	4,744	5,000	0.35	100	0.36	0.37
ESLA	5,743	5,616	127	83	1.09	151	1.17	1.13
URI	5,738	5,586	152	6	728.73	1	729.98	729.43
BOH	5,735	5,735	0	30	71.26	72	71.41	71.34
FELE	5,727	5,727	0	110	91.03	65	91.69	91.71
ZVOL	5,718	5,718	0	1	8.44	105	8.75	8.44
ESML	5,715	5,715	0	400	46.90	400	46.95	46.93
ASA	5,710	5,210	500	3	60.76	200	61.89	61.05
LITL	5,710	5,710	0	100	27.58	100	29.76	28.80
GLED=	5,702	5,702	0	1,300	9.99	1,000	10.01	10.00
AVLV	5,700	5,552	148	100	80.48	180	80.50	80.58
NBHC	5,698	5,698	0	4	38.14	50	38.20	38.19
ATON	5,692	5,492	200	500	0.35	500	0.36	0.36
KAI	5,691	5,691	0	8	293.34	1	294.35	293.68
FMBH	5,688	5,688	0	7	38.96	600	39.00	38.99
BBOT	5,683	3,559	2,124	10	8.88	500	9.09	8.91
MNVT	5,683	5,683	0	2,800	24.81	2,800	24.90	24.93
IDXX	5,678	5,678	0	40	578.60	37	580.47	580.25
DES	5,675	5,675	0	600	35.24	1,400	35.29	35.28
FNDA	5,672	5,672	0	590	32.27	170	32.28	32.32
NETG	5,669	5,669	0	460	15.17	460	15.22	15.07
CDLX	5,667	5,667	0	1	0.71	800	0.73	0.71
ASYS	5,666	5,666	0	12	10.96	84	11.02	10.99
HCMT	5,654	5,654	0	1,400	36.00	1,500	36.04	36.13
OIH	5,653	5,601	52	120	384.16	10	384.47	384.65
GRMN	5,645	5,645	0	5	232.16	120	232.89	232.90
BIRD	5,644	4,556	1,088	200	3.04	100	3.18	3.15
IBDZ	5,636	5,636	0	300	26.09	3,229	26.10	26.11
NMM	5,626	5,626	0	71	67.03	500	68.09	67.34
AMTB	5,625	5,625	0	9	20.28	3	20.37	20.36
KSLV	5,621	5,621	0	500	35.10	500	35.32	35.25
ALTG	5,620	5,620	0	10	5.75	77	5.81	5.79
LZB	5,620	5,619	1	3	32.68	2	32.72	32.69
ATKR	5,619	5,607	12	200	55.11	58	55.59	55.41
XWEL	5,615	5,615	0	22	1.31	1,200	1.33	1.31
DLY	5,613	5,612	1	100	13.96	55	14.18	13.97
PVLA	5,610	5,592	18	4	113.36	1	114.56	113.97
VRIG	5,600	5,600	0	2,500	25.12	10,398	25.13	25.12
STRF	5,599	5,374	225	100	98.74	33	98.83	98.74
CSEX	5,598	5,598	0	1,260	13.26	1,260	13.34	13.32
COYY	5,596	5,497	99	600	4.68	700	4.69	4.69
ZDGE	5,588	5,588	0	20	2.83	100	2.92	2.84
GTY	5,580	5,480	100	132	33.51	85	33.57	33.57
FFIV	5,575	5,575	0	18	284.88	5	285.34	285.10
SPRX	5,572	5,572	0	300	38.92	200	38.97	38.95
CHKP	5,570	5,570	0	12	153.59	25	153.86	154.00
ROK	5,570	5,184	386	1	355.66	50	356.51	356.05
SMLF	5,569	4,577	992	400	75.11	400	75.20	75.20
GNT	5,568	5,568	0	1,000	8.13	600	8.17	8.15
LH	5,568	5,558	10	6	265.25	81	265.73	265.37
ULS	5,568	5,500	68	82	86.44	1	86.69	86.48
ICOW	5,567	5,567	0	500	42.14	500	42.20	42.41
RS	5,562	5,560	2	45	298.30	40	298.97	298.86
AVY	5,558	5,388	170	30	166.10	6	166.32	166.26
AAPB	5,557	5,557	0	600	26.32	700	26.36	26.40
ARDT	5,557	5,557	0	68	8.93	203	8.96	8.95
CXDO	5,554	5,554	0	200	6.50	282	6.56	6.56
PRTH	5,554	5,554	0	17	4.97	300	5.04	5.00
JOBY+	5,549	5,549	0	1,026	1.50	100	1.70	1.50
NLY-I	5,546	5,546	0	300	25.07	301	25.12	25.08
NPO	5,546	5,541	5	100	248.87	82	252.40	251.53
ADNT	5,545	5,542	3	7	19.96	107	20.00	19.99
JOUT	5,542	5,542	0	20	43.35	8	43.55	43.38
ARES-B	5,540	5,535	5	119	36.00	100	36.67	36.20
KBDC	5,539	5,539	0	8	13.95	200	13.97	13.96
FDP	5,537	5,456	81	5	40.85	112	41.05	41.03
KOID	5,534	5,533	1	100	32.51	200	32.58	32.60
CGCV	5,532	5,531	1	400	30.13	400	30.14	30.15
PN	5,525	5,206	319	100	0.60	100	0.66	0.61
FRDM	5,517	5,517	0	100	56.19	100	56.34	56.39
GBX	5,509	5,509	0	300	50.85	8	51.29	51.22
QTWO	5,505	5,505	0	10	49.50	5	49.61	49.58
INR	5,504	5,504	0	25	17.99	200	18.24	18.02
CXT	5,502	5,502	0	40	41.64	16	41.71	41.60
DBCAW	5,500	5,500	0	100	0.26	0	0.00	0.28
NQP	5,496	5,396	100	500	11.85	1,500	11.91	11.90
KRYS	5,493	5,493	0	15	250.00	5	251.45	251.25
CVSA	5,491	5,476	15	5	106.10	25	106.37	106.08
CW	5,485	5,478	7	1	690.00	5	691.67	692.59
CTLP	5,483	5,454	29	212	10.53	5	10.54	10.54
HDSN	5,482	5,482	0	300	5.93	159	6.00	5.98
VTS	5,478	5,478	0	84	19.18	5	19.23	19.21
IVE	5,474	5,385	89	30	210.47	20	210.52	210.50
UBRL	5,464	5,464	0	960	18.10	960	18.14	18.12
USPX	5,464	5,464	0	200	57.93	1,200	57.95	57.99
EVC	5,463	5,463	0	200	3.02	126	3.04	3.04
INCM	5,463	5,258	205	400	28.79	400	28.82	28.82
FCN	5,459	5,459	0	99	164.68	1	164.98	164.78
DCTH	5,456	5,456	0	100	9.38	39	9.45	9.40
ICMB	5,456	5,456	0	100	1.88	205	1.93	1.90
GIFT	5,450	5,450	0	100	0.88	100	0.95	0.96
FFSM	5,446	5,446	0	100	31.87	1,100	31.91	31.90
FRT	5,439	5,345	94	10	106.30	110	106.40	106.34
LRGF	5,438	5,099	339	1,100	66.79	900	66.82	66.97
TEXU	5,438	5,438	0	900	39.95	100	39.98	40.07
USDU	5,436	5,436	0	200	26.24	300	26.25	26.24
MSGS	5,423	5,422	1	2	314.47	6	316.00	316.18
MYO	5,411	5,411	0	500	0.70	500	0.72	0.71
PAY	5,409	5,409	0	124	24.93	2	25.04	24.95
EXP	5,404	5,404	0	6	184.00	12	185.12	184.19
GRND	5,403	5,403	0	29	12.47	200	12.50	12.50
CLOA	5,402	5,402	0	1,007	51.72	500	51.74	51.73
CZWI	5,397	5,397	0	2,194	18.63	152	18.65	18.63
NBTX	5,397	5,397	0	2	32.36	100	33.49	32.59
CINT	5,394	5,394	0	35	5.10	8	5.17	5.21
AMCI	5,393	5,393	0	250	7.17	111	7.60	7.25
ENLT	5,393	5,393	0	20	76.90	118	77.71	77.51
LESL	5,383	5,383	0	2	1.02	80	1.06	1.04
EFXT	5,382	5,382	0	100	21.42	205	21.45	21.42
UUU	5,375	2,012	3,363	49	6.20	3	6.45	6.30
WTFC	5,371	5,371	0	13	130.24	5	130.67	130.62
DON	5,367	5,367	0	453	52.29	400	52.33	52.41
FBIO	5,359	5,359	0	101	3.16	143	3.20	3.18
NP	5,343	5,343	0	400	22.67	100	23.02	22.99
BUYW	5,342	5,342	0	1,400	14.13	1,500	14.14	14.14
SII	5,341	5,341	0	100	145.18	25	146.77	146.02
GS-D	5,339	5,339	0	500	19.26	100	19.65	19.28
FLOC	5,326	5,326	0	100	23.38	100	23.46	23.44
CLDT	5,325	5,325	0	1	7.72	10	7.73	7.72
FCT	5,322	5,322	0	100	9.65	3,903	9.78	9.75
SCCR	5,322	5,322	0	300	25.69	300	25.70	25.70
CSGS	5,321	5,080	241	14	79.60	218	79.62	79.62
ZH	5,314	5,314	0	363	3.02	500	3.03	3.02
AIZ	5,311	5,211	100	23	213.29	6	213.81	213.39
EP	5,310	5,213	97	3,000	2.94	1	2.97	2.96
SAMG	5,309	5,309	0	2	13.00	10	13.12	13.07
NWPX	5,307	5,307	0	100	71.03	100	71.73	71.46
BAERW	5,300	5,300	0	200	0.43	200	0.48	0.48
ETOR	5,299	5,299	0	10	30.01	1	30.36	30.19
ELVA	5,297	5,297	0	6	7.73	4	7.76	7.73
XPL	5,290	5,290	0	1,018	0.83	100	0.87	0.83
JOE	5,285	5,285	0	100	69.77	189	70.09	70.29
SBTU	5,285	4,685	600	6,880	4.96	3,180	5.00	5.07
TM	5,281	5,257	24	352	210.00	80	210.24	210.25
TDAQ	5,279	5,279	0	7	24.31	100	24.36	24.33
PAPL	5,273	5,273	0	100	0.65	100	0.69	0.67
ATHM	5,272	5,272	0	304	18.37	2	18.46	18.45
PHIO	5,269	5,127	142	310	1.19	100	1.21	1.20
PBH	5,268	5,268	0	1	61.06	6	61.23	61.29
FGD	5,265	5,218	47	100	31.62	1,100	31.68	31.70
WLAC	5,265	5,265	0	2,000	10.74	422	10.91	10.84
LGND	5,263	5,263	0	8	209.03	15	210.50	209.42
LEE	5,258	5,258	0	12	8.69	25	8.79	8.73
NWAX	5,258	5,258	0	714	10.05	700	10.06	10.05
SCNX	5,258	4,242	1,016	500	0.45	3,500	0.46	0.45
ADX	5,257	5,257	0	308	22.53	500	22.60	22.58
SNN	5,257	5,057	200	10	33.03	42	33.06	33.07
IEV	5,250	5,250	0	300	67.00	1	67.74	67.81
WEX	5,248	5,242	6	13	149.71	1	150.47	150.39
TSMG	5,246	5,246	0	200	28.31	500	28.35	28.31
BSVO	5,244	5,244	0	100	24.49	200	24.51	24.53
DMLP	5,244	5,244	0	300	27.18	500	27.30	27.26
HFRO	5,244	5,244	0	786	5.79	10	5.82	5.80
SOWG	5,244	1,000	4,244	100	0.40	100	0.42	0.40
BCPC	5,242	5,242	0	100	161.74	83	163.27	163.14
SGHT	5,241	5,241	0	400	3.63	400	3.70	3.67
BSJQ	5,233	5,233	0	1,268	23.20	2,347	23.21	23.20
KRO	5,221	5,217	4	11	5.38	106	5.41	5.42
NTZ	5,221	3,597	1,624	1	2.83	100	2.98	3.00
SEIC	5,212	5,212	0	45	77.72	40	77.99	77.95
LOAN	5,203	5,203	0	7	4.27	500	4.30	4.28
JPM-J	5,200	5,200	0	2,000	19.82	249	19.92	19.78
WAVE	5,196	5,196	0	2	6.65	100	6.92	7.00
AYI	5,193	5,192	1	15	264.57	5	265.98	266.01
CAIE	5,190	5,189	1	210	25.45	100	25.49	25.46
OILK	5,190	5,190	0	800	56.00	700	56.06	56.01
PFXF	5,184	5,060	124	410	17.74	500	17.75	17.75
IDEQ	5,183	5,183	0	14,750	31.90	100	31.92	32.01
BSCQ	5,182	5,182	0	16,143	19.56	32,616	19.57	19.57
BZUN	5,178	5,178	0	809	2.28	1,200	2.29	2.29
NEAR	5,172	5,172	0	900	50.83	4,660	50.84	50.84
CNNE	5,171	5,171	0	100	11.37	105	11.38	11.38
JPM-L	5,167	5,166	1	300	19.31	300	19.41	19.33
ARGX	5,161	5,161	0	1	683.83	9	685.30	684.56
IHAK	5,161	5,161	0	1	45.00	200	45.27	45.30
MTRX	5,157	5,157	0	300	10.13	1	10.23	10.21
VGI	5,154	5,154	0	200	7.51	3,861	7.65	7.51
GVA	5,152	5,152	0	100	120.93	100	121.68	121.12
MPWR	5,149	5,149	0	42	1,070.66	2	1,075.07	1,073.58
XELLL	5,149	5,149	0	1,062	24.75	100	24.79	24.76
EUM	5,146	5,146	0	1,100	19.01	1,000	19.02	18.99
WKHS	5,144	5,144	0	20	3.10	10	3.17	3.15
BWMX	5,141	5,141	0	28	16.99	100	17.18	17.04
PESI	5,141	5,141	0	1	12.32	103	12.42	12.38
MS-K	5,139	5,126	13	88	24.30	100	24.76	24.30
GLIBK	5,135	5,135	0	4	36.26	38	36.33	36.30
CGMM	5,134	5,134	0	400	29.46	600	29.47	29.53
NGL	5,133	5,126	7	304	11.51	3	11.53	11.52
SMXWW	5,127	5,127	0	19,000	0.03	100	0.05	0.04
BF.A	5,119	5,119	0	2	23.20	27	23.26	23.23
IBDX	5,114	5,114	0	300	25.28	2,626	25.29	25.29
MSGE	5,114	5,114	0	5	56.68	81	56.78	56.71
BHM	5,108	5,108	0	500	10.01	100	10.94	10.90
SHEN	5,108	5,108	0	110	14.54	100	14.63	14.58
CRBP	5,102	5,102	0	9	9.02	100	9.10	9.02
BDSX	5,096	4,570	526	100	15.90	100	16.92	16.36
BVS	5,093	5,093	0	100	8.91	67	8.93	8.91
BNDW	5,089	5,089	0	800	68.44	1,002	68.45	68.45
MLGO	5,086	4,382	704	256	3.72	3	3.80	3.75
NEXM	5,085	5,085	0	200	2.45	100	2.48	2.46
PLPC	5,084	5,084	0	11	254.00	11	256.67	256.17
UVV	5,076	5,074	2	1	52.09	100	52.22	52.21
EPAC	5,075	4,032	1,043	1	36.35	100	36.36	36.41
HAFC	5,075	5,075	0	121	25.25	29	25.34	25.30
EQIX	5,072	5,069	3	40	977.05	1	979.73	979.73
LND	5,069	5,069	0	1,501	4.12	150	4.15	4.14
DBD	5,068	5,068	0	11	71.87	71	72.10	72.06
MMCA	5,066	5,066	0	100	21.86	100	21.89	21.88
RAAQW	5,061	5,061	0	200	1.41	0	0.00	1.43
TOUS	5,057	5,057	0	100	34.65	300	34.70	34.73
EUO	5,056	4,956	100	2,500	29.92	2,000	30.03	29.91
ELM	5,053	5,053	0	200	27.00	0	0.00	27.40
ACES	5,029	4,977	52	100	33.50	600	33.54	33.57
FGL	5,023	4,601	422	73	4.10	100	4.31	4.25
STRZ	5,019	5,019	0	25	12.88	12	13.04	13.05
TITN	5,019	5,019	0	2	15.81	26	15.87	15.89
AXG	5,018	5,018	0	13	3.64	400	3.65	3.64
J	5,017	4,988	29	4	128.27	1	128.43	128.38
XAGG	5,017	5,017	0	100	50.16	100	50.22	50.23
PFOE	5,009	5,009	0	100	22.73	600	22.82	22.87
SDVD	5,001	5,001	0	500	21.67	600	21.70	21.77
BBCQW	5,000	5,000	0	3,600	0.85	0	0.00	0.99
TOUR	4,998	4,998	0	100	0.70	600	0.72	0.71
BEPH	4,995	4,995	0	200	14.81	250	15.12	14.81
FTEK	4,994	4,994	0	100	1.23	1,100	1.28	1.25
LECO	4,994	4,994	0	14	259.00	40	259.58	259.47
AGCO	4,993	4,893	100	3	113.18	10	113.33	113.22
SMWB	4,987	4,935	52	34	2.71	900	2.76	2.73
BFH-A	4,986	4,986	0	500	23.30	100	25.25	23.50
DSGR	4,986	4,986	0	1	25.37	6	25.44	25.40
MNSO	4,984	4,984	0	100	17.05	100	17.09	17.11
DUSB	4,981	4,981	0	3,000	50.80	946	50.81	50.80
HEPS	4,977	4,977	0	200	2.75	100	2.76	2.75
CLH	4,974	4,974	0	7	292.00	5	292.55	292.22
ETV	4,974	4,620	354	400	14.05	1,000	14.22	14.07
ISPY	4,973	4,973	0	400	44.09	600	44.14	44.22
WSBCO	4,968	4,968	0	18,147	25.35	10	25.50	25.35
PEN	4,967	4,960	7	31	338.69	40	338.82	338.81
XHLD	4,967	4,967	0	105	1.35	12	1.42	1.41
DOO	4,966	4,966	0	150	62.26	200	62.84	62.40
FCNCN	4,963	4,963	0	25	24.55	600	24.70	24.64
ARCO	4,962	4,955	7	300	7.73	185	7.75	7.75
BSTZ	4,954	4,952	2	500	21.79	100	21.97	21.91
BDRX	4,953	4,130	823	100	0.75	162	0.79	0.74
YQQQ	4,953	4,953	0	3	12.55	100	12.58	12.56
GOAI	4,951	4,851	100	300	4.28	90	4.55	4.50
SHBI	4,948	4,948	0	2	17.43	102	17.46	17.47
EFR	4,947	4,947	0	49	10.36	500	10.50	10.39
ACA	4,946	4,946	0	100	104.15	84	104.31	104.41
CLNK	4,944	4,944	0	200	16.79	200	16.86	16.78
RL	4,938	4,848	90	2	343.19	12	343.78	343.26
NLY-F	4,937	4,537	400	100	25.37	300	25.47	25.39
EPOL	4,935	4,935	0	7	35.30	100	35.46	35.51
CMDB	4,934	4,934	0	200	15.19	21	15.63	15.48
PELI	4,929	4,929	0	1	10.29	5	10.45	10.36
FRMM	4,924	4,924	0	100	2.78	200	2.81	2.80
GS-A	4,921	4,921	0	1,700	19.46	100	19.75	19.50
APPF	4,918	4,918	0	23	167.29	50	167.66	167.34
ALL-H	4,916	4,911	5	1	20.61	100	20.91	20.62
SKYY	4,915	4,915	0	100	113.97	120	114.04	113.83
ONFO	4,912	4,230	682	500	0.62	100	0.67	0.63
TOYO	4,906	4,906	0	500	8.55	100	8.82	8.50
MTX	4,901	4,901	0	200	67.02	30	67.57	67.52
WGSWW	4,900	4,900	0	100	0.01	100	0.02	0.00
MZTI	4,898	4,898	0	31	139.12	22	139.78	139.72
CIK	4,895	4,895	0	1,000	2.57	2,862	2.58	2.57
ACIU	4,894	4,884	10	226	3.16	200	3.18	3.16
NRK	4,893	4,893	0	200	10.39	300	10.40	10.39
CLW	4,889	4,889	0	5,580	12.85	16	12.87	12.86
MBWM	4,889	4,889	0	29	49.49	33	49.62	49.50
KOP	4,887	4,887	0	3	37.50	42	37.64	37.64
BIS	4,884	4,884	0	930	9.49	600	9.51	9.42
FONR	4,884	4,884	0	100	18.44	270	18.45	18.44
TECX	4,884	4,884	0	42	32.13	34	32.33	32.33
CTRM	4,883	4,883	0	103	1.97	9	2.01	1.98
ETON	4,883	4,883	0	5	18.92	84	19.10	19.13
BDC	4,881	4,868	13	10	113.06	10	114.12	113.75
NXGL	4,880	4,662	218	14	0.78	100	0.81	0.80
AVSC	4,871	4,871	0	100	60.84	100	60.92	61.05
GRDN	4,871	4,871	0	7	33.88	96	34.07	33.90
MSEX	4,867	4,852	15	2	50.06	110	50.24	50.14
CCNE	4,866	4,866	0	13	27.03	5	27.08	27.04
INMU	4,861	4,861	0	1,393	24.16	1,100	24.17	24.16
NVMI	4,858	4,156	702	10	456.00	13	460.83	459.94
BBSI	4,855	4,855	0	1	27.92	300	28.32	28.11
FTNJ	4,852	4,852	0	100	8.75	14,374	8.77	8.76
MBIN	4,850	4,850	0	300	41.14	53	41.46	41.43
CBLL	4,847	4,847	0	100	18.85	300	19.03	18.86
CMTG	4,847	4,846	1	110	2.19	300	2.20	2.19
BNC	4,845	4,702	143	5,051	3.10	400	3.13	3.12
BDYN	4,838	4,838	0	500	24.68	400	24.71	24.74
ZEPP	4,835	4,802	33	59	15.48	100	15.92	15.57
BCHT	4,826	4,825	1	150	2.22	100	2.32	2.32
LMBS	4,823	4,823	0	500	50.09	200	50.10	50.09
RITM-E	4,820	4,820	0	125	24.35	500	24.46	24.38
GHY	4,819	4,819	0	20	11.86	100	11.98	11.91
PRT	4,818	4,798	20	403	3.33	565	3.39	3.38
BMEZ	4,809	4,659	150	15	13.96	300	14.06	13.96
ESTA	4,809	4,809	0	2	64.61	2	65.05	64.98
ABG	4,801	4,795	6	5	187.87	100	189.48	187.95
ADAG	4,801	4,801	0	100	3.86	7	4.00	3.97
NBH	4,800	4,800	0	100	10.16	48	10.39	10.25
FEAM	4,799	4,799	0	100	1.72	100	1.79	1.75
WABC	4,792	4,792	0	55	49.96	5	50.00	49.99
XGN	4,791	4,791	0	200	3.03	182	3.04	3.06
SRV	4,780	4,778	2	15	44.63	715	44.85	44.80
CSQ	4,778	4,778	0	1,000	17.82	200	17.84	17.84
SMP	4,773	4,773	0	36	35.04	42	35.12	35.10
FBRX	4,772	4,672	100	300	25.00	1	25.33	25.22
LFVN	4,767	4,767	0	200	4.61	10	4.66	4.61
XMMO	4,765	4,759	6	490	145.33	90	145.43	145.50
COWG	4,763	4,763	0	100	34.11	450	34.12	34.18
GCDT	4,761	4,761	0	100	1.89	100	2.04	2.04
YETH	4,760	4,260	500	20	11.75	100	12.19	11.75
HODU	4,752	4,702	50	3,560	8.63	3,560	8.66	8.70
SJB	4,742	4,742	0	5,200	15.52	1,200	15.53	15.52
FLBL	4,738	4,738	0	200	23.00	200	23.01	23.00
IMO	4,734	4,729	5	100	125.42	100	125.86	125.67
OMFL	4,734	4,734	0	120	61.50	120	61.53	61.59
IESC	4,725	4,725	0	1	440.26	18	441.16	440.41
JKHY	4,719	4,719	0	3	165.92	40	166.13	166.09
CRGO	4,718	4,718	0	3,500	1.50	100	1.56	1.52
HTO	4,717	4,717	0	35	57.13	2	57.22	57.14
HKD	4,716	3,520	1,196	1,402	1.63	200	1.64	1.64
FURY	4,711	3,175	1,536	500	0.57	999	0.57	0.57
XSMO	4,706	4,239	467	250	75.28	3	75.36	75.43
RMNI	4,701	4,701	0	360	3.22	101	3.23	3.23
LFT	4,698	4,698	0	150	1.31	678	1.33	1.33
ACON	4,696	4,696	0	82	3.20	15	3.31	3.24
EVCM	4,693	4,331	362	1	10.10	5	10.13	10.13
DY	4,690	4,677	13	2	352.99	5	353.73	353.22
CURE	4,685	4,684	1	10	92.37	10	92.54	93.02
UI	4,683	4,600	83	40	786.35	3	795.13	792.35
CNMD	4,675	4,675	0	100	36.85	22	36.92	36.87
MYSE	4,670	4,670	0	1,029	1.60	330	1.70	1.60
BIBL	4,667	4,653	14	117	47.83	900	47.86	47.83
BTCO	4,667	4,667	0	500	71.02	300	71.10	71.11
OSRH	4,667	4,057	610	100	0.43	100	0.45	0.43
KXI	4,656	4,656	0	100	67.28	100	67.33	67.36
MET-F	4,651	4,642	9	1	18.87	300	18.98	18.90
PCEF	4,651	4,651	0	1,000	19.33	800	19.35	19.35
BH.A	4,650	4,640	10	1	1,600.00	9	1,637.50	1,625.00
CURX	4,650	2,646	2,004	100	0.39	100	0.42	0.40
ENFR	4,649	1,649	3,000	10	37.40	600	37.50	37.44
MATW	4,647	4,647	0	100	24.33	200	24.55	24.36
SKYE	4,645	4,545	100	500	0.66	500	0.67	0.67
OCC	4,640	4,640	0	1,000	6.88	14	7.21	7.17
TOTL	4,637	2,625	2,012	300	39.89	400	39.92	39.92
GAM	4,631	4,231	400	1	59.85	300	60.20	60.00
BAC-O	4,626	4,626	0	5	17.78	2,000	17.88	17.85
THH	4,624	4,090	534	99	0.42	200	0.44	0.43
SBLX	4,623	4,623	0	18	2.64	200	2.71	2.71
ZOOZ	4,623	4,523	100	100	0.37	100	0.39	0.37
HSDT	4,622	4,622	0	111	2.07	100	2.08	2.08
VTES	4,620	4,569	51	100	101.68	200	101.69	101.68
CDROW	4,615	4,615	0	0	0.00	550	0.70	0.65
CCSI	4,614	4,614	0	100	27.86	42	28.06	28.03
IBDY	4,613	4,613	0	1,800	25.85	2,200	25.88	25.88
LKFN	4,612	4,612	0	4	55.03	28	55.12	55.12
KINS	4,605	4,605	0	1,000	14.90	29	15.00	14.98
METD	4,604	4,604	0	1,600	16.70	1,600	16.71	16.68
TCAL	4,602	4,602	0	1	22.61	3,175	23.05	22.84
ET-I	4,600	4,600	0	4,000	11.84	100	12.01	11.84
FNDB	4,599	4,599	0	500	27.22	200	27.23	27.29
EPC	4,592	4,591	1	5	20.03	605	20.14	20.05
LITP	4,588	4,588	0	100	12.02	600	12.08	12.05
PHIN	4,588	4,588	0	106	63.00	8	63.33	63.16
XNET	4,588	4,588	0	5	6.28	2	6.31	6.29
APAD	4,587	4,587	0	500	10.15	4,723	10.16	10.15
RVT	4,582	4,577	5	201	16.60	100	16.77	16.71
NVII	4,580	4,579	1	100	25.25	100	25.29	25.28
ASRV	4,578	4,578	0	31	3.74	5	3.84	3.75
GWRS	4,577	4,577	0	8	7.51	103	7.54	7.54
RNTX	4,575	4,575	0	219	1.32	38	1.39	1.35
AEBI	4,570	4,570	0	38	12.83	15	12.87	12.89
DFGP	4,561	4,561	0	100	54.03	200	54.04	54.05
ORCL-D	4,560	4,560	0	300	47.00	100	47.69	47.69
CPS	4,559	4,559	0	200	28.76	100	29.04	29.03
RDVT	4,556	4,556	0	100	39.00	41	39.35	39.33
IYC	4,555	4,555	0	200	97.91	200	97.94	98.25
ANGO	4,553	4,553	0	10	10.40	109	10.42	10.41
XRPI	4,553	4,553	0	500	8.28	600	8.29	8.29
SRI	4,539	4,539	0	260	5.45	131	5.51	5.49
FEPI	4,538	4,538	0	1	42.11	200	42.22	42.21
NRT	4,538	4,431	107	2	9.00	100	9.18	9.07
BIO	4,534	4,534	0	11	268.45	6	269.61	269.82
ETHM	4,534	4,534	0	9	10.44	50	10.46	10.44
AFCG	4,530	4,530	0	100	2.61	18	2.62	2.60
SCSC	4,527	4,527	0	22	34.42	42	34.48	34.43
WHR-A	4,525	4,525	0	1	42.13	264	42.23	42.30
BACC	4,524	4,524	0	1,000	10.18	1,900	10.19	10.18
BHE	4,523	4,523	0	100	53.89	48	53.98	53.99
HWKN	4,522	4,522	0	2	137.00	30	138.01	137.65
MATX	4,521	4,521	0	34	155.34	1	155.55	155.47
ALXO	4,520	4,520	0	1,297	2.08	14	2.10	2.08
SKF	4,520	4,520	0	100	31.69	500	31.72	31.63
PSK	4,517	4,016	501	200	31.34	600	31.47	31.46
VTVT	4,516	4,516	0	1	36.52	200	37.90	37.79
SEMR	4,513	4,419	94	3,509	11.92	19,095	11.93	11.93
CTOS	4,511	4,511	0	105	6.21	200	6.23	6.22
AEF	4,507	4,506	1	200	7.51	1,121	7.72	7.71
TELO	4,507	4,496	11	822	1.23	200	1.24	1.23
SRJN	4,506	4,506	0	2,240	24.68	300	24.75	24.69
XAR	4,502	4,290	212	8	272.00	40	272.21	272.39
RAYA	4,501	4,501	0	100	0.76	500	0.78	0.78
BH	4,499	4,499	0	21	299.87	1	303.49	302.32
LBRX	4,498	4,498	0	5	23.50	1	23.84	23.76
DFSU	4,495	4,495	0	900	41.55	100	41.61	41.62
GTEC	4,495	4,495	0	100	0.70	500	0.72	0.72
SCHJ	4,492	4,492	0	800	24.70	2,683	24.71	24.70
LCNB	4,491	4,491	0	2	15.35	32	15.45	15.49
ONEW	4,491	4,491	0	54	8.32	16	8.41	8.38
XIFR	4,485	4,484	1	1	10.43	220	10.45	10.46
ASGI	4,483	4,279	204	100	23.69	33	23.80	23.71
NIC	4,480	4,480	0	100	140.35	79	141.32	141.23
RWL	4,475	4,279	196	100	115.76	50	115.78	115.84
EAGL	4,471	4,471	0	100	30.80	2,500	30.86	30.88
NEXN	4,469	4,469	0	300	6.75	321	6.86	6.80
SGDM	4,467	4,361	106	1	73.18	100	75.63	73.25
HBR	4,464	4,464	0	4,713	13.00	100	13.08	13.06
XSOE	4,458	4,307	151	500	40.87	400	40.95	40.94
SSTI	4,453	4,453	0	4	6.32	14	6.39	6.35
SLE	4,450	4,450	0	23	4.91	102	4.97	4.95
UTSL	4,448	4,448	0	40	51.76	40	51.85	51.81
HLIO	4,442	4,442	0	200	63.43	115	63.93	63.84
SMHB	4,431	4,106	325	1	3.61	403	3.80	3.66
FIZZ	4,425	4,425	0	200	34.13	225	34.40	34.38
XRN	4,423	4,423	0	1	34.09	30	34.16	34.23
NOA	4,422	4,422	0	100	13.47	214	13.51	13.55
FTSL	4,419	4,419	0	100	44.95	200	44.96	44.95
KPRX	4,419	4,419	0	1,470	2.05	129	2.11	2.06
GHM	4,411	4,411	0	4	80.83	1	81.64	81.48
TEAD	4,409	4,409	0	600	0.69	100	0.71	0.71
MRCC	4,406	4,406	0	1,100	4.75	100	4.93	4.88
VBK	4,391	4,014	377	20	307.68	240	307.89	308.00
OPBK	4,390	4,390	0	10	12.61	22	12.72	12.59
EQWL	4,389	4,389	0	1,200	116.36	200	116.57	116.50
MEC	4,386	4,386	0	92	17.13	42	17.25	17.22
NGEN	4,386	4,386	0	112	3.91	100	4.09	3.98
USNA	4,386	4,386	0	1	16.85	1	17.01	16.98
CD	4,385	4,385	0	11	4.43	10	4.48	4.46
RWJ	4,381	4,369	12	600	49.37	2,600	49.42	49.42
GABC	4,376	4,376	0	38	38.85	22	38.96	38.90
CINF	4,370	4,370	0	110	160.75	10	161.09	160.99
TGE	4,370	4,370	0	500	1.25	200	1.29	1.26
CLMB	4,365	4,365	0	100	76.92	9	77.25	77.13
TCMD	4,358	4,358	0	8	26.98	43	27.05	27.01
QNTM	4,354	4,354	0	100	2.33	100	2.48	2.40
RKTL	4,350	4,350	0	4,000	6.66	1,300	6.69	6.77
NNEX	4,348	4,348	0	960	6.39	100	6.70	6.44
GRDX	4,339	4,339	0	200	2.05	7	2.13	2.08
KE	4,338	4,338	0	5	23.05	25	23.14	23.10
ZUMZ	4,335	4,335	0	200	20.95	16	21.15	21.08
FMB	4,332	4,332	0	600	51.26	600	51.32	51.29
ICFI	4,329	4,129	200	8	66.26	42	66.45	66.37
EWZS	4,326	4,326	0	400	13.84	600	13.88	13.89
CABO	4,325	4,325	0	122	94.00	13	95.22	94.96
RXST	4,324	4,324	0	105	7.34	100	7.36	7.35
NXST	4,323	4,323	0	39	230.95	5	231.33	230.97
SYF-B	4,316	4,316	0	600	25.32	283	25.70	25.33
ESQ	4,315	4,315	0	4	105.13	6	105.42	105.31
GTO	4,308	4,033	275	200	47.13	200	47.15	47.17
FMX	4,306	4,305	1	30	106.00	100	106.72	106.44
QQQU	4,306	4,306	0	300	46.23	900	46.32	46.44
IBCA	4,305	4,305	0	200	25.64	3,700	25.66	25.66
OSK	4,304	4,302	2	1	148.17	5	148.37	148.21
RNR	4,301	4,194	107	21	295.83	5	297.59	296.87
AMPX+	4,297	4,297	0	200	8.27	200	8.54	8.40
FCBC	4,286	4,286	0	100	39.16	600	39.71	39.56
GNLN	4,286	4,286	0	100	0.67	100	0.71	0.69
ACIO	4,285	4,285	0	1,100	42.63	500	42.69	42.66
IJJ	4,284	4,284	0	400	130.93	80	130.98	131.17
AMDG	4,281	4,281	0	1,200	20.21	900	20.25	20.47
TMSL	4,279	4,279	0	400	36.55	1,000	36.64	36.65
EGBN	4,273	4,273	0	2	23.95	54	24.01	23.99
QCRH	4,273	4,273	0	10	80.41	100	81.70	80.71
BALT	4,270	4,270	0	215	33.47	180	33.48	33.48
EETH	4,267	4,164	103	600	27.13	200	27.23	27.00
WKEY	4,257	4,087	170	25	6.64	100	6.84	6.67
BSBR	4,256	4,256	0	100	5.74	300	5.75	5.75
WCPB	4,253	4,253	0	100	25.39	100	25.45	25.41
INFL	4,251	4,251	0	600	52.25	300	52.29	52.30
NEWTH	4,248	4,248	0	5	24.80	200	25.05	24.85
CNS	4,244	4,244	0	200	62.82	125	63.30	63.27
COF-I	4,236	4,236	0	19	19.10	200	19.21	19.20
AVX	4,235	4,235	0	100	0.75	100	0.78	0.75
ECPG	4,235	4,235	0	14	68.29	34	68.66	68.76
FXN	4,235	4,235	0	1,204	21.33	3,800	21.34	21.33
LCII	4,235	4,235	0	11	121.66	70	121.88	121.87
GDXW	4,230	4,230	0	100	52.07	100	52.32	52.24
CFR	4,228	4,212	16	5	129.54	6	129.77	129.76
FYEE	4,222	4,222	0	400	28.32	1,000	28.36	28.44
AMDY	4,221	4,221	0	100	30.85	100	30.88	30.92
MARPS	4,219	4,219	0	4,204	5.01	1	5.26	5.22
RGP	4,217	4,217	0	107	3.66	100	3.67	3.67
ANIX	4,215	4,215	0	215	2.80	34	2.83	2.81
RILYL	4,215	4,215	0	92	10.38	100	11.48	10.80
MFIG	4,213	4,213	0	100	18.55	1,400	18.56	18.60
PNTG	4,212	4,212	0	40	33.42	73	33.54	33.50
INKT	4,211	4,152	59	1,300	9.20	1,000	9.50	9.25
AAPX	4,208	4,208	0	300	24.80	500	24.89	24.86
ILPT	4,203	4,203	0	184	6.05	101	6.08	6.08
HVT	4,202	4,202	0	35	21.40	21	21.48	21.49
RVER	4,200	4,200	0	500	28.66	500	28.73	29.02
SAAQU	4,199	4,199	0	138	10.13	1,000	10.14	10.13
BY	4,198	4,197	1	70	30.00	86	30.06	30.02
ZETX	4,198	4,198	0	640	17.48	640	17.57	17.34
FGRU	4,197	4,197	0	1,209	15.69	1,200	15.87	15.85
PLUS	4,192	4,192	0	1	74.14	86	74.33	74.19
WDI	4,190	4,190	0	1	13.53	5,400	13.57	13.55
DFEV	4,188	3,188	1,000	100	35.97	200	36.27	36.32
EBF	4,188	4,188	0	10	20.56	69	20.58	20.57
FRPH	4,185	4,185	0	50	21.40	38	21.77	21.61
RYOJ	4,177	3,967	210	100	2.32	100	2.71	2.43
HIYY	4,175	4,175	0	15	16.50	100	17.18	16.76
RILYN	4,175	4,175	0	200	23.53	371	23.80	23.71
SBDS	4,175	4,175	0	1	7.66	3	8.04	7.82
GEF	4,171	4,171	0	20	64.47	32	64.67	64.70
CCB	4,164	4,164	0	9	75.44	105	75.89	75.79
KMDA	4,163	4,163	0	104	8.55	100	8.64	8.62
JMST	4,162	4,162	0	7,100	51.03	4,300	51.04	51.03
CII	4,159	4,159	0	4	21.87	210	22.20	21.93
VNM	4,155	4,155	0	500	17.01	200	17.04	17.04
RSPF	4,152	1,502	2,650	100	71.07	100	71.17	71.33
FOA	4,148	4,148	0	33	17.26	19	17.35	17.37
DCOM	4,147	4,147	0	100	32.14	4	32.18	32.19
TYL	4,146	4,132	14	5	345.76	2	346.17	346.12
HEI	4,143	3,835	308	11	290.25	1	290.91	290.66
ALG	4,138	4,138	0	2	167.10	17	167.78	167.71
CYCN	4,137	4,137	0	42	1.41	100	1.49	1.40
BTMD	4,134	4,134	0	580	1.36	100	1.37	1.37
CMTV	4,134	4,134	0	22	38.53	1,213	40.00	39.51
DDNQ	4,131	4,131	0	5,000	19.72	200	19.74	19.75
URAA	4,129	4,129	0	300	37.24	300	37.37	37.40
DAVA	4,121	4,117	4	2,005	4.65	700	4.71	4.66
EIC	4,120	4,120	0	14	9.45	377	9.60	9.49
TLPH	4,118	4,118	0	200	0.78	500	0.80	0.78
KPLT	4,115	4,115	0	100	7.00	24	7.18	7.08
GOLF	4,114	4,114	0	9	93.89	70	94.04	94.04
GXPT	4,111	4,111	0	1,600	25.61	1,600	25.63	25.65
COHN	4,109	4,109	0	500	16.25	100	17.41	16.82
BLTE	4,105	4,105	0	4	160.56	66	162.81	161.12
WBUY	4,102	4,102	0	3,807	0.96	100	1.01	1.00
IMAY	4,100	4,100	0	200	30.04	400	30.14	30.15
DSU	4,097	4,097	0	580	9.75	300	9.76	9.76
TE+	4,090	4,090	0	5,000	0.99	100	1.26	1.10
DSGX	4,087	4,087	0	200	71.20	1	71.47	71.21
PAG	4,087	4,087	0	1	143.03	25	143.87	143.25
CITR	4,083	4,083	0	100	7.36	26	7.96	7.50
AGAE	4,074	4,074	0	500	0.29	500	0.29	0.29
OAKM	4,072	4,072	0	500	27.16	1,500	27.18	27.18
IZEA	4,069	4,069	0	100	3.58	7,400	3.70	3.62
TLSA	4,068	4,068	0	1,158	1.26	100	1.28	1.26
JQC	4,066	3,542	524	800	4.76	200	4.77	4.77
TDY	4,062	4,042	20	40	635.85	25	637.04	636.92
ESEA	4,056	4,056	0	30	66.90	200	68.24	67.80
SCLX	4,052	4,052	0	39	7.85	100	8.17	7.85
CISO	4,043	4,043	0	500	0.38	500	0.39	0.38
LOPE	4,043	4,042	1	1	165.81	32	166.25	165.93
T-C	4,038	4,017	21	1,000	18.81	100	18.89	18.84
NPAC	4,028	4,028	0	1,900	10.25	1,836	10.26	10.25
CLFD	4,025	4,025	0	5	28.66	13	28.82	28.71
JEDI	4,023	4,023	0	5	27.20	800	27.39	27.30
NREF	4,023	4,022	1	558	12.90	103	13.08	13.03
XZO	4,023	4,023	0	100	15.15	3	15.25	15.23
GMOD	4,022	4,022	0	100	24.97	100	27.09	26.05
GEM	4,021	3,998	23	100	43.67	200	44.21	44.12
IVA	4,017	4,017	0	14	5.89	14	5.99	5.99
EVT	4,015	4,015	0	692	24.76	100	25.04	24.80
OILD	4,015	4,015	0	500	44.21	500	44.35	44.00
SFLR	4,010	4,010	0	100	35.96	1,600	36.05	36.00
PGJ	4,008	4,008	0	1,600	26.94	100	26.98	27.00
MMI	4,007	4,006	1	1	25.59	4	25.67	25.59
LSTA	4,006	4,006	0	500	5.01	513	5.03	5.02
WTW	4,005	4,005	0	1	287.43	4	287.90	287.79
KMLM	4,002	2,391	1,611	200	28.10	100	28.13	28.11
CATO	4,001	4,001	0	4	2.94	200	3.06	3.00
SQFTW	4,000	4,000	0	4,893	0.02	337	0.02	0.02
TREE	3,995	3,995	0	9	41.89	8	41.99	41.98
PAAU	3,993	3,993	0	600	17.56	600	17.71	18.27
MYE	3,982	3,982	0	26	20.52	69	20.58	20.56
IHDG	3,981	3,981	0	700	48.30	598	48.36	48.39
LQDT	3,974	3,974	0	5	28.08	70	28.16	28.15
LIT	3,969	3,937	32	449	69.49	100	69.93	69.73
WTBA	3,969	3,969	0	106	22.60	56	22.66	22.60
FBNC	3,966	3,966	0	3	52.93	2	53.04	52.97
FCFS	3,965	3,965	0	14	190.97	47	191.66	191.77
MTC	3,963	3,963	0	73	5.90	10	5.99	5.94
WSO	3,960	3,848	112	7	377.44	3	379.78	379.39
EPOW	3,955	3,656	299	100	0.67	100	0.70	0.69
BHRB	3,951	3,951	0	100	60.78	32	60.88	60.86
CGHM	3,951	3,951	0	100	25.61	683	25.62	25.61
SRCE	3,942	3,942	0	100	65.83	100	66.30	66.25
GUT	3,933	3,628	305	533	5.96	999	6.02	5.98
LLYVK	3,933	3,933	0	18	95.04	45	95.31	95.28
SSII	3,930	3,930	0	300	4.95	23	5.00	4.97
LPX	3,925	3,925	0	100	74.90	213	75.03	74.90
OPTXW	3,920	3,920	0	300	1.02	4,178	1.18	1.13
BW-A	3,919	3,919	0	100	20.10	180	20.30	20.30
HLI	3,919	3,878	41	1	138.85	1	139.17	139.07
GEVX	3,917	3,917	0	100	50.67	100	52.22	51.84
IYG	3,915	3,912	3	100	81.67	104	81.70	81.71
EVV	3,909	3,909	0	631	9.45	200	9.46	9.46
SEGG	3,907	3,086	821	1,000	0.91	500	0.93	0.92
EAD	3,905	3,905	0	400	6.63	400	6.65	6.64
HYGV	3,903	3,864	39	132	40.05	100	40.06	40.08
XRPC	3,900	3,900	0	900	15.48	400	15.53	15.42
DFNSW	3,899	3,599	300	99	0.11	1,394	0.14	0.13
LAD	3,890	3,888	2	40	249.01	5	249.78	249.47
AMR	3,883	3,883	0	1	197.02	1	197.60	197.28
NCMI	3,883	3,883	0	66	3.34	118	3.36	3.35
CNCG	3,877	3,877	0	1,080	11.56	1,080	11.60	11.63
L	3,877	3,873	4	30	106.74	32	106.82	106.92
F-D	3,876	3,876	0	25	22.10	1,000	22.40	22.18
NXDT	3,875	3,873	2	100	4.40	111	4.44	4.44
RITM-F	3,873	3,873	0	125	24.61	100	24.67	24.62
COIW	3,863	3,863	0	700	15.37	700	15.41	15.45
CSL	3,861	3,861	0	6	338.15	6	338.69	338.66
DFIN	3,861	3,861	0	103	45.92	46	46.04	45.96
BKAG	3,854	3,854	0	100	42.19	5	42.39	42.27
BOF	3,851	3,851	0	33	3.73	100	3.82	3.75
ICUCW	3,851	3,851	0	1	0.02	3,619	0.03	0.03
XLO	3,851	3,851	0	100	7.53	700	7.83	7.80
TCBK	3,850	3,850	0	2	45.86	200	46.29	45.90
SDHC	3,845	3,845	0	3	13.53	39	13.78	13.63
BOTT	3,841	3,841	0	2	51.00	80	51.42	51.10
SLAB	3,837	3,837	0	3	204.75	34	205.37	205.49
RGA	3,832	3,831	1	5	203.60	2	205.54	205.16
MYND	3,831	2,656	1,175	100	0.38	100	0.41	0.39
DIVI	3,829	3,390	439	500	39.63	500	39.74	39.78
DFGX	3,827	3,827	0	100	52.63	100	52.64	52.65
MX	3,822	3,820	2	201	2.79	300	2.80	2.80
OPEX	3,805	3,805	0	100	28.31	100	29.50	28.83
USEA	3,803	3,803	0	500	2.03	1	2.09	2.04
SVAQU	3,800	3,800	0	1,000	9.90	100	10.19	10.01
MINE	3,795	3,795	0	100	3.19	135	3.24	3.23
IYM	3,793	3,793	0	200	171.33	100	171.46	171.56
VALN	3,790	3,790	0	32	10.93	100	11.48	11.15
SGP	3,786	3,786	0	71	26.70	100	27.52	26.78
BXMX	3,779	3,779	0	200	13.93	100	13.95	13.94
CIFG	3,773	3,773	0	1,600	6.87	700	6.89	6.99
NXTS	3,766	3,257	509	64	0.69	63	0.78	0.76
HIND	3,764	3,761	3	4	2.03	23	2.07	2.04
BWMN	3,759	3,759	0	100	26.34	32	26.59	26.58
IMCG	3,755	3,328	427	400	80.32	400	80.38	80.38
PFSA	3,752	3,452	300	16	0.72	3,000	0.76	0.73
PDLB	3,749	3,749	0	238	16.32	40	16.37	16.40
BLD	3,743	3,741	2	5	357.24	5	358.83	358.71
TLIH	3,740	3,740	0	500	0.26	500	0.27	0.28
FDT	3,733	3,733	0	500	87.97	500	88.52	88.48
YIBO	3,725	2,727	998	60	1.00	37	1.06	0.99
EDF	3,724	1,156	2,568	100	5.13	200	5.15	5.13
REX	3,723	3,722	1	1	40.63	37	40.83	40.78
STRV	3,718	3,718	0	1	42.75	1,200	42.76	42.90
FTMH	3,714	3,714	0	1,200	11.63	400	11.68	11.65
THW	3,713	3,713	0	7	12.25	200	12.37	12.37
BERZ	3,710	3,710	0	700	59.94	200	60.06	59.77
SOYB	3,710	3,661	49	500	24.15	637	24.18	24.15
GFAI	3,708	3,708	0	1,215	0.50	500	0.51	0.50
DPG	3,706	805	2,901	84	14.30	600	14.66	14.67
SMTI	3,698	3,698	0	1	18.63	6	18.81	18.66
MTLS	3,697	3,697	0	4	5.05	100	5.11	5.08
IFN	3,695	3,615	80	211	11.86	100	12.10	11.87
NLOP	3,693	3,693	0	52	13.80	53	13.85	13.86
NATR	3,692	3,692	0	7	23.01	32	23.14	23.11
PSI	3,685	3,685	0	300	95.74	100	95.85	95.91
BST	3,684	3,583	101	10	38.24	100	38.66	38.20
CINGW	3,684	3,684	0	10,000	0.03	400	0.07	0.04
AUDC	3,683	3,683	0	33	8.36	204	8.55	8.37
NXTT	3,680	3,160	520	100	2.08	100	2.18	2.15
CRVL	3,678	3,678	0	8	54.21	200	54.66	54.12
FCNCA	3,678	3,678	0	4	1,782.04	4	1,790.71	1,787.39
III	3,677	3,677	0	100	3.86	77	3.87	3.87
INTF	3,677	3,677	0	100	38.65	100	38.70	38.75
SMCZ	3,677	3,677	0	100	36.91	100	37.42	37.00
AVRY	3,676	3,676	0	1,800	21.94	1,800	21.98	21.99
SAIA	3,676	3,676	0	5	323.93	5	325.67	324.12
POCT	3,675	3,675	0	100	43.39	1,100	43.47	43.48
CIM-C	3,674	3,674	0	210	20.95	20	21.27	21.00
NNVC	3,674	3,674	0	672	1.12	500	1.14	1.14
CEGX	3,669	3,669	0	600	21.30	600	21.37	21.35
MLAB	3,669	3,669	0	10	79.12	129	79.85	79.80
TXUE	3,669	3,669	0	100	31.41	100	33.00	32.34
BAC-B	3,665	3,650	15	188	24.95	271	25.15	24.95
NMAI	3,665	3,665	0	3,902	12.70	694	12.75	12.74
UTL	3,663	3,663	0	33	51.62	1	51.95	51.67
WINA	3,658	3,658	0	4	410.83	8	412.01	411.14
CNL	3,657	3,657	0	100	16.31	124	16.61	16.49
IBACR	3,654	2,398	1,256	1	0.10	100	0.13	0.10
SKIL	3,652	3,652	0	2	3.59	156	3.62	3.60
STRK	3,651	3,651	0	8	76.40	100	77.83	76.60
CRUS	3,648	3,648	0	26	133.87	7	134.68	134.41
RVNL	3,646	3,646	0	100	31.02	100	32.23	31.33
TJGC	3,646	895	2,751	100	0.59	100	0.61	0.59
WS	3,644	3,494	150	5	31.55	106	31.85	31.80
AIPI	3,642	3,642	0	100	36.37	100	36.42	36.44
SNX	3,639	3,638	1	5	152.55	9	153.07	153.02
BHR	3,638	3,502	136	279	2.43	126	2.44	2.44
PXF	3,633	3,622	11	100	70.13	300	70.26	70.30
MAMO	3,624	1,807	1,817	1	1.03	100	1.06	1.04
VCRM	3,622	3,622	0	537	75.62	400	75.66	75.65
RNGR	3,621	3,621	0	134	17.06	32	17.08	17.09
SIJ	3,620	3,620	0	400	9.96	493	9.99	9.88
SFST	3,617	3,617	0	214	50.89	1	51.34	51.33
FRD	3,615	3,615	0	1	16.80	11	16.94	16.79
AUST	3,613	3,613	0	6	1.44	200	1.46	1.45
FBYD	3,611	3,611	0	4	6.56	100	6.94	6.62
AOSL	3,609	3,609	0	8	20.90	100	20.95	20.93
JPM-K	3,608	3,597	11	300	19.00	990	19.14	19.01
HTT	3,605	3,605	0	1	2.63	123	2.66	2.65
TGS	3,603	3,603	0	200	31.76	5	32.18	32.09
ITT	3,595	3,593	2	1	185.76	1	186.33	186.19
LCUT	3,595	3,198	397	22	4.13	100	4.21	4.06
RMAX	3,591	3,590	1	1	5.96	32	6.00	5.99
KMPB	3,585	2,668	917	100	22.53	145	23.08	22.53
DLB	3,581	3,581	0	2	60.82	72	60.89	60.87
ATLCZ	3,577	3,517	60	10	25.35	500	25.51	25.40
FLXR	3,576	3,576	0	10	39.32	1,077	39.92	39.36
EPSN	3,572	3,572	0	42	5.80	30	5.81	5.80
EZA	3,570	3,563	7	1	65.95	100	66.84	66.08
CHT	3,569	3,569	0	7	43.11	200	43.53	43.17
DCX	3,568	3,568	0	1,100	1.97	35	2.07	2.03
AIT	3,565	3,565	0	40	259.91	1	260.53	260.30
STVN	3,558	3,558	0	100	15.14	3	15.24	15.21
BOW	3,556	3,556	0	200	21.82	37	22.02	22.03
NEON	3,553	3,553	0	274	1.46	206	1.47	1.47
TPZ	3,550	3,550	0	0	0.00	1	22.63	22.50
MEG	3,547	3,547	0	5	22.15	77	22.19	22.17
NEE-U	3,545	3,545	0	500	25.00	7,000	25.10	24.99
INDY	3,544	3,544	0	600	43.09	400	43.16	43.15
TFLO	3,543	2,070	1,473	114,074	50.57	68,452	50.58	50.58
MDXH	3,540	3,540	0	131	3.26	100	3.32	3.27
PAC	3,539	3,538	1	10	233.35	100	235.83	233.64
PFLD	3,533	1,103	2,430	600	19.55	1,000	19.59	19.58
BRZU	3,528	3,528	0	200	101.32	100	101.76	101.70
FHEQ	3,528	3,528	0	400	29.88	1,030	29.89	29.91
VCRB	3,526	3,526	0	200	77.48	328	77.49	77.50
AXIA-C	3,524	3,524	0	100	10.50	100	10.97	10.71
MGRC	3,519	3,519	0	1	106.19	2	106.47	106.45
KEY-J	3,512	3,512	0	1,140	21.65	1	21.80	21.64
SHFS	3,512	3,512	0	500	0.85	24,978	0.90	0.88
CQP	3,511	3,511	0	1	62.82	6	63.10	62.82
CLNN	3,509	3,509	0	447	6.30	100	6.64	6.47
CHACR	3,506	3,506	0	20,000	0.66	100	0.85	0.76
SMMU	3,504	3,497	7	1,100	50.60	1,700	50.61	50.61
VCV	3,503	3,503	0	900	10.83	400	10.86	10.85
BNDI	3,500	3,479	21	500	47.00	102	47.18	47.17
MPU	3,500	3,500	0	100	0.83	100	0.88	0.86
SPSK	3,500	3,500	0	400	17.98	600	17.99	18.00
HCTI	3,499	3,399	100	10	2.74	100	2.83	2.73
ELA	3,496	3,496	0	11	11.50	100	11.98	11.75
GDO	3,496	3,496	0	600	10.92	21	11.08	10.93
ARMP	3,491	3,491	0	100	8.37	5	9.05	8.50
MSGY	3,491	3,490	1	100	0.45	100	0.47	0.46
HIMU	3,488	3,488	0	538	48.47	1,400	48.50	48.48
TCBIO	3,487	3,487	0	658	22.43	200	22.60	22.45
VTAK	3,483	2,298	1,185	100	1.26	100	1.29	1.26
XES	3,482	3,338	144	100	113.76	200	113.87	113.86
KRUS	3,481	3,481	0	100	56.64	4	57.88	57.40
FDIS	3,479	3,479	0	100	94.69	100	94.74	95.05
COM	3,475	3,440	35	500	33.83	400	33.87	33.85
IMOS	3,472	3,472	0	4	40.10	100	41.21	40.11
KARS	3,472	3,222	250	100	30.61	188	32.15	31.50
SUSC	3,471	3,471	0	500	23.10	300	23.11	23.11
EWD	3,469	3,469	0	500	49.30	500	49.40	49.47
IMCR	3,469	3,262	207	100	30.02	100	30.32	30.10
MQY	3,469	3,069	400	100	11.34	100	11.35	11.35
CHOW	3,466	3,221	245	2,000	0.44	100	0.45	0.44
HMN	3,454	3,445	9	5	41.57	2	41.60	41.57
NRSN	3,453	2,753	700	10	0.76	100	0.81	0.78
MFSI	3,446	3,446	0	400	29.73	600	29.80	29.84
PILL	3,443	3,443	0	3,300	9.89	3,970	9.93	9.95
NERV	3,440	3,440	0	16	7.76	93	7.88	7.77
LMAT	3,438	3,438	0	200	110.35	30	111.11	111.03
GS-C	3,436	3,436	0	300	19.51	100	19.90	19.53
RIGS	3,436	3,436	0	100	22.88	100	23.06	23.08
STRA	3,436	3,436	0	200	79.79	32	80.49	80.54
ACNT	3,435	3,435	0	100	12.39	13	12.43	12.40
SRET	3,431	3,431	0	1	21.70	100	21.86	21.75
CAPS	3,429	3,429	0	100	0.69	500	0.74	0.71
HYNE	3,429	3,429	0	100	14.00	20	14.09	14.07
LEGH	3,427	3,112	315	100	19.30	474	19.58	19.59
CDNL	3,418	3,417	1	100	32.75	1	33.46	33.21
PDDL	3,418	3,418	0	100	21.27	500	21.57	21.35
GLTR	3,417	3,346	71	1,000	224.51	1,000	224.96	224.60
FIAT	3,406	3,406	0	100	23.84	100	24.15	24.02
XPAY	3,399	3,399	0	100	49.72	100	49.79	49.75
SPMC	3,392	3,392	0	21	8.41	1,000	8.74	8.46
APYX	3,389	3,389	0	581	3.66	174	3.70	3.69
KNSL	3,383	3,383	0	28	347.44	4	348.28	348.05
TDS-V	3,383	3,383	0	441	18.86	100	19.15	18.86
CASH	3,382	3,382	0	100	90.19	9	90.39	90.29
THRM	3,379	3,379	0	4	27.94	135	27.99	27.96
PJAN	3,375	3,375	0	100	46.42	600	46.46	46.51
QDVO	3,374	3,374	0	11	27.47	10	27.51	27.48
DCBO	3,371	3,371	0	300	19.74	100	19.83	19.80
KLRS	3,369	3,369	0	100	7.57	41	7.65	7.57
IDCC	3,366	3,326	40	5	351.67	21	352.08	352.08
AVBH	3,353	3,353	0	100	26.24	16	26.48	26.50
MTEK	3,352	3,230	122	100	1.52	200	1.58	1.56
NULV	3,351	3,351	0	1,000	45.54	4,200	45.71	45.67
NPK	3,347	3,346	1	17	134.14	23	134.73	134.15
SHYM	3,339	3,339	0	300	22.20	466	22.21	22.20
TBUX	3,338	3,336	2	1,100	49.85	1,759	49.86	49.86
FPH	3,336	3,336	0	200	4.97	63	5.02	5.02
LTPZ	3,335	3,335	0	100	51.96	100	52.03	52.00
GPJA	3,332	3,332	0	70	22.20	100	22.29	22.20
ALBT	3,331	1,682	1,649	100	0.58	30	0.62	0.56
MAX	3,328	3,323	5	10	9.66	100	9.69	9.69
SPIP	3,328	3,328	0	7,620	26.23	24,000	26.25	26.25
TOPS	3,327	3,327	0	2	3.58	100	3.78	3.75
ROBO	3,326	3,258	68	1	71.00	80	71.20	71.22
XOMX	3,325	3,325	0	100	49.04	100	49.14	49.16
PTOR	3,324	2,615	709	600	9.79	42	9.85	9.80
REXR-C	3,322	3,322	0	25	20.40	1	21.17	20.40
INSE	3,321	3,321	0	100	6.67	300	6.76	6.82
GATX	3,319	3,300	19	1	165.45	8	165.67	165.48
TSMZ	3,318	3,318	0	3,180	10.60	3,780	10.62	10.50
CMPR	3,317	3,317	0	1	69.53	24	70.32	69.96
FIHL	3,316	3,316	0	5	18.80	7	18.82	18.81
STBA	3,316	3,316	0	15	39.44	72	39.56	39.52
SCE-M	3,315	3,315	0	5	24.86	500	25.08	24.87
KRKR	3,312	2,814	498	75	4.21	100	4.56	4.47
ESE	3,308	3,308	0	106	264.84	38	266.32	266.23
NIVF	3,306	3,224	82	100	1.63	100	1.71	1.66
BRC	3,305	3,305	0	100	84.34	200	85.12	84.54
CCU	3,305	3,304	1	85	11.60	100	11.88	11.68
LMFA	3,301	3,301	0	2,000	0.31	100	0.32	0.31
XBJA	3,300	3,300	0	100	31.54	100	31.57	31.62
FC	3,298	3,298	0	200	11.52	7	11.71	11.67
WALD	3,294	3,294	0	100	1.46	95	1.48	1.47
FVCB	3,293	3,293	0	7	14.37	1	14.50	14.48
NBB	3,291	3,291	0	200	15.61	524	15.77	15.75
EIS	3,289	2,407	882	200	120.74	1	122.75	122.26
FNCL	3,287	3,287	0	155	69.66	100	69.68	69.76
CVCO	3,284	3,284	0	38	486.77	23	487.61	486.78
PMNT	3,282	3,282	0	100	0.21	100	0.22	0.22
FTXO	3,278	3,278	0	4,600	34.78	3,500	34.81	34.86
FISI	3,275	3,275	0	200	30.06	13	30.32	30.33
RLJ-A	3,275	3,275	0	1,000	24.89	1,273	25.48	25.00
PREF	3,271	3,271	0	300	18.97	1,400	18.98	18.98
IOSP	3,269	3,269	0	134	67.56	46	67.71	67.50
WIMI	3,264	3,264	0	1,000	1.79	400	1.85	1.81
BIYA	3,259	3,259	0	560	1.30	1	1.32	1.32
GCTK	3,253	2,627	626	200	1.07	100	1.12	1.08
PRLB	3,250	3,249	1	100	56.54	10	56.74	56.61
WFC-A	3,247	3,247	0	5	18.95	100	19.09	18.96
SPHB	3,241	3,208	33	90	118.79	800	118.88	119.07
VSDB	3,240	3,240	0	600	76.27	500	76.36	76.38
AIIOW	3,239	3,239	0	200	0.02	400	0.03	0.03
LGH	3,239	3,239	0	1,200	58.64	1,200	58.68	58.81
VNLA	3,237	1,630	1,607	1,501	49.00	3,729	49.01	49.01
CRMX	3,234	3,234	0	100	16.35	100	16.53	16.65
INVZW	3,234	3,234	0	100	0.00	100	0.01	0.01
GPI	3,233	3,227	6	45	303.99	14	309.82	307.74
INAB	3,230	3,230	0	88	1.81	7	1.92	1.80
ORRF	3,230	3,230	0	22	33.99	8	34.04	34.07
SSK	3,228	3,228	0	100	12.22	100	12.27	12.25
IIIV	3,224	3,224	0	2	22.36	34	22.42	22.40
ATNI	3,223	3,223	0	148	26.14	14	26.40	26.33
SATG	3,223	3,223	0	1,140	14.55	100	15.01	14.60
LNZA	3,218	3,216	2	100	16.89	100	18.22	17.52
ACWV	3,215	3,215	0	100	119.89	600	120.01	120.03
CTEV	3,215	3,215	0	162	16.19	45	16.38	16.36
RBCAA	3,215	3,215	0	1	67.05	2	67.37	67.36
TSII	3,214	3,214	0	500	20.51	1,100	20.58	20.64
YAAS	3,214	2,524	690	200	0.89	100	0.95	0.92
DFJ	3,211	3,211	0	10	101.00	100	105.26	102.13
OM	3,211	3,211	0	13	3.34	26	3.36	3.35
OPENW	3,209	3,209	0	500	0.79	500	0.81	0.81
SIFY	3,208	3,208	0	100	14.35	88	14.95	14.86
LFUS	3,206	3,206	0	1	333.78	8	334.78	334.98
CPF	3,201	3,201	0	1	30.34	64	30.39	30.39
QRHC	3,201	3,191	10	1,927	0.85	63	0.85	0.86
JPM-C	3,200	3,200	0	1,146	25.04	300	25.19	25.07
RAAA	3,200	3,200	0	500	24.82	600	24.97	24.97
QVCGP	3,199	3,156	43	100	3.46	1	3.61	3.44
ANPA	3,196	3,196	0	4	9.00	2	9.40	9.24
COIG	3,196	3,184	12	1,120	9.90	1,120	9.93	9.87
AFYA	3,184	3,184	0	100	14.09	19	14.47	14.34
CONX	3,176	3,176	0	3,060	12.19	1,580	12.24	12.15
FXO	3,174	3,173	1	100	55.88	100	55.91	55.93
FIXD	3,170	3,170	0	100	43.92	100	44.82	43.92
AMIX	3,169	3,153	16	100	0.42	100	0.45	0.44
ASG	3,168	3,168	0	700	4.92	300	4.93	4.92
ACFN	3,167	3,167	0	5	18.41	500	19.00	18.75
WTS	3,165	3,155	10	3	297.48	20	297.82	297.68
KEY-L	3,160	3,160	0	900	24.98	100	25.00	24.98
HEGD	3,154	3,154	0	100	24.21	200	25.77	25.08
BBHY	3,153	3,153	0	200	45.76	200	45.78	45.80
VMI	3,151	3,151	0	2	401.86	1	403.92	402.28
USMC	3,149	3,149	0	481	65.43	500	65.47	65.59
SMBS	3,148	3,148	0	300	25.60	454	25.61	25.61
APMU	3,144	3,144	0	100	25.06	100	25.12	25.08
RENT	3,144	3,144	0	28	4.39	130	4.45	4.42
WFG	3,144	3,044	100	200	63.13	198	63.67	63.60
TDTF	3,140	3,140	0	200	24.28	129	24.29	24.30
NTHI	3,138	3,138	0	7	8.08	100	8.33	8.06
GCL	3,134	3,134	0	200	0.64	100	0.66	0.64
KRT	3,134	3,134	0	100	27.31	114	27.92	27.81
CRT	3,131	3,131	0	240	9.85	85	9.90	9.89
RBC	3,130	3,130	0	5	548.65	9	550.57	549.66
RPGL	3,129	2,940	189	100	0.62	100	0.66	0.62
AGO	3,121	3,121	0	1	82.92	33	83.16	83.08
AXS	3,121	3,080	41	110	101.67	13	101.85	101.67
IBEX	3,121	3,121	0	38	28.60	32	28.67	28.60
CSAI	3,118	3,118	0	100	0.57	500	0.58	0.58
GOCO	3,115	3,115	0	200	1.47	1	1.49	1.49
TFC-R	3,113	3,113	0	133	18.78	100	19.09	18.80
NFTY	3,110	3,110	0	1	52.60	100	54.56	52.71
FARM	3,108	3,108	0	6,291	1.23	321	1.24	1.24
LSH	3,106	1,906	1,200	5	0.85	9	0.96	0.92
EMA	3,105	3,105	0	100	53.12	146	53.19	53.20
JAKK	3,102	3,102	0	100	19.13	75	19.33	19.34
SWZ	3,102	3,102	0	300	5.97	100	5.98	5.96
IALT	3,100	2,100	1,000	100	26.50	465	26.82	26.77
IBP	3,098	3,086	12	33	277.35	41	277.71	277.86
QSOL	3,090	3,090	0	1,600	9.03	1,700	9.06	9.09
EG	3,089	3,089	0	19	320.41	7	320.85	320.57
DIV	3,087	3,087	0	500	18.91	825	18.97	18.98
BKDV	3,086	3,086	0	500	29.44	600	29.46	29.48
SNAG	3,086	3,086	0	2,400	5.16	2,400	5.20	5.20
BYAH	3,085	3,085	0	100	1.10	101	1.19	1.12
ATLC	3,082	3,082	0	100	52.67	100	53.52	53.46
BKNG	3,078	3,078	0	18	4,400.00	70	4,403.01	4,400.01
ATHS	3,077	3,077	0	1	24.53	300	24.70	24.56
EGP	3,077	3,077	0	5	189.18	50	189.61	189.29
SHIM	3,076	3,076	0	50	2.95	19	3.04	2.98
SOJD	3,075	2,775	300	15	20.02	108	20.09	20.05
ONEQ	3,074	3,074	0	600	87.44	600	87.51	87.50
BATRA	3,070	3,070	0	100	47.19	100	47.37	47.29
ESS	3,067	3,067	0	11	247.26	1	247.51	247.41
NBET	3,066	3,066	0	500	40.20	500	40.25	40.25
KNRX	3,060	3,060	0	100	1.04	4,216	1.15	1.11
VSS	3,059	2,679	380	200	146.38	400	147.62	146.94
CTS	3,057	3,056	1	5	46.68	63	46.82	46.72
KIDS	3,055	3,055	0	3	16.64	32	16.71	16.72
QQQY	3,048	3,048	0	21	21.55	500	21.61	21.58
SLTY	3,048	3,048	0	200	28.89	30	28.94	28.90
KXIN	3,045	3,037	8	2	4.50	200	4.67	4.51
SORNW	3,045	3,045	0	300	0.32	300	0.33	0.32
AEXA	3,043	3,043	0	4	11.10	18	11.24	11.23
CEFS	3,042	3,042	0	10	22.55	30	22.93	22.61
GINX	3,040	3,040	0	0	0.00	0	0.00	32.70
CMS-C	3,037	3,037	0	138	17.05	3,000	17.74	17.06
FEM	3,037	3,037	0	500	29.66	400	30.02	29.78
ENVA	3,036	2,934	102	8	136.93	1	137.13	137.16
IBTK	3,030	3,030	0	104	19.76	27,400	19.77	19.77
SPEU	3,029	1,390	1,639	100	51.00	100	53.00	51.40
TFI	3,028	3,028	0	461	45.67	300	45.68	45.68
PLOW	3,026	3,026	0	1	40.94	58	41.03	40.99
LNKB	3,025	3,025	0	600	8.11	30	8.16	8.16
AMZE	3,024	2,921	103	100	0.26	500	0.28	0.27
AVGU	3,018	3,018	0	27	27.27	400	27.39	27.34
CPK	3,018	3,018	0	2	126.93	16	127.61	127.31
BTZ	3,017	3,017	0	100	10.09	100	10.10	10.09
LAKE	3,016	3,016	0	100	8.30	36	8.41	8.39
ICOI	3,013	3,003	10	100	13.41	200	13.45	13.44
ITP	3,009	3,009	0	100	0.18	100	0.19	0.18
BMI	3,003	3,003	0	66	148.65	21	149.05	148.80
BLX	3,000	3,000	0	100	48.60	35	49.07	48.99
GL	3,000	2,990	10	22	138.49	1	138.72	138.62
MZYX=	3,000	1,000	2,000	1,000	9.94	1,000	9.96	9.95
SCYX	3,000	3,000	0	100	0.87	500	0.89	0.89
SMTH	2,996	2,996	0	200	25.89	1,000	25.90	25.91
PRLD	2,994	2,946	48	47	3.09	157	3.14	3.14
FREL	2,988	2,988	0	300	28.02	300	28.03	28.03
SVIV	2,988	2,988	0	700	9.88	700	9.90	9.90
DKL	2,985	2,985	0	33	53.01	1,500	53.80	53.00
LGCY	2,985	2,985	0	16	13.04	110	13.26	13.15
IMXI	2,984	2,984	0	215	15.77	442	15.78	15.78
HEFT	2,983	2,983	0	100	26.77	100	26.85	26.82
JPM-M	2,983	2,983	0	300	17.96	100	18.05	18.02
XYZY	2,982	2,982	0	200	26.17	100	26.29	26.11
GNE	2,979	2,978	1	100	13.61	50	13.65	13.63
KWR	2,976	2,976	0	6	119.44	100	120.18	119.94
MLCI	2,973	2,973	0	100	5.38	6	5.62	5.59
SEAT	2,972	2,972	0	8	6.40	43	6.50	6.40
BZAIW	2,964	2,964	0	2,500	0.24	1,600	0.28	0.25
XRN-B	2,960	2,760	200	100	24.74	112	25.02	24.89
BALI	2,959	2,959	0	500	31.21	500	31.28	31.25
HGTY	2,959	2,959	0	500	10.43	4	10.50	10.47
DWSN	2,958	2,958	0	325	4.84	598	4.90	4.84
FGSN	2,955	2,955	0	100	20.05	23	20.75	20.29
CLLS	2,952	2,952	0	4,000	3.35	89	3.49	3.50
SGDJ	2,948	2,675	273	102	88.00	200	89.39	88.20
ESGD	2,945	2,945	0	300	95.38	130	95.67	95.67
STRT	2,944	2,849	95	100	73.00	6	73.87	73.64
SNA	2,940	2,887	53	40	362.28	1	363.65	363.62
TRUG	2,940	2,722	218	519	0.58	100	0.61	0.59
CSV	2,939	2,938	1	100	41.18	15	41.60	41.56
DUG	2,936	2,910	26	1,000	18.65	1,200	18.68	18.57
IFS	2,935	2,934	1	10	46.11	1	46.61	46.57
BTT	2,932	2,932	0	1,000	22.54	1,000	23.06	22.79
BTO	2,931	2,931	0	100	33.45	300	33.63	33.47
CRNT	2,930	2,930	0	202	2.27	353	2.28	2.28
INBK	2,929	2,929	0	1,003	19.29	16	19.44	19.43
ZNB	2,927	2,646	281	1	3.05	500	3.22	3.07
MDYV	2,925	1,270	1,655	100	84.53	600	84.60	84.79
SILO	2,924	2,876	48	500	0.33	500	0.34	0.34
MTEN	2,923	2,923	0	20	1.36	100	1.41	1.37
SBSI	2,923	2,923	0	41	29.65	5	29.67	29.68
XFLH	2,923	2,923	0	1,200	9.86	48	9.87	9.87
WCBR	2,918	2,918	0	232	26.90	100	27.62	27.01
ESUM	2,915	2,915	0	1,100	26.62	2,400	26.64	26.66
QQA	2,915	2,915	0	1	51.55	1	52.69	51.64
FEGE	2,913	2,913	0	1	47.00	500	47.24	47.28
XBIT	2,908	2,908	0	157	2.21	29	2.26	2.23
DLTH	2,907	2,907	0	376	2.15	23	2.20	2.18
VONE	2,905	2,905	0	40	300.59	50	300.65	300.95
MCB	2,902	2,902	0	3	78.66	120	78.81	79.00
BABU	2,900	2,800	100	28	16.00	2,100	16.09	16.07
BRW	2,900	2,600	300	200	6.49	300	6.50	6.50
PKBK	2,899	2,899	0	100	26.90	100	27.19	26.98
RNP	2,899	2,899	0	591	20.70	2	20.79	20.70
JPEF	2,898	2,798	100	700	72.68	702	72.73	72.79
BKCH	2,896	2,896	0	300	63.04	300	63.98	63.12
TRTN-A	2,893	2,893	0	200	25.62	99	26.25	25.88
JOBX	2,890	2,890	0	377	25.60	1,000	25.85	25.60
PHI	2,890	2,390	500	1	21.09	101	21.38	21.31
EPSM	2,889	2,889	0	100	1.73	100	1.86	1.85
UPLD	2,889	2,889	0	500	0.52	500	0.53	0.52
F-B	2,888	2,888	0	15	21.12	80	21.25	21.15
NCTY	2,886	2,886	0	100	5.58	100	6.03	5.75
QLTA	2,881	2,881	0	1,000	47.54	1,000	47.55	47.55
CARY	2,876	2,876	0	54	20.89	1,300	20.92	20.91
AMAL	2,875	2,875	0	200	36.84	51	37.11	37.08
COF-N	2,873	2,873	0	100	16.14	100	16.47	16.05
UHT	2,869	2,506	363	14	43.00	1	43.35	43.28
SJT	2,866	2,242	624	200	4.90	100	4.93	4.92
FLGB	2,859	2,859	0	100	34.64	179	34.79	34.76
SMZ	2,858	2,858	0	100	39.26	100	41.98	40.71
AN	2,857	2,445	412	16	183.71	13	186.22	185.25
FRST	2,857	2,807	50	100	12.51	200	12.71	12.61
MSBI	2,856	2,856	0	100	20.52	100	20.74	20.73
WHLR	2,854	2,589	265	22	1.32	100	1.36	1.32
PANG	2,853	2,853	0	3,380	8.84	3,380	8.87	8.88
PML	2,853	2,666	187	300	7.64	100	7.65	7.65
JMTG	2,851	2,851	0	200	51.03	740	51.05	51.05
IIF	2,845	2,845	0	104	21.65	500	21.68	21.65
GSEW	2,840	2,840	0	600	85.61	2,100	85.86	86.02
AREN	2,839	2,839	0	100	2.31	116	2.32	2.31
ISBA	2,839	2,839	0	134	44.69	15	45.10	45.09
SSG	2,835	2,835	0	400	28.30	100	28.35	28.13
WHWK	2,835	2,784	51	100	3.82	25	3.90	3.88
DMRC	2,834	2,834	0	200	5.76	15	5.85	5.82
NRIM	2,834	2,834	0	200	21.86	71	22.13	22.05
AHLT	2,832	2,832	0	100	28.68	100	28.72	28.70
XQQI	2,832	2,780	52	2	46.20	5	47.71	46.22
JPIB	2,831	2,831	0	200	47.88	547	48.00	48.01
XLEI	2,829	2,829	0	1	27.39	800	27.42	27.41
LSF	2,828	2,828	0	100	2.36	29	2.45	2.41
SCWO	2,825	2,825	0	27	2.71	20	2.73	2.77
LOOP	2,823	2,823	0	43	1.31	22	1.38	1.35
TSPY	2,821	2,821	0	3	23.78	107	23.80	23.80
MOG.A	2,819	2,814	5	10	309.23	12	310.14	309.40
MEDP	2,818	2,818	0	3	457.16	6	458.14	457.27
DARE	2,814	2,771	43	50	1.39	179	1.43	1.40
BCBP	2,809	2,809	0	1,000	8.05	92	8.08	8.08
CHR	2,806	2,606	200	2,600	0.97	100	1.00	0.98
TFIN	2,806	2,806	0	13	55.01	62	55.25	55.11
LUXE	2,801	2,801	0	5	8.15	1	8.24	8.22
AHRT-A	2,800	2,800	0	250	21.80	199	22.20	22.11
AACB	2,795	2,795	0	400	10.34	551	10.35	10.34
CNSP	2,795	1,700	1,095	4	2.15	25	2.30	2.28
MER-K	2,794	2,794	0	400	25.40	271	25.46	25.44
JIVE	2,788	2,788	0	100	84.83	600	84.93	85.00
BIVI	2,784	2,784	0	100	1.34	100	1.40	1.34
HTCO	2,783	2,783	0	100	8.88	7	8.99	8.92
VSEE	2,780	2,560	220	60	0.26	100	0.27	0.27
GPOR	2,772	2,772	0	1	197.65	8	198.33	197.93
GLP	2,768	2,768	0	201	47.00	100	47.80	47.75
TACOW	2,766	2,766	0	1,200	0.27	100	0.39	0.26
GDMN	2,764	2,764	0	4	102.02	400	103.47	102.34
FATN	2,756	2,756	0	100	1.61	128	1.68	1.65
LNN	2,756	2,756	0	100	115.52	1	117.07	116.73
AEC	2,755	2,755	0	1	5.66	2	5.78	5.70
RDWU	2,755	2,655	100	1,440	11.63	1,600	11.75	11.74
MLR	2,754	2,754	0	15	43.34	31	43.71	43.45
RSPA	2,754	2,754	0	100	50.71	100	52.28	50.75
MAGX	2,748	2,748	0	500	46.52	500	46.63	46.63
FLL	2,747	2,747	0	100	2.47	100	2.55	2.51
NPB	2,745	2,745	0	4	16.81	50	16.87	16.88
PDC	2,728	2,728	0	100	4.81	100	5.10	5.05
IQDF	2,727	2,727	0	700	31.63	600	31.66	31.70
HBIO	2,725	2,725	0	30	4.75	7	4.89	4.83
NRUC	2,719	2,719	0	12	23.05	100	24.96	23.08
IVVW	2,717	2,717	0	100	43.84	900	43.93	44.08
TVRD	2,717	2,717	0	223	3.40	72	3.46	3.40
EVGN	2,716	2,100	616	500	0.83	500	0.85	0.83
AMH-G	2,715	2,715	0	2,600	22.50	200	22.75	22.80
WTIP	2,715	2,715	0	100	37.62	1	37.88	37.88
IMTX	2,710	2,710	0	48	9.72	400	9.84	9.75
RWR	2,706	2,676	30	40	104.64	200	104.67	104.67
SLAI	2,705	2,468	237	50	0.79	168	0.79	0.77
TLF	2,705	2,705	0	100	2.29	8	2.34	2.30
SUB	2,702	2,702	0	100	106.76	184	106.95	106.94
BBCP	2,701	2,701	0	15	6.79	30	6.80	6.81
ACHR+	2,700	1,500	1,200	1,000	0.59	500	0.63	0.61
NEHI	2,700	2,700	0	25	33.83	100	35.06	33.88
ARTW	2,699	2,699	0	20	2.15	55	2.23	2.29
CLPR	2,697	2,697	0	200	2.95	200	3.05	2.98
STC	2,693	2,693	0	200	63.58	23	64.27	64.20
LII	2,689	2,676	13	40	479.30	2	480.25	479.93
YOUL	2,689	2,689	0	100	1.08	100	1.11	1.10
AROW	2,688	2,688	0	5	31.53	51	31.66	31.70
BCX	2,688	2,678	10	200	12.02	525	12.08	12.04
COEP	2,685	2,685	0	4	10.96	15	11.30	11.19
MPTI	2,685	2,671	14	2	60.00	1	60.69	60.41
SMBK	2,681	2,681	0	1	37.45	41	37.66	37.68
PMI	2,674	2,674	0	100	1.14	27	1.18	1.16
VGASW	2,670	2,670	0	1,815	0.03	300	0.03	0.03
NNNN	2,669	2,669	0	100	20.50	54	21.50	21.11
STRD	2,669	2,669	0	63	74.00	1	75.00	74.01
GOOX	2,668	2,668	0	100	64.65	100	65.09	64.91
IMKTA	2,664	2,664	0	1	84.17	20	84.69	84.65
SAR	2,658	2,349	309	50	22.31	101	22.72	22.67
EGAN	2,656	2,656	0	100	8.44	8	8.50	8.51
VPLS	2,656	2,656	0	100	77.61	200	77.64	77.67
DIVZ	2,653	2,643	10	100	37.15	100	37.17	37.37
BDBT	2,651	2,651	0	1,500	25.35	1,600	25.37	25.36
APC	2,648	2,648	0	100	18.58	10	18.69	18.63
BDVL	2,648	2,648	0	200	24.75	200	24.83	24.81
AMH-H	2,645	1,351	1,294	3	23.25	100	23.95	23.34
SEPI	2,642	2,642	0	400	25.38	577	25.52	25.59
EOI	2,641	2,441	200	2	19.38	11	19.43	19.40
EVI	2,639	2,639	0	82	20.53	22	21.30	21.15
GLGG	2,629	2,629	0	780	6.49	780	6.52	6.51
AKO.B	2,628	2,627	1	1	26.42	11	27.61	28.04
LMNX	2,628	2,314	314	100	20.54	200	20.66	20.51
RILYG	2,628	2,628	0	200	22.35	100	22.50	22.50
KORP	2,627	1,802	825	100	45.37	200	46.70	46.72
TLK	2,625	2,625	0	143	18.09	28	18.11	18.12
PGC	2,624	2,624	0	100	32.87	38	33.15	33.18
CTNM	2,619	2,619	0	60	12.20	3	12.33	12.32
ESGV	2,619	2,519	100	80	114.74	90	114.80	114.89
SMMD	2,617	2,617	0	700	76.25	42	76.32	76.36
NCEL	2,612	2,612	0	10	2.62	17	2.72	2.65
EQBK	2,609	2,594	15	100	43.23	28	43.83	43.82
CRIS	2,608	2,608	0	500	0.81	100	0.84	0.82
GNLX	2,607	2,607	0	450	2.56	2	2.60	2.57
VTEC	2,606	2,606	0	25	100.10	250	100.30	100.17
MKL	2,605	2,576	29	5	1,914.34	20	1,927.80	1,922.14
UBT	2,603	2,603	0	1,200	16.54	200	16.57	16.65
STN	2,601	2,533	68	150	88.95	100	89.05	89.01
BWZ	2,600	2,600	0	1,500	26.83	1,700	27.05	26.93
VIS	2,598	1,510	1,088	40	319.07	160	319.25	319.34
BANC-F	2,594	2,594	0	300	25.13	100	25.61	25.14
IBTM	2,589	2,589	0	100	22.99	21,000	23.00	23.02
FHN-E	2,587	2,587	0	100	24.35	50	24.53	24.35
EOS	2,585	2,585	0	200	20.91	300	21.50	20.94
FIVA	2,585	2,585	0	200	34.92	500	34.99	34.99
CVLG	2,581	2,581	0	7	25.21	200	25.65	25.26
ESOA	2,581	2,581	0	1	12.83	2	12.87	12.84
BLUX	2,580	2,580	0	1,000	27.70	900	27.73	27.89
JZ	2,576	2,387	189	100	1.10	500	1.17	1.16
TBLL	2,576	2,576	0	799	105.73	3,397	105.74	105.73
FVR	2,575	2,575	0	74	16.07	15	16.19	16.09
GSEP	2,573	2,573	0	1,200	38.34	900	38.39	38.37
TWG	2,573	2,573	0	4,900	3.69	2,000	3.75	3.69
CRMU	2,567	2,567	0	1,300	7.21	100	7.52	7.29
HOOY	2,564	2,564	0	100	30.46	100	30.69	30.57
BNTC	2,563	2,563	0	44	11.59	78	11.71	11.74
TEND	2,562	2,562	0	100	24.98	100	25.01	25.01
YGLD	2,561	2,561	0	1,900	45.73	100	47.58	46.00
WYHG	2,560	2,560	0	700	0.42	207	0.49	0.43
GEVG	2,559	2,559	0	100	21.08	100	22.92	22.71
CIGI	2,556	2,556	0	100	105.66	20	106.58	105.83
ATOS	2,547	2,547	0	9	5.05	19	5.14	5.09
BATT	2,544	2,544	0	1	14.46	50	14.65	14.59
BRN	2,539	2,539	0	100	1.05	143	1.13	1.09
BSBK	2,539	2,539	0	1,120	8.10	3	8.39	8.23
CLIK	2,537	2,469	68	25	3.05	300	3.09	3.07
VEEA	2,537	2,537	0	81	0.63	76	0.68	0.66
FMAR	2,536	2,536	0	100	48.21	500	48.25	48.26
CIVB	2,534	2,534	0	100	21.58	37	21.86	21.84
AFG	2,533	2,527	6	2	127.19	28	127.30	127.26
FDIG	2,529	2,529	0	1	35.90	200	36.25	36.25
FSV	2,521	2,521	0	72	140.00	30	141.34	141.24
HERO	2,521	2,521	0	100	25.57	10	27.00	26.28
SPH	2,510	1,594	916	100	20.25	281	20.39	20.26
FLXS	2,509	2,509	0	45	44.60	4	45.20	44.73
ASMB	2,506	2,506	0	130	27.65	105	27.85	27.67
BSL	2,504	2,504	0	1	12.81	100	12.90	12.83
BWB	2,503	2,503	0	100	16.68	51	16.87	16.91
DMA	2,503	2,503	0	123	8.15	100	8.49	8.23
WEYS	2,503	2,503	0	42	32.08	16	32.37	32.25
USB-P	2,500	2,500	0	700	22.55	300	22.75	22.58
SCL	2,499	2,499	0	109	45.10	30	45.24	45.13
DBE	2,496	2,496	0	100	29.85	300	29.95	29.69
LSAK	2,495	2,495	0	101	5.30	12	5.43	5.40
PRE	2,495	2,495	0	100	20.10	7	20.69	20.60
DLNG	2,488	2,488	0	4	3.97	100	4.01	4.02
SNWV	2,487	2,487	0	94	20.76	4	21.53	21.24
IXJ	2,486	2,476	10	500	92.82	500	92.92	92.97
DKNX	2,484	2,484	0	100	4.71	200	4.74	4.77
WLDS	2,484	2,084	400	1	1.34	100	1.39	1.34
MCRB	2,481	2,481	0	37	8.85	130	9.05	8.96
DDWM	2,480	2,480	0	100	43.78	100	44.39	44.43
CASS	2,479	2,479	0	11	43.35	63	43.61	43.57
HYDB	2,479	2,479	0	100	46.37	200	46.52	46.52
LAW	2,477	2,477	0	6	4.20	24	4.21	4.21
RONB	2,477	2,477	0	100	23.62	1,800	23.64	23.65
CAC	2,469	2,469	0	100	44.87	41	44.96	44.93
BGT	2,468	1,866	602	234	10.75	100	10.77	10.75
PDS	2,468	2,465	3	25	96.33	150	96.54	96.51
GOOW	2,467	2,467	0	300	63.92	600	64.18	64.32
TOPC	2,466	2,466	0	100	30.38	100	30.52	30.59
SEB	2,463	2,463	0	10	4,927.35	10	4,996.18	4,972.71
CR	2,461	2,461	0	1	175.28	1	175.98	175.75
AFB	2,458	2,458	0	100	10.78	100	10.79	10.79
FINW	2,456	2,456	0	100	15.33	35	15.61	15.56
MGC	2,456	2,274	182	100	241.46	30	241.53	241.88
ARKQ	2,452	2,452	0	200	119.46	200	119.55	119.69
RDNW	2,452	2,452	0	2,777	5.77	100	5.87	5.85
BABO	2,444	2,444	0	1	11.15	500	11.18	11.16
BTOG	2,444	2,112	332	9	2.50	200	2.57	2.54
COFS	2,442	2,442	0	101	26.81	100	27.37	26.81
SAM	2,441	2,441	0	5	232.74	1	233.50	232.99
JFB	2,440	2,440	0	100	16.90	1	17.46	17.00
FEOE	2,437	2,237	200	401	50.00	100	51.76	50.76
GRC	2,437	2,437	0	100	60.46	100	61.62	61.02
IAK	2,437	2,436	1	100	128.45	100	128.56	128.49
VRTS	2,437	2,437	0	20	130.54	39	131.44	130.86
HELS	2,428	2,428	0	2,400	23.43	100	23.46	23.49
DFGR	2,425	2,385	40	500	27.52	200	27.54	27.54
LPA	2,424	2,424	0	100	2.74	22	2.86	2.81
HQH	2,422	1,860	562	77	18.10	100	18.15	18.14
SPRB	2,421	2,421	0	100	58.42	9	61.37	60.01
PMTW	2,420	2,420	0	1,771	25.10	600	25.23	25.10
DOJE	2,418	2,418	0	100	8.88	100	8.97	8.76
ESCA	2,417	2,417	0	1,500	17.11	14	17.33	17.32
BSVN	2,416	2,416	0	1	38.47	12	39.06	39.01
PATK	2,416	2,416	0	5	112.55	5	113.23	113.33
SMHX	2,411	2,411	0	1,500	37.52	2,109	37.57	37.60
CHW	2,410	2,410	0	150	7.47	100	7.51	7.50
WTPI	2,410	2,410	0	500	32.59	600	32.68	32.68
TMFC	2,404	2,404	0	200	67.53	600	67.58	67.65
EHI	2,403	2,319	84	1,000	6.17	1,000	6.23	6.21
NFXS	2,403	2,403	0	300	16.67	1,380	16.69	16.67
MMIT	2,401	2,401	0	400	24.37	100	24.39	24.38
OZ	2,401	2,401	0	100	55.12	100	58.03	56.50
BKTI	2,400	2,400	0	100	79.81	3	80.29	80.18
IBUF	2,400	2,400	0	100	29.41	100	29.47	29.44
WBIL	2,400	2,400	0	1,400	34.56	1,400	34.63	34.72
DRCT	2,397	2,397	0	11,020	0.91	136	0.95	0.92
FFA	2,397	2,319	78	100	20.49	200	21.13	21.23
TXXD	2,392	2,392	0	100	6.56	100	6.62	6.53
TRC	2,391	2,391	0	100	18.14	100	18.31	18.32
CV	2,390	2,390	0	200	5.43	36	5.47	5.46
LRHC	2,390	2,390	0	14	0.66	100	0.68	0.66
MTBA	2,390	2,390	0	100	49.89	400	49.91	49.92
IGC	2,389	2,389	0	100	0.27	300	0.28	0.28
IMNN	2,384	1,783	601	100	2.92	100	3.12	3.00
BUFD	2,383	2,383	0	100	28.11	100	28.12	28.13
LMUB	2,376	2,376	0	100	50.41	100	50.57	50.61
PSBD	2,375	2,375	0	36	10.70	100	10.99	10.84
EPHE	2,370	2,050	320	6	24.57	100	24.69	24.61
TKNO	2,367	2,367	0	300	2.61	83	2.67	2.65
TORO	2,367	2,367	0	300	3.64	116	3.71	3.65
OPPJ	2,363	2,363	0	1	54.56	100	54.90	54.88
ENTA	2,356	2,356	0	100	12.67	6	12.77	12.77
EMGF	2,346	2,346	0	100	59.82	100	61.44	61.49
SPWH	2,344	2,344	0	700	1.35	400	1.36	1.36
CAAP	2,342	2,342	0	1	24.81	300	25.12	24.87
GNR	2,341	1,233	1,108	600	72.25	400	72.36	72.48
JHMD	2,338	2,266	72	100	42.15	300	42.24	42.36
BOE	2,336	2,336	0	16	11.15	4	11.20	11.16
KRNT	2,335	2,335	0	6	14.17	15	14.21	14.19
BRT	2,334	2,334	0	1	13.96	2	14.04	13.99
ERIE	2,334	2,334	0	21	244.51	8	245.57	245.20
JL	2,330	2,330	0	250	5.01	198	5.21	5.11
FWONA	2,329	2,329	0	57	77.68	100	78.28	78.06
PSA-F	2,328	2,328	0	59	20.11	100	20.83	20.11
IBTI	2,324	2,324	0	400	22.28	48,100	22.29	22.29
RLYB	2,324	2,303	21	100	9.47	100	9.98	9.83
RITM-C	2,323	2,323	0	10	23.92	100	24.39	24.01
PAMT	2,321	2,321	0	497	7.48	38	7.93	7.48
NULG	2,319	2,319	0	500	93.40	500	93.48	93.53
PKOH	2,317	2,317	0	21	23.65	8	24.00	23.97
QVCGA	2,316	2,316	0	68	2.83	14	2.89	2.85
WSHP	2,316	2,316	0	100	10.25	55	11.00	10.50
CIMN	2,314	2,314	0	40	25.00	100	25.04	25.02
DFP	2,312	2,311	1	300	20.85	201	20.90	20.88
TDI	2,311	2,311	0	100	40.98	100	41.23	41.36
EQS	2,308	2,308	0	300	1.82	398	1.84	1.84
VBNK	2,308	2,308	0	21	13.66	100	13.94	13.70
TG	2,307	2,279	28	2	7.77	12	7.86	7.84
BPYPO	2,300	2,300	0	300	14.80	2,583	15.00	14.90
FMAT	2,296	2,296	0	100	56.30	1,000	56.45	56.38
IMTB	2,295	2,295	0	500	43.83	700	43.91	43.95
NEMG	2,295	2,295	0	900	19.26	900	19.40	19.68
FNDC	2,291	2,291	0	100	46.18	100	46.24	46.28
VTC	2,285	2,285	0	600	76.73	100	76.76	76.75
BAC-M	2,283	2,273	10	892	21.95	48	22.00	22.00
WEEL	2,281	2,276	5	3	20.00	400	20.22	20.10
SGU	2,277	2,277	0	1	12.52	7	12.71	12.60
PARK	2,275	2,275	0	500	16.00	28	16.80	16.21
UMAR	2,274	1	2,273	200	39.88	400	40.07	40.06
TANH	2,272	2,201	71	100	0.86	100	0.91	0.87
DFNM	2,269	2,269	0	500	48.34	489	48.39	48.41
FIDU	2,269	2,269	0	600	88.44	400	88.52	88.50
SUSB	2,269	2,269	0	300	25.04	1,600	25.05	25.04
BMN	2,267	2,267	0	130	25.95	200	27.09	26.20
RGCO	2,267	2,267	0	94	21.05	62	21.15	21.10
HELO	2,266	2,266	0	100	64.92	100	64.96	65.03
PAVM	2,263	2,263	0	3	9.99	80	10.45	10.20
SLND	2,263	1,263	1,000	100	0.68	29	0.69	0.69
HEWJ	2,262	2,262	0	100	56.37	200	56.60	56.59
NIM	2,259	2,259	0	1,100	9.72	100	10.21	9.75
FXF	2,258	2,230	28	1,000	111.42	1,000	111.48	111.45
GTBP	2,251	2,151	100	71	0.42	10	0.42	0.42
PCYO	2,249	2,249	0	13	10.16	12	10.20	10.18
EQL	2,248	2,248	0	482	47.92	600	47.94	47.97
PCB	2,241	2,241	0	100	21.39	17	21.64	21.48
DVYE	2,240	1,969	271	5	33.50	100	33.78	33.75
USSE	2,235	2,235	0	200	34.07	1,400	34.09	34.20
GHG	2,230	2,230	0	250	1.22	100	1.27	1.22
EIG	2,228	2,215	13	10	39.14	42	39.20	39.18
VRAX	2,224	1,508	716	100	0.19	100	0.19	0.19
XMAG	2,224	2,224	0	50	22.37	550	22.45	22.39
VERU	2,223	2,123	100	18	2.31	300	2.38	2.36
RSPN	2,220	2,220	0	100	58.69	30	58.73	58.80
FTLF	2,219	2,219	0	8	12.79	18	13.09	12.94
DHF	2,216	2,216	0	17,334	2.37	4,200	2.38	2.37
SONM	2,215	2,215	0	20	3.90	2	4.08	3.90
ARCB	2,214	2,214	0	9	86.38	34	87.15	87.14
VRCA	2,214	2,214	0	10	5.80	53	5.95	5.92
CCBG	2,213	2,213	0	7	41.37	10	41.53	41.47
PEW+	2,211	2,211	0	5	0.44	2,000	0.65	0.43
EIPI	2,208	2,208	0	600	22.18	400	22.28	22.29
MRNO	2,208	2,208	0	758	0.60	400	0.66	0.62
FNLC	2,206	2,206	0	38	26.88	12	27.26	27.03
TBLD	2,204	1,634	570	2	21.27	100	21.64	21.49
ASBPW	2,200	200	2,000	100	0.02	3,719	0.02	0.02
ENDW	2,200	2,200	0	100	31.99	900	32.02	32.03
IBHI	2,200	2,200	0	100	23.23	200	23.26	23.27
PDEX	2,195	2,195	0	1	47.51	8	48.25	48.11
EWCZ	2,190	2,190	0	6,637	5.76	12,282	5.77	5.76
STSS	2,190	2,190	0	14	1.82	100	1.86	1.83
LCFY	2,189	2,189	0	2	4.33	100	4.50	4.34
WIA	2,186	2,186	0	500	8.12	122	8.19	8.14
FSBC	2,183	2,183	0	31	35.89	14	36.03	36.03
WXET	2,182	1,482	700	200	19.87	100	19.97	19.88
ESN	2,181	2,181	0	100	17.70	2,000	17.72	17.78
NNY	2,176	2,176	0	100	8.48	200	8.82	8.58
ADAMG	2,174	2,174	0	129	24.55	11	24.66	24.62
AWF	2,174	2,172	2	400	10.16	700	10.17	10.16
GOLY	2,174	2,086	88	2	32.50	100	34.02	33.30
ZMAR	2,174	2,174	0	200	27.63	600	27.65	27.64
AIRG	2,173	2,173	0	98	3.81	200	3.98	3.91
BTCT	2,171	2,171	0	100	1.32	18	1.36	1.34
CBNK	2,168	2,168	0	3	28.13	5	28.41	28.28
BRAI	2,167	2,167	0	1	22.02	100	25.50	22.88
GIB	2,165	2,165	0	100	71.55	150	71.65	71.67
ATLN	2,162	2,162	0	34	4.35	102	4.46	4.42
BTCW	2,161	2,161	0	300	75.34	300	75.58	75.35
NBSD	2,160	2,160	0	289	50.96	600	50.97	50.96
RITM-A	2,160	2,109	51	642	25.06	166	25.19	25.08
HGLB	2,159	1,959	200	1,700	8.31	24	8.40	8.31
XOMZ	2,159	2,059	100	720	16.44	800	16.49	16.44
CFO	2,158	2,158	0	700	74.38	700	74.40	74.48
MXC	2,158	2,158	0	100	11.05	7	11.68	11.06
CRMLW	2,157	2,127	30	2,000	3.75	395	3.95	3.80
MDV	2,155	2,058	97	9	14.20	2	14.24	14.23
SACH	2,153	2,153	0	99	0.97	100	0.99	0.97
STEW	2,152	2,152	0	200	17.13	500	17.16	17.15
AFLG	2,151	2,051	100	100	38.98	200	39.02	39.04
ENLV	2,151	2,051	100	500	1.07	500	1.09	1.09
UNTY	2,150	2,150	0	50	48.91	20	49.35	49.01
ACTU	2,148	2,148	0	79	2.56	30	2.59	2.59
ANIK	2,145	2,145	0	15	14.03	20	14.08	14.05
LYEL	2,144	2,137	7	100	19.03	100	20.06	19.47
BRAG	2,143	2,143	0	252	1.68	100	1.78	1.75
AGIX	2,142	2,142	0	200	34.55	200	35.00	34.61
HOFT	2,142	2,142	0	200	11.17	45	11.59	11.54
EWN	2,141	2,141	0	100	58.43	100	58.51	58.51
MCS	2,139	2,138	1	110	15.61	30	15.75	15.73
MTD	2,135	2,132	3	10	1,188.20	6	1,191.02	1,193.67
USL	2,133	2,132	1	1,500	49.89	1,600	50.34	49.87
DRMA	2,131	807	1,324	305	1.16	100	1.21	1.19
HQL	2,130	2,130	0	111	16.40	100	17.00	16.40
KHPI	2,128	2,128	0	50	24.94	500	24.95	24.98
CRWS	2,127	2,127	0	200	2.65	31	2.71	2.66
AII	2,117	2,117	0	22	18.91	50	18.98	18.98
DGS	2,117	2,117	0	100	58.06	100	62.10	60.13
PMAR	2,115	2,115	0	200	44.79	1,000	44.99	44.99
YCS	2,113	2,113	0	2,600	53.62	1,200	53.67	53.63
TGLR	2,109	2,109	0	100	36.42	1,200	36.48	36.62
OVF	2,108	2,108	0	0	0.00	0	0.00	29.73
WBIY	2,108	2,008	100	100	33.38	900	33.42	33.50
WANT	2,106	1,905	201	30	38.56	130	38.65	38.98
AQMS	2,104	2,104	0	38	4.41	5	4.61	4.40
FSHP	2,101	2,101	0	1,000	10.74	100	11.10	10.92
MUNX	2,100	2,100	0	1,000	24.95	1,000	25.02	24.99
TRFK	2,096	2,096	0	100	62.50	120	66.00	64.07
PBP	2,092	2,092	0	600	22.32	1,300	22.38	22.45
WTBN	2,092	2,092	0	6,306	25.40	100	25.44	25.41
SYFI	2,088	2,088	0	0	0.00	100	35.46	35.52
XYZG	2,088	2,088	0	520	10.71	520	10.74	10.67
ITRN	2,087	2,087	0	100	50.52	100	50.83	50.60
STI	2,087	1,995	92	2	5.20	100	5.35	5.30
FFTY	2,082	2,082	0	200	35.51	4,300	35.66	35.70
CALI	2,074	2,074	0	100	50.51	100	50.57	50.55
NVDW	2,074	2,074	0	800	36.30	600	36.33	36.42
FXNC	2,073	2,073	0	3	25.50	16	25.57	25.52
GCO	2,073	2,073	0	20	25.35	34	25.55	25.48
MLPA	2,070	1,868	202	3	53.92	1,000	54.00	53.94
FFC	2,063	2,059	4	217	15.91	200	15.98	15.92
LWAY	2,063	2,063	0	15	18.30	1	18.66	18.52
REBN	2,063	2,061	2	300	1.98	28	2.08	2.01
SCEC	2,060	2,060	0	100	24.99	100	25.14	25.16
EIM	2,059	2,059	0	230	9.87	1,000	9.94	9.88
BWAY	2,057	2,057	0	20	13.52	100	13.95	13.60
RMT	2,054	2,054	0	1,500	11.40	100	11.96	11.52
REFR	2,052	2,052	0	3,184	1.00	64	1.01	1.01
WEBS	2,052	2,052	0	1,520	26.32	170	26.37	26.26
FTNY	2,048	2,048	0	400	7.87	500	7.89	7.88
LVO	2,048	2,048	0	200	5.38	9	5.47	5.42
RFI	2,048	2,046	2	100	11.31	100	11.74	11.32
ASPS	2,041	2,041	0	3	6.26	100	6.50	6.44
GXPC	2,041	2,041	0	100	28.94	139	28.96	29.03
MRVU	2,040	2,040	0	500	27.09	100	27.14	27.34
FXC	2,036	2,036	0	2,400	71.23	2,500	71.25	71.24
NDSN	2,036	2,036	0	10	268.50	5	269.14	268.85
SPE	2,034	2,034	0	10	13.95	6	14.04	13.96
AIOS	2,029	1,719	310	100	0.73	100	0.78	0.75
IYJ	2,027	2,027	0	100	148.86	200	148.94	149.03
NEPH	2,024	2,024	0	2	3.01	100	3.04	3.03
SPYT	2,024	2,024	0	900	16.49	700	16.50	16.50
MEAR	2,021	2,021	0	800	50.42	500	50.44	50.43
PHUN	2,018	2,018	0	5	1.69	110	1.70	1.69
MPG	2,015	2,015	0	2,660	7.74	3,160	7.77	7.84
EDGH	2,013	2,013	0	1,300	34.55	1,700	34.57	34.57
UMH-D	2,013	2,013	0	125	21.55	20	22.60	21.65
OIM	2,012	2,012	0	700	10.01	600	10.02	10.02
FPEI	2,011	2,011	0	300	19.23	400	19.24	19.23
RVMDW	2,011	2,011	0	1,000	1.63	200	2.80	1.98
AVGW	2,010	2,010	0	200	37.79	400	37.85	37.82
CCIXW	2,010	2,010	0	200	0.47	500	0.85	0.67
DRSK	2,009	2,009	0	600	27.55	1,200	27.59	27.65
KF	2,006	2,006	0	50	48.80	200	49.25	49.17
CZNC	2,004	2,004	0	103	21.20	51	21.40	21.46
ECOW	2,001	2,001	0	100	25.57	100	26.46	26.55
CSW	2,000	2,000	0	3	255.07	18	256.44	256.22
DDFF	2,000	2,000	0	100	18.97	500	19.06	19.05
EPRF	2,000	2,000	0	300	16.93	100	17.03	16.95
JANW	2,000	2,000	0	300	36.62	600	36.74	36.79
TAVIR	2,000	2,000	0	100,000	0.00	5	0.50	0.17
LVLU	1,993	1,993	0	100	13.42	1	15.64	14.65
BIDG	1,991	1,991	0	840	14.49	1,740	14.56	14.53
PFIS	1,984	1,984	0	10	50.00	66	50.43	50.18
ASUR	1,983	1,983	0	100	8.35	25	8.49	8.46
IBCP	1,976	1,976	0	143	32.64	200	32.88	32.66
GWW	1,970	1,969	1	53	1,051.22	44	1,052.39	1,051.23
STPZ	1,970	1,970	0	1	54.25	300	54.27	54.28
EUSB	1,967	1,967	0	600	43.59	600	43.61	43.62
RSVR	1,966	1,966	0	100	9.37	100	9.45	9.44
PSA-G	1,964	1,964	0	218	19.78	173	20.02	20.00
OXLCP	1,959	1,959	0	1,000	24.38	100	24.65	24.60
YCL	1,959	1,959	0	4	18.17	1,700	18.19	18.18
BITQ	1,958	1,958	0	500	21.09	400	21.19	21.17
FRBA	1,958	1,958	0	131	15.19	48	15.22	15.20
PEO	1,958	1,879	79	301	26.83	2,167	26.84	26.84
HIPO	1,955	1,955	0	4	25.92	183	25.98	25.93
HMR	1,955	1,955	0	98	0.85	77	0.88	0.88
SMSI	1,954	1,904	50	100	0.76	130	0.79	0.77
HFSI	1,952	1,952	0	200	35.14	100	35.16	35.20
ELMD	1,950	1,944	6	15	23.11	19	23.57	23.22
GREE	1,950	1,950	0	6	1.31	100	1.35	1.31
ASMU	1,949	1,949	0	145	22.50	100	22.55	22.93
TWO-A	1,944	1,944	0	100	23.72	100	24.09	23.96
AOM	1,943	1,943	0	2,300	47.59	2,200	47.62	47.65
IVOO	1,943	1,803	140	600	114.38	1,500	114.44	114.72
PCTTW	1,943	773	1,170	100	0.68	100	0.96	0.80
BOH-A	1,941	1,941	0	10	15.90	450	16.85	15.97
WINN	1,941	641	1,300	10	28.59	1,000	28.62	28.80
OMAB	1,939	1,939	0	100	107.76	100	109.54	108.58
BNH	1,938	1,938	0	462	15.25	4,000	15.95	15.25
TBG	1,937	1,937	0	900	35.00	1,400	35.03	35.23
EMO	1,936	1,900	36	100	52.00	667	52.42	52.34
TUSI	1,936	1,936	0	300	25.37	300	25.38	25.38
SCHW-D	1,932	1,932	0	300	24.75	5	24.90	24.78
NEGG	1,931	1,931	0	1	36.70	100	37.34	36.77
SGC	1,930	1,930	0	23	9.98	32	9.99	9.99
SPTE	1,929	1,929	0	1	35.50	100	36.89	35.85
CCD	1,927	1,927	0	250	21.85	200	22.34	22.19
MCRP	1,927	1,839	88	100	3.37	100	3.59	3.42
RVSB	1,927	1,927	0	3	5.06	27	5.07	5.06
WOR	1,922	1,922	0	1	47.65	4	48.01	47.92
REKT	1,920	1,920	0	200	18.06	200	18.13	17.96
SGVT	1,911	1,911	0	2,364	100.60	3,000	100.61	100.61
AMRN	1,909	1,909	0	8	14.82	621	15.04	14.91
CFG-H	1,906	1,906	0	1,000	26.10	100	26.23	26.15
ECF	1,905	1,905	0	100	11.16	500	11.51	11.46
FLDR	1,903	1,903	0	796	50.24	1,725	50.25	50.24
HYI	1,902	1,902	0	100	10.89	500	10.96	10.95
EVEX+	1,900	728	1,172	70	0.34	100	0.42	0.38
LRGG	1,900	1,900	0	100	26.34	600	26.38	26.45
FLCH	1,898	1,898	0	100	22.97	100	23.13	22.99
MFAN	1,897	1,897	0	750	25.06	25	25.10	25.10
IDHQ	1,896	1,664	232	15	36.20	100	36.26	36.28
SF-D	1,894	1,894	0	100	17.17	2,020	17.65	17.45
TOP	1,893	1,893	0	501	0.85	100	0.87	0.85
NDLS	1,890	1,890	0	17	6.68	100	6.91	6.68
GFR	1,889	1,889	0	200	6.11	101	6.30	6.11
DWTX	1,888	1,855	33	162	3.02	17	3.14	3.06
JMEE	1,887	1,645	242	490	66.44	590	66.50	66.55
VGMS	1,883	1,883	0	100	51.00	100	51.12	51.14
AVBC	1,882	1,882	0	41	18.80	100	19.25	18.80
CSPI	1,881	1,881	0	1	8.31	1	8.38	8.32
AGNCM	1,880	1,880	0	250	24.63	100	25.06	24.72
AMYY	1,878	1,876	2	7	15.59	1	16.29	16.18
JPY	1,878	1,878	0	300	32.67	300	33.09	32.94
TR	1,878	1,878	0	100	41.39	128	41.81	41.79
KFS	1,876	1,876	0	25	10.69	22	10.87	10.80
MKTW	1,873	1,873	0	4	13.74	9	13.82	13.82
HEQT	1,870	1,870	0	100	31.60	100	31.64	31.63
COCP	1,867	1,867	0	72	1.09	773	1.13	1.12
RPT	1,867	1,867	0	3	13.58	20	13.68	13.65
PFBC	1,866	1,866	0	100	87.04	10	87.82	87.68
VNCE	1,862	1,862	0	45	2.20	214	2.31	2.25
XDIV	1,857	1,857	0	1,600	26.89	1,500	26.96	26.98
MSFX	1,850	1,816	34	680	17.18	680	17.22	17.17
FIGB	1,848	1,848	0	600	43.21	500	43.27	43.29
UFCS	1,848	1,848	0	22	36.79	52	36.93	36.80
HIG-G	1,846	1,846	0	10	24.93	1,000	25.53	24.95
QGRW	1,845	1,845	0	2	55.69	200	55.80	55.85
PIPR	1,844	1,834	10	8	294.71	21	296.91	296.46
ATNM	1,843	1,843	0	24	1.10	2,725	1.12	1.11
FVAL	1,839	1,581	258	2,000	70.26	2,000	70.46	70.42
ACU	1,837	1,835	2	1	43.47	5	43.82	43.73
PSNYW	1,837	1,810	27	50	3.96	391	4.59	4.50
UITB	1,832	1,832	0	142	47.08	100	47.10	47.09
IAF	1,831	1,831	0	100	12.50	100	13.11	12.64
SIEB	1,831	1,831	0	100	1.91	45	1.95	1.96
TLTI	1,831	1,831	0	1	44.38	0	0.00	45.96
FTXR	1,827	1,827	0	1,100	37.76	700	37.80	37.80
BIT	1,825	1,786	39	698	12.58	621	12.59	12.58
GHRS	1,823	1,823	0	16	14.94	200	15.27	14.99
RITR	1,822	1,676	146	500	0.58	500	0.59	0.59
FIIG	1,821	1,821	0	18	20.83	200	20.84	20.84
VOTE	1,818	1,818	0	500	77.84	500	77.88	77.96
PSNY	1,814	1,814	0	1,603	16.96	220	17.32	17.05
WIW	1,811	1,800	11	100	8.59	100	8.60	8.61
SFY	1,810	1,810	0	400	128.11	600	128.16	128.13
BSCY	1,806	1,806	0	1,600	20.78	1,600	20.79	20.79
BME	1,805	1,475	330	18	39.31	200	39.40	39.40
QTI	1,805	1,787	18	100	6.82	100	7.19	7.12
AIXC	1,804	1,791	13	29	1.30	53	1.33	1.30
GMMF	1,803	1,700	103	1,700	100.39	600	100.41	100.40
SXTC	1,801	1,586	215	147	1.71	26	1.73	1.71
MCGA	1,800	1,800	0	798	10.11	3,700	10.12	10.11
SMTK	1,800	1,700	100	3,000	0.25	100	0.26	0.25
WHG	1,795	1,795	0	100	14.72	32	15.06	15.06
COOT	1,794	1,794	0	100	0.65	100	0.70	0.67
KGEI	1,794	1,794	0	201	4.90	102	4.94	4.92
SEF	1,794	1,793	1	100	34.52	100	34.54	34.49
MS-Q	1,787	1,787	0	288	25.85	100	26.29	25.85
SPOG	1,787	1,787	0	1,300	8.87	4,500	8.90	8.78
TX	1,787	1,787	0	100	38.02	200	38.56	38.21
UONE	1,784	1,374	410	634	5.80	100	6.13	5.96
ETW	1,781	1,780	1	3,518	9.00	900	9.01	9.01
ISCF	1,781	1,781	0	100	42.10	100	42.26	42.22
CMBM	1,780	1,780	0	521	1.36	100	1.38	1.36
IVR-C	1,779	1,779	0	1,500	23.62	29	24.64	23.62
REGL	1,779	1,779	0	500	86.15	100	86.24	86.30
LQTI	1,778	1,778	0	100	19.53	1,524	19.55	19.55
AGBK	1,776	1,776	0	1	9.50	100	9.70	9.62
HTOO	1,776	1,776	0	1	2.90	100	3.01	2.91
GLQ	1,775	1,775	0	11	7.61	31	7.77	7.78
IBMQ	1,774	1,774	0	1,200	25.59	100	25.60	25.59
CVU	1,771	1,771	0	100	4.30	100	4.58	4.45
PODC	1,771	1,771	0	100	2.32	100	2.43	2.35
HBANZ	1,770	1,770	0	50	20.72	0	0.00	21.05
IMVP	1,765	1,765	0	1	21.00	100	21.84	21.16
MUST	1,765	1,765	0	200	20.60	100	20.70	20.61
NGS	1,765	1,765	0	100	37.09	17	37.62	37.65
UECG	1,758	1,758	0	620	8.80	620	8.86	8.67
MFA-B	1,757	1,756	1	100	19.88	2	20.05	20.05
NORW	1,757	1,757	0	1	37.00	12	38.00	37.07
AZO	1,756	1,746	10	10	3,380.13	1	3,388.24	3,385.29
GIG	1,750	1,750	0	100	10.61	200	10.66	10.66
JBBB	1,748	1,548	200	1,020	46.88	200	46.96	46.88
COF-J	1,747	1,414	333	264	18.18	150	18.50	18.27
JMSI	1,740	1,740	0	400	50.25	500	50.28	50.31
NYF	1,740	1,740	0	200	53.50	360	53.62	53.63
ALNT	1,739	1,739	0	12	60.90	38	61.30	61.00
DECM	1,737	0	1,737	100	32.73	300	32.82	32.81
TDVG	1,737	1,737	0	500	44.59	1,600	44.63	44.66
FRT-C	1,736	1,736	0	100	19.69	10	26.98	19.79
SBC	1,735	1,735	0	2,551	3.54	2	3.60	3.54
FBY	1,734	1,734	0	12,754	11.14	12,754	11.15	11.13
TBB	1,734	1,733	1	100	21.94	500	22.00	21.94
HYFM	1,730	1,730	0	42	1.09	122	1.12	1.09
IGD	1,726	1,721	5	36	5.85	300	5.86	5.87
FOR	1,725	1,725	0	1	24.78	200	24.83	24.82
WLKP	1,725	1,725	0	23	22.42	234	22.53	22.50
PTA	1,724	1,674	50	200	19.07	200	19.10	19.09
JIRE	1,721	1,428	293	200	75.51	600	75.73	75.70
NECB	1,721	1,721	0	2	23.01	30	23.08	22.99
KARO	1,720	1,720	0	1	47.50	5	48.15	47.66
DBL	1,718	1,718	0	11	14.52	11	14.68	14.58
INCO	1,717	1,717	0	5	56.39	100	57.38	56.60
TCPA	1,711	1,711	0	2	23.84	1,000	24.86	23.94
GLOO	1,710	1,710	0	50	5.55	1	5.90	5.83
TRST	1,709	1,709	0	100	41.90	42	42.28	42.22
CPBI	1,708	1,708	0	2	16.91	1,526	17.85	17.85
ISTR	1,706	1,706	0	4	26.46	10	26.50	26.46
CFG-E	1,704	1,504	200	1,000	19.60	1,844	19.69	19.67
HYDR	1,704	1,704	0	100	39.53	100	39.86	40.02
ODVWZ	1,704	1,704	0	1,000	0.16	400	0.38	0.26
NMTC	1,701	1,701	0	100	0.72	154	0.73	0.73
FGMCR	1,700	1,700	0	1,000	0.40	1,986	0.55	0.45
MFSB	1,700	1,700	0	100	25.02	100	25.87	25.08
HYTI	1,696	1,696	0	100	18.43	100	19.80	19.24
GFLW	1,695	1,695	0	100	27.03	100	27.05	27.07
MBRX	1,695	1,695	0	6	2.03	110	2.10	2.04
RCKY	1,694	1,694	0	1	41.80	17	42.02	41.95
BBHM	1,693	1,693	0	200	11.07	100	11.11	11.12
MCRI	1,693	1,693	0	100	95.53	10	96.41	96.30
IGOV	1,692	1,692	0	1,600	41.07	1,600	41.16	41.27
NUKZ	1,692	1,692	0	100	69.01	600	69.26	69.17
RDZN	1,692	1,692	0	41	1.15	254	1.17	1.15
SPGM	1,690	1,690	0	100	76.37	700	76.65	76.41
STRR	1,689	1,689	0	102	9.36	1,001	9.65	9.60
CIFU	1,688	1,688	0	680	16.44	680	16.52	16.54
NUGY	1,688	1,688	0	1	18.20	405	18.32	18.24
PBRG	1,688	1,688	0	300	42.48	300	42.69	42.62
MDIV	1,687	1,687	0	800	16.31	600	16.34	16.33
EVN	1,686	1,686	0	3,042	10.77	75	10.83	10.79
BKSY+	1,683	1,683	0	400	0.06	300	0.07	0.06
SLSN	1,683	1,683	0	100	0.81	29	0.86	0.88
IXG	1,681	1,681	0	10	111.00	1	112.90	113.25
TACK	1,681	867	814	100	30.60	100	30.64	30.67
SHYD	1,678	1,678	0	100	22.73	100	22.88	22.76
FMTM	1,677	1,677	0	1,100	34.63	1,100	34.66	34.75
THD	1,677	1,618	59	2	65.50	100	66.12	65.77
CREX	1,676	1,676	0	1,233	3.52	28	3.71	3.65
PST	1,676	1,676	0	900	22.35	900	22.37	22.24
CMCM	1,675	1,675	0	300	7.29	145	7.38	7.37
SOHOB	1,675	1,675	0	325	18.61	47	19.89	18.61
WBS-F	1,675	1,675	0	100	19.06	1	20.90	20.50
ITIC	1,674	1,674	0	42	220.52	3	221.56	222.08
DGICA	1,669	1,669	0	26	16.85	17	16.90	16.85
FCRS	1,667	1,667	0	1,700	10.03	1,200	10.04	10.04
WEEK	1,667	1,667	0	600	100.02	601	100.04	100.03
WLFC	1,667	1,667	0	131	165.30	2	166.20	165.57
HYGW	1,662	1,662	0	500	29.40	1,877	29.42	29.41
SDCI	1,660	1,360	300	300	26.94	300	27.05	26.98
AGNCZ	1,659	1,659	0	10	25.44	308	25.72	25.50
JSCP	1,656	1,656	0	700	47.33	1,400	47.34	47.35
QAI	1,656	1,656	0	600	34.30	700	34.33	34.32
CIF	1,654	1,652	2	5,003	1.64	58	1.66	1.65
BXC	1,652	1,652	0	100	47.80	19	48.07	47.91
HEI.A	1,650	1,645	5	34	222.22	29	224.24	223.23
MLCIL	1,649	1,617	32	100	23.15	40	23.55	23.30
AGMB	1,648	1,648	0	10	13.61	3	13.92	13.77
BTTC	1,645	1,645	0	1	1.31	100	1.35	1.33
ETO	1,643	1,643	0	1,500	27.71	200	27.85	27.75
ALL-J	1,640	1,036	604	76	26.20	100	26.67	26.23
ALTY	1,640	1,640	0	600	12.16	400	12.17	12.20
NCIQ	1,640	1,640	0	500	18.18	500	18.22	18.18
BSCZ	1,638	1,638	0	1,100	20.59	1,700	20.61	20.64
TAYD	1,638	1,638	0	23	69.50	22	70.60	70.60
RFL	1,637	1,637	0	178	1.27	100	1.32	1.29
OSCV	1,636	1,636	0	700	38.81	700	38.85	39.07
WAFDP	1,630	1,630	0	1	16.20	80	16.42	16.34
MGRD	1,628	1,628	0	26	15.08	762	15.41	15.09
DUKB	1,627	427	1,200	49	24.14	2	24.25	24.21
FLHY	1,627	1,627	0	100	24.15	200	24.17	24.16
KQQQ	1,627	1,627	0	502	25.70	800	25.76	25.76
FRSX	1,626	1,626	0	2	2.34	100	2.41	2.38
REGCO	1,619	1,619	0	1	21.72	100	22.57	21.70
PHYL	1,618	1,618	0	200	34.92	400	34.93	34.95
BHFAP	1,613	1,498	115	11	15.50	300	16.30	15.68
HACK	1,612	1,612	0	700	78.62	106	78.84	78.82
SMIN	1,611	1,611	0	1	61.05	100	61.47	61.36
LIQT	1,609	1,609	0	206	1.50	106	1.67	1.56
XRPN	1,609	1,609	0	2,204	10.29	1,200	10.31	10.30
TVGN	1,605	1,605	0	100	4.96	4	5.35	5.18
KLAG	1,604	1,604	0	600	21.47	600	21.59	21.77
UEIC	1,604	1,604	0	102	4.28	100	4.42	4.35
FIEE	1,602	1,602	0	140	6.90	1,526	7.00	7.09
ADAMN	1,601	1,601	0	200	22.25	10	22.40	22.25
JUNS	1,600	1,600	0	100	0.36	200	0.39	0.38
MITP	1,600	1,600	0	99	25.19	200	25.20	25.20
PGHY	1,600	1,600	0	100	19.62	1,144	19.81	19.67
SOUL	1,600	1,600	0	410	10.23	3,400	10.24	10.23
CLSE	1,598	1,598	0	102	28.31	100	28.38	28.39
KEN	1,598	1,598	0	26	86.08	100	87.11	86.56
MPB	1,597	1,597	0	100	30.23	67	30.54	30.54
OIO	1,597	1,597	0	5	3.08	2	3.14	3.13
MINN	1,596	1,596	0	100	22.33	1,100	22.52	21.97
SMXT	1,594	1,594	0	500	0.75	500	0.77	0.76
BRRR	1,590	1,590	0	1,000	20.13	2,700	20.14	20.08
TSMU	1,590	1,590	0	50	51.55	100	52.56	51.80
WNEB	1,590	1,590	0	100	12.26	10	12.35	12.34
DOGZ	1,589	1,589	0	100	1.47	2	1.49	1.47
BAC-Q	1,587	1,587	0	50	17.26	80	17.45	17.28
GRNI	1,585	1,585	0	8	19.45	3,500	20.00	19.49
ADXN	1,581	1,481	100	50	5.50	22	6.50	6.00
CYD	1,580	1,300	280	16	39.77	2	39.94	39.77
TYG	1,579	1,133	446	200	50.55	100	50.93	50.71
CHSCM	1,577	1,577	0	137	24.60	100	24.76	24.60
FRA	1,576	1,576	0	1,115	10.75	85	10.95	10.86
CDLR	1,573	1,573	0	5	23.82	7	23.94	23.90
ELAB	1,573	1,573	0	1	4.23	100	4.40	4.31
WEEI	1,573	1,573	0	102	24.09	300	24.12	24.10
GCBC	1,572	1,572	0	100	21.75	32	21.86	21.86
GLDI	1,572	1,572	0	206	175.00	200	175.68	175.30
SERA	1,571	1,571	0	500	1.98	131	2.00	1.99
VPX	1,571	1,571	0	1,000	24.62	1,000	24.77	24.77
TAOP	1,570	773	797	174	1.67	3,158	1.70	1.70
GENC	1,568	1,568	0	5	14.04	21	14.23	14.13
OFLX	1,566	1,566	0	125	28.47	21	28.78	28.64
QVOY	1,566	1,566	0	100	27.88	1,400	27.89	27.91
STXG	1,566	1,566	0	500	48.13	500	48.17	48.36
SLXN	1,561	1,561	0	50	1.52	5	1.55	1.52
BEEM	1,559	1,559	0	1,748	1.47	100	1.48	1.49
MTYY	1,559	1,558	1	25	5.48	350	5.64	5.52
XCUR	1,559	1,559	0	7	4.43	400	4.63	4.63
ORCS	1,557	1,557	0	300	33.02	100	33.14	33.04
GENVR	1,555	1,555	0	73	1.07	175	1.17	1.02
MSD	1,553	1,553	0	600	7.50	500	7.62	7.58
TDVI	1,553	1,553	0	100	27.02	200	27.07	27.14
WXM	1,552	52	1,500	100	0.47	100	0.50	0.49
USVM	1,550	1,550	0	500	93.57	500	93.66	94.14
SREA	1,549	1,549	0	200	21.75	300	22.01	22.01
SEED	1,547	1,037	510	446	1.09	100	1.14	1.11
XT	1,546	1,546	0	1	69.09	900	69.14	69.19
NFLU	1,545	1,545	0	200	31.42	100	31.56	31.60
FCCO	1,543	1,543	0	1	27.80	15	27.88	27.84
QMOM	1,541	1,541	0	500	68.43	500	68.54	69.30
NYAX	1,539	1,539	0	100	59.25	1	60.91	60.45
WSBF	1,539	1,539	0	28	17.62	3	17.69	17.62
GLU	1,538	1,038	500	2	19.84	100	20.00	20.00
TUSK	1,537	1,537	0	500	2.15	323	2.16	2.15
ACCL	1,536	1,536	0	236	1.40	101	1.46	1.41
PTN	1,536	1,536	0	50	21.75	250	23.00	22.25
NGVC	1,534	1,534	0	2	25.47	1	25.55	25.65
ELIS	1,530	1,530	0	1,100	19.77	1,100	19.81	19.65
AVNW	1,527	1,527	0	101	25.03	21	25.25	25.05
MTB-J	1,526	1,526	0	2,000	25.78	200	26.06	26.06
NEE-T	1,526	1,526	0	500	51.63	200	51.74	51.81
KRAQU	1,524	1,524	0	1,501	10.06	744	10.07	10.07
TCHP	1,524	1,524	0	500	45.23	1,100	45.28	45.30
ISMD	1,523	1,518	5	1,400	39.36	1,400	39.43	39.45
UVSP	1,522	1,522	0	3	32.43	120	32.51	32.50
CAPL	1,521	1,521	0	8	21.67	100	21.95	21.89
BRIE	1,519	1,519	0	100	27.00	2,100	27.08	27.07
XOS	1,518	1,518	0	36	1.98	25	2.03	2.00
OTLY	1,515	1,494	21	22	10.02	18	10.45	10.23
BLW	1,513	1,513	0	48	13.07	18,000	13.12	13.08
WETH	1,512	1,462	50	100	1.36	200	1.43	1.38
MFVL	1,511	1,511	0	866	20.00	1,200	20.02	20.03
RMBI	1,511	1,511	0	3	13.27	11	13.30	13.30
STSM	1,511	1,511	0	1,500	12.06	100	12.41	11.85
QQQJ	1,510	1,510	0	600	37.08	600	37.12	37.11
AIBD	1,509	1,509	0	2,000	9.36	1,800	9.39	9.35
PLRZ	1,508	1,508	0	1	13.41	74	13.90	13.54
COLO	1,506	1,506	0	100	37.31	1	37.55	37.56
CEE	1,504	1,504	0	100	17.17	117	18.06	18.00
IIIN	1,503	1,503	0	55	31.89	42	32.00	31.89
IOO	1,503	1,394	109	600	122.37	493	122.43	122.43
CVKD	1,502	1,502	0	4	7.04	4	7.50	7.20
BWNB	1,501	1,301	200	20	24.59	1,007	25.03	25.00
MITT-C	1,501	1,501	0	80	24.59	603	25.05	24.85
ASTLW	1,500	1,400	100	100	0.06	100	0.09	0.07
BOCT	1,500	1,500	0	200	48.51	900	48.61	48.80
GROY+	1,500	1,500	0	50	1.50	100	1.94	1.66
HCXY	1,500	1,500	0	200	25.06	50	25.54	25.14
IFLN	1,500	1,500	0	3	18.00	300	18.10	18.09
JGH	1,500	1,500	0	8	12.42	300	12.50	12.47
NCV	1,500	1,500	0	25	15.20	1,000	15.47	15.42
RETO	1,497	1,497	0	100	0.63	100	0.68	0.69
WMK	1,497	1,497	0	1	65.47	11	66.21	66.20
RSPD	1,495	1,495	0	600	54.10	600	54.15	54.14
BLFY	1,494	1,493	1	200	12.35	200	12.53	12.48
MFUS	1,492	1,492	0	20	58.30	100	58.31	58.31
CBTO	1,487	1,487	0	2	20.20	100	20.30	20.37
PSF	1,486	1,486	0	307	19.64	2	19.83	19.64
FBLA	1,484	1,484	0	7	13.13	106	13.14	13.13
COTG	1,482	1,482	0	500	14.61	400	14.65	14.64
LDP	1,482	1,382	100	72	20.56	13	20.62	20.57
MSLC	1,482	1,482	0	827	52.58	700	52.63	52.70
TRGSU	1,480	1,480	0	1,000	9.99	200	10.00	10.00
CBFV	1,478	1,478	0	175	33.81	2	34.25	33.87
FFLG	1,475	1,475	0	400	28.56	500	28.58	28.60
CSR	1,471	1,471	0	1	59.50	3	59.96	59.99
POCI	1,469	1,469	0	1,723	4.12	30	4.48	4.12
RODM	1,464	1,464	0	5	38.61	300	39.26	39.16
FORA	1,463	1,463	0	10	2.04	114	2.08	2.06
JFIN	1,463	1,463	0	32	5.90	3	6.01	5.87
KG	1,462	1,462	0	500	9.60	17	9.76	9.66
JBSS	1,460	1,460	0	100	74.64	15	75.42	75.29
QYLG	1,459	1,459	0	700	26.72	500	26.78	26.75
AUID	1,454	1,076	378	2,000	1.42	300	1.45	1.43
ODC	1,453	1,453	0	2	60.02	1	60.32	60.06
RBB	1,450	1,449	1	100	20.05	100	20.82	20.52
SLGL	1,450	1,450	0	2	74.53	100	81.70	77.19
RYET	1,449	1,449	0	100	1.00	100	1.04	1.01
NCSM	1,447	1,447	0	4	70.13	2	71.00	70.90
SDHY	1,447	1,447	0	200	15.85	200	16.09	16.09
HFXI	1,445	1,408	37	100	33.85	100	33.93	33.95
IMMR	1,445	1,445	0	10	6.22	56	6.23	6.23
CCIX	1,444	1,444	0	1,000	10.65	666	10.67	10.66
BULX	1,439	1,439	0	1,840	2.83	4,700	2.87	2.85
KLIP	1,439	1,439	0	500	26.83	700	26.94	26.91
RMCF	1,439	1,439	0	40	2.39	45	2.53	2.46
TSSD	1,439	1,439	0	2,200	26.10	100	26.13	26.11
TILL	1,437	1,037	400	200	18.08	200	18.16	18.12
BSJR	1,435	1,435	0	1,600	22.43	2,000	22.44	22.45
TGRT	1,434	1,434	0	500	40.41	600	40.46	40.67
VOYA-B	1,431	1,431	0	100	21.82	100	25.47	23.72
LITB	1,430	1,002	428	404	2.42	2,100	3.00	2.42
BKLC	1,429	1,119	310	100	126.90	100	126.94	126.98
BCML	1,428	1,428	0	5	28.20	14	28.47	28.34
FEBT	1,428	1,428	0	100	37.84	400	37.93	37.90
MS-I	1,426	1,426	0	14	25.25	1	25.34	25.33
NTRSO	1,425	1,425	0	2,995	19.15	233	19.19	19.18
PMT-C	1,421	1,421	0	210	18.32	100	18.63	18.33
ROC	1,421	1,421	0	41	6.52	3	6.78	6.54
ACR	1,419	1,419	0	100	18.58	100	18.86	18.82
TIME	1,419	1,419	0	100	23.76	500	23.80	23.81
GIBO	1,418	1,418	0	12,085	1.35	100	1.39	1.35
FLYE	1,417	1,017	400	286	1.85	100	1.96	1.82
SEIV	1,416	1,416	0	800	41.49	400	41.54	41.61
MEME	1,414	1,414	0	300	6.93	200	6.95	6.97
IJT	1,412	1,412	0	300	143.70	50	143.87	144.09
XRTX	1,410	1,408	2	573	0.40	100	0.43	0.41
BBLU	1,409	1,409	0	600	14.78	1,700	14.79	14.81
ILOW	1,409	1,409	0	1	42.62	100	44.32	42.68
PFFV	1,409	1,409	0	600	22.13	600	22.14	22.14
BSCX	1,408	1,408	0	1,907	21.24	300	21.25	21.25
LEN.B	1,408	1,408	0	12	88.63	17	89.12	88.91
TSXU	1,408	1,408	0	800	30.01	800	30.05	30.30
BTOC	1,407	1,406	1	100	0.27	474	0.27	0.27
AIMD	1,406	1,406	0	100	1.50	22	1.53	1.51
AMPGZ	1,406	1,406	0	100,000	0.00	0	0.00	0.16
ORR	1,405	1,405	0	100	36.55	500	36.99	36.67
CRPT	1,403	1,403	0	50	13.02	100	13.83	13.11
ISHG	1,403	1,403	0	1,900	74.10	200	74.28	74.25
VEL	1,402	1,402	0	100	17.24	181	17.39	17.45
EGHA	1,400	1,400	0	1,302	10.18	900	10.19	10.19
HPAIW	1,400	1,400	0	5,000	0.11	2,200	0.14	0.12
QUMS	1,400	1,400	0	342	10.10	1,400	10.11	10.10
LPCN	1,396	1,396	0	125	7.25	100	7.58	7.34
HY	1,395	1,395	0	31	30.00	34	30.09	30.05
ILCV	1,393	1,387	6	400	93.29	1,800	93.36	93.67
EXI	1,390	1,390	0	300	183.56	6	185.31	185.21
JPIN	1,385	1,385	0	100	69.49	285	71.26	71.26
CSRE	1,384	1,384	0	100	27.25	800	27.32	27.32
PPBT	1,384	1,384	0	200	3.80	5	3.90	3.82
CERY	1,383	1,383	0	500	35.35	600	35.39	35.28
NBCR	1,375	1,375	0	1,100	30.18	1,100	30.20	30.33
GTN.A	1,373	1,373	0	80	10.27	6	11.26	11.00
AVES	1,370	1,370	0	9	60.50	100	62.07	60.98
ITM	1,368	1,367	1	200	46.94	100	46.96	46.97
DFIP	1,367	1,367	0	718	42.10	500	42.12	42.20
REED	1,366	1,366	0	3	4.56	4	4.85	4.85
IBTL	1,364	1,364	0	848	20.44	15,200	20.45	20.46
TBN	1,362	1,362	0	100	30.60	47	32.82	32.00
MJ	1,359	1,359	0	1	24.10	100	24.90	24.13
REVB	1,357	1,257	100	10	1.22	50	1.25	1.25
HTB	1,356	1,356	0	100	40.88	100	42.20	41.66
BOH-B	1,354	1,354	0	200	26.14	50	26.50	26.30
FGMC	1,354	1,354	0	2,400	10.08	400	10.09	10.09
RNR-G	1,351	1,351	0	200	15.62	150	16.21	15.76
EICC	1,349	1,349	0	2	24.93	30	24.96	24.94
IQI	1,349	1,217	132	1,100	10.00	663	10.02	10.01
ACGLN	1,347	1,147	200	4	16.88	6	17.29	17.04
VTMX	1,346	1,346	0	100	32.50	7	33.11	33.12
CWBC	1,340	1,340	0	100	22.05	100	22.34	22.20
OAK-B	1,340	1,340	0	100	21.10	800	21.25	21.05
HBT	1,336	1,336	0	2	25.63	81	25.75	25.67
PBFS	1,335	1,335	0	8	13.41	120	13.56	13.55
FUSE	1,334	1,334	0	100	1.33	48	1.35	1.35
LEO	1,333	1,000	333	100	6.34	202	6.35	6.35
NIHI	1,332	1,332	0	2	48.75	25	48.78	48.79
ABVC	1,331	1,326	5	44	1.25	155	1.29	1.25
EPV	1,330	1,270	60	100	22.43	400	22.49	22.45
RDIV	1,329	1,329	0	600	55.09	400	55.12	55.16
ULST	1,327	1,327	0	100	40.46	5,736	40.48	40.47
BNKU	1,326	1,326	0	200	24.35	200	24.50	24.57
TERG	1,326	1,326	0	1	39.22	50	42.00	40.25
MITN	1,325	1,325	0	2	25.07	200	25.32	25.20
TY	1,325	1,325	0	70	31.78	540	31.90	31.88
XPEG	1,322	1,322	0	960	11.65	100	12.01	11.62
CORZZ	1,321	1,321	0	500	16.34	600	16.45	16.45
PSCE	1,321	1,321	0	100	59.14	100	59.20	59.10
SBAR	1,321	1,321	0	400	25.03	100	25.13	25.10
UJAN	1,321	1,321	0	100	42.79	900	42.84	42.88
IRMD	1,318	1,318	0	132	99.92	20	100.28	99.93
MFA-C	1,317	1,317	0	100	22.18	158	22.29	22.29
OPP	1,317	1,092	225	1,104	7.63	200	7.70	7.64
EMEQ	1,316	1,316	0	25	47.75	25	47.91	48.13
MTR	1,316	1,316	0	100	4.89	30	5.24	5.22
PPIH	1,316	1,316	0	101	28.20	10	28.44	28.43
AZZ	1,315	1,195	120	100	121.21	57	122.28	122.28
CET	1,313	1,312	1	1	50.19	200	50.50	50.20
IHG	1,313	1,312	1	61	131.54	57	133.21	132.68
PRS	1,309	1,309	0	198	23.52	1,000	24.85	23.65
SI	1,309	1,309	0	25	15.04	43	15.20	15.07
NAII	1,307	1,307	0	10	2.62	1,925	2.85	2.61
HPF	1,306	1,026	280	100	15.71	100	15.97	15.79
HNNA	1,303	1,303	0	1	9.76	200	10.02	9.85
SAFT	1,303	1,303	0	75	71.58	38	71.96	71.84
COF-L	1,302	1,302	0	500	16.85	100	17.11	16.86
ALGS	1,301	1,301	0	100	7.04	40	7.27	7.12
BLGR	1,301	1,301	0	100	27.54	1,400	27.56	27.71
EVSD	1,300	1,300	0	200	51.16	800	51.18	51.18
INOV	1,300	1,300	0	200	34.63	400	34.76	34.93
MDLV	1,300	1,300	0	1,300	30.12	1,300	30.16	30.14
PMTV	1,300	1,300	0	100	25.23	207	25.25	25.24
SHRT	1,300	1,300	0	100	7.22	1,100	7.26	7.22
SMDD	1,298	1,272	26	4,700	11.57	6,500	11.58	11.37
TJUL	1,297	1,297	0	100	29.44	100	29.54	29.49
RSSL	1,295	139	1,156	600	96.73	600	96.88	97.40
KEY-K	1,294	1,294	0	200	21.68	208	21.88	21.79
DUK-A	1,292	1,292	0	700	24.93	100	25.02	24.95
DRUG	1,291	1,291	0	100	69.10	2	70.19	69.59
GIGB	1,291	1,291	0	800	45.77	1,300	45.84	45.77
SOEZ	1,291	1,241	50	100	15.52	1,000	15.54	15.38
GUG	1,290	1,290	0	1	15.07	4,550	15.80	15.17
IGIC	1,290	1,290	0	3	23.04	4	23.45	23.40
RICK	1,290	1,290	0	20	20.81	15	20.90	20.90
BBUS	1,287	1,287	0	30	119.45	20	119.50	119.75
XBP	1,287	1,287	0	9	4.59	8	5.20	4.85
KIM-L	1,286	1,286	0	100	19.50	81	19.63	19.63
WFC-Y	1,286	1,275	11	401	24.02	298	24.14	24.10
NL	1,285	1,285	0	218	5.60	61	5.68	5.62
BIB	1,282	1,282	0	120	77.12	20	77.34	77.67
QVCC	1,280	1,280	0	100	9.10	200	10.61	10.60
CAMP	1,279	1,279	0	206	5.37	32	5.43	5.42
DBRG-H	1,278	1,278	0	470	16.58	100	16.90	16.65
TCBX	1,276	1,276	0	10	36.30	32	36.54	36.55
LPAAW	1,275	1,275	0	550	0.11	900	0.19	0.17
SPMA	1,275	1,275	0	133	24.86	698	25.24	24.90
PSA-O	1,274	1,274	0	100	15.15	3,000	15.54	15.16
DBND	1,272	1,272	0	500	45.96	565	45.98	46.05
BGIG	1,271	1,271	0	100	33.17	1,100	33.18	33.36
BAC-N	1,270	1,131	139	215	20.65	10	20.73	20.72
EPU	1,270	1,235	35	5	78.50	1	80.15	78.52
DLLL	1,269	1,269	0	600	30.00	100	30.49	30.20
NOAH	1,269	1,269	0	100	11.34	73	11.50	11.44
LTRN	1,268	1,268	0	41	2.26	200	2.36	2.26
CEV	1,265	1,265	0	450	10.42	2	10.66	10.52
VOYX	1,265	1,265	0	100	13.37	100	13.74	13.99
AGNCN	1,263	1,263	0	359	25.57	245	25.65	25.57
CNXN	1,261	1,261	0	100	56.23	30	56.91	56.83
MPAA	1,261	1,261	0	12	10.23	15	10.26	10.25
AVGE	1,260	1,258	2	100	88.10	100	91.41	88.20
VYNE	1,260	1,260	0	300	0.59	4,000	0.61	0.61
RNR-F	1,259	1,206	53	456	21.50	500	21.96	21.57
KOYN	1,258	1,258	0	1,900	10.02	1,400	10.04	10.03
GBLI	1,257	1,257	0	100	27.94	1	29.33	29.30
TSME	1,257	1,179	78	1,000	41.12	1,000	41.15	41.31
KMLI	1,255	1,255	0	1,100	9.20	1,500	9.26	9.20
HARD	1,251	1,251	0	100	35.45	100	35.75	35.55
KKR-D	1,250	1,250	0	100	38.85	100	42.67	39.95
XRPNW	1,250	1,250	0	276	0.64	244	0.71	0.68
ATH-A	1,248	1,248	0	1,800	23.70	400	23.85	23.73
ARGT	1,247	1,247	0	100	86.41	400	86.81	86.52
ETRL	1,246	1,246	0	660	8.14	660	8.19	8.35
OZKAP	1,246	1,246	0	5	16.48	300	16.72	16.51
RSSB	1,246	1,246	0	100	27.66	200	27.75	27.77
DEM	1,245	1,245	0	100	48.96	100	49.55	49.25
DXLG	1,243	1,243	0	800	0.55	500	0.56	0.56
MITT-B	1,243	1,243	0	1	21.12	3,380	22.10	22.10
GREEL	1,242	1,242	0	16	7.56	100	25.00	20.80
CDIG	1,241	1,241	0	1,100	24.72	1,400	24.75	24.88
COAL	1,241	1,241	0	101	26.28	200	29.11	26.49
IRS+	1,240	1,240	0	400	1.28	800	1.72	1.62
AUUD	1,235	1,235	0	100	0.81	500	0.83	0.82
VLGEA	1,235	1,235	0	18	40.67	16	40.83	40.68
PONX	1,230	1,230	0	560	9.77	100	10.00	9.92
ARR-C	1,229	1,229	0	1	20.71	400	20.85	20.77
NUCLW	1,229	1,229	0	100	1.13	100	1.20	1.24
AFK	1,227	1,213	14	5	25.72	200	26.37	25.98
KYNB	1,226	1,226	0	27	7.08	200	7.34	7.11
NRP	1,226	1,226	0	110	116.61	2	117.80	117.55
UNX	1,225	1,225	0	500	25.41	300	25.53	25.36
BRLT	1,224	1,223	1	9	1.30	250	1.32	1.31
GUT-C	1,223	1,223	0	150	22.76	2	23.39	22.83
ERC	1,222	1,222	0	812	9.00	400	9.04	9.04
AEI	1,221	1,221	0	100	1.85	17	1.98	1.94
RILYZ	1,221	1,221	0	300	16.50	100	16.85	16.65
AAPW	1,218	1,218	0	100	34.31	100	34.41	34.39
APHU	1,217	1,217	0	800	17.60	800	17.77	17.92
OBT	1,217	1,215	2	22	30.26	101	30.98	30.71
BWG	1,212	1,212	0	500	7.79	100	8.07	7.80
ELCV	1,210	1,210	0	1,400	28.87	1,100	28.89	28.95
LENS	1,210	1,210	0	100	43.07	100	46.15	44.73
ELUT	1,209	1,209	0	173	1.10	100	1.12	1.11
IAE	1,209	1,207	2	135	7.44	100	7.71	7.46
IGRO	1,209	1,209	0	600	83.08	900	83.23	83.24
TXMD	1,209	1,209	0	504	2.18	13	2.29	2.23
AOMR	1,208	1,208	0	210	8.34	50	8.38	8.36
EDHL	1,206	1,186	20	100	3.11	100	3.39	3.25
OVL	1,206	1,206	0	500	51.44	500	51.54	51.70
EUDAW	1,204	1,204	0	3,000	0.03	8,857	0.05	0.04
ARQQW	1,202	1,202	0	67,037	0.13	98	0.15	0.13
BBBI	1,202	1,202	0	100	51.43	100	51.48	51.49
MET-E	1,201	1,200	1	151	22.90	300	23.15	23.03
APXTU	1,200	1,200	0	2,180	10.09	1,000	10.24	10.10
BMAY	1,200	1,200	0	200	44.93	500	45.05	45.01
ONBPP	1,200	1,200	0	300	24.95	200	25.20	25.00
PY	1,200	1,200	0	100	51.04	500	51.08	51.19
RF-C	1,200	1,200	0	200	24.09	77	24.50	24.30
SVACU	1,200	0	1,200	100	9.07	100	12.16	10.60
YMT	1,200	1,200	0	100	0.41	500	0.44	0.42
FACT	1,199	1,199	0	3,400	10.48	900	10.49	10.49
METL	1,198	1,198	0	10	26.30	100	26.72	26.35
FV	1,197	1,197	0	1,300	61.43	700	61.50	61.46
GSBC	1,197	1,197	0	100	60.11	21	60.74	60.79
MET-A	1,194	444	750	60	21.46	300	21.66	21.54
PXED	1,194	1,194	0	3	27.16	93	27.59	27.45
LEUX	1,193	1,193	0	400	25.09	400	25.30	25.73
CRAK	1,192	1,192	0	114	48.30	500	48.46	48.31
KAPA	1,192	1,192	0	100	0.58	100	0.60	0.58
OPPE	1,190	1,190	0	280	52.50	100	55.02	53.34
AIYY	1,188	1,187	1	1	10.47	100	10.77	10.62
HIBL	1,188	1,019	169	50	64.84	50	65.00	66.19
MISL	1,188	1,188	0	700	47.58	1,100	47.64	47.67
IEAGU	1,184	1,184	0	1,000	10.16	1,100	10.19	10.16
NBCM	1,184	1,184	0	100	28.22	300	28.26	28.21
VKQ	1,184	990	194	200	9.66	200	9.67	9.69
FLTW	1,181	1,181	0	100	68.17	5	70.73	69.64
BCHP	1,176	1,057	119	400	33.35	1,500	33.42	33.69
LVHD	1,176	1,176	0	1,100	42.73	500	42.75	42.80
SAT	1,175	1,175	0	465	24.59	320	24.75	24.75
NPCT	1,173	1,173	0	400	10.14	2,500	10.17	10.15
TEN-E	1,171	1,171	0	500	25.99	4	26.29	26.16
NEWTG	1,170	1,170	0	294	25.00	405	25.17	25.00
INTG	1,169	1,169	0	19	37.34	100	38.72	37.45
EBMT	1,168	1,168	0	100	19.99	100	20.75	20.48
PSCH	1,167	1,167	0	100	40.28	100	40.38	40.65
GAM-B	1,166	1,166	0	1	25.00	567	25.13	25.10
ULH	1,165	1,165	0	138	16.08	26	16.24	16.17
VGAS	1,164	1,163	1	1	1.78	1	1.80	1.79
AMWL	1,162	1,162	0	100	5.38	100	5.59	5.44
DGZ	1,162	1,162	0	200	4.52	1	4.93	4.70
BFS	1,161	1,160	1	6	33.04	30	33.09	33.04
TSI	1,160	1,160	0	17,532	4.60	1,967	4.61	4.61
FCOM	1,159	736	423	600	70.37	600	70.40	70.46
FITBO	1,159	1,159	0	1	19.55	100	20.99	19.55
YBIT	1,159	1,159	0	100	25.15	200	25.21	25.32
BAB	1,158	1,158	0	290	27.07	900	27.14	27.16
VOOV	1,158	1,109	49	40	204.09	50	204.20	204.25
AOUT	1,156	1,156	0	3	8.09	59	8.14	8.11
CELU	1,156	960	196	100	1.24	126	1.28	1.26
ASIC	1,155	1,155	0	24	20.00	41	20.10	20.08
GDV	1,153	1,153	0	1	27.07	100	27.99	27.10
MFSV	1,153	1,153	0	88	26.75	100	27.68	26.79
ARKW	1,151	1,151	0	1	128.28	2	129.99	129.46
FWD	1,151	1,151	0	200	111.67	200	112.07	112.71
CMSA	1,150	1,150	0	5	21.70	100	23.47	21.83
IBID	1,150	1,150	0	100	25.27	100	26.95	26.11
TFC-I	1,150	1,150	0	100	19.00	200	19.26	19.10
SANG	1,149	1,149	0	100	4.30	100	4.55	4.25
BSJS	1,146	1,146	0	200	21.78	600	21.79	21.80
ACP-A	1,144	1,144	0	857	20.55	0	0.00	20.55
NPFD	1,143	1,143	0	144	19.20	1	19.37	19.35
PRI	1,139	1,139	0	1	250.55	1	250.98	250.73
PSC	1,139	1,139	0	1,000	56.87	100	57.00	57.06
TRFM	1,139	1,139	0	700	48.19	700	48.22	48.27
BHFAM	1,138	1,138	0	200	11.14	100	11.99	11.15
PINK	1,138	1,138	0	800	33.17	400	33.34	33.35
POWR	1,136	1,136	0	100	26.35	600	26.44	26.45
BGR	1,133	1,133	0	278	16.43	319	16.47	16.45
PSA-P	1,131	1,131	0	100	15.62	500	15.86	15.85
AISPW	1,130	1,130	0	870	0.83	100	0.96	0.83
IYRI	1,130	1,126	4	1	48.58	2	49.85	48.62
BRES	1,129	1,129	0	1,500	24.31	1,500	24.33	24.46
HUTG	1,129	1,129	0	300	7.84	1,300	7.91	7.80
EUDA	1,126	760	366	100	0.46	100	0.48	0.47
NWFL	1,126	1,126	0	19	27.76	38	28.00	27.97
BAC-K	1,125	951	174	1	24.74	204	24.93	24.75
CSMD	1,122	1,122	0	500	31.62	400	31.68	31.91
RAA	1,121	1,121	0	1,900	27.84	100	27.86	27.87
DDFM	1,120	1,120	0	100	18.81	700	18.90	18.92
PMTS	1,120	1,120	0	34	13.79	4	13.86	13.85
SGRT	1,119	1,119	0	100	27.72	300	27.77	27.84
PLTA	1,118	1,118	0	900	19.31	1,100	19.36	19.35
DZZ	1,116	1,109	7	20	2.70	100	2.81	2.65
DOGG	1,115	1,115	0	100	21.85	100	21.90	21.95
INTT	1,114	1,114	0	18	13.95	133	14.19	14.13
AD	1,112	1,112	0	17	46.71	2	46.87	46.64
AFIF	1,112	1,112	0	1,100	9.37	1,500	9.39	9.38
VSTD	1,112	987	125	100	0.32	100	0.33	0.33
GLPG	1,111	1,111	0	12	32.18	100	32.56	32.21
PDEC	1,111	1,111	0	500	42.79	800	42.86	42.93
CABR	1,107	700	407	100	0.95	100	1.01	0.98
RBKB	1,106	1,106	0	32	15.06	19	15.15	15.08
GBAB	1,104	1,104	0	100	14.80	210	15.00	14.84
FCRX	1,102	1,102	0	898	24.92	26	25.01	24.92
PETZ	1,102	1,102	0	138	1.10	116	1.25	1.24
FORR	1,101	1,101	0	300	5.91	91	6.03	6.00
BML-J	1,100	1,100	0	200	19.55	100	21.13	19.60
PBFR	1,100	1,100	0	500	29.06	500	29.12	29.15
TWOD	1,100	1,100	0	100	25.25	500	25.65	25.40
VTN	1,100	1,100	0	100	11.00	100	11.33	11.36
WETO	1,100	1,100	0	100	0.47	100	0.56	0.48
DJAN	1,098	1,098	0	200	42.75	400	42.89	42.95
PDT	1,097	1,021	76	712	13.27	500	13.33	13.31
TAGS	1,097	1,093	4	40	24.75	600	24.96	24.83
CGUI	1,096	1,096	0	1,100	25.32	220	25.33	25.32
EYLD	1,095	1,095	0	203	40.50	100	42.83	41.88
ABFL	1,094	1,094	0	400	71.58	600	71.65	71.75
EFSI	1,094	1,094	0	1	32.00	100	32.56	32.16
HIHO	1,092	1,079	13	100	0.81	100	0.85	0.83
SOJE	1,091	974	117	5	17.31	5,000	18.39	17.50
MNTSW	1,090	1,090	0	100	0.01	500	0.01	0.01
BNCWW	1,088	1,088	0	712	0.03	7,114	0.04	0.03
AGGH	1,085	885	200	2,100	20.50	1,100	20.51	20.51
BLUC	1,085	1,085	0	1,300	27.42	1,300	27.44	27.45
QCLN	1,085	1,085	0	100	47.53	900	47.60	47.57
LOB-A	1,083	1,083	0	20	24.94	100	25.37	24.99
ICU	1,082	1,082	0	145	2.33	100	2.38	2.33
NCNA	1,081	940	141	31	1.76	6	1.89	1.77
TNON	1,078	1,073	5	90	0.78	500	0.80	0.80
IUS	1,077	1,077	0	100	58.39	400	58.45	58.57
NLY-J	1,076	1,076	0	13	25.75	200	26.00	25.81
RISR	1,076	1,076	0	1	36.16	200	36.50	36.24
BVFL	1,073	1,073	0	1,298	18.55	29	18.58	18.58
ENPX	1,072	1,072	0	300	21.89	100	21.98	22.34
GVIP	1,070	1,070	0	10	150.00	100	154.96	151.00
GDLC	1,069	1,069	0	500	32.77	500	32.89	32.64
VSDM	1,067	1,067	0	5,395	76.69	400	76.82	76.78
AMZA	1,065	965	100	10	45.80	1,000	46.00	46.02
FELV	1,061	1,061	0	100	35.18	100	35.22	35.26
PWB	1,060	1,060	0	100	130.62	100	130.70	131.00
NUMG	1,059	1,059	0	800	42.36	900	42.40	42.65
AWX	1,057	1,057	0	100	2.58	203	2.68	2.65
MCI	1,057	1,000	57	50	19.44	112	19.63	19.55
MAXI	1,056	1,056	0	4	10.26	100	10.68	10.33
PIE	1,055	1,055	0	1	26.28	1,250	27.40	26.45
ADAMH	1,054	1,054	0	1,159	25.06	350	25.27	25.06
FITBI	1,054	1,054	0	48	25.65	1	26.15	25.65
BTGD	1,053	1,053	0	900	30.03	900	30.13	30.00
DJP	1,053	1,053	0	600	47.84	100	47.92	47.76
NCPL	1,053	950	103	100	0.50	100	0.54	0.52
RPV	1,053	1,027	26	100	106.82	130	106.88	107.00
ALX	1,051	1,051	0	2	244.02	16	246.47	245.13
BRNY	1,050	1,050	0	600	48.64	100	48.68	48.81
FMAO	1,050	1,050	0	100	23.75	58	24.30	24.33
XBCI	1,050	1,050	0	1	42.65	5	43.01	42.61
DAC	1,049	1,049	0	13	112.77	109	113.49	113.23
FDMO	1,048	1,032	16	1	81.50	100	82.05	82.14
ALAR	1,047	1,047	0	100	6.99	200	7.17	7.13
STCE	1,047	1,047	0	200	56.71	200	57.62	57.27
SCC	1,046	1,041	5	300	16.61	300	16.74	16.57
STXK	1,045	1,045	0	700	33.21	700	33.24	33.42
NATO	1,041	1,041	0	1	41.03	200	41.99	41.31
NBXG	1,041	970	71	100	13.05	500	13.19	13.21
FSMB	1,040	1,040	0	400	20.10	261	20.11	20.11
JAPN	1,039	1,039	0	1	22.00	50	25.00	23.19
ALCO	1,038	1,038	0	100	36.34	20	38.33	37.59
TAFM	1,038	1,038	0	100	25.51	300	25.54	25.53
BIPH	1,036	1,036	0	160	15.84	4	16.45	15.88
UBFO	1,036	1,036	0	200	9.99	30	10.03	10.04
MRKR	1,033	1,033	0	5,750	1.34	100	1.39	1.35
WAR	1,031	1,030	1	11	26.05	300	26.40	26.13
BNGO	1,030	1,030	0	5,025	1.11	1	1.13	1.11
IBHF	1,030	1,030	0	300	22.89	900	22.90	22.90
INBS	1,030	1,030	0	247	3.33	15	3.41	3.39
OMSE	1,030	1,030	0	100	4.40	100	4.57	4.49
HTD	1,029	523	506	1	25.25	100	25.45	25.33
KORE	1,027	1,027	0	814	8.97	741	8.98	8.98
TPGXL	1,027	1,027	0	200	23.80	100	25.79	23.84
BRLSW	1,025	1,025	0	48,975	0.06	100	0.08	0.06
CMDT	1,025	1,025	0	100	32.29	600	32.36	32.27
NEUP	1,023	1,023	0	80	4.49	104	4.60	4.54
XCEM	1,023	1,023	0	500	41.52	100	41.78	41.75
AVIV	1,022	1,022	0	100	74.09	100	74.22	74.27
SNFCA	1,022	1,022	0	137	9.32	6	9.43	9.44
ATMP	1,021	1,021	0	500	33.87	700	33.91	33.88
AXPG	1,021	1,021	0	540	10.60	1,137	10.64	10.67
FTMU	1,021	1,021	0	300	7.84	159	7.85	7.84
FLCA	1,020	1,020	0	500	48.93	500	49.05	49.02
NANR	1,020	962	58	100	80.82	400	80.98	80.95
PTHS	1,020	1,020	0	5	23.49	4	24.56	25.00
TRAK	1,019	1,019	0	6	7.89	30	7.93	7.92
SNYR	1,017	1,017	0	220	1.32	100	1.36	1.32
PTORU	1,015	1,015	0	1,000	9.92	1,000	9.96	9.94
UHG	1,015	1,015	0	5,178	1.16	1,600	1.17	1.16
XHE	1,015	1,015	0	600	79.94	100	80.11	80.19
AMDW	1,014	1,014	0	400	40.65	100	40.80	41.12
DLHC	1,013	1,013	0	7	5.95	7	6.28	5.99
COSO	1,012	1,012	0	100	23.25	4	23.56	23.55
COPZ	1,011	1,011	0	3	15.15	5,800	15.30	15.50
SMID	1,011	1,011	0	5	27.83	3	29.20	29.10
JSI	1,010	1,010	0	104	51.93	100	51.94	51.91
PXJ	1,010	1,010	0	300	39.81	100	39.85	40.11
VEXC	1,010	1,010	0	5	82.00	100	82.32	82.65
LACG	1,009	1,009	0	600	8.80	600	8.89	9.10
INTS	1,007	1,007	0	122	6.21	280	6.49	6.46
AGMH	1,006	1,006	0	100	1.16	100	1.21	1.23
RC-E	1,006	1,006	0	3	11.77	150	12.05	11.78
AIRTP	1,005	1,005	0	400	19.50	100	20.92	19.50
JETU	1,003	1,003	0	100	24.98	100	26.38	26.34
FLAU	1,002	1,002	0	1	33.00	100	34.70	33.55
NSA-A	1,002	1,002	0	1	22.42	25	23.39	22.56
BALY	1,001	1,001	0	500	12.05	146	12.38	12.22
BNBX	1,001	1,001	0	75	0.75	200	0.79	0.79
SMHI	1,001	1,001	0	600	7.20	100	7.47	7.35
ADSEW	1,000	1,000	0	0	0.00	2,500	0.95	0.42
AMPGR	1,000	1,000	0	390	0.10	200	0.19	0.12
APXTW	1,000	1,000	0	400	0.24	100	0.25	0.30
CHECW	1,000	1,000	0	100	0.24	0	0.00	0.24
COF-K	1,000	1,000	0	27	17.66	100	18.10	17.68
DHIL	1,000	1,000	0	100	171.49	5	172.61	172.64
EVOX	1,000	1,000	0	100	9.96	400	10.00	9.98
GDL	1,000	1,000	0	1	8.28	347	8.60	8.33
IACOU	1,000	1,000	0	1,000	9.89	1,000	9.90	9.90
IFV	1,000	1,000	0	100	25.31	100	25.52	25.56
JAJL	1,000	1,000	0	1,300	29.11	1,000	29.13	29.14
LUD	1,000	1,000	0	6	3.43	1,100	3.71	3.71
MFM	1,000	1,000	0	100	5.42	100	5.59	5.42
MUA	1,000	1,000	0	10	10.69	4,147	10.85	10.75
OASC	1,000	1,000	0	100	29.54	300	29.61	29.79
PAMC	1,000	1,000	0	100	48.48	1,100	48.56	48.61
PCTTU	1,000	500	500	0	0.00	0	0.00	6.15
QIDX	1,000	1,000	0	500	10.73	500	10.77	10.82
RUMBW	1,000	1,000	0	125	1.19	3	2.01	1.20
SWVL	1,000	1,000	0	300	1.54	100	1.61	1.55
TOIIW	1,000	1,000	0	3,699	0.04	10,000	0.07	0.07
WFC-D	1,000	0	1,000	2	17.35	500	17.51	17.43
PHO	997	997	0	500	66.81	600	66.89	66.97
USCB	997	997	0	100	17.45	50	17.74	17.69
MMIN	996	996	0	300	23.97	600	23.99	24.00
SQNS	996	996	0	100	3.12	200	3.22	3.17
BCD	995	802	193	400	36.39	647	36.44	36.35
GXRP	995	995	0	100	28.26	100	28.30	28.17
XB	993	990	3	310	36.01	310	42.01	38.75
SIF	991	991	0	500	14.03	500	14.25	14.05
PTMC	984	984	0	100	36.52	600	36.55	36.66
RDAC	984	984	0	117	5.00	153	5.28	5.00
CELZ	982	982	0	6	1.86	100	1.92	1.88
ONCO	982	881	101	1	0.49	100	0.52	0.50
PCSC	982	982	0	150	11.09	2,000	11.59	11.12
TACT	980	980	0	11	3.41	100	3.52	3.45
KMRK	978	978	0	2	1.58	100	1.67	1.58
SLND+	976	976	0	900	0.02	3,455	0.03	0.02
TLTP	976	976	0	1	21.67	500	21.69	21.69
ACNB	974	974	0	3	44.62	16	45.30	45.20
OXLCI	974	974	0	1	25.12	300	25.30	25.17
AOMD	971	971	0	30	24.98	101	25.03	24.98
CEPO	971	971	0	3,033	10.48	1,500	10.49	10.48
ECC-D	970	970	0	200	18.11	1,500	18.30	18.15
AHMA	969	969	0	7	4.60	133	5.00	4.63
PXE	969	958	11	1,100	36.99	400	37.02	36.97
MMAX	968	968	0	200	26.42	200	26.54	26.51
JILL	967	966	1	7	15.44	11	15.53	15.50
JSMD	966	966	0	25	77.58	500	78.98	79.01
WBIG	966	966	0	100	23.81	100	23.85	23.82
LFWD	965	944	21	100	6.46	100	7.20	7.00
MVBF	965	939	26	25	24.34	43	24.43	24.44
QFLR	965	965	0	500	33.94	1,100	34.01	34.03
VIRC	961	961	0	1	6.09	29	6.24	6.17
CIMP	960	960	0	1	24.70	100	26.53	24.65
BMGL	959	959	0	100	0.50	332	0.65	0.60
RWTP	959	959	0	168	24.25	1,100	24.39	24.30
QCOC	957	957	0	200	22.24	400	22.33	22.33
NCLO	956	956	0	8	24.68	100	24.80	24.68
FAMI	955	955	0	1,200	1.24	231	1.28	1.28
SINT	955	955	0	1	2.65	39	2.74	2.70
IBND	952	927	25	400	31.02	250	31.10	31.20
FRHC	951	951	0	12	138.85	2	139.66	139.19
SFTY	949	949	0	500	27.51	400	27.53	27.63
DSY	948	448	500	101	2.78	39	3.01	2.90
BGSF	944	842	102	643	6.25	100	6.49	6.26
USXF	943	943	0	100	56.30	100	56.42	56.60
KELYB	942	942	0	18	12.86	45	14.20	12.86
SST	942	10	932	100	1.71	17	1.84	1.80
STOT	941	941	0	100	47.15	100	48.58	47.16
SRG	940	940	0	20	2.80	200	2.81	2.83
GDEC	939	939	0	400	37.30	800	37.37	37.45
HTAB	937	937	0	100	19.18	100	19.19	19.18
APRE	936	236	700	500	0.73	500	0.75	0.74
IDAI	936	936	0	1	2.47	9	2.55	2.52
UNL	935	373	562	4,100	7.44	134	7.48	7.42
MRDN	933	933	0	1	8.70	16	8.86	8.76
SRBK	932	932	0	9	16.40	20	16.45	16.37
NGL-B	931	921	10	5,279	24.80	568	25.09	24.80
THTA	931	931	0	201	15.28	1,000	15.36	15.33
ALTG-A	930	930	0	5	25.00	85	25.05	25.05
BSRR	930	930	0	1	31.89	43	32.08	32.10
CCXI	930	930	0	2,204	10.12	100	10.32	10.12
IHE	928	926	2	1,600	84.91	1,600	85.10	85.03
MYN	928	928	0	100	9.95	4,622	9.96	9.96
FDCF	927	927	0	100	42.90	100	45.98	44.76
JLS	927	927	0	83	18.02	100	18.61	18.10
PTL	927	927	0	1	253.00	1,200	253.18	253.30
IAI	921	921	0	100	163.69	30	163.76	164.03
NUDM	921	921	0	200	36.01	200	36.55	36.30
PJUN	920	920	0	200	41.91	400	42.03	42.00
BFRI	918	918	0	500	0.86	500	0.88	0.86
DDC	918	918	0	100	2.20	100	2.28	2.23
WRB-E	917	917	0	299	21.66	688	21.89	21.70
BNDS	915	915	0	300	50.30	500	50.37	50.35
BBGI	914	914	0	12	3.57	12	3.96	3.50
FLYD	913	913	0	100	77.00	68	81.77	81.94
GRMLW	913	913	0	85	0.14	1,282	0.17	0.14
MEM	911	911	0	5	37.40	100	39.02	38.12
SCKT	911	811	100	28	0.87	100	0.90	0.88
PHVS	910	910	0	109	26.13	2	26.27	26.21
HQI	907	907	0	4	10.25	100	10.64	10.43
BAC-E	905	905	0	100	19.02	100	19.97	19.26
BTFL	905	905	0	420	13.49	1,400	13.67	13.78
MIGI	904	904	0	100	2.53	400	2.65	2.59
HYS	903	403	500	40	92.72	100	93.35	93.16
MYFW	902	902	0	100	23.53	15	24.13	23.95
PFEB	901	901	0	200	40.26	1,500	40.39	40.37
BCSS	900	900	0	800	10.13	700	10.14	10.13
DDT	900	900	0	700	25.92	65	26.20	25.99
ESIM	900	900	0	900	25.44	900	25.51	25.47
GLV	900	900	0	200	5.98	200	6.03	6.03
GRN	900	100	800	400	25.75	400	26.14	26.18
JANB	900	900	0	100	25.29	100	25.34	25.44
MDWD	900	900	0	20	17.22	31	17.33	17.24
RDHL	900	900	0	407	0.83	100	0.86	0.83
UMDD	900	900	0	100	26.28	100	26.46	26.60
GJAN	899	899	0	100	42.16	900	42.22	42.22
GVH	899	693	206	124	1.00	100	1.03	1.02
GEF.B	895	895	0	202	80.74	2	82.06	81.89
UYG	895	895	0	100	72.10	100	72.16	72.32
VIOO	895	448	447	200	113.25	130	113.33	113.25
SEIM	894	894	0	26	46.55	2,000	46.59	46.62
UXIN	894	894	0	136	3.61	15	3.72	3.68
XCCC	894	893	1	100	35.99	200	36.47	36.55
EFAA	893	893	0	50	53.00	100	54.90	53.03
PXS	891	891	0	100	4.01	100	4.26	4.17
WAL-A	891	891	0	275	23.11	100	23.60	23.22
IYY	890	790	100	100	160.89	100	160.95	161.00
EUHY	887	887	0	100	52.39	100	52.86	52.68
HURC	887	887	0	100	14.69	16	15.18	15.14
PWV	887	887	0	600	68.80	1,700	68.83	68.88
SOUL=	887	587	300	903	10.36	0	0.00	10.36
SELF	882	882	0	10	5.06	5,066	5.08	5.07
ACV	877	877	0	301	25.53	312	25.70	25.70
GLE	877	877	0	153	0.43	14	0.45	0.44
HMOP	877	877	0	100	39.17	100	39.21	39.20
IZM	874	874	0	100	0.48	100	0.51	0.49
QTAC	874	874	0	100	24.07	100	24.09	24.09
EFO	872	872	0	7	63.70	100	66.23	64.64
LRE	869	869	0	100	1.38	100	1.45	1.47
PHGE	869	869	0	100	4.83	100	5.11	5.04
PLUL	867	867	0	460	12.98	460	13.15	13.63
CRD.A	866	865	1	252	9.31	41	9.38	9.36
BUFZ	865	865	0	500	26.37	1,000	26.41	26.39
DJD	865	840	25	100	59.91	1,200	59.96	60.01
SPWO	865	865	0	73	28.50	100	29.47	28.60
BENF	864	848	16	6	3.43	899	3.52	3.50
ARCX	863	863	0	100	20.35	100	21.28	21.40
GBR	863	797	66	1,300	0.83	100	0.87	0.85
GLDW	863	863	0	10	56.52	400	56.64	56.50
AVOS	860	860	0	100	23.71	100	25.47	24.81
GLO	858	800	58	111	5.67	106	5.69	5.68
GXPD	858	858	0	400	24.33	500	24.37	24.40
SDOT	858	858	0	100	1.88	5	2.10	1.93
ATLO	857	857	0	100	25.98	10	26.31	26.26
SECT	855	855	0	1,000	61.55	500	61.60	61.66
CMT	854	854	0	100	20.40	1	20.85	20.40
QBUF	854	854	0	100	29.22	500	29.27	29.29
FSI	850	850	0	100	5.41	1,000	5.58	5.50
AFGC	849	849	0	299	18.48	450	18.62	18.48
EEMS	848	848	0	300	69.82	300	70.24	70.01
PDX	846	599	247	1,000	20.80	1	20.89	20.81
DDEC	842	842	0	200	44.44	400	44.61	44.72
SOHU	840	840	0	100	15.95	100	16.55	16.25
TRTN-F	840	840	0	1,000	24.00	2	25.01	24.39
IOTR	839	839	0	100	1.83	100	1.92	1.85
KDEF	839	839	0	1	56.00	300	58.40	56.51
CRE	835	835	0	100	2.89	2	3.00	2.96
BCDA	834	834	0	15	1.21	3	1.25	1.23
HSPT	834	834	0	100	7.88	100	9.37	8.46
MWYN	833	833	0	3	0.76	350	0.78	0.77
GQGU	832	832	0	100	26.56	1,500	26.57	26.60
XSLV	831	831	0	400	47.09	200	47.23	47.14
TIPX	830	358	472	100	19.31	23,500	19.32	19.32
ALB-A	829	829	0	100	66.03	100	67.25	67.46
EDRY	827	827	0	100	19.28	35	21.00	20.07
ENTX	826	826	0	15	1.41	100	1.45	1.41
LOCL	826	826	0	126	1.08	200	1.18	1.15
PMT-B	826	826	0	101	23.35	4,239	23.59	23.36
TIVC	826	626	200	6	0.87	100	0.92	0.89
JHS	825	825	0	2,000	11.00	500	11.10	11.06
FTXN	824	824	0	300	36.78	200	36.80	36.84
GMOI	824	824	0	500	35.65	500	35.95	35.92
SPGP	821	782	39	60	109.10	60	109.18	109.41
MPX	817	817	0	12	7.08	546	7.11	7.10
FTRK	815	815	0	100	0.60	100	0.63	0.61
TSLP	815	815	0	50	19.50	100	19.51	19.79
BOLD	814	814	0	5	1.16	100	1.18	1.16
F-C	814	814	0	100	20.60	100	20.96	20.60
BOED	813	813	0	1,100	18.73	1,100	18.77	18.68
XLSR	813	813	0	100	59.08	2,100	59.11	59.22
APUE	812	812	0	1,700	40.59	800	40.62	40.71
HBANL	812	812	0	1,000	25.05	3	25.52	25.08
PABD	812	812	0	35	62.60	100	65.82	64.00
PPSI	811	811	0	300	3.28	100	3.46	3.38
FYC	809	809	0	200	96.60	200	96.77	96.82
THIR	809	809	0	900	31.28	900	31.30	31.35
FCXG	807	807	0	1,380	11.34	1,380	11.37	11.35
MRM	807	807	0	101	1.21	18	1.29	1.25
RTYY	806	806	0	3	9.00	0	0.00	13.75
TRVG	805	805	0	88	2.77	4	2.80	2.79
ADTX	804	804	0	873	1.41	100	1.45	1.41
INHD	804	804	0	1,220	1.10	920	1.12	1.11
EURL	803	803	0	800	38.21	800	38.33	38.40
SABSW	802	802	0	248	0.03	2,101	0.03	0.03
GARP	801	801	0	100	66.29	100	66.44	66.45
LCAP	801	801	0	100	29.45	100	29.51	29.63
RWAYL	801	801	0	1	25.11	299	28.21	25.12
ARMW	800	800	0	1,000	28.78	1,000	28.85	28.96
CUPR	800	800	0	100	0.33	100	0.35	0.34
DYORU	800	500	300	1,000	10.05	100	10.43	10.16
FMUB	800	800	0	100	50.89	100	51.34	51.21
OIMAW	800	0	800	100	0.55	0	0.00	0.45
SES+	800	800	0	400	0.04	1,700	0.07	0.07
SLXNW	800	800	0	100	0.01	100	0.03	0.02
MFMO	794	794	0	100	19.43	1,400	19.44	19.50
CIM-B	792	791	1	140	22.75	200	23.07	22.77
JPM-D	791	751	40	5	24.63	50	24.87	24.65
CRSH	789	789	0	100	26.63	1	26.98	26.72
DIVB	789	789	0	500	53.24	3,000	53.36	53.33
MKC.V	789	789	0	2	55.07	100	58.02	55.09
STK	789	759	30	6	39.54	10	39.90	39.83
NHPAP	787	787	0	750	19.00	300	19.30	19.00
RLY	787	787	0	200	35.91	2,000	35.98	36.04
SOPH	785	785	0	1	4.83	100	5.00	4.93
REZ	784	784	0	500	87.11	1,100	87.21	87.38
EEX	783	783	0	1	4.33	100	4.38	4.35
FYLD	778	778	0	100	36.75	100	36.86	36.82
KDKRW	778	778	0	500	1.12	200	1.31	1.28
SCHW-J	778	778	0	6,100	18.25	300	18.38	18.29
SPME	777	777	0	50	24.82	200	24.95	24.69
TWO-B	777	777	0	300	23.78	100	24.13	23.83
GRI	776	776	0	200	2.60	40	2.71	2.69
DRIV	775	775	0	100	30.31	100	30.42	30.48
EQH-A	775	775	0	200	19.98	200	20.26	20.09
GIC	775	775	0	2,000	30.08	64	30.23	30.23
BASG	774	774	0	100	23.23	100	23.26	23.28
CVV	773	773	0	105	3.55	20	3.69	3.58
SMDV	773	773	0	100	67.52	100	67.58	67.66
CENT	771	771	0	1	35.73	14	35.85	35.87
NXTC	771	771	0	8	11.85	4	12.20	11.93
PFH	770	770	0	200	17.24	100	18.51	17.29
MNSB	769	769	0	2	20.86	21	21.08	20.93
YDES	769	769	0	700	6.79	100	6.94	6.79
MHNC	768	768	0	1	12.25	100	14.03	12.33
EMHY	765	765	0	205	39.62	100	39.63	39.70
SDSTW	765	765	0	300	0.21	300	0.24	0.23
DTG	764	764	0	125	16.95	100	18.25	16.95
BCCC	763	763	0	99	14.23	200	14.27	14.23
FSEC	763	763	0	100	43.41	100	44.14	44.16
BLRX	762	762	0	2	2.64	490	2.75	2.65
DRLL	762	747	15	1,200	37.95	1,200	38.06	38.00
CMMB	761	754	7	100	1.94	100	1.99	1.95
DTCK	761	761	0	100	1.42	100	1.46	1.43
EIIA	761	761	0	1	24.92	20	25.13	25.11
GNSS	760	760	0	500	1.89	400	1.90	1.89
STRS	760	760	0	6	29.20	100	30.27	29.29
FBT	759	759	0	100	192.48	500	192.71	192.91
IQQQ	759	759	0	200	43.22	300	43.31	43.45
FSTR	758	758	0	1	27.93	200	28.57	28.42
OFAL	758	758	0	500	0.44	500	0.45	0.45
TEI	757	752	5	500	6.29	100	6.57	6.33
PZT	756	756	0	200	22.35	100	22.51	22.39
EDN	755	755	0	164	26.82	50	27.19	26.98
ZFEB	755	755	0	100	25.41	400	25.44	25.45
ISBG	753	753	0	100	20.82	100	20.98	20.95
MS-F	751	751	0	100	25.41	2	25.43	25.42
VGM	751	751	0	5	10.26	200	10.27	10.27
ASB-F	750	750	0	4,081	20.14	136	20.33	20.14
NUW	750	750	0	650	14.41	25	14.59	14.41
PICB	750	750	0	100	22.63	100	24.13	23.29
SMMV	744	744	0	100	43.80	100	43.83	43.95
DTH	743	743	0	10	52.64	2	54.46	53.79
ARDC	742	692	50	19	12.26	165	12.30	12.27
METW	742	742	0	100	30.35	900	30.39	30.39
FTW	741	741	0	50	11.80	2,000	12.25	11.81
KTN	741	741	0	58	25.80	80	25.93	25.80
PIT	741	741	0	100	71.39	100	72.16	71.68
CIGL	738	738	0	102	2.00	5	2.03	2.00
FUFU	738	737	1	1	2.27	300	2.39	2.33
LMTL	738	738	0	200	51.11	200	51.31	51.13
GCV	737	737	0	100	4.23	699	4.40	4.29
PRFX	737	737	0	5	2.33	51	2.46	2.37
SOTK	737	731	6	92	4.20	26	4.35	4.26
TYA	737	737	0	400	13.30	1,000	13.32	13.33
FPA	736	736	0	100	44.10	215	46.40	45.72
FEMB	735	735	0	100	28.95	100	30.09	28.99
QRMI	735	735	0	200	15.54	400	15.59	15.56
XVV	735	735	0	401	49.87	100	52.07	50.27
AVSF	734	734	0	100	46.75	100	46.81	46.78
EALT	733	733	0	200	34.44	400	34.58	34.55
HYBL	732	732	0	200	27.73	200	27.75	27.75
YLD	732	732	0	600	18.75	200	18.86	18.84
CHPS	727	727	0	2,000	55.00	1,600	55.79	55.90
UBOT	727	727	0	400	23.21	700	23.29	23.45
NEE-S	725	725	0	100	55.48	83	55.58	55.77
PXLW	725	725	0	40	5.84	27	5.92	5.85
SBU	724	724	0	320	17.24	320	17.28	17.74
LLYVA	723	723	0	17	92.36	17	93.60	92.86
AMBO	722	722	0	24	2.03	300	2.35	2.31
FT	722	722	0	103	8.12	1,209	8.43	8.22
MBNKO	722	722	0	1	25.01	7,518	25.15	25.05
PASG	720	720	0	100	6.68	100	7.21	7.09
PGP	720	720	0	1	8.59	117	8.65	8.63
PPT	720	720	0	200	3.53	600	3.55	3.54
PRCS	720	720	0	500	25.59	1,600	25.64	25.75
TTRX	720	720	0	60	3.55	115	3.68	3.63
FCTE	719	719	0	6,400	25.30	4,100	25.34	25.46
ORMP	719	719	0	100	3.55	109	3.57	3.56
SPFF	719	719	0	100	8.92	100	8.95	8.95
USTB	718	718	0	1,600	50.68	1,800	50.70	50.70
WAI	718	718	0	428	2.10	100	2.15	2.10
SCIO	715	715	0	100	20.73	600	20.76	20.75
THFF	714	714	0	18	60.04	19	60.23	60.23
FDLO	713	388	325	600	65.36	100	65.47	65.57
CHIQ	711	711	0	500	19.87	100	20.05	20.03
IPST	710	710	0	1,651	0.48	100	0.51	0.49
EWO	709	700	9	100	34.16	59	35.09	35.25
LINK	709	709	0	39	3.10	100	3.33	3.10
RAAQ	708	708	0	1,000	10.58	100	10.80	10.62
DIAX	707	707	0	250	14.47	500	14.51	14.49
CGO	704	704	0	15	11.45	500	11.50	11.51
ELOG	704	700	4	28	1.06	100	1.08	1.08
CXRN	703	703	0	100	20.35	300	20.43	20.38
DOYU	703	703	0	80	5.12	100	5.27	5.13
EZJ	703	702	1	5	55.00	200	55.43	55.94
VLT	702	702	0	1	10.28	1	10.33	10.31
BIDD	701	701	0	400	28.83	100	28.87	29.11
CLPS	700	700	0	100	0.98	3,100	1.03	1.00
DFCA	700	700	0	100	50.26	100	50.29	50.31
DTW	700	700	0	2	21.45	100	23.28	21.56
DWAW	700	700	0	700	43.29	700	43.40	43.57
FLUD	700	700	0	200	24.98	200	24.99	24.99
FOCT	700	700	0	200	48.16	400	48.30	48.24
FTCA	700	700	0	200	7.34	100	7.35	7.34
INCR	700	700	0	200	0.75	100	0.79	0.76
OBAWW	700	700	0	100	0.19	100	0.26	0.22
PFRL	700	700	0	349	48.65	135	50.00	47.95
RMCOW	700	700	0	300	0.26	300	0.28	0.27
SEPT	700	700	0	200	34.66	800	34.76	34.82
SSACR	700	700	0	3,800	0.16	100	0.21	0.17
WTM	700	700	0	3	2,192.42	1	2,198.83	2,193.18
FTRI	698	698	0	300	17.59	300	17.63	17.61
FCNCP	696	696	0	100	19.71	329	21.29	21.29
TRUT	695	695	0	100	24.70	800	24.77	24.77
SMBC	694	694	0	100	60.05	21	60.81	60.98
VAW	694	669	25	38	220.03	100	220.17	220.17
NMCO	693	693	0	1,300	10.69	99	10.72	10.70
PBI-B	691	691	0	32	19.57	97	19.79	19.73
FLTB	690	690	0	600	50.40	100	50.43	50.41
IBTQ	690	690	0	4,900	25.37	3,000	25.39	25.38
PBD	690	690	0	100	17.78	100	17.86	17.98
DTSS	687	687	0	100	0.87	100	0.93	0.90
BRTR	686	686	0	100	50.38	100	50.57	50.55
GVAL	686	686	0	300	32.73	300	32.89	33.02
BOAT	685	685	0	1	40.45	25	41.30	40.52
BPRN	685	685	0	100	32.54	15	32.80	32.80
BRIF	685	685	0	100	30.35	800	30.41	30.38
ECNS	685	685	0	200	33.07	38	33.97	33.60
KMAR	685	685	0	200	28.92	400	29.05	29.12
LOT	685	685	0	1,942	1.08	100	1.13	1.12
XELB	681	681	0	143	1.35	30	1.40	1.39
ROMA	680	675	5	100	5.13	100	5.46	5.24
BSET	679	679	0	3	14.16	16	14.25	14.26
SYSB	678	678	0	100	86.55	100	91.94	89.24
ZTR	678	604	74	3	6.81	1,100	6.83	6.83
MXF	676	501	175	100	19.88	13	20.60	20.67
PEJ	676	676	0	500	58.07	600	58.14	58.41
TPOR	675	675	0	200	28.22	200	28.37	28.86
EDGU	674	674	0	1,700	27.97	1,600	27.99	28.01
BYSI	673	673	0	12	1.83	122	1.88	1.84
VIVS	673	670	3	1,000	1.79	900	1.85	1.80
JFLI	671	670	1	1	50.60	2	51.20	50.79
GOU	670	670	0	500	22.81	500	22.95	22.85
PCSA	670	670	0	100	3.03	100	3.17	3.12
XSD	670	654	16	40	329.65	40	330.08	330.10
BINV	669	669	0	99	40.56	100	42.47	40.85
TWIN	669	590	79	1,005	15.00	124	15.46	15.19
TBMC	668	668	0	50	10.20	1	10.97	10.06
EEMA	667	667	0	100	96.81	100	101.12	99.30
SPXX	664	664	0	1	16.60	1	16.89	16.63
WPAY	664	664	0	1,100	35.26	1,100	35.34	35.28
HLAL	663	663	0	400	60.66	2,700	60.87	60.85
KIM-M	663	663	0	6	19.95	84	20.08	19.98
HIDE	661	661	0	100	24.18	100	24.20	24.19
STXM	661	661	0	800	29.39	100	29.40	29.47
XJUN	660	660	0	200	43.02	900	43.16	43.11
RM	659	659	0	7	30.83	18	31.03	30.98
BK-K	657	657	0	100	25.08	200	25.46	25.08
FTA	657	657	0	600	91.42	500	91.46	91.59
MIY	657	657	0	2,000	12.18	400	12.42	12.26
MYY	657	657	0	11,500	17.26	1,000	17.27	17.25
IBTP	656	656	0	2,400	25.71	100	25.72	25.73
TRINI	655	655	0	845	25.03	1,686	25.39	25.03
YHC	654	651	3	40	0.76	100	0.80	0.77
JMSB	653	653	0	12	18.93	200	19.43	19.25
MAAY	653	653	0	200	8.60	9	8.95	8.70
CEPI	651	651	0	5	31.12	5	31.60	31.29
RTXG	651	651	0	400	27.38	500	27.67	27.50
MTB-K	650	650	0	5	24.76	100	26.49	24.78
STRW	650	645	5	100	12.03	10	12.28	12.37
AGNCO	649	649	0	100	25.27	341	25.35	25.35
KCE	649	649	0	100	136.90	100	137.07	137.06
RSPH	646	646	0	100	30.47	100	30.50	30.60
DJIA	645	634	11	244	21.30	559	21.32	21.32
QCMU	645	645	0	104	15.11	100	15.19	15.12
QQMG	644	644	0	200	40.82	200	40.84	40.87
RCT	644	448	196	2,000	0.81	100	0.87	0.85
TSBK	644	644	0	100	37.07	19	37.68	37.68
PMMF	640	640	0	600	100.38	600	100.39	100.39
LQDH	639	639	0	1,500	91.71	1,500	91.84	91.90
LSGR	639	639	0	250	40.50	100	42.35	41.02
IWC	638	636	2	8	158.84	200	159.92	159.71
SCUS	637	637	0	3,730	25.17	1,120	25.18	25.18
YRD	636	636	0	1,100	3.60	100	3.74	3.68
FKWL	635	635	0	20	3.56	6	3.74	3.55
BTBD	634	634	0	167	1.40	100	1.48	1.42
ELC	634	634	0	1	20.15	3,500	20.74	20.30
ANEL	633	633	0	380	16.12	380	16.22	16.20
BFRZ	633	633	0	400	26.60	600	26.64	26.67
EONR+	633	633	0	100	0.09	100	0.15	0.12
XTRE	632	632	0	400	49.54	2,700	49.56	49.55
DAO	630	630	0	37	10.09	75	10.19	10.18
PRN	629	629	0	20	195.51	20	195.87	196.22
FPFD	628	628	0	2	21.76	100	21.88	21.77
DFSC	626	626	0	132	2.62	29	2.70	2.69
MPRO	626	626	0	100	31.61	100	31.63	31.71
AMAX	625	625	0	100	7.87	5	8.00	7.91
OCTB	625	625	0	200	25.22	200	25.26	25.28
BOEG	624	624	0	440	13.07	440	13.11	13.09
AAPY	623	623	0	100	21.58	600	21.73	21.75
ISCG	622	437	185	2	54.42	100	57.13	55.40
IWMW	622	622	0	100	36.94	500	37.01	37.31
CLRB	621	621	0	3	3.22	1	3.32	3.27
NVR	621	621	0	1	6,493.71	10	6,509.97	6,497.83
NXP	620	619	1	900	14.36	10	14.42	14.36
CIMO	618	418	200	400	25.05	1,100	25.65	25.17
VRM	618	618	0	3	9.86	14	10.33	10.10
FYX	617	617	0	100	117.01	100	118.16	118.19
CNCK	616	616	0	22	2.37	100	2.51	2.41
NYM	616	616	0	100	24.84	100	25.70	25.07
ICCC	614	614	0	617	6.03	100	6.06	6.03
RGTIW	613	613	0	35	6.85	100	7.04	7.11
SLNG	613	613	0	100	3.29	99	3.39	3.31
CDX	612	612	0	500	21.61	500	21.68	21.62
JIG	612	612	0	500	75.26	500	75.75	75.89
MIDU	611	611	0	1,600	52.30	2,400	52.48	52.39
NFLT	611	611	0	400	22.89	400	22.95	22.95
BYFC	610	610	0	35	7.60	2	7.99	7.70
BASV	609	609	0	400	26.53	500	26.55	26.74
ABR-D	608	608	0	485	17.51	100	17.52	17.51
ALOT	608	608	0	23	8.76	996	9.00	8.80
XRPR	608	608	0	600	11.94	100	12.02	11.96
BUFG	605	605	0	100	27.11	500	27.18	27.22
QSPT	605	605	0	100	31.22	500	31.30	31.34
XFIV	605	605	0	174	49.28	100	49.29	49.28
DFAW	604	604	0	800	74.18	800	74.28	74.48
FNK	604	604	0	102	56.44	200	56.49	56.60
MUNY	604	604	0	49	103.25	100	103.76	103.30
FNOV	603	603	0	100	53.90	500	54.03	54.15
ALZN	601	501	100	10	1.86	2	1.90	1.83
EPS	601	250	351	100	69.10	100	69.15	69.37
PCQ	601	601	0	100	8.82	3	8.87	8.83
APXT	600	600	0	800	9.94	400	9.97	9.95
DDFN	600	600	0	200	19.09	300	19.13	19.16
DWSH	600	600	0	100	6.53	600	6.57	6.55
FERA	600	600	0	700	10.29	700	10.30	10.29
GIGL	600	600	0	100	48.38	100	52.06	50.28
IBHH	600	600	0	600	23.45	700	23.47	23.50
LGOV	600	600	0	100	21.71	300	21.75	21.73
MKLYU	600	0	600	1,000	10.11	996	10.15	10.13
PFDE	600	600	0	500	24.02	500	24.12	24.30
RSPC	600	600	0	300	37.43	300	37.56	37.52
SNTH	600	600	0	100	26.75	200	26.88	26.80
TSOL	600	600	0	100	8.68	100	8.72	8.65
VTP	600	600	0	100	73.65	100	79.04	76.87
WOK	600	600	0	100	1.14	1	1.18	1.16
WSTN	600	600	0	402	9.98	400	10.00	9.99
XBAP	600	600	0	600	38.99	600	39.14	39.02
XC	600	600	0	100	29.72	100	32.04	31.19
HBNB	599	599	0	119	8.00	4	8.08	8.00
TPAY	599	599	0	500	48.58	500	48.73	48.90
AEMD	598	498	100	31	2.19	100	2.21	2.21
BITW	597	597	0	400	46.91	100	47.21	47.10
AQEC	595	595	0	1,700	24.06	100	24.08	24.10
TPLC	595	595	0	200	46.60	200	46.79	46.90
RSPS	592	341	251	500	29.95	5,400	30.06	30.07
SLNHP	592	592	0	410	8.55	500	9.50	8.61
JHI	590	590	0	3	13.19	100	13.48	13.33
MDBX	590	590	0	100	24.20	100	24.75	25.00
FGI	589	589	0	100	3.73	114	3.91	3.91
SDY	589	589	0	10	146.99	10	147.04	147.12
BLTD	588	588	0	1,400	25.27	100	25.28	25.30
ADIL	585	585	0	4	1.75	100	1.85	1.80
GWAV	585	585	0	8	3.81	101	3.99	3.81
KKRT	585	585	0	200	24.63	5,000	25.67	24.80
VFMF	585	585	0	6	153.80	100	159.45	155.00
GAINN	584	584	0	22	25.14	164	25.18	25.14
GHC	582	582	0	2	1,067.43	10	1,072.96	1,070.00
QGRO	582	582	0	600	107.32	600	107.42	107.41
QLTI	582	582	0	100	25.22	100	25.30	25.36
ATFV	581	581	0	800	32.81	300	32.89	33.05
LST	581	581	0	1,600	40.04	1,600	40.11	40.40
OKTG	581	581	0	1	5.00	0	0.00	11.57
TCX	581	581	0	106	15.55	21	15.65	15.57
APVO	580	580	0	21	4.46	1	4.69	4.67
FITE	580	125	455	500	89.51	500	89.68	90.60
UMBFO	580	580	0	3	26.57	100	28.85	26.72
PMN	579	575	4	100	17.01	100	18.21	17.50
BKUI	578	0	578	100	48.26	100	51.27	49.76
C-N	577	577	0	1,065	29.64	1,250	29.72	29.69
SER	577	566	11	3	1.22	100	1.29	1.25
DMBS	576	576	0	2	49.50	700	49.61	49.60
REIT	576	576	0	500	28.29	1,500	28.33	28.32
SF-B	576	326	250	1,000	23.95	100	25.90	24.10
DFVX	575	575	0	100	75.09	100	75.16	75.28
IBBQ	575	575	0	2,800	28.20	2,800	28.24	28.26
LIDRW	574	574	0	2,000	0.05	2,000	0.07	0.06
AVGV	573	571	2	100	76.77	100	76.91	77.05
OPY	573	573	0	90	83.10	22	83.85	83.85
GSIW	572	572	0	100	15.76	200	17.32	16.05
OPEG	572	572	0	1,600	7.06	1,600	7.15	6.96
DSM	570	560	10	122	5.99	100	6.24	6.03
PSP	570	570	0	200	56.51	200	57.37	56.94
SACH-A	570	570	0	200	16.75	100	17.25	16.67
SPBU	570	570	0	100	27.27	100	28.55	27.49
CLOI	569	569	0	100	52.55	100	52.56	52.55
HNDL	568	568	0	500	22.02	400	22.07	22.10
MS-O	567	567	0	3	17.60	220	18.00	17.79
SEG	567	567	0	2	21.45	32	21.53	21.52
WPRT	567	567	0	100	2.05	100	2.07	2.08
DCOY	563	563	0	100	7.69	11	8.10	7.92
TXXS	563	563	0	100	5.40	100	5.51	5.38
BOEU	562	562	0	400	33.15	400	33.31	33.20
PBEU	562	562	0	100	26.49	100	27.28	27.50
QDTY	561	561	0	1	38.50	1	39.01	39.01
BSCW	560	560	0	300	20.67	2,800	20.68	20.68
COOK	560	560	0	1	30.48	100	31.41	30.61
FHN-F	560	560	0	100	18.63	45	19.06	18.64
CFA	559	559	0	700	91.76	700	91.79	92.16
HYFI	559	559	0	2	36.85	310	40.22	37.11
RILYP	559	559	0	1,000	9.62	100	10.69	9.80
ASPC	558	558	0	42	11.00	13	11.33	11.03
FAN	557	557	0	100	23.75	5	23.93	23.94
GLXG	557	557	0	100	2.30	70	2.50	2.40
MYCJ	557	557	0	100	24.78	1,700	24.80	24.84
CVEO	556	556	0	1	27.79	87	28.11	27.89
FEX	555	555	0	100	122.13	100	122.21	122.63
CZFS	554	554	0	250	56.50	11	57.52	57.10
HYIN	554	554	0	5	14.45	100	14.47	14.46
NBSM	552	552	0	1,100	25.26	1,000	25.29	25.38
JANU	551	551	0	500	27.54	800	27.61	27.61
NCZ	551	551	0	1	14.10	5	14.20	14.18
PIZ	551	551	0	200	49.93	2	50.25	50.14
SKLZ	549	546	3	1	3.19	200	3.23	3.20
PSA-N	546	546	0	1,650	15.10	100	15.33	15.23
BESS+	545	545	0	10,000	0.70	500	1.10	0.71
VATE	545	545	0	1	3.98	119	4.10	4.00
IWL	544	453	91	150	163.63	114	163.68	163.67
BNR	542	542	0	100	17.87	100	18.78	18.40
GLMD	542	542	0	1,171	0.61	100	0.62	0.61
METCB	542	542	0	100	10.59	20	11.17	10.97
RMOP	542	542	0	300	25.09	200	25.17	25.13
YBTY	542	542	0	2	15.50	10	22.00	15.88
MARS	538	538	0	7	25.00	4	32.00	25.93
QVCD	536	536	0	100	9.10	200	10.65	10.60
DULL	535	535	0	100	48.81	100	49.05	48.88
USB-R	535	500	35	1	16.26	300	16.46	16.38
VEMY	535	535	0	4	27.90	0	0.00	28.08
DBRG-I	534	534	0	5	16.74	100	17.28	16.72
FTF	533	513	20	1,065	5.96	2,200	5.97	5.96
LARK	533	533	0	210	24.00	16	24.26	24.24
QDEC	533	533	0	600	31.96	1,700	32.03	32.13
MNY	532	532	0	10,955	1.41	100	1.45	1.43
SLVX	532	532	0	13	19.09	5	30.98	19.51
WIP	531	531	0	1	39.00	100	39.85	39.77
DIAL	530	521	9	100	18.14	100	18.16	18.15
SUSA	530	453	77	1,100	134.11	200	134.18	134.46
VACH	530	530	0	100	11.70	100	13.03	12.50
CLCV	529	529	0	100	26.37	300	26.40	26.50
QQH	529	529	0	1,200	72.95	1,200	73.02	73.24
ADAMO	527	527	0	3	24.82	2,000	24.88	24.82
SYF-A	527	527	0	100	19.15	100	19.47	19.20
BFEB	526	486	40	100	48.22	900	48.31	48.44
ISD	526	526	0	5,200	13.30	500	13.42	13.37
OWLS	526	526	0	100	5.87	52	6.00	5.98
JUNP	525	525	0	500	30.49	500	30.54	30.53
LCTU	525	525	0	1,600	71.24	1,600	71.33	71.45
NVEC	525	525	0	3	66.10	11	66.33	66.69
VTWV	523	523	0	300	164.48	300	164.69	165.00
ETX	521	521	0	8,000	18.77	1,705	19.00	19.00
JHSC	521	131	390	200	42.58	400	42.69	42.73
CHSCO	520	520	0	3,831	26.10	100	26.21	26.26
BBU	519	519	0	100	30.09	15	30.68	30.66
SNTI	519	519	0	500	0.96	500	0.98	0.95
BINT	518	518	0	100	28.91	1,000	28.92	28.97
ONOF	518	518	0	100	36.45	100	36.48	36.50
PSCC	516	516	0	400	31.72	400	31.78	31.95
SDP	516	516	0	300	10.38	100	10.44	10.38
SOMN	516	516	0	100	51.02	100	53.13	52.00
INDL	515	514	1	2	43.80	500	44.28	43.90
ASR	513	509	4	1	320.33	6	320.84	320.53
PVL	513	513	0	1	1.83	5,648	1.90	1.84
SRPU	513	513	0	200	8.44	100	8.50	8.39
HEQ	511	511	0	300	10.55	114	10.96	10.84
MAGY	511	511	0	100	47.08	100	47.26	47.13
HPS	510	510	0	300	14.35	2,029	14.65	14.40
SOJC	510	510	0	125	21.54	400	22.10	21.57
STKH	510	100	410	4	1.16	100	1.25	1.25
FGDL	509	265	244	100	64.43	100	64.94	64.63
MRNX	509	509	0	28	28.00	0	0.00	28.00
BIGY	508	508	0	101	49.00	100	49.04	49.08
FTAIM	508	508	0	7,675	26.40	700	27.20	27.23
AGM-G	506	506	0	100	18.05	1	18.23	18.16
CAIQ	506	506	0	2,618	24.40	500	26.00	24.48
FFOX	505	505	0	400	26.92	400	26.94	26.97
ZJYL	505	205	300	100	2.23	150	2.37	2.30
ASBA	502	502	0	1	24.40	27	25.12	24.50
FLSP	502	502	0	21	26.75	300	27.51	27.20
FSYD	502	502	0	100	48.01	199	48.22	48.16
NDIA	502	502	0	100	26.22	100	27.41	26.54
TFC-O	502	475	27	300	21.23	300	21.41	21.30
USMF	502	502	0	1,600	50.02	132	50.07	50.22
JCE	501	500	1	100	13.91	500	15.23	15.17
XMLV	501	499	2	47	64.17	100	64.36	64.43
ATH-B	500	100	400	300	18.50	135	18.72	18.58
BBCQ	500	500	0	1,600	10.04	1,500	10.07	10.05
BSJT	500	500	0	500	21.10	500	21.11	21.12
BWTG	500	500	0	100	37.65	400	37.70	38.00
CRBD	500	500	0	114	23.13	1,000	24.80	23.20
DMAR	500	500	0	2	42.21	400	42.27	42.27
DSX+	500	500	0	2,000	0.20	500	0.31	0.20
EVAC	500	500	0	500	10.07	500	10.08	10.07
FMKT	500	500	0	1,900	20.84	500	20.86	20.90
FTOH	500	500	0	100	8.36	100	8.39	8.39
GIGGW	500	0	500	294	0.34	100	0.41	0.40
HIGH	500	500	0	700	21.44	600	21.47	21.45
ICLO	500	500	0	504	25.51	400	25.52	25.52
KEQU	500	500	0	5	34.28	100	35.52	34.50
MARW	500	500	0	100	34.26	500	34.34	34.41
MBINL	500	500	0	3	23.70	100	25.74	24.05
MBINN	500	500	0	37	19.62	400	20.20	20.19
MDAIW	500	500	0	0	0.00	460	0.48	0.43
NBIE	500	500	0	500	24.37	500	24.43	24.58
NNOV	500	500	0	400	28.30	500	28.40	28.37
OSCG	500	500	0	1,500	7.17	1,500	7.26	6.95
QMMY	500	500	0	200	25.07	200	25.17	25.15
SEPP	500	500	0	500	30.25	500	30.29	30.37
TAXF	500	500	0	100	50.30	100	50.68	50.50
VETZ	500	500	0	100	19.26	25	20.01	19.99
VMO	500	400	100	1,230	9.73	300	9.74	9.76
WEA	500	500	0	250	10.72	2	11.06	10.75
IMSRW	499	499	0	189	3.06	399	3.15	3.11
METV	499	499	0	100	16.32	200	16.55	16.51
TACO	497	497	0	500	10.20	1,102	10.21	10.20
TSES	496	492	4	1,700	30.20	100	30.23	30.24
MDST	495	495	0	200	28.59	596	28.74	28.70
XBIO	495	495	0	1	2.93	100	3.10	2.93
GAINZ	494	494	0	809	23.80	3,576	27.05	24.09
TCAI	492	492	0	160	36.97	21	37.77	37.28
LLII	491	491	0	10	21.49	158	24.25	21.55
VFMV	491	491	0	100	134.41	100	134.52	134.77
XPH	491	491	0	500	53.11	700	53.18	53.13
NHTC	489	489	0	100	2.80	811	2.87	2.85
DAX	488	488	0	1	42.45	300	42.61	42.55
RKDA	488	488	0	132	1.52	100	1.65	1.61
TOGA	486	486	0	1,000	28.64	1,000	28.84	28.94
INCE	485	485	0	1,000	64.50	1,000	64.58	64.61
USB-S	485	485	0	10	18.04	2,000	18.23	18.23
BUFF	484	484	0	600	49.58	1,200	49.70	49.76
BA-A	483	483	0	100	65.78	100	68.00	66.91
WQTM	482	482	0	300	25.60	5	26.00	25.69
AVMV	480	480	0	100	72.90	100	72.96	72.99
OCTW	479	400	79	300	38.67	100	38.73	38.85
AVNM	478	478	0	100	76.22	100	76.62	76.47
DRIO	475	475	0	11	8.32	10	9.27	8.75
XONE	475	475	0	20,100	49.47	100	49.49	49.49
VSME	473	451	22	5	1.11	100	1.14	1.15
EVMO	472	472	0	1	50.37	200	52.36	50.65
DFSI	471	471	0	200	42.54	200	42.92	42.91
MGRB	471	471	0	100	15.66	89	16.85	16.85
DFVE	469	469	0	100	32.34	100	32.42	32.58
SDOG	469	468	1	1,200	64.52	36	64.54	64.60
MEXX	467	466	1	500	26.65	600	27.00	27.23
WDTE	467	467	0	3	29.20	200	29.34	29.25
QUSA	466	466	0	2	17.62	200	17.64	17.65
TGL	466	232	234	38	3.85	310	3.95	3.85
FXZ	464	464	0	100	74.07	2,300	74.12	74.42
IMST	464	464	0	100	11.66	18	11.71	11.72
GSST	463	463	0	600	50.51	976	50.52	50.52
GNL-E	461	461	0	218	22.96	150	23.20	23.12
BBLG	460	460	0	100	1.17	100	1.22	1.20
VSMV	460	425	35	400	56.88	100	56.97	57.04
OMH	459	459	0	490	1.30	368	1.34	1.33
PTNQ	458	34	424	200	76.22	1,000	76.43	76.72
SFLO	458	458	0	100	29.69	100	29.73	29.79
TDS-U	458	458	0	246	20.86	6	20.94	20.86
BDRY	457	457	0	2	10.60	4	10.70	10.69
FOUR-A	457	457	0	10	54.78	100	60.39	56.62
NDMO	457	457	0	1,000	10.32	660	10.34	10.32
DUNK	456	456	0	1,200	21.41	100	21.48	21.40
IHD	456	456	0	132	6.59	100	6.64	6.60
NVOH	456	456	0	400	20.36	400	20.58	20.41
TIL	456	456	0	26	8.16	34	8.38	8.21
ATER	455	455	0	2	0.61	100	0.61	0.61
FEBO	455	0	455	340	1.19	100	1.24	1.18
GDOG	455	454	1	100	11.10	100	11.32	11.15
CPSS	454	454	0	7	7.69	50	7.77	7.78
GPATW	452	452	0	0	0.00	10	0.18	0.18
TRTN-E	452	452	0	10	19.10	3,000	19.99	19.17
VCEB	449	449	0	100	62.80	100	62.84	62.86
INTZ	448	448	0	500	1.08	711	1.10	1.08
LEXX	448	448	0	20	0.73	100	0.77	0.73
MNOV	448	448	0	100	1.40	255	1.45	1.42
BPRO	447	447	0	200	22.47	100	23.64	23.11
FNWD	446	446	0	7	37.25	100	38.30	37.45
GLOF	446	446	0	1	52.31	100	54.71	53.05
KEY-I	446	442	4	1,516	24.90	200	25.06	24.93
PRH	446	446	0	2	24.15	2	24.28	24.22
UX	446	446	0	20	29.83	100	30.81	30.10
FXL	445	375	70	1,311	162.85	1,300	163.05	163.10
XBIL	445	445	0	15,752	50.11	15,997	50.12	50.12
IBIH	444	444	0	100	26.38	100	26.42	26.45
BWFG	443	443	0	350	44.92	31	45.75	45.70
NVBU	443	443	0	200	28.37	500	28.48	28.47
ZJK	442	442	0	100	1.91	100	2.03	1.97
GLIBA	440	440	0	100	35.74	100	36.22	36.16
FGBIP	439	439	0	200	17.58	100	18.22	17.76
QQQH	439	439	0	100	52.63	100	52.88	52.82
UXOC	439	439	0	100	33.04	100	35.47	34.34
HWCPZ	438	438	0	261	22.58	2,187	23.09	22.63
YALL	435	435	0	1,600	42.44	1,600	42.48	42.54
PETS	434	434	0	38	2.45	125	2.50	2.46
SNPX	434	434	0	400	26.62	400	26.76	26.90
DGRS	431	431	0	1,100	51.93	100	52.00	52.41
FTFT	431	431	0	7	1.31	2	1.33	1.31
CPHC	430	430	0	1	15.46	70	15.80	15.80
GOEX	430	394	36	200	80.84	200	82.92	81.47
IGBH	430	340	90	100	23.95	100	23.99	24.01
UDEC	430	430	0	300	39.13	600	39.23	39.27
GITS	429	429	0	100	2.49	100	2.61	2.54
GIAX	428	428	0	10	15.03	100	15.19	15.10
JVAL	428	428	0	500	49.26	600	49.30	49.38
RWTO	428	428	0	100	24.49	117	24.65	24.65
AIVL	427	332	95	100	118.20	100	118.28	118.70
QQQA	427	408	19	400	53.17	100	53.23	53.48
VTEL	427	427	0	100	103.17	100	107.19	103.46
FNGS	426	426	0	100	62.94	1,800	63.33	63.00
SECU	426	426	0	200	48.22	200	51.78	49.82
RDIB	424	424	0	1	10.40	99	10.65	10.56
TWN	424	423	1	30	63.80	100	66.00	65.39
GBIL	423	423	0	13,408	100.07	8,124	100.08	100.08
EQAL	422	422	0	100	55.32	100	55.36	55.45
LXEH	422	422	0	100	0.22	100	0.24	0.23
TSNF	422	422	0	14	24.30	8	24.60	24.49
MNDO	421	421	0	537	1.15	100	1.19	1.16
SCEP	421	421	0	100	23.84	600	23.89	23.90
UFEB	421	421	0	100	36.49	1,100	36.56	36.62
FAAA	420	420	0	3	49.99	199	50.01	50.00
ILCG	420	300	120	1,800	98.54	1,400	98.73	98.88
MCR	420	420	0	100	6.03	600	6.07	6.06
DMB	419	419	0	30	10.83	100	11.20	10.84
NMP	419	419	0	100	8.68	5,000	10.14	10.13
CBK	418	418	0	38	24.53	11	24.65	24.55
GLIN	416	415	1	6	41.52	27	42.33	41.69
LFGY	416	416	0	100	21.81	300	21.90	21.97
AQB	415	415	0	361	0.95	988	0.99	0.95
BIAFW	415	415	0	57	0.26	300	0.70	0.54
FFLV	415	415	0	100	24.99	100	25.06	25.10
MGRE	415	415	0	400	23.31	100	25.74	23.91
ROM	414	414	0	40	85.35	40	85.46	86.00
CIM-A	413	360	53	398	20.52	94	22.39	20.55
FISR	413	413	0	183	25.72	500	25.74	25.79
INDP	413	413	0	1	1.84	530	1.90	1.86
OZEM	413	413	0	1	30.75	200	31.18	30.77
VUSV	413	398	15	10	62.27	202	62.87	62.87
IPAV	412	411	1	2	30.15	100	31.35	30.35
FCUV	411	411	0	3	4.30	100	4.60	4.45
BHR-D	410	410	0	100	15.62	100	17.74	16.70
IINN	410	410	0	500	0.55	500	0.57	0.55
NVDB	410	410	0	400	25.11	1,200	25.19	25.21
RDYY	410	410	0	100	21.17	100	21.33	21.28
VALG	410	410	0	300	18.53	400	18.59	18.82
VSOL	410	410	0	100	11.79	100	11.89	11.97
FUMB	408	408	0	140	20.12	1,300	20.13	20.12
TMFS	408	408	0	1,200	32.78	1,300	32.80	32.91
CWD	407	407	0	28	1.32	5	1.34	1.32
GMAR	407	407	0	200	41.41	400	41.57	41.54
XSW	407	407	0	200	150.07	200	150.43	150.80
LKSPR	405	5	400	300	1.20	100	1.60	1.29
MCN	405	405	0	50	5.88	1,000	5.89	5.89
MGOV	405	405	0	1,450	20.47	100	20.51	20.51
SYLD	405	405	0	400	73.73	600	73.81	74.05
TGHL	405	405	0	100	0.35	158	0.38	0.35
LBRDP	404	404	0	18	23.93	77	24.39	24.00
XLFI	404	404	0	100	22.24	300	22.27	22.25
XSHD	403	403	0	100	13.00	100	13.01	13.01
ATCX	402	402	0	50	5.60	41	5.89	5.66
EMBD	402	402	0	1	23.28	70	23.62	23.55
FMAG	402	402	0	1,000	32.37	100	32.41	32.50
STRN	402	202	200	100	21.47	100	21.52	21.53
WFC-C	402	402	0	15	17.63	300	17.72	17.60
XLVI	402	402	0	209	25.00	100	26.01	25.00
GRF	401	401	0	100	10.40	100	10.82	10.36
MVV	401	401	0	1,500	71.77	1,500	71.84	72.66
NFLW	401	401	0	1,500	25.46	1,400	25.48	25.26
RXL	401	401	0	100	46.06	100	46.11	46.22
BAPR	400	400	0	400	48.43	400	48.55	48.60
BAUG	400	400	0	700	49.33	700	49.44	49.56
CCG	400	400	0	100	0.77	100	0.81	0.79
CFND	400	400	0	100	3.92	25	4.10	4.10
CICC	400	400	0	1	24.73	1,056	25.25	25.01
CSPF	400	400	0	100	25.07	100	26.66	25.97
DDFD	400	400	0	100	19.01	100	19.05	19.12
DDTL	400	400	0	200	20.80	300	20.90	20.91
EAPR	400	400	0	200	30.06	400	30.18	30.09
EWK	400	400	0	100	24.08	200	24.18	24.21
FFEM	400	400	0	100	35.90	100	37.20	36.30
FTMS	400	400	0	400	9.96	4,400	9.97	9.97
GTERA	400	400	0	400	10.18	400	10.20	10.19
HAUS	400	400	0	500	17.77	500	17.80	17.85
IEAGR	400	400	0	100	0.18	100	0.21	0.19
IJAN	400	400	0	100	36.20	500	36.27	36.37
MZZ	400	400	0	200	7.59	100	7.62	7.60
NCV-A	400	400	0	500	20.75	290	21.14	21.10
NUEM	400	400	0	100	35.07	100	38.02	36.50
OVB	400	400	0	100	20.55	200	20.70	20.71
PBMY	400	400	0	100	30.21	500	30.25	30.26
PCAP	400	400	0	500	10.17	1,500	10.19	10.18
PINE-A	400	400	0	20	25.01	1	25.08	25.06
RFM	400	400	0	30	14.17	400	14.60	14.22
SEPU	400	400	0	100	28.25	600	28.30	28.34
SOJF	400	400	0	100	25.35	200	26.20	25.36
XTL	400	400	0	90	189.45	100	189.56	189.83
ADAMM	397	397	0	1,150	25.01	627	25.50	25.08
GEND	397	397	0	100	11.86	100	12.77	12.40
QAT	397	382	15	1	18.50	2	18.80	18.78
PPI	396	396	0	100	20.96	100	21.06	21.03
NLY-G	393	393	0	37	24.89	100	24.91	24.89
UTEN	393	393	0	100	43.85	100	43.88	43.87
DAIO	392	392	0	78	2.65	15	2.69	2.65
IPDN	392	200	192	500	1.36	10	1.40	1.36
KOMP	392	391	1	300	60.53	626	60.63	60.72
SRZN	392	392	0	100	25.12	135	25.49	25.20
MTEX	391	391	0	1	6.15	110	6.53	6.25
USIO	391	391	0	11	1.24	2,054	1.25	1.25
IH	390	390	0	1	1.85	10	2.09	1.92
CHMI-B	389	389	0	200	23.42	111	23.50	23.50
GDTC	389	389	0	75	1.01	100	1.05	1.01
KKRS	388	388	0	100	17.00	1,000	17.94	17.02
LUCYW	388	388	0	625	0.05	189	0.06	0.05
HFGM	387	387	0	1,000	33.04	100	34.23	33.48
TDTT	387	387	0	20,700	24.32	12,133	24.33	24.32
CTBB	386	386	0	60	18.51	284	18.64	18.61
MDBH	386	386	0	79	2.84	1	2.94	2.84
NTSX	384	29	355	150	53.00	100	54.05	53.46
BJDX	383	258	125	2	1.77	10	1.82	1.81
GGRP	383	383	0	100	0.58	100	0.64	0.59
HPI	383	321	62	7	15.91	200	16.03	16.06
PLBC	383	383	0	100	46.71	21	47.66	47.58
SPCI	383	383	0	100	26.05	3,400	26.42	26.65
STFS	382	382	0	250	3.92	90	4.13	3.97
IBTO	381	381	0	7,600	24.45	1,500	24.47	24.52
RAIN	381	378	3	18	3.36	18	3.60	3.55
FLGV	379	379	0	300	20.46	9,700	20.47	20.46
UMMA	379	379	0	6	31.20	100	32.57	31.30
BANX	378	378	0	1,000	19.29	300	19.39	19.37
NIE	376	376	0	5	24.00	400	24.11	24.15
WMTI	376	370	6	22	26.30	20	27.70	26.42
EGUS	375	375	0	100	48.94	100	48.96	49.17
ONLN	374	374	0	100	53.69	100	53.73	53.90
GIF	373	373	0	1	24.43	0	0.00	25.00
IPO	373	314	59	600	44.07	100	44.12	44.09
BAMO	371	371	0	1,200	31.99	100	32.00	32.05
JMOM	371	371	0	300	69.24	100	69.29	69.33
ROKT	369	369	0	25	102.00	100	105.47	102.76
EDIV	368	131	237	35	39.50	100	40.56	39.87
FTSD	367	137	230	1	89.81	454	90.83	90.75
KDEC	367	367	0	300	25.61	400	25.67	25.63
NFLP	367	367	0	5	26.39	500	26.56	26.45
GII	366	366	0	300	75.41	300	76.33	76.09
RSSY	366	366	0	200	22.63	200	22.74	22.72
CMDY	365	365	0	600	59.48	600	59.59	59.40
CVSB	365	365	0	310	47.71	310	53.71	50.65
SOLX	365	365	0	300	10.58	100	10.64	10.69
MBSF	364	364	0	2,200	25.71	100	26.04	25.74
RLTY	364	364	0	5	15.17	100	15.37	15.20
SEMI	363	363	0	100	30.08	1,000	30.16	30.15
SWKH	363	363	0	751	16.65	76	16.73	16.65
XBTY	363	362	1	10	7.67	1	7.87	7.68
NJUN	362	362	0	700	31.56	500	31.68	31.73
PFL	361	361	0	201	8.04	619	8.05	8.04
BAMV	360	360	0	1,200	32.21	1,300	32.24	32.27
ECOR	360	360	0	35	6.65	50	6.93	6.92
IOYY	360	360	0	206	10.25	100	10.63	10.29
RMCO	360	360	0	300	3.90	1,000	4.00	3.90
IQDG	359	359	0	100	39.37	100	41.56	40.40
MMLP	359	359	0	39	2.62	200	2.71	2.63
APOS	358	358	0	1,100	25.65	377	26.92	25.73
BUSEP	358	358	0	100	25.69	1	26.38	25.65
GDC	358	358	0	100	3.65	100	3.91	3.77
BUL	357	356	1	100	54.34	100	54.43	54.55
AXR	355	355	0	2	27.78	100	28.67	28.24
GAB-H	355	350	5	1	20.75	500	20.82	20.75
SNOU	355	355	0	800	23.98	800	24.21	23.78
TMFE	355	355	0	1,400	27.79	1,400	27.82	27.82
MEDI	354	354	0	100	29.23	1,400	29.28	29.36
TDIV	354	354	0	400	95.10	500	95.16	95.57
GOAU	353	318	35	10	42.00	100	44.39	42.75
GRNB	353	352	1	50	23.92	1	24.48	24.07
IBHJ	353	353	0	310	23.32	310	29.32	26.21
EZGO	351	351	0	1,000	1.22	100	1.33	1.32
TRUD	350	350	0	100	24.07	100	24.20	24.20
DEED	349	349	0	100	21.55	100	21.61	21.62
GRPM	349	349	0	1,300	116.97	49	117.20	117.42
RVYL	348	348	0	5	5.32	15	5.53	5.39
NMI	347	300	47	101	9.88	1,000	10.10	9.94
DDXX	346	346	0	1,500	25.50	1,500	25.54	25.70
ZECP	346	346	0	100	34.09	1,100	34.10	34.16
FDV	345	345	0	600	30.47	800	30.54	30.58
FTHM	345	345	0	100	0.73	100	0.78	0.76
GUSE	345	345	0	800	39.63	800	39.69	39.90
DOGD	344	344	0	600	20.42	600	20.59	20.63
SIHY	344	244	100	112	44.77	100	44.98	44.88
PCG-D	343	143	200	300	18.85	1,300	19.45	19.00
PLBL	343	343	0	56	7.38	414	9.20	8.05
ISRA	342	75	267	200	62.57	200	64.48	63.51
SRTS	342	342	0	1	3.83	116	3.89	3.86
IPAC	341	266	75	100	76.63	100	76.75	77.19
IVOG	341	341	0	300	125.71	100	126.00	126.56
TDAX	340	340	0	10	21.47	300	22.22	21.50
CHSCN	339	339	0	300	25.01	507	25.16	25.05
EFT	338	240	98	2	10.74	100	10.77	10.75
YDEC	338	338	0	100	26.21	800	26.30	26.35
IBMS	337	337	0	100	26.05	500	26.07	26.05
PRNT	337	337	0	5	21.00	50	21.50	21.10
CVMC	336	336	0	700	64.43	700	64.53	64.95
ALL-I	335	335	0	295	19.15	50	19.39	19.20
CVLC	335	335	0	100	81.26	200	81.36	81.44
ECBK	334	334	0	2	16.50	20	16.52	16.66
TRTN-C	334	334	0	50	24.42	100	25.04	24.69
VHI	334	334	0	10	13.11	3	13.32	13.19
EWV	333	332	1	50	22.69	38	23.00	22.76
RTH	333	333	0	80	250.32	40	250.46	250.54
LXP-C	329	329	0	50	45.61	5	47.02	45.83
NODK	329	329	0	100	12.68	5	13.25	13.00
IMCV	328	328	0	100	84.02	100	84.07	84.16
STBF	328	328	0	1,500	25.25	1,500	25.32	25.33
DX-C	325	325	0	20	25.80	500	26.15	25.86
EUSA	324	315	9	24	102.75	2,400	103.02	103.10
MSFY	324	324	0	105	18.09	100	18.20	18.17
SCJ	324	324	0	100	95.06	100	100.54	97.71
DLS	323	252	71	1	81.09	10	84.00	82.24
EGG	323	323	0	100	5.23	100	6.63	5.30
IONR	323	323	0	1	3.12	97	3.17	3.14
SPTB	323	323	0	100	30.32	15,400	30.33	30.37
AOHY	322	322	0	200	11.02	100	11.04	11.03
IDGT	322	322	0	200	100.31	100	100.39	100.62
TCHI	322	322	0	100	22.56	200	22.61	22.59
VLYPN	322	322	0	165	25.60	200	25.81	25.64
KRYP	321	321	0	85	22.00	100	23.04	22.42
NPFI	321	321	0	100	25.89	100	25.97	25.95
BAGY	320	320	0	1	30.08	100	31.11	30.03
SHYL	320	218	102	100	44.26	100	45.91	44.27
AXIL	319	319	0	3	5.40	10	5.69	5.45
DIME	318	318	0	1	2.00	14	19.00	8.95
OXLCZ	318	318	0	5,274	24.42	200	24.87	24.50
FOFO	317	317	0	88	5.20	100	5.58	5.44
NYXH	317	317	0	400	3.04	100	3.31	3.18
URAN	317	317	0	45	44.25	200	44.91	44.52
AKAN	316	316	0	100	0.77	100	0.85	0.81
FTHY	316	316	0	2,000	13.45	500	13.55	13.55
FTRB	316	316	0	100	25.27	100	25.29	25.27
RMM	316	315	1	700	14.25	400	14.48	14.32
IMCB	315	315	0	100	83.81	100	83.89	84.33
IRIX	315	315	0	68	1.33	100	1.35	1.34
CODI-A	313	313	0	100	18.31	400	18.95	18.40
MLP	313	313	0	6	15.46	100	15.93	15.63
EDBL	311	307	4	100	2.16	50	2.32	2.25
CWS	310	0	310	800	65.77	800	65.86	66.15
EBI	310	310	0	500	57.86	500	57.89	58.13
LGL	310	310	0	1,000	6.97	4	7.18	6.97
MOVE	310	310	0	1	15.26	9	15.70	15.35
PLMKW	310	300	10	100	0.53	100	0.62	0.53
VFQY	310	310	0	100	144.41	100	154.59	149.82
AMBR	309	309	0	100	2.48	100	2.64	2.60
RMSG	309	309	0	100	0.41	312	0.48	0.47
AGNCL	308	308	0	37	25.05	1	25.20	25.10
GSUS	308	308	0	100	91.41	100	91.45	91.71
SMOT	308	308	0	276	35.03	100	35.08	35.09
USSG	308	308	0	803	61.00	800	61.02	61.09
HUMAW	307	307	0	95,764	0.09	695	0.10	0.10
TMUSI	307	307	0	100	21.27	10	21.89	21.77
FOF	306	206	100	250	13.60	7,493	14.10	13.66
CTO-A	305	305	0	90	20.11	226	20.99	20.16
GXPS	305	305	0	1	26.25	100	26.31	26.37
RSF	305	305	0	100	14.58	300	14.77	14.70
USB-A	305	305	0	1	766.00	59	776.00	767.00
ARBEW	304	304	0	7	0.06	4,000	0.07	0.08
MS-E	304	304	0	222	25.50	1,255	25.78	25.57
OALC	304	304	0	100	33.96	1,500	34.95	35.13
OSCX	304	304	0	100	7.21	100	7.25	6.99
QLV	304	304	0	100	72.43	1,000	72.55	72.69
FLRT	303	200	103	100	44.76	280	47.00	46.41
IDRV	302	302	0	100	36.22	100	37.62	37.71
IMRN	302	302	0	450	0.71	100	0.74	0.72
NPACW	302	302	0	10	0.24	50,000	0.45	0.25
SOXY	302	302	0	1	64.27	100	64.71	65.10
CCEL	301	300	1	4	2.91	241	3.10	3.00
FMHI	301	301	0	100	48.08	100	48.15	48.14
GOODO	301	301	0	30	19.50	200	19.93	19.70
HXHX	301	301	0	600	0.44	100	0.46	0.44
HYBI	301	301	0	4	49.42	396	50.10	49.46
JBDI	301	300	1	8	0.69	100	0.72	0.71
PSA-R	301	301	0	25	15.61	100	15.75	15.70
SPRE	301	301	0	100	20.10	100	20.91	20.17
SUSL	301	301	0	500	116.08	600	116.14	116.69
VCR	301	253	48	40	364.44	50	364.65	365.00
ABEQ	300	300	0	100	37.79	1,400	37.82	37.85
BAC-S	300	300	0	100	19.45	100	19.54	19.53
BBHL	300	200	100	100	15.21	2,600	15.28	15.37
BCARW	300	300	0	334	0.60	34	0.74	0.67
BCUS	300	300	0	1,700	32.24	1,700	32.27	32.33
BDGS	300	300	0	100	34.57	100	34.58	34.66
BETZ	300	300	0	100	17.33	100	18.81	18.15
CUBWW	300	300	0	800	0.08	6,600	0.25	0.18
DMII	300	300	0	2,400	9.95	1,708	9.96	9.95
EAI	300	300	0	50	20.40	450	21.48	20.43
EPR-G	300	300	0	100	20.31	200	20.89	20.54
FMET	300	300	0	100	31.96	100	33.49	32.40
GENT	300	300	0	100	10.29	100	10.35	10.35
HAVA	300	300	0	500	10.00	500	10.01	10.01
HUSV	300	300	0	200	38.87	100	38.90	39.05
IBMO	300	300	0	600	25.63	600	25.67	25.66
IFLR	300	300	0	0	0.00	0	0.00	50.94
IGI	300	300	0	200	16.06	500	16.12	16.06
ITDF	300	300	0	100	37.04	100	37.07	37.28
JSPRW	300	300	0	700	0.02	2,802	0.02	0.02
KEMX	300	300	0	100	39.41	100	42.67	41.35
MAMB	300	300	0	100	23.52	100	24.30	24.37
MARM	300	300	0	200	33.31	400	33.39	33.31
MBCC	300	200	100	100	35.05	100	35.11	35.27
MCHPP	300	300	0	100	57.01	100	59.01	57.61
MHF	300	300	0	2,510	6.88	6,905	6.90	6.89
MMT	300	300	0	1,100	4.51	49	4.55	4.54
MVRL	300	300	0	3	13.31	2	14.15	13.71
NXJ	300	300	0	100	12.30	57	12.32	12.32
RCG	300	300	0	118	3.18	100	3.20	3.20
SCNI	300	300	0	100	0.70	100	0.73	0.70
TLTD	300	300	0	100	91.11	100	97.21	94.41
TSLI	300	300	0	1,000	25.99	400	26.04	26.44
TVAI	300	300	0	100	10.16	100	10.38	10.20
VACI+	300	300	0	300	0.31	100	0.34	0.33
VAL+	300	300	0	100	11.24	2	15.22	13.36
VNO-N	300	300	0	200	16.16	200	16.53	16.39
WBIF	300	300	0	900	31.78	100	31.85	31.82
XDQQ	300	200	100	300	38.35	200	38.44	38.83
XRLX	300	300	0	400	45.16	100	45.19	45.34
XSLLU	300	300	0	402	9.89	1,114	9.91	9.90
PWRD	299	299	0	300	99.87	100	104.23	101.80
HCAC	298	0	298	994	9.91	400	9.97	9.95
HMYY	298	298	0	1	8.33	300	9.80	8.60
JSM	298	298	0	61	18.12	100	19.44	18.12
CHPX	297	297	0	50	60.00	2	61.00	60.89
HYTR	297	297	0	100	21.37	100	21.39	21.37
JCSE	297	297	0	121	1.02	75	1.05	1.04
GROW	296	296	0	32	3.15	110	3.30	3.20
NC	296	296	0	1	48.19	1	49.48	49.40
ASHS	295	295	0	200	41.46	200	42.53	41.99
HSCS	294	294	0	100	2.60	10	2.69	2.61
ROE	294	294	0	100	35.98	700	36.01	36.05
FXA	293	9	284	400	69.80	1,000	69.84	69.94
MADE	293	293	0	200	33.96	100	33.99	34.26
RBLY	293	293	0	10	18.76	100	20.02	19.31
BVC	290	290	0	30	7.98	1,000	8.57	8.33
CVIE	290	290	0	10	73.02	100	76.20	73.76
PRPO	290	290	0	2	28.50	85	29.00	28.99
CHSCP	289	289	0	1	27.97	43	28.94	28.29
DFSB	289	289	0	100	50.05	100	53.36	51.85
UPSG	289	289	0	420	13.83	500	13.92	13.95
GGT-G	288	288	0	100	21.25	17	21.50	21.28
BGX	287	187	100	100	10.50	425	10.72	10.68
NEE-N	287	287	0	461	23.47	1,200	23.90	23.86
AUMI	286	286	0	300	91.24	300	93.88	93.20
BAFE	286	286	0	2,600	25.58	1,100	25.61	25.71
BAMD	286	286	0	100	30.97	100	30.98	31.07
CMU	285	285	0	200	3.58	1,840	3.61	3.60
TCI	285	285	0	943	34.50	19	34.98	34.50
VDIG	285	285	0	5	57.50	48	58.00	57.80
AFJK	284	284	0	8	27.44	1	31.00	29.11
ISUL	284	284	0	500	26.06	500	26.22	26.50
PSA-S	284	226	58	100	15.97	200	16.40	16.02
VBF	284	102	182	100	15.02	100	15.69	15.10
FDEC	283	283	0	400	50.20	600	50.35	50.32
RVSN	283	283	0	100	8.49	400	9.00	8.75
DXUV	282	282	0	2,500	59.39	2,500	59.51	59.78
QLDY	282	282	0	1	41.23	1	42.29	41.25
ABR-E	281	281	0	3,220	17.19	19	17.50	17.19
PJP	280	279	1	100	101.42	200	101.50	101.54
AURE	279	279	0	100	1.77	10	2.00	1.84
BUUU	279	279	0	100	13.63	100	16.56	16.48
VSA	279	279	0	100	0.68	100	0.71	0.69
BYLD	278	278	0	100	22.53	400	22.54	22.53
FLCO	278	278	0	100	21.39	100	22.10	21.42
HYAC	278	278	0	800	11.47	100	11.70	11.48
PBJ	277	277	0	100	48.35	100	48.45	48.46
OARK	275	275	0	5	32.47	100	32.63	32.49
REE	275	0	275	1,500	0.58	100	0.60	0.59
RSPU	275	275	0	1,600	82.51	2,800	82.89	82.73
PBM	274	214	60	100	2.54	20	2.58	2.57
PSA-K	274	274	0	100	18.45	50	18.94	18.50
XMVM	273	83	190	100	64.16	100	64.50	64.25
PSQO	272	272	0	100	20.59	100	21.39	20.61
PTLC	272	172	100	500	53.91	500	54.13	54.13
TPCS	272	272	0	13	3.56	400	3.74	3.64
BSMT	270	270	0	100	23.05	1,000	23.19	23.21
CVNY	270	270	0	100	24.15	100	25.18	24.35
GNT-A	270	270	0	1	20.86	1,900	21.39	21.20
TMUSZ	270	270	0	100	20.18	200	21.83	21.70
DCOR	269	269	0	100	72.65	100	72.71	72.85
LDUR	269	269	0	100	92.81	100	95.79	95.74
TMP	268	267	1	100	72.60	18	73.57	73.25
ABR-F	267	267	0	100	21.70	283	22.13	22.13
BAOS	267	267	0	500	2.66	4	2.74	2.71
PBSE	267	267	0	500	29.28	500	29.33	29.37
UTHY	267	267	0	102	41.06	100	41.10	41.11
AAME	266	266	0	43	2.63	11	2.66	2.63
HSCZ	266	266	0	100	38.87	12	39.93	40.03
ECXWW	264	264	0	8,000	0.05	400	0.08	0.05
PTRB	263	263	0	100	40.60	100	42.05	41.89
EFIV	262	262	0	500	64.29	400	64.33	64.47
ILIT	262	262	0	6	16.00	1	16.37	16.23
ITDB	261	261	0	103	32.91	100	32.96	32.95
NSTS	261	261	0	2	11.91	2	12.41	12.16
OPHC	261	261	0	100	5.30	275	5.42	5.42
EML	260	260	0	1,041	20.00	8	20.08	20.05
HTZWW	260	260	0	100	2.10	400	2.19	2.14
PGF	260	260	0	1,812	14.06	1,500	14.07	14.05
PYPY	258	258	0	100	29.38	100	29.60	29.50
AHL-D	255	255	0	2	20.12	2	21.03	20.64
GSSC	255	200	55	100	73.96	500	74.08	74.65
LDRX	255	255	0	100	30.23	100	32.00	31.35
NATH	255	255	0	100	100.53	12	100.65	100.57
TCRT	255	255	0	6	3.19	2	3.35	3.23
TPST	255	254	1	30	2.20	7	2.26	2.22
VPV	255	105	150	5	10.73	412	11.01	10.73
XLUI	255	255	0	100	25.35	200	25.40	25.37
APT	254	254	0	1	4.80	7	4.84	4.84
FNGO	254	254	0	58	98.01	600	98.89	100.00
SBFG	254	254	0	11	19.87	18	20.20	20.10
FMY	253	253	0	1,000	11.62	100	11.77	11.75
PTH	253	253	0	100	47.19	100	47.29	47.47
TURF	253	253	0	600	34.15	100	34.31	34.35
UFIV	253	253	0	1,400	49.02	85	49.04	49.03
XXII	253	69	184	3,076	3.57	1	3.70	3.60
FDLS	252	252	0	1,300	36.71	1,300	36.74	36.97
COMB	251	202	49	400	26.11	100	26.18	26.15
FAUG	251	251	0	100	52.26	500	52.39	52.46
NUHY	251	251	0	100	21.20	100	21.22	21.26
RGYY	251	251	0	54	11.17	0	0.00	11.20
BHFAN	250	200	50	10	12.58	1,100	12.62	12.65
FDFF	250	250	0	100	30.12	100	32.24	31.63
FOXY	250	250	0	50	30.00	100	31.38	30.28
IBIK	250	250	0	100	25.96	100	26.03	26.08
NPV	250	250	0	151	11.47	200	11.68	11.51
XLKI	250	163	87	1	24.00	1	24.91	24.83
BHR-B	249	248	1	100	13.99	100	16.48	15.28
DBJP	249	225	24	100	98.50	100	102.50	101.69
LONZ	249	249	0	2	49.18	100	49.46	49.44
RITM-B	249	249	0	2,958	24.90	93	24.96	24.90
UTWO	249	249	0	8,100	48.36	100	48.37	48.37
YEAR	248	237	11	381	50.41	100	50.42	50.41
SRVR	247	247	0	500	32.29	500	32.42	32.45
DXF	246	246	0	500	0.87	100	0.95	0.93
SHPH	246	246	0	38	0.95	142	0.98	0.94
FAPR	245	245	0	600	44.75	200	44.81	44.81
INDS	245	0	245	4	38.08	100	39.40	38.40
NDRA	245	245	0	5	3.18	23	3.35	3.35
USB-Q	244	243	1	300	15.23	52	15.35	15.35
BEP-A	243	243	0	43	17.56	600	18.02	17.56
MKOR	243	243	0	200	46.44	100	46.87	46.88
PSCT	243	243	0	300	60.45	2,800	60.79	61.30
TVAL	243	243	0	100	36.31	200	36.35	36.46
BIPI	242	242	0	10,001	16.35	200	16.45	16.38
FTC	242	242	0	1,000	156.76	400	157.21	157.34
KUST	242	242	0	3	0.82	20	0.83	0.82
ADAMZ	241	241	0	50	19.32	26	19.44	19.39
DBP	241	241	0	600	113.57	600	114.09	114.11
DUO	241	241	0	20	1.16	1,518	1.20	1.19
FCOR	241	241	0	100	47.33	200	47.39	47.37
AMODW	240	240	0	2	0.05	100	0.06	0.05
DBEU	240	240	0	100	47.45	200	50.58	48.81
FBCV	240	240	0	200	36.11	300	36.18	36.32
FLDDW	240	240	0	7,500	0.08	500	0.28	0.09
JG	240	240	0	1	7.20	1	7.70	7.69
FTLS	238	38	200	1	69.25	8	70.18	69.66
T-A	238	238	0	10	20.23	600	20.30	20.25
AMST	237	208	29	90	1.76	100	1.82	1.80
HPP-C	237	237	0	100	13.19	200	13.71	13.46
RSSS	237	237	0	19	2.25	100	2.34	2.30
VTHR	237	237	0	3	292.23	1,000	293.82	294.00
INDE	236	236	0	500	25.75	100	27.34	26.30
AHT-D	235	235	0	100	7.35	200	8.74	8.10
BAMA	235	235	0	1,300	33.48	100	33.50	33.61
BBH	235	235	0	100	184.09	100	184.26	184.24
FRAF	235	235	0	100	46.53	91	48.11	47.74
SIXA	235	235	0	100	52.03	1,700	52.08	52.23
TSYX	235	235	0	15	21.65	6	25.00	21.71
FIW	234	234	0	100	103.31	100	103.98	103.85
HNVR	234	234	0	8	20.17	15	20.76	20.58
RF-E	233	233	0	216	16.95	200	17.15	16.97
RMMZ	232	232	0	216	14.68	29,000	14.85	14.72
ETHMW	231	231	0	500	0.74	1	0.87	0.80
FSBW	231	231	0	51	37.45	20	38.78	38.35
AQLT	230	230	0	3,603	27.76	100	29.24	28.28
FULTP	230	230	0	100	17.31	10	18.85	18.65
LMTS	230	230	0	360	16.14	360	16.18	16.12
VUSG	230	225	5	10	56.70	100	59.89	57.00
BKMC	229	229	0	100	106.51	100	114.31	111.42
SCAP	229	229	0	1,000	35.04	1,000	35.08	35.20
CNAV	228	228	0	600	32.25	600	32.30	32.60
FQAL	228	221	7	200	73.72	600	73.81	73.90
PQDI	228	228	0	0	0.00	2,947	19.40	19.40
FGNX	227	227	0	20	7.00	8	7.07	7.07
TGRW	227	227	0	100	41.75	1,100	41.78	41.97
WISE	227	227	0	100	32.59	100	34.96	33.75
DRGN	226	226	0	400	31.98	1	32.74	32.40
PRFZ	226	226	0	200	45.85	600	45.90	46.18
VCIC	226	226	0	1,090	10.62	100	10.85	10.68
VNTG	226	226	0	100	0.79	100	0.89	0.81
EART	225	225	0	34	29.50	100	31.05	29.96
RZC	225	225	0	5	25.45	2,121	26.03	25.55
AVUQ	224	110	114	100	57.84	300	58.02	58.23
BAC-L	224	224	0	11	1,210.00	1	1,230.00	1,210.64
BNZIW	223	223	0	5,000	0.01	100	0.01	0.01
FDTX	223	223	0	100	37.43	100	40.23	39.09
EMQQ	222	212	10	100	33.67	100	34.04	33.76
BGMS	221	221	0	100	0.88	37	0.93	0.86
SFBC	221	221	0	1,500	40.65	690	41.30	40.67
TOLZ	221	221	0	300	59.84	300	60.75	60.45
TVA	221	221	0	1,100	10.34	1,000	10.39	10.36
AVMU	220	220	0	100	46.17	100	46.51	46.34
OPP-A	220	220	0	700	16.57	1,170	17.15	16.85
PSA-Q	220	220	0	100	15.36	3	15.60	15.38
BRKW	218	218	0	100	40.88	100	40.89	40.83
IGA	218	218	0	500	9.63	200	9.70	9.65
OAK-A	218	218	0	214	21.25	400	21.59	21.27
DMXF	217	217	0	2	74.00	100	78.13	75.62
CGIB	216	216	0	1,500	25.23	200	25.25	25.26
MGNR	216	216	0	100	48.20	100	49.73	49.69
ZGM	216	216	0	38	1.70	100	1.87	1.70
APOC	215	215	0	100	26.05	100	26.09	26.12
GTIP	215	215	0	100	48.03	100	50.30	49.89
PW	215	211	4	12	0.85	3	0.88	0.88
RXI	214	214	0	500	189.16	500	189.46	189.56
WBS-G	214	214	0	1	23.08	100	24.83	24.41
TFIN-	213	213	0	87	22.05	1,298	22.26	22.05
AYTU	212	212	0	18	2.60	100	2.68	2.60
EZM	212	4	208	200	66.60	700	66.74	67.02
FRI	212	212	0	800	29.32	700	29.34	29.43
GLOP-B	212	212	0	100	25.61	88	25.92	25.92
YHGJ	212	212	0	1	2.82	1	3.12	2.94
BNKK	211	211	0	100	2.60	1	2.67	2.65
UZE	211	211	0	1	18.00	110	18.48	18.07
FNGG	210	210	0	3	172.62	200	173.18	172.83
NUSA	210	210	0	100	23.29	400	23.30	23.31
RCD	210	210	0	115	20.35	16	21.65	20.42
TRTY	210	210	0	1,300	30.05	1,400	30.07	30.17
ZKH	210	210	0	4	3.28	17	3.32	3.29
JHML	209	209	0	100	78.99	100	79.03	79.35
LSE	209	209	0	311	4.50	100	4.77	4.55
IWMY	208	195	13	6,362	18.27	6,562	18.30	18.38
PAUG	208	208	0	600	42.97	600	43.04	43.11
TSIC	208	208	0	100	25.38	1,000	25.41	25.49
URSP	208	208	0	100	41.31	100	41.39	41.41
BRLS	207	207	0	12	1.58	200	1.68	1.64
DIPS	207	207	0	300	49.89	200	50.29	49.79
DYLG	207	207	0	100	25.61	500	25.66	25.75
RWX	207	207	0	400	27.84	300	28.08	28.08
AGZD	206	206	0	3	22.45	100	22.58	22.50
BON	206	206	0	204	1.45	270	1.47	1.49
DRKY	206	206	0	100	19.30	100	19.42	19.41
IPODW	206	206	0	1,700	0.22	881	0.31	0.22
KEAT	206	206	0	700	33.51	700	33.57	33.60
HTUS	205	205	0	100	37.40	1,908	38.80	38.75
VNO-L	205	205	0	240	16.50	8	16.59	16.70
FXB	204	204	0	1,000	127.75	1,000	127.79	127.80
MBIO	204	202	2	100	0.83	100	0.89	0.86
PMAY	204	204	0	200	39.81	500	39.91	39.86
PSQH+	204	204	0	3,432	0.05	100	0.05	0.05
BKHAU	203	0	203	1,000	11.60	0	0.00	11.71
EELV	203	201	2	100	28.03	100	28.31	28.15
GSIB	203	203	0	3	48.10	100	51.43	49.89
MBVI	203	203	0	200	10.05	700	10.06	10.06
MSFW	203	203	0	500	28.76	177	29.60	28.90
SVRE	203	5	198	100	3.01	100	3.19	3.13
TSYW	203	203	0	200	46.15	100	46.19	46.25
XCH	203	203	0	15	1.37	100	1.45	1.40
ALL-B	202	202	0	1,000	25.66	767	26.19	26.19
DAVEW	202	202	0	600	0.41	15,238	0.50	0.50
GF	202	202	0	200	10.72	200	11.03	10.85
JDIV	202	202	0	200	52.83	200	53.26	53.10
TMAT	202	202	0	700	24.28	800	24.32	24.43
VFSWW	202	202	0	2,100	0.12	351	0.14	0.12
AVK	201	158	43	2	11.97	100	12.00	12.00
BLCN	201	201	0	100	21.74	100	23.23	22.37
CGGG	201	201	0	100	26.05	100	26.08	26.26
CHNR	201	1	200	50	3.28	10	3.44	3.35
GMUB	201	201	0	100	51.32	2,100	51.34	51.35
HAO	201	201	0	1,822	1.08	100	1.29	1.22
HCOW	201	201	0	1	23.27	100	24.07	23.45
IBTH	201	201	0	49,100	22.42	18,314	22.43	22.43
LRND	201	201	0	700	38.24	800	38.27	38.36
MATE	201	201	0	300	26.68	400	26.85	27.02
PEBK	201	201	0	16	37.01	18	37.47	37.33
SDG	201	200	1	300	82.67	100	82.82	83.35
SELV	201	201	0	100	32.57	1,100	32.60	32.59
UG	201	201	0	105	6.43	5	6.81	6.36
XTLB	201	201	0	100	0.59	100	0.63	0.62
ACOG	200	200	0	200	5.70	200	5.83	5.75
APCB	200	200	0	200	29.50	200	29.58	29.59
ASPSW	200	200	0	178	0.36	335	0.42	0.39
ATLCL	200	200	0	618	24.96	192	25.01	25.00
ATLCP	200	200	0	34	24.20	425	24.50	24.19
AXINR	200	0	200	100	0.14	100	0.21	0.18
BAMY	200	200	0	1,400	27.31	1,400	27.33	27.37
BBBL	200	200	0	0	0.00	100	47.48	47.38
BCPL	200	200	0	144	24.85	0	0.00	24.85
BEPJ	200	200	0	400	24.28	280	25.50	24.95
BGB	200	200	0	2	11.28	220	11.35	11.31
BIPJ	200	200	0	5	23.54	100	24.56	24.03
BSJV	200	200	0	100	25.27	100	27.19	26.23
CAM	200	200	0	200	25.13	100	25.18	25.15
CANC	200	200	0	3,800	35.69	100	35.82	35.69
CCTG	200	200	0	501	0.45	100	0.46	0.46
CMRE-B	200	200	0	100	25.48	2,600	26.40	25.76
CNRG	200	200	0	200	92.21	200	92.74	93.07
CPAG	200	200	0	100	102.18	300	102.19	102.19
CXAIW	200	200	0	500	0.05	100	0.07	0.05
CYCUW	200	200	0	4,000	0.02	100	0.02	0.02
DCOMP	200	200	0	200	18.50	165	19.00	18.95
DHCNL	200	200	0	5	17.42	158	18.65	17.99
DVRE	200	200	0	200	23.33	200	23.38	23.50
DWUS	200	200	0	800	52.08	800	52.16	52.34
EFC-B	200	200	0	1	24.41	100	25.39	24.48
EFU	200	200	0	1,100	8.84	1,100	8.88	8.75
EJAN	200	200	0	200	34.01	400	34.14	34.16
FAAR	200	200	0	100	33.73	500	33.84	33.75
FEBW	200	200	0	200	33.64	400	33.75	33.70
FTCE	200	200	0	100	24.04	100	24.06	24.23
FTPA	200	200	0	10	8.64	10,000	8.66	8.66
GAB-K	200	200	0	50	20.86	300	21.21	21.02
GAUG	200	200	0	200	38.93	500	39.04	38.97
GDMA	200	200	0	100	41.08	1,100	41.10	41.09
GGN-B	200	200	0	1	20.35	14	20.58	20.35
GMOV	200	200	0	100	27.91	100	27.94	28.05
GNOV	200	200	0	200	39.21	400	39.32	39.35
GRRRW	200	200	0	20	0.28	3,916	0.31	0.28
GTEN	200	200	0	700	10.23	700	10.25	10.24
HOVRW	200	200	0	200	0.34	5,541	0.40	0.36
IBMP	200	200	0	100	25.41	1,600	25.44	25.43
IEAG	200	200	0	900	10.00	226	10.02	10.02
IFEB	200	200	0	200	29.74	400	29.85	29.92
JENA^	200	200	0	100	0.12	100	0.19	0.16
LBAY	200	200	0	1,800	26.35	200	26.40	26.38
LNOK	200	200	0	100	32.53	100	32.80	32.89
LOTWW	200	200	0	892	0.06	5,000	0.07	0.06
MBS	200	200	0	100	8.76	300	8.80	8.78
MPV	200	200	0	100	18.04	1	18.81	19.05
MRNOW	200	200	0	400	0.05	7,241	0.06	0.06
NEN	200	200	0	400	61.01	200	64.95	62.01
NEOVW	200	200	0	141	1.42	500	3.75	1.77
NKX	200	200	0	2,057	12.69	100	13.21	12.71
NPWR+	200	200	0	700	0.38	500	1.00	0.38
NUBD	200	200	0	100	22.26	1,163	22.28	22.32
NVNI	200	200	0	5,100	1.30	200	1.38	1.32
NWGL	200	200	0	100	1.07	100	1.11	1.10
OACP	200	200	0	0	0.00	200	22.87	22.92
OTGA	200	200	0	400	10.05	500	10.06	10.06
PFO	200	200	0	2,800	9.20	217	9.27	9.20
PFXNZ	200	200	0	120	23.95	0	0.00	23.96
PNOV	200	200	0	200	41.19	400	41.36	41.35
PRMR	200	200	0	1,700	23.86	100	23.88	23.89
PTBD	200	200	0	100	18.50	100	19.10	19.07
PTORW	200	200	0	100	0.25	0	0.00	0.32
PVEX	200	200	0	100	27.71	400	27.77	27.88
QCJA	200	200	0	200	21.81	200	21.88	21.92
QJUN	200	200	0	200	31.72	900	31.85	31.86
RAC	200	200	0	800	10.39	400	10.40	10.39
RAUS	200	200	0	100	25.76	1,600	25.79	25.91
RCKTW	200	200	0	3,000	0.02	2,000	0.02	0.02
RIBBR	200	200	0	200,000	0.00	0	0.00	0.18
SBXD	200	200	0	200	10.64	100	10.84	10.67
SIXF	200	200	0	200	31.64	400	31.73	31.75
SMB	200	200	0	100	17.39	200	17.40	17.45
SNTG	200	200	0	100	1.92	200	2.05	2.00
SOLC	200	200	0	400	17.62	700	17.68	17.75
STBQ	200	200	0	2	21.10	200	22.22	21.51
STHH	200	200	0	500	67.09	500	67.18	67.62
SWVLW	200	200	0	500	0.01	913	0.01	0.01
TAGG	200	200	0	100	41.59	100	44.22	42.88
TDF	200	0	200	500	10.95	500	11.05	11.01
TSEP	200	200	0	200	24.27	200	24.37	24.35
TVC	200	200	0	1,000	24.13	1,000	24.47	24.32
UYM	200	200	0	100	27.67	100	27.73	27.77
VGHY	200	200	0	24	74.52	56	74.89	74.53
VXZ	200	200	0	200	59.04	200	59.15	58.59
WPAC	200	0	200	100	9.68	400	9.89	9.87
ESPO	199	199	0	200	90.94	500	91.24	91.43
FINT	199	199	0	1,500	32.89	100	32.91	33.00
IMRA	199	199	0	100	14.32	200	14.37	14.42
TRINZ	199	199	0	18	25.00	75	25.40	25.00
FARX	198	198	0	400	28.50	100	28.55	28.54
MMU	198	195	3	100	10.16	100	10.53	10.51
VHC	198	198	0	100	14.88	100	16.24	15.17
BNT	195	195	0	100	41.72	100	42.00	41.62
GENK	195	195	0	138	1.64	134	1.73	1.70
GWX	195	156	39	100	41.52	100	44.32	42.70
RSST	195	195	0	100	28.94	200	29.08	29.16
SCOR	195	195	0	100	7.11	100	7.50	7.30
AQWA	194	194	0	100	18.83	225	19.08	19.00
ISCV	194	194	0	100	68.56	100	68.65	69.03
PBUS	194	194	0	1,000	66.37	100	66.44	66.60
TDOT	194	194	0	100	18.75	100	19.07	19.18
FTAIN	191	191	0	9	25.16	200	25.33	25.16
ZYBT	190	190	0	100	0.71	100	0.76	0.72
ASLV	188	188	0	2,400	27.80	2,400	27.82	27.98
DHY	188	174	14	4,555	1.88	2,833	1.89	1.89
MSII	188	188	0	1	6.85	100	7.18	6.95
KBAB	187	187	0	100	11.35	200	11.40	11.38
QXO-B	187	187	0	5	53.00	100	61.53	57.68
RDCM	187	187	0	100	11.16	28	11.24	11.25
RMSGW	187	187	0	399	0.03	1,000	0.07	0.03
SIGIP	187	187	0	500	16.45	20	16.96	16.41
SMN	187	187	0	200	11.31	200	11.39	11.15
KSPY	186	186	0	200	27.59	500	27.65	27.69
PLSM	186	186	0	1	1.32	100	7.96	4.02
SIXG	186	186	0	300	69.41	300	69.51	70.00
TAXE	186	186	0	100	51.16	100	51.46	51.30
AIO	184	158	26	130	21.75	2	22.00	21.84
ENOR	184	184	0	9	35.55	2,600	36.23	35.85
OVLY	184	184	0	1	31.00	18	31.30	31.21
SMYY	184	184	0	100	9.76	100	9.87	9.79
XSVM	184	77	107	100	58.22	200	58.31	58.37
JPXN	183	182	1	100	91.11	400	91.56	91.98
MCHX	183	183	0	7	1.55	2	1.58	1.55
MFLX	183	183	0	100	17.18	100	17.42	17.30
SCMC	183	183	0	24	24.98	100	25.79	25.01
BITK	182	182	0	200	11.66	100	11.70	11.64
UPW	182	182	0	400	25.63	400	25.84	25.82
XXV	182	182	0	100	24.00	116	24.50	24.05
MSDD	181	181	0	300	53.93	300	54.58	53.94
TYD	181	181	0	500	25.04	400	25.08	25.06
YSPY	181	181	0	100	15.87	100	16.08	15.98
JHMU	180	180	0	500	26.22	500	26.30	26.30
KOSS	180	180	0	23	3.95	254	4.05	3.95
SKOR	180	180	0	100	46.93	100	48.64	48.67
TULP	180	180	0	100	3.85	394	4.03	4.03
ASB-E	179	179	0	91	20.92	500	21.13	20.90
EOT	179	179	0	900	17.40	1,921	17.71	17.71
BTF	178	178	0	1,200	20.17	200	20.21	20.15
CIX	178	178	0	2	22.80	10	23.26	22.80
EGGY	178	178	0	200	33.36	300	33.47	33.55
GRX	178	178	0	39	9.17	100	9.40	9.18
SPRC	178	178	0	100	4.47	79	4.65	4.65
CEMB	177	177	0	200	43.85	100	45.47	45.49
ATH-E	176	176	0	300	25.01	300	25.31	25.17
BGLD	176	176	0	1	17.54	200	17.65	17.60
EBON	176	176	0	200	2.38	1,000	2.58	2.57
HVIIR	176	176	0	100	0.24	100	0.34	0.28
LGI	176	176	0	300	17.25	28	17.97	17.54
MLEC	176	166	10	1	9.49	5,000	10.30	9.70
ECCU	175	175	0	1	24.80	150	25.58	24.98
GECCG	175	175	0	100	24.11	405	24.35	24.30
VSDA	175	175	0	200	54.09	500	54.23	54.47
BNJ	174	174	0	30	15.00	325	16.25	15.04
CCEC	174	173	1	11	19.77	25	20.75	19.99
GHYG	173	173	0	300	44.80	100	45.17	45.17
MBND	173	173	0	100	27.37	100	27.51	27.48
WHLRP	173	173	0	9,955	6.94	7	7.44	6.94
QBIG	172	172	0	1,100	35.21	800	35.26	35.50
HBANM	170	170	0	206	22.17	100	22.58	22.17
MACI	170	170	0	96	10.71	100	10.97	10.75
VGSR	170	170	0	100	10.32	100	11.17	10.75
COSW	169	169	0	2	46.20	600	46.29	46.25
QXAS	169	169	0	100	9.21	100	9.30	9.60
GJH	168	168	0	244	9.70	900	9.95	9.88
SSFI	168	168	0	2,200	21.42	2,200	21.44	21.43
FLQL	167	167	0	100	68.54	1,600	68.62	68.79
RVP	167	167	0	12	0.70	138	0.75	0.71
AMZP	166	166	0	140	23.45	100	23.50	23.50
WCT	166	65	101	100	3.54	100	3.83	3.60
CLRO	164	164	0	1,576	4.22	107	4.42	4.29
JXN-A	164	164	0	13	25.45	208	27.00	25.46
LOCT	164	164	0	200	23.63	200	23.76	23.71
CMSD	163	163	0	100	22.87	100	24.59	22.86
BEPI	162	162	0	1	15.62	336	15.69	15.64
BSJU	161	161	0	100	24.82	100	26.67	25.74
TUGN	161	161	0	3	23.79	100	24.78	23.82
XNTK	161	158	3	480	267.29	480	268.68	268.96
BUFP	160	160	0	500	29.87	500	29.93	29.97
EFNL	160	160	0	100	47.89	3	50.00	50.00
FLC	160	100	60	20	16.93	100	17.34	17.20
MSAIW	160	160	0	100	0.03	100	0.05	0.04
NTRB	160	160	0	12	3.91	11	4.07	3.97
SEEM	160	160	0	100	32.57	100	34.73	33.42
CFBK	159	159	0	100	27.22	13	27.54	27.55
RAVE	159	159	0	1	2.65	24	2.72	2.65
OPXS	158	158	0	100	13.05	503	13.65	13.23
RAY	157	157	0	100	4.00	1,000	4.20	4.12
RFLR	157	157	0	100	28.63	500	28.71	28.80
SDEM	157	157	0	100	30.48	200	32.51	31.37
XYLG	157	156	1	100	26.80	600	26.87	26.89
FCEF	156	156	0	100	22.83	100	22.88	22.92
FDIV	156	156	0	1,000	26.99	1,000	27.02	27.11
MOLN	156	156	0	100	4.33	100	4.71	4.66
PBDE	156	156	0	500	29.16	500	29.21	29.27
GTIM	155	155	0	3	1.20	1,329	1.21	1.19
IDX	155	155	0	2	13.45	100	13.94	13.49
USCI	155	142	13	400	94.49	100	94.81	93.96
VTWG	155	155	0	300	230.95	17	231.55	231.60
HWH	154	154	0	23	1.34	100	1.43	1.36
RGS	154	154	0	561	24.00	250	24.75	24.10
CHMG	153	153	0	100	49.68	100	52.80	51.34
LQDI	153	153	0	900	26.26	500	26.37	26.33
WYY	153	153	0	1,000	4.75	40	4.98	4.76
MAXN	152	152	0	621	2.28	14	2.34	2.31
STEN	152	152	0	1,000	25.07	1,000	25.14	25.20
AMID	151	151	0	800	32.45	800	32.49	32.71
EVAC+	151	151	0	100	0.30	300	0.39	0.33
AUGW	150	150	0	200	32.34	800	32.43	32.43
DXIV	150	150	0	100	65.21	400	67.53	67.78
GLRY	150	150	0	2,300	37.73	900	37.76	38.00
PSFF	150	150	0	500	32.03	500	32.17	32.16
TEN-F	150	150	0	100	26.85	3,200	27.77	27.00
TRTN-B	150	150	0	1,401	25.05	88	25.16	25.16
ULE	150	150	0	2,100	12.50	100	12.53	12.58
FEAT	149	149	0	100	18.81	100	18.87	18.89
HEAL	149	149	0	1	24.47	100	25.78	25.05
IETC	149	149	0	1,800	91.85	1,800	92.26	92.00
BFRG	148	148	0	500	0.58	500	0.60	0.60
BKMI	148	148	0	100	26.32	100	26.53	26.41
SNOA	148	148	0	2	2.42	200	2.54	2.51
THLV	148	148	0	800	31.80	800	31.82	32.00
YI	148	148	0	100	6.51	100	6.75	6.52
AVXC	147	147	0	100	68.69	100	68.83	69.24
CTSO	147	147	0	100	0.64	1,474	0.66	0.66
KVLE	147	147	0	100	25.17	1,100	25.19	25.37
PRIV	147	147	0	100	25.25	100	25.29	25.27
BSMU	146	146	0	200	22.00	200	22.06	22.05
OTH	146	146	0	10	2.29	200	2.45	2.36
RWK	146	146	0	1,300	126.43	1,300	126.81	126.78
XTN	146	146	0	100	89.33	100	89.44	89.45
AIRT	145	145	0	2	20.51	1	23.72	22.35
PLTI	145	145	0	1	16.00	1	16.98	16.52
RILA	145	145	0	1,000	10.71	100	10.74	10.80
PULM	144	144	0	101	2.04	100	2.16	2.10
WTFCN	144	144	0	100	24.49	200	26.51	26.38
CARD	143	143	0	100	3.51	1,300	3.70	3.47
FINS	143	143	0	9	12.63	100	12.72	12.63
GCC	142	142	0	100	24.13	100	24.16	24.10
JFLX	142	142	0	279	49.18	0	0.00	49.89
MESHU	142	142	0	799	10.01	100	11.45	10.01
MFSG	142	142	0	100	25.74	100	27.09	26.32
VTG	142	142	0	100	75.83	100	76.31	76.01
CDC	141	141	0	900	70.71	700	70.76	70.77
EDGI	141	141	0	1,700	28.57	1,700	28.59	28.78
SPYH	141	141	0	1	53.15	100	55.82	54.00
CODI-C	140	140	0	1	19.78	161	19.85	19.85
EES	140	140	0	500	56.81	200	56.98	56.82
EIPX	140	140	0	500	31.76	500	31.81	31.81
RFMZ	140	140	0	200	12.71	10,000	13.30	12.78
ROUS	140	140	0	100	59.47	400	59.78	59.82
DMO	139	139	0	200	11.02	961	11.03	11.03
LFMDP	139	139	0	300	22.72	101	23.97	22.63
QQQT	139	139	0	500	16.24	100	16.88	16.33
RSHO	139	139	0	200	49.39	1,000	49.68	49.63
CIM-D	138	138	0	10	22.70	400	22.88	22.71
IVAL	138	138	0	500	33.60	500	33.70	33.84
NA	138	138	0	5	3.05	200	3.15	3.09
SAMT	138	138	0	600	39.75	500	39.80	39.87
UBEW	138	138	0	700	33.58	600	33.75	33.78
WLDR	138	138	0	2,828	37.50	100	39.34	38.18
CETY	137	137	0	100	0.85	100	0.88	0.86
FFLC	137	137	0	500	52.06	100	52.10	52.32
MLAAU	137	137	0	3,000	9.93	1,026	9.94	9.94
COE	136	132	4	4	18.00	4	20.45	18.72
DFDVW	136	136	0	479	0.70	359	0.90	0.74
INN-E	136	136	0	143	18.21	1,422	18.50	18.22
PCM	136	136	0	59	5.68	200	5.72	5.68
WWJD	136	136	0	65	36.90	100	38.24	37.33
ZBAI	136	100	36	200	4.45	200	5.49	4.30
SOUNW	135	135	0	2	2.35	1,400	2.70	2.50
VTSI	135	15	120	100	4.40	100	4.51	4.42
UTMD	134	134	0	100	63.30	21	65.34	65.30
FDEM	133	133	0	100	31.75	200	33.83	32.44
MINY	133	133	0	5	43.80	500	43.89	43.99
NAAS	133	133	0	67	2.41	60	2.50	2.41
AFOS	132	132	0	700	37.68	700	37.75	37.99
HAUZ	132	131	1	200	23.30	210	23.66	23.48
JUNM	132	132	0	200	34.28	200	34.45	34.34
MATH	132	132	0	100	1.13	45	1.19	1.15
ATH-D	131	131	0	1	16.35	100	16.47	16.43
FLQM	131	131	0	800	55.07	100	55.14	55.18
BBBY+	130	0	130	200	0.60	18	0.67	0.61
DIT	130	130	0	200	115.00	1	119.50	118.50
KBA	130	130	0	100	30.10	500	30.15	30.14
OVT	130	130	0	650	22.00	1,500	22.17	22.05
RILYK	130	130	0	1,613	25.15	265	25.18	25.18
XRPM	130	130	0	1	15.53	4	19.94	15.44
ZTEK	130	130	0	11	0.60	235	0.62	0.61
AXS-E	129	129	0	100	20.07	2,000	20.19	20.10
BWOW	129	129	0	100	15.56	100	15.74	16.30
DSMC	129	129	0	700	36.68	700	36.72	36.90
NMT	129	129	0	100	11.70	162	12.12	12.11
SEMG	129	129	0	500	24.75	1,800	24.76	24.83
UPC	129	129	0	1	2.44	100	2.61	2.61
FCAL	128	128	0	100	49.20	100	49.60	49.49
HUMN	128	128	0	2	30.20	100	31.28	30.30
MCGAW	128	128	0	100	0.28	100	0.44	0.36
QNRX	128	128	0	101	7.80	100	8.15	8.00
SMIZ	128	128	0	400	36.96	400	37.07	37.32
TSCM	128	128	0	2,500	18.41	300	18.45	18.48
XTWO	128	128	0	100	49.27	300	49.29	49.32
YOLO	128	97	31	1,000	2.75	20	2.88	2.76
BOBP	127	127	0	1,700	26.02	1,700	26.06	26.19
CORP	127	127	0	100	94.11	100	96.89	96.91
GPTY	127	127	0	100	37.51	200	37.63	37.65
MAGA	127	127	0	2,100	53.35	100	53.40	53.50
MOTI	127	127	0	100	33.56	1,035	35.16	34.94
PIEQ	127	127	0	100	34.00	100	35.42	34.10
FCPI	126	126	0	100	49.40	100	49.44	49.55
GSJY	126	126	0	100	47.18	100	50.18	48.85
HPAI	125	125	0	100	2.62	100	3.02	2.78
NOCT	125	125	0	200	57.29	600	57.41	57.53
GHYB	124	0	124	100	44.27	100	44.78	44.63
HOLOW	124	124	0	1,609	0.08	3,700	0.10	0.09
RDGT	124	100	24	200	1.80	100	2.10	2.18
CEFZ	123	123	0	19	7.96	13,491	8.25	7.97
MRT	123	123	0	1,000	2.01	100	2.09	2.05
ETI-	122	122	0	10,478	23.60	925	24.25	23.65
NAN	122	122	0	1	11.38	900	11.52	11.43
SWAN	122	122	0	100	31.65	100	31.79	31.75
VFMO	122	122	0	2,600	196.84	2,600	198.10	198.51
ADAMI	121	121	0	400	24.73	8	24.89	24.80
HAWX	121	121	0	100	40.09	100	42.54	41.28
DJUN	120	120	0	300	47.21	400	47.37	47.34
FLJH	120	120	0	100	40.30	200	40.50	40.45
PHAR	120	120	0	100	15.00	48	15.31	15.36
PMO	120	120	0	2,742	10.49	100	10.88	10.57
SGA	120	120	0	29	11.01	8	11.40	11.12
HTFC	119	119	0	100	24.41	285	27.15	24.78
QALT	119	119	0	400	25.49	500	25.52	25.49
GURE	118	118	0	100	4.56	250	4.82	4.77
VNO-M	118	118	0	200	16.24	200	16.48	16.33
WFF	118	118	0	1,000	0.41	100	0.44	0.41
WSGE	118	118	0	1,000	24.82	1,000	24.85	24.96
AUSF	117	105	12	686	48.01	500	48.15	48.20
FRIZ	117	117	0	100	24.72	0	0.00	24.87
GMOM	117	117	0	2,883	35.80	100	37.22	35.80
QQEW	117	117	0	100	131.68	100	131.78	132.23
CNEQ	116	116	0	54	32.43	100	32.47	32.67
CXSE	116	116	0	1,500	38.59	700	38.77	38.89
EJUL	116	116	0	400	30.00	2,100	30.08	30.03
BU	115	115	0	400	20.40	400	20.57	20.50
DDFO	115	115	0	100	21.49	100	21.54	21.50
EASY	115	115	0	1,400	27.03	1,400	27.06	27.06
ETCO	115	115	0	1	12.21	2,000	13.97	12.29
GLDN	115	115	0	1	17.97	0	0.00	18.39
PNFP-A	115	115	0	70	25.09	65	25.15	25.10
TESL	115	115	0	10	14.22	500	14.51	14.35
WRB-F	115	115	0	10	19.18	100	20.76	19.29
HFGO	114	114	0	100	25.20	100	26.01	25.29
NWTG	114	114	0	30	1.61	276	1.66	1.64
PAPI	114	114	0	100	27.21	1,100	27.28	27.29
WDAF	114	114	0	300	34.51	0	0.00	35.00
CNET	113	113	0	100	0.70	50	0.78	0.75
DTK	113	113	0	87	24.49	120	24.57	24.49
EINC	113	101	12	1	114.00	1,000	117.00	115.75
HEDJ	113	113	0	100	51.49	100	53.16	52.30
ILS	113	113	0	525	20.11	400	20.14	20.13
JGLO	113	113	0	100	65.52	100	65.60	65.78
KITTW	113	113	0	2,250	0.06	9,912	0.06	0.06
SSSSL	113	113	0	1,350	25.00	190	25.29	25.00
MPLY	112	112	0	500	28.38	500	28.42	28.54
OCCIO	112	112	0	300	24.91	50	25.00	24.96
URE	112	112	0	100	63.45	100	63.55	64.17
ARP	111	111	0	100	31.76	1,800	31.79	31.92
DXR	111	111	0	100	11.30	200	11.79	11.42
EDGQ	111	111	0	1	24.30	0	0.00	24.88
EVSM	111	111	0	100	50.50	100	50.54	50.53
HVAC	111	111	0	700	34.23	700	34.32	34.65
IXP	111	111	0	100	118.01	100	118.23	118.84
LOUP	111	111	0	200	71.82	100	72.62	72.83
PRXV	111	111	0	1,200	31.12	100	31.16	31.31
RWT-A	111	111	0	15	24.00	100	24.75	24.55
UBCP	111	111	0	4	14.68	4	15.71	15.18
ADPV	110	110	0	1,500	41.97	1,500	42.01	42.08
CATH	110	110	0	1,900	79.32	2,400	79.79	80.00
CDTG	110	100	10	100	0.35	100	0.40	0.36
KYLD	110	110	0	100	19.25	300	19.33	19.40
MTB-H	110	110	0	200	24.95	81	25.09	25.00
PJUL	110	110	0	400	46.20	1,200	46.33	46.32
SAMM	110	110	0	100	29.59	100	29.62	29.65
SSBI	110	110	0	3	13.00	1,716	13.25	13.25
ZALT	110	110	0	300	32.47	500	32.53	32.52
ASPSZ	109	109	0	208	0.17	380	0.24	0.21
BAMB	109	109	0	92	26.33	1,900	26.34	26.33
CFR-B	109	109	0	992	17.55	134	17.58	17.55
COPA	109	109	0	200	42.00	300	44.01	43.11
GNOM	108	108	0	1	42.98	500	43.59	43.40
MUJ	108	108	0	8	12.27	35	12.29	12.30
PID	108	108	0	200	22.32	200	22.65	22.37
QQXT	108	108	0	500	98.35	100	98.40	98.40
GFEB	107	107	0	400	41.31	400	41.48	41.51
IVOV	107	107	0	100	100.82	300	100.91	101.16
IWLG	107	107	0	100	48.04	100	49.43	49.44
NUKX	107	107	0	50	45.50	200	45.78	45.60
PGZ	107	107	0	100	9.96	500	10.04	10.03
ROBT	107	107	0	1	48.00	11	49.32	48.92
ROMO	107	107	0	500	31.41	500	31.67	31.75
WAGN	107	101	6	100	13.80	100	14.50	14.04
BHFAL	106	106	0	100	16.50	100	16.70	16.80
BUFT	106	106	0	100	24.83	100	24.86	24.86
DTST	106	105	1	3	4.04	100	4.20	4.05
AJAN	105	105	0	200	27.70	800	27.79	27.78
BBIN	105	105	0	200	73.18	2,000	73.49	73.50
BKIE	105	105	0	2	92.78	100	97.08	93.64
DIVL	105	105	0	100	24.08	600	24.12	24.25
EFC-C	105	105	0	20	25.65	1	26.07	25.80
NKSH	105	105	0	100	35.98	14	37.15	36.66
SHEH	105	105	0	400	67.68	400	67.86	67.33
SPHL	105	105	0	5	2.70	100	2.90	2.70
VSLU	105	105	0	200	42.36	1,400	42.40	42.41
BMOP	104	104	0	100	24.75	100	24.97	24.86
NWAX+	104	104	0	1,000	0.30	0	0.00	0.63
RXD	104	104	0	500	10.06	500	10.19	10.06
AFGE	103	103	0	50	16.77	260	17.00	16.98
ALBG	103	103	0	1,600	13.07	1,600	13.19	12.70
AMJB	103	103	0	100	34.42	200	34.50	34.46
BEDZ	103	103	0	100	31.69	100	31.74	31.70
BITY	103	103	0	100	30.84	100	33.04	32.05
FXG	103	103	0	100	63.59	100	63.63	63.72
JF	103	103	0	100	0.92	100	0.99	0.95
MSMR	103	103	0	500	34.63	500	34.79	34.74
NTSE	103	103	0	100	39.39	100	42.07	41.20
PIM	103	100	3	2	3.20	102	3.33	3.22
XSVN	103	103	0	100	47.86	100	47.88	47.95
ARKR	102	102	0	96	6.80	1,406	6.90	6.89
BPH	102	102	0	400	69.72	400	69.90	69.67
EQTY	102	102	0	1,500	25.88	100	25.90	26.02
ESBA	102	102	0	3	4.78	100	5.52	5.08
GABF	102	102	0	100	39.48	100	42.84	41.26
GROV	102	102	0	115	1.28	100	1.31	1.29
ICG	102	102	0	100	1.12	100	1.20	1.14
MHLA	102	102	0	1	10.75	122	11.82	11.18
MINV	102	102	0	100	38.02	100	40.77	39.67
RISN	102	102	0	1,600	29.21	1,600	29.24	29.27
SIZE	102	102	0	200	160.18	100	160.30	160.73
TARK	102	102	0	1	40.40	400	40.68	40.66
WBX	102	102	0	1	2.54	200	2.65	2.65
WFC-L	102	102	0	8	1,177.46	115	1,180.90	1,181.00
YJUN	102	102	0	300	25.74	600	25.82	25.85
ACII	101	101	0	5	25.00	100	25.45	25.39
BRIA	101	101	0	2	1.88	20	1.97	1.94
BSMW	101	101	0	100	25.13	100	25.19	25.18
DBRG-J	101	101	0	1,000	16.76	1	17.01	16.85
DSS	101	101	0	13	0.96	100	1.00	0.96
ESIX	101	101	0	100	31.29	100	31.36	31.27
ETB	101	101	0	302	14.80	250	15.00	14.85
FEP	101	101	0	56	52.85	100	56.39	54.28
FLMB	101	100	1	100	23.80	100	23.87	23.86
GAB-G	101	101	0	100	20.76	42	20.90	20.74
GAL	101	101	0	100	49.91	2,100	49.97	50.05
IDE	101	101	0	100	12.72	500	12.83	12.82
JGRW	101	101	0	100	24.99	200	25.07	25.15
PXI	101	101	0	100	57.99	100	58.06	58.07
RZB	101	100	1	1	23.96	684	25.04	25.03
SHO-I	101	101	0	500	18.99	49	19.66	19.08
TSUI	101	101	0	100	19.34	100	19.90	19.85
UDI	101	101	0	1,000	33.40	400	33.45	33.48
WCAP	101	101	0	2,900	8.91	2,900	8.92	8.94
AAPR	100	100	0	200	28.62	200	28.81	28.68
AFRIW	100	100	0	0	0.00	400	0.86	0.61
AGM-F	100	100	0	2	19.40	200	19.75	19.45
AGMI	100	100	0	10	66.06	100	66.81	67.11
AHL-F	100	100	0	313	24.14	25	24.37	24.51
AIBU	100	100	0	100	39.36	900	39.47	39.84
AOTS	100	100	0	400	21.59	400	21.62	21.87
APO-A	100	100	0	100	57.84	100	59.95	59.05
ASGM	100	100	0	25	28.62	25	28.79	28.85
ASMH	100	100	0	500	93.16	500	93.35	93.50
BBRE	100	100	0	100	98.99	100	99.04	99.41
BCTXZ	100	100	0	150	0.13	203	0.17	0.13
BSMQ	100	100	0	100	23.63	1,028	23.65	23.64
BUFS	100	100	0	200	22.94	300	23.00	23.02
BUSA	100	100	0	100	36.89	100	36.96	37.10
CAAA	100	100	0	100	19.72	100	21.11	20.46
CCLDO	100	100	0	1	25.68	400	26.30	26.01
CCNEP	100	100	0	100	25.00	50	25.19	25.02
CDIOW	100	100	0	2,000	0.02	100	0.02	0.02
CFIT	100	100	0	1,600	25.38	1,600	25.41	25.48
CMCI	100	100	0	300	27.64	300	28.22	27.90
CTDD	100	100	0	25	19.23	5,000	19.34	19.25
CVAR	100	100	0	100	28.38	300	28.44	28.46
CXE	100	100	0	221	3.81	10,000	3.83	3.82
DBCAU	100	100	0	100	9.94	100	11.46	10.03
DDSQ	100	100	0	200	19.12	200	19.20	19.18
DIM	100	100	0	100	80.14	100	85.33	83.02
DINT	100	100	0	200	26.75	200	27.16	27.13
DIVP	100	100	0	100	24.91	100	26.75	26.08
DNNG	100	100	0	1,260	11.73	800	11.85	12.47
ECCV	100	100	0	1,200	23.40	100	24.28	23.45
EFAS	100	100	0	250	20.71	400	21.11	20.99
EMMF	100	100	0	150	33.11	100	34.90	33.88
EOD	100	100	0	200	5.94	500	5.95	5.95
ERH	100	100	0	245	12.25	300	12.75	12.31
EVIM	100	100	0	100	52.86	100	53.26	53.26
EVLN	100	100	0	100	48.45	2,500	48.72	48.47
EZPZ	100	100	0	500	18.11	500	18.24	18.42
FBIOP	100	100	0	100	13.52	100	13.78	13.67
FCTR	100	100	0	100	35.68	100	35.79	35.77
FCUS	100	100	0	1	36.97	1	38.00	37.50
FCVT	100	100	0	700	45.33	100	45.65	45.65
FDNI	100	100	0	500	28.32	100	29.23	28.87
FDTS	100	100	0	16	64.67	100	67.89	65.37
FEMS	100	100	0	100	43.58	100	45.14	45.44
FGN	100	100	0	100	23.30	800	24.89	24.77
FGNXP	100	100	0	100	21.00	100	25.00	24.30
FITBM	100	100	0	1,000	25.87	20	26.55	26.08
FJUN	100	100	0	100	56.84	500	56.93	57.09
FLCG	100	100	0	500	30.55	500	30.60	30.72
FLYU	100	100	0	400	36.49	400	37.32	37.37
FLYX+	100	100	0	3,000	0.05	5,485	0.60	0.28
FMF	100	100	0	400	50.34	400	50.79	50.91
FMNY	100	100	0	100	26.69	100	26.93	26.84
FMUN	100	100	0	307	50.33	0	0.00	50.33
FOPC	100	100	0	1,600	25.59	300	25.60	25.64
FPAG	100	100	0	100	36.09	100	36.24	36.47
FRMEP	100	100	0	900	25.46	400	26.00	25.46
FTMA	100	100	0	1,000	8.98	10,000	9.03	9.01
FTW+	100	100	0	100	0.65	100	0.90	0.80
GAVA	100	100	0	100	23.17	100	23.38	23.18
GDFN	100	100	0	100	26.54	100	28.70	27.90
GDV-H	100	100	0	100	22.69	364	23.11	22.75
GEGGL	100	100	0	400	24.31	400	24.55	24.55
GOCT	100	100	0	200	38.87	1,000	39.02	39.08
GQQQ	100	100	0	100	29.73	100	29.78	29.89
GSKH	100	100	0	200	73.82	400	73.95	74.10
GTOQ	100	100	0	100	21.57	200	22.24	22.25
HERZ	100	100	0	1	15.35	100	15.97	15.80
HSBH	100	100	0	400	91.42	400	91.58	92.15
HVMCW	100	100	0	1,000	0.25	0	0.00	0.26
HYHG	100	100	0	100	63.80	100	64.16	63.82
IAPR	100	100	0	100	31.23	100	31.30	31.29
IBIF	100	100	0	100	26.31	100	26.36	26.38
IG	100	100	0	100	20.59	100	20.67	20.64
IROC	100	100	0	100	50.68	100	51.12	50.98
JHCR	100	100	0	100	24.57	100	26.24	25.36
JMID	100	100	0	100	28.46	700	28.49	28.50
KBFR	100	100	0	100	24.29	100	24.39	24.40
KBON	100	100	0	1,400	10.04	400	10.06	10.05
KCCA	100	100	0	100	14.77	100	14.97	14.91
KJUL	100	100	0	300	31.88	400	31.99	32.01
KREF-A	100	100	0	316	17.45	102	17.57	17.50
LANDP	100	100	0	30	19.99	100	20.13	20.02
LDRC	100	100	0	100	24.46	100	25.22	25.22
LDSF	100	100	0	100	18.99	100	19.01	19.01
LEGT+	100	100	0	100	0.46	100	0.57	0.50
LTTI	100	100	0	30	18.40	100	19.54	18.85
MAXJ	100	100	0	400	28.22	100	28.29	28.29
MBNE	100	100	0	100	28.97	100	29.37	29.15
MBSD	100	100	0	100	20.70	100	21.37	20.74
MFICL	100	100	0	197	25.15	5	25.60	25.28
MKTN	100	100	0	100	25.77	100	25.81	25.84
MMD	100	100	0	2	15.05	100	15.61	15.12
MYCK	100	100	0	100	24.90	1,100	24.91	24.94
NAMI	100	100	0	100	0.47	100	0.50	0.49
NEE-V	100	0	100	100	49.57	100	49.81	49.74
NLSI	100	100	0	100	46.36	100	49.35	47.99
NMFCZ	100	100	0	4,100	25.22	100	25.29	25.28
NMS	100	100	0	200	11.92	345	12.27	11.95
NSYS	100	100	0	200	9.20	10	9.49	9.12
NTSI	100	100	0	411	43.75	100	45.51	44.42
NUAG	100	100	0	500	21.04	600	21.06	21.10
NWAX=	100	100	0	100	10.33	1,000	10.57	10.34
OIA	100	0	100	5	6.09	100	6.30	6.11
OPER	100	100	0	400	100.23	19	100.26	100.23
OPFI+	100	100	0	100	0.26	100	0.36	0.31
OVM	100	100	0	250	21.50	100	22.42	21.74
OWNB	100	100	0	100	17.54	100	18.78	18.42
OXLCO	100	100	0	12	23.16	6	23.42	23.17
PEB-H	100	100	0	226	17.55	400	18.40	18.22
PL+	100	100	0	200	13.72	200	15.19	16.00
PRXG	100	100	0	100	33.85	1,200	33.88	34.10
PSA-L	100	100	0	100	17.87	850	18.49	18.16
PSEC-A	100	100	0	115	17.00	100	18.60	17.35
PSMD	100	100	0	500	32.03	500	32.19	32.29
PYZ	100	100	0	100	117.17	100	117.37	117.88
QLC	100	100	0	100	79.31	100	79.42	79.91
QMAR	100	100	0	100	33.58	500	33.64	33.59
RFDA	100	100	0	100	62.66	100	62.77	63.21
RILYT	100	100	0	1,200	17.60	100	17.81	17.84
RMIF	100	100	0	900	24.31	900	24.35	24.37
RNGT	100	100	0	100	9.95	400	10.00	9.99
RTACW	100	100	0	100	0.52	100	0.72	0.57
SAUG	100	100	0	100	25.64	500	25.70	25.72
SBXE+	100	100	0	100	0.21	200	0.50	0.36
SCLZ	100	100	0	400	52.80	100	54.76	53.01
SEAL-B	100	100	0	5	25.50	2,900	25.75	25.61
SF-C	100	100	0	100	21.70	200	23.41	23.50
SFEB	100	100	0	300	23.64	400	23.72	23.74
SFHG	100	100	0	100	2.39	200	2.46	2.43
SGRP	100	100	0	29	0.76	28	0.80	0.77
SLG-I	100	100	0	1	21.41	100	21.60	21.58
SMOX	100	100	0	100	25.64	200	27.40	27.72
SOHON	100	100	0	200	16.52	1,000	16.61	16.59
SPIN	100	100	0	1,000	30.92	1,000	31.04	31.15
TBHC	100	100	0	22	0.99	100	1.00	0.98
TDOG	100	100	0	100	19.12	100	19.33	19.34
THEQ	100	100	0	1	27.04	100	28.62	27.65
TVE	100	100	0	50	24.00	375	24.30	24.10
VFL	100	100	0	100	10.15	504	10.17	10.15
VUSE	100	100	0	200	64.03	3,000	64.15	64.16
XTWY	100	100	0	1,000	37.66	1,000	37.82	37.85
ZHDG	100	100	0	100	21.10	100	22.71	21.88
ZIONP	100	100	0	1,000	17.40	100	21.50	19.20
ZSTK	100	100	0	1	8.29	4	8.47	8.25
ARMH	99	99	0	500	54.87	500	55.01	54.40
BGRN	99	99	0	1	47.50	100	49.24	47.52
DFSE	99	99	0	100	41.85	100	44.51	43.30
GDIV	99	98	1	1,500	16.71	1,500	16.72	16.81
IVVB	99	99	0	100	32.51	600	32.56	32.60
MSBIP	99	99	0	277	25.05	200	25.34	25.06
OABIW	99	99	0	251	0.08	2,500	0.12	0.08
RFG	99	97	2	100	55.52	100	55.57	55.54
SILC	99	99	0	6	18.85	100	19.99	19.23
TSXD	99	99	0	900	15.97	900	15.99	15.74
VABK	99	99	0	5	38.36	10	39.02	38.54
BCV-A	98	98	0	150	21.75	1,000	22.19	21.76
CLWT	98	98	0	409	1.20	845	1.30	1.20
FDAT	98	98	0	500	22.00	500	22.07	22.05
FGM	98	98	0	100	58.95	185	61.77	61.46
IPKW	98	98	0	200	56.29	200	56.88	56.61
PCG-C	98	98	0	93	18.60	1,000	19.95	18.95
BAMU	97	97	0	1,600	25.20	1,600	25.23	25.21
RDI	97	97	0	51	1.09	120	1.13	1.10
TOTR	97	97	0	310	37.63	100	40.49	40.53
ABNG	96	96	0	360	16.24	360	16.29	16.36
AMTD	96	96	0	300	1.01	1,000	1.03	1.02
OVBC	95	95	0	6	40.20	100	41.30	40.43
FLMX	94	94	0	200	35.18	200	35.79	35.78
IMTE	94	94	0	100	0.56	100	0.62	0.61
MAA-I	93	93	0	25	52.40	42	54.59	53.02
SURG	93	93	0	29	0.85	273	0.86	0.85
BNOV	92	92	0	300	43.51	500	43.62	43.58
ILDR	92	25	67	100	29.60	100	31.85	31.14
SZK	92	92	0	1,400	11.28	100	11.36	11.28
MFAO	91	91	0	99	25.12	2	25.20	25.20
MOGU	91	91	0	2	2.10	5	2.32	2.18
SIOO	91	91	0	15	18.00	100	19.42	19.00
AGGY	90	90	0	1	43.50	100	43.74	43.73
DLR-L	90	90	0	30	19.78	150	20.25	19.82
EEIQ	90	90	0	100	2.28	100	2.42	2.49
OTGL	90	90	0	871	10.40	0	0.00	10.40
PFM	90	90	0	422	51.19	100	51.23	51.30
QVML	90	90	0	100	37.60	5	39.40	39.04
ICPY	89	89	0	300	11.26	50	11.38	11.33
JCTC	89	89	0	125	1.71	100	1.82	1.77
OMFS	89	89	0	500	44.75	500	44.85	45.18
BBDO	88	88	0	1,553	3.13	500	3.16	3.19
RYM	88	88	0	1	17.44	6	18.37	17.47
VACHW	88	88	0	100,000	0.00	200	2.70	0.15
FCAP	87	87	0	100	44.68	7	46.71	46.51
THCH	87	87	0	100	2.07	100	2.23	2.18
BSJW	86	86	0	100	25.27	310	28.37	25.36
FEBU	86	86	0	200	27.19	400	27.27	27.23
FLIA	86	86	0	100	20.21	400	20.36	20.25
SRTAW	86	86	0	900	0.01	100	0.01	0.01
DUSL	85	65	20	90	78.90	490	79.13	79.00
PHDG	85	85	0	1,000	38.14	136	38.30	38.27
TRPA	85	85	0	1	38.83	200	39.21	39.03
RNAZ	84	84	0	3	9.20	1	9.58	9.43
SUGP	84	84	0	2	4.95	150	5.23	5.00
MDYG	83	43	40	100	96.52	500	96.90	97.26
BGM	82	82	0	39	0.87	40	0.93	0.86
WOOD	82	82	0	1	70.00	100	70.37	70.36
DYTA	81	81	0	100	28.47	100	28.53	28.69
GRAG	81	81	0	760	7.30	900	7.38	7.70
KURE	81	81	0	5	16.78	200	16.94	16.98
AACG	80	80	0	100	0.97	406	1.00	0.99
COII	80	80	0	100	10.45	100	11.09	10.66
GARY	80	80	0	300	21.78	400	21.81	21.90
GLBS	80	80	0	50	1.68	100	1.77	1.69
OAKG	80	80	0	100	24.54	100	24.60	24.63
OXLCL	80	0	80	1	23.80	300	24.25	23.83
ASCE	79	79	0	100	27.12	100	28.00	27.21
HEEM	79	79	0	37	37.40	200	38.61	37.63
LFT-A	79	78	1	21	20.15	250	21.00	20.15
SAGP	79	79	0	1	34.50	100	36.02	34.90
PTF	78	78	0	200	90.92	200	91.71	92.11
ARBK	77	77	0	2	2.88	14	2.93	2.90
MEVOU	77	77	0	400	10.03	90	10.27	10.04
NRGD	77	77	0	100	29.26	2,100	29.42	29.56
PUI	77	77	0	2,100	47.54	100	47.63	47.73
TSRS	77	77	0	300	26.40	300	26.44	26.50
DVDN	76	76	0	100	16.95	500	16.99	17.00
JEMA	76	76	0	100	51.33	25	53.14	53.30
AEON	75	75	0	100	1.12	312	1.18	1.16
CTWO	75	75	0	300	16.25	0	0.00	16.44
DDFL	75	75	0	100	20.54	100	20.59	20.61
EICA	75	75	0	220	24.81	764	25.00	24.96
GRVY	75	75	0	3	60.28	100	63.17	61.00
HYZD	75	75	0	200	22.25	100	22.35	22.31
ION	75	75	0	100	52.02	100	55.69	54.13
UNHW	75	75	0	200	38.34	200	38.43	38.50
ACVF	74	74	0	2,000	48.35	2,000	48.41	48.51
DEHP	74	74	0	2	34.25	100	35.93	34.78
DGCB	74	74	0	25	54.11	25	54.22	54.28
IBLC	74	74	0	3	41.00	100	43.53	41.66
AIFD	73	73	0	500	40.16	500	40.36	40.36
BLUI	73	73	0	1,600	25.61	100	25.62	25.62
BML-H	73	61	12	2	19.00	100	19.51	19.20
GRAN	73	72	1	1,000	1.50	51	1.67	1.66
HWBK	73	73	0	6	32.65	16	33.56	32.84
JXI	73	23	50	500	86.78	500	87.25	87.09
SDTY	73	73	0	1	40.66	100	41.98	40.77
IPAY	72	72	0	100	42.94	500	43.13	43.05
WVVIP	72	72	0	1	3.01	394	3.10	3.01
IMA	71	71	0	100	5.74	10	5.91	5.86
LEXI	71	71	0	100	35.62	1,600	35.67	35.82
VS	71	71	0	1,312	1.07	400	1.17	1.12
CGW	70	69	1	3	63.03	300	63.69	63.73
EDUC	70	70	0	600	1.35	250	1.39	1.39
ESP	70	70	0	100	54.70	500	58.20	56.15
PCLA	70	70	0	100	2.29	251	2.48	2.34
YBST	70	70	0	50	16.49	0	0.00	16.89
EMP	69	69	0	38	20.63	245	21.50	20.63
UNB	69	69	0	7	22.58	4	22.88	22.80
UONEK	69	69	0	9	4.80	7	5.00	5.00
VAVX	69	69	0	100	19.91	100	20.17	19.98
ACCS	68	68	0	100	6.58	5,000	7.00	6.83
RSPM	68	68	0	1,000	37.55	4,900	37.71	37.73
ACGLO	67	67	0	1	18.97	100	21.76	20.15
BABW	67	67	0	200	31.90	700	32.14	32.20
JFBR	67	63	4	100	3.83	495	4.10	3.95
QQLV	67	67	0	1,700	24.12	1,700	24.15	24.21
BBP	66	66	0	100	78.13	100	84.14	81.25
VIOG	66	53	13	300	123.76	100	123.87	124.47
ACEI	65	65	0	500	23.85	0	0.00	24.05
BPYPP	65	65	0	500	15.05	600	15.50	15.15
EWX	65	65	0	100	64.34	100	69.17	66.69
MTNB	65	65	0	100	0.59	100	0.62	0.64
PBTP	65	65	0	500	26.23	100	26.25	26.27
USE	65	65	0	400	31.04	100	31.21	31.29
BSMR	64	64	0	100	23.75	100	23.77	23.75
LPRE	64	64	0	100	26.88	100	26.95	26.89
PAYM	64	64	0	100	22.52	100	24.70	23.40
CSBR	63	63	0	100	5.73	100	6.29	6.05
ENVB	63	63	0	101	1.94	200	2.05	1.97
CDT	62	62	0	2	0.49	500	0.50	0.49
DHS	62	54	8	2,500	107.31	3	107.51	107.58
DYAI	62	62	0	100	0.77	100	0.82	0.79
FLLA	62	62	0	100	26.79	100	27.05	27.20
FTXH	62	62	0	200	33.24	100	33.54	33.45
LGCB	62	62	0	100	1.47	141	1.51	1.49
MITQ	62	62	0	104	0.55	100	0.59	0.56
NVNO	62	62	0	13	10.43	100	11.76	10.65
SHAG	62	62	0	100	47.76	100	47.77	47.82
WDEF	61	61	0	1	33.07	100	33.22	33.17
BPYPN	60	60	0	522	13.40	1,604	13.60	13.51
COZX	60	60	0	1,040	10.70	100	10.95	10.79
EMHC	60	60	0	100	24.91	100	25.96	24.98
FENG	60	60	0	940	1.85	16	1.91	1.85
FLGR	60	59	1	200	31.42	200	31.72	31.60
QUS	60	32	28	1,000	172.83	900	173.49	173.86
VGUS	60	60	0	20	75.57	3,200	75.58	75.57
AIHS	59	59	0	100	1.52	1	1.61	1.58
GCTS+	59	59	0	241	0.16	1,165	0.18	0.16
OUSA	59	59	0	1,000	55.76	3,600	56.14	56.35
SKYH+	59	59	0	100	0.75	233	0.90	0.86
SPYC	59	59	0	500	40.29	500	40.40	40.57
GLCR	58	58	0	500	25.45	1,624	25.70	25.78
ITDC	58	58	0	100	33.97	100	34.02	34.08
BUDA	57	57	0	589	9.00	10	9.43	9.47
QQUP	57	57	0	600	47.23	600	47.37	47.60
ALIL	56	56	0	100	27.70	100	27.73	27.84
BAMG	56	56	0	1,000	38.00	1,000	38.03	38.04
CNYA	56	56	0	200	34.61	500	35.32	35.03
DGT	56	54	2	1	169.61	200	171.19	169.90
FFDI	56	56	0	100	28.88	100	30.92	30.23
JPEM	56	1	55	140	62.00	100	64.26	62.42
ACKY	55	55	0	100	17.96	200	18.10	18.08
AOTG	55	55	0	500	49.64	600	49.70	49.75
CODI-B	55	55	0	1,000	19.91	200	20.50	20.00
EFOI	55	55	0	1	1.78	154	1.95	1.89
FDIF	55	55	0	0	0.00	1	33.67	33.85
HRTS	55	55	0	100	32.22	100	34.40	33.48
IHT	55	55	0	77	1.04	109	1.07	1.05
NDIV	55	55	0	4	35.00	100	36.20	34.99
NOMA	55	55	0	1	4.08	8	4.28	4.31
QBY	55	55	0	1	10.80	700	11.51	10.85
AGIQ	54	54	0	2	20.78	300	21.65	21.30
IRTR	54	54	0	100	29.56	100	31.92	30.75
JHHY	54	54	0	100	25.44	100	25.50	25.50
NUMI	54	54	0	346	25.17	0	0.00	25.17
SNPG	54	54	0	700	49.61	700	49.65	49.82
BKEM	53	53	0	100	77.67	100	83.58	81.40
LCR	53	53	0	100	37.27	100	37.32	37.38
LTCC	53	53	0	100	13.63	100	13.73	13.56
MOOD	53	53	0	100	41.09	100	41.15	41.25
SPPL	53	53	0	200	2.03	200	2.39	2.24
UK	53	53	0	11	0.54	26	0.59	0.57
SNAL	52	52	0	35	0.61	25	0.65	0.63
CUT	51	51	0	40	28.24	200	28.82	28.48
JRSH	51	51	0	100	3.00	40	3.06	3.05
PCG-A	51	50	1	1,388	22.45	2	22.55	22.62
SFWL	51	51	0	100	0.89	100	0.96	0.89
XV	51	51	0	2	24.14	1	24.87	24.30
DGRE	50	50	0	100	32.40	100	34.76	33.64
DRES	50	50	0	1,000	27.42	2,300	27.45	27.50
GOOP	50	50	0	3	36.21	600	36.24	36.16
GP	50	50	0	200	1.03	22	1.07	1.08
GXPE	50	50	0	200	34.37	200	34.46	34.32
HERD	50	50	0	100	43.76	100	46.95	45.70
MAGC	50	50	0	6	21.00	100	21.88	21.51
MUSI	50	50	0	310	40.92	310	46.92	43.84
OXLCG	50	50	0	200	24.75	312	25.06	24.73
PHXE-	50	50	0	20	23.25	200	23.70	23.48
THNQ	50	50	0	200	61.45	200	62.70	62.22
IIGD	49	49	0	700	24.65	400	24.68	24.69
AFRI	48	48	0	11	9.37	34	9.49	9.49
DWAS	48	48	0	100	96.19	100	96.38	96.99
IGPT	48	48	0	300	62.53	300	63.42	63.33
TQQY	48	48	0	10	13.85	1	14.21	14.00
JPO	47	47	0	9	13.64	100	14.15	13.68
MWG	47	47	0	39	1.97	300	2.12	1.97
NANC	47	47	0	3	43.39	300	43.45	43.47
XSHQ	47	47	0	200	41.70	100	41.82	41.82
CCNR	46	46	0	15	38.83	100	40.30	39.39
ETG	46	25	21	79	20.87	200	21.08	21.00
FFUT	46	45	1	101	56.40	100	61.29	56.71
FICS	46	46	0	100	37.85	100	40.85	39.28
TIPZ	46	46	0	700	53.52	700	53.62	53.59
IMOM	45	45	0	500	41.11	500	41.26	41.29
LNGX	45	45	0	100	44.80	200	44.94	44.80
VALU	45	45	0	141	35.85	99	37.38	36.01
BNDP	44	44	0	2	74.50	3	79.25	74.56
EDGF	44	44	0	8,300	24.78	900	24.79	24.80
ICAP	44	43	1	1	26.75	196	27.45	26.82
QEFA	44	44	0	110	92.00	100	96.51	93.21
AHT	43	43	0	30	3.09	1	3.22	3.20
DISO	43	43	0	202	10.20	22,026	10.22	10.26
FDRV	43	43	0	357	16.50	100	16.52	16.50
KGRN	43	43	0	10	28.31	1	29.60	28.69
MEDX	43	43	0	500	32.35	500	32.58	32.47
AIFU	42	42	0	400	1.82	100	1.92	1.88
ATHR	42	42	0	6	2.99	479	3.25	3.12
GXDW	42	42	0	1,100	23.25	1,100	23.29	23.38
JPUS	42	42	0	1,000	130.42	100	134.66	130.91
PBPH	42	42	0	60	24.50	100	25.83	25.12
TAFL	42	42	0	100	24.97	100	25.14	25.06
CFFI	41	41	0	2	69.95	11	70.48	70.00
CMRE-C	41	41	0	24	26.40	100	26.81	26.51
CNQQ	41	41	0	100	21.60	400	23.18	22.50
LBTYB	41	41	0	100	11.90	100	12.69	12.40
MID	41	41	0	100	62.55	100	62.71	62.94
AIRJW	40	40	0	5,299	0.60	151	0.76	0.65
CCID	40	40	0	460	24.95	300	25.15	25.05
DECW	40	40	0	100	33.57	400	33.71	33.70
DVYA	40	40	0	100	47.26	100	50.00	48.66
GXC	40	34	6	500	94.58	200	95.39	95.19
ITWO	40	40	0	600	39.46	2,500	39.53	39.63
LSBK	40	40	0	1	14.65	400	14.90	14.61
MODL	40	39	1	100	45.38	600	45.41	45.43
MYCH	40	40	0	300	24.91	300	24.92	24.93
MYHE	40	40	0	0	0.00	0	0.00	24.81
PCIG	40	40	0	100	7.94	100	8.49	8.30
ROSC	40	40	0	100	46.05	100	49.63	48.12
YDKG	40	40	0	563	0.83	100	0.86	0.83
BGLC	39	38	1	200	2.42	100	2.59	2.57
CLOX	39	39	0	1,100	25.41	1,200	25.43	25.42
DFE	39	39	0	2	71.50	100	73.96	71.98
LALT	39	39	0	100	24.76	100	24.86	24.78
PNQI	39	39	0	34	46.50	500	46.53	46.56
PROV	39	39	0	1	15.90	300	16.25	16.02
RBIL	39	39	0	100	48.88	100	50.20	49.96
TMFM	39	39	0	1,900	20.86	1,900	20.89	20.90
TOPP	39	39	0	100	0.70	100	0.83	0.81
TSEL	39	39	0	500	25.57	500	25.59	25.71
TTXU	39	39	0	1,000	16.67	1,000	16.69	16.79
BLIN	38	38	0	2,100	0.86	500	0.88	0.88
DSX-B	38	38	0	2	26.00	900	27.24	26.70
JANT	38	38	0	100	40.45	400	40.61	40.51
WFCF	38	38	0	1	11.32	35	12.00	11.99
BGIN	37	37	0	17	2.75	100	2.96	2.81
KBSX	37	37	0	103	1.39	100	1.42	1.40
RGLO	37	37	0	50	28.76	100	30.41	29.41
FMN	36	36	0	400	11.02	100	11.52	11.13
PATN	36	36	0	1	29.25	100	30.24	29.36
SKYU	36	36	0	400	27.35	400	27.46	26.84
SOHOO	36	36	0	1,000	19.08	376	19.11	19.09
WAMA	36	36	0	1	24.18	0	0.00	24.77
WEPN	36	36	0	200	47.98	500	48.52	47.56
CVRT	35	35	0	5	39.51	0	0.00	42.80
DLR-J	35	35	0	200	20.19	1,000	20.80	20.22
NFRA	35	33	2	400	63.92	100	64.02	64.00
NIPG	35	35	0	65	0.76	100	0.79	0.76
RPT-C	35	35	0	100	24.89	8	25.40	25.15
SORN	35	35	0	700	9.86	700	9.94	9.90
SPUT	35	35	0	100	25.90	100	27.88	26.86
CAPE	34	34	0	100	30.65	100	31.43	31.62
DECO	34	34	0	100	48.07	200	48.16	48.86
INTL	34	34	0	100	27.32	100	29.42	28.46
MNZL	34	34	0	800	50.91	800	50.99	51.29
ONEY	34	0	34	200	119.28	1,400	119.99	120.19
DDDD	33	33	0	5	30.58	100	30.72	30.68
KZR	33	33	0	100	6.71	30	6.98	6.85
YSEP	33	33	0	100	26.15	200	26.18	26.23
BRK.A	32	30	2	1	727,412.77	1	728,161.43	728,035.06
CEFA	32	32	0	100	35.48	100	38.17	37.30
GSL-B	32	32	0	48	26.92	100	27.34	27.00
SQLV	32	32	0	700	43.20	700	43.26	43.31
TC	32	32	0	100	10.10	100	10.63	10.25
WTO	32	22	10	830	2.90	100	3.06	2.92
DGIN	31	31	0	23	32.10	100	34.64	32.53
FDBC	31	31	0	3	43.04	100	44.65	43.09
FUNC	31	31	0	100	35.18	13	35.86	35.82
GSWO	31	31	0	500	57.19	500	57.30	57.60
HAP	31	30	1	200	69.66	44	70.82	70.36
ITDE	31	31	0	400	36.12	1,300	36.19	36.29
PJFV	31	31	0	0	0.00	0	0.00	83.99
PTLE	31	31	0	5	6.24	97	6.44	6.40
RAFE	31	31	0	100	41.47	100	41.50	41.66
AAPG	30	30	0	2	23.87	998	25.00	24.02
EGGQ	30	30	0	100	44.51	200	44.66	44.60
IHY	30	3	27	20	21.02	100	22.17	21.53
ISSB	30	30	0	100	20.12	100	20.27	20.35
MBINM	30	30	0	60	24.81	100	27.00	25.00
NUG	30	30	0	540	10.64	540	10.68	10.85
PSA-I	30	30	0	970	19.06	200	19.17	19.06
SAIH	30	30	0	100	7.70	17	8.60	7.95
SAY	30	30	0	7,035	25.00	100	25.50	25.15
SCCG	30	30	0	33	23.34	25	23.75	23.42
UBXG	30	10	20	100	1.65	776	1.80	1.71
AGEM	29	29	0	125	41.68	25	41.80	42.02
BRF	29	29	0	300	17.20	300	17.39	17.39
CPAC	29	1	28	146	10.00	100	10.35	10.16
EEMX	29	29	0	4	44.49	100	46.68	45.39
GMEY	29	29	0	100	33.40	200	33.51	33.51
TEK	29	29	0	100	28.62	1,000	29.58	29.64
TFLR	29	29	0	410	50.50	493	50.90	50.65
USAI	29	29	0	22	45.50	10	48.00	46.51
BBBS	28	28	0	100	51.07	585	51.12	51.16
BBC	28	28	0	400	39.88	400	40.74	40.38
BETE	28	27	1	300	35.14	300	35.35	35.08
COEPW	28	28	0	5,000	0.01	172	0.01	0.01
FPWR	28	28	0	500	37.48	500	37.59	37.69
GCAL	28	28	0	100	51.00	1,100	51.03	51.02
JANP	28	28	0	500	32.17	500	32.21	32.28
PKW	28	28	0	100	131.05	2,100	131.17	131.64
RGEF	28	28	0	60	30.10	100	31.67	30.76
SDSI	28	28	0	310	48.25	0	0.00	51.29
SLX	28	26	2	100	88.75	100	89.02	89.66
ADME	27	27	0	100	50.35	200	50.41	50.60
AGM-D	27	27	0	200	21.15	136	21.55	21.46
BCV	27	27	0	3	21.58	200	22.44	22.37
GCOR	27	27	0	200	39.67	100	42.62	41.42
JPRE	27	27	0	100	49.75	100	49.79	49.76
MGIH	27	14	13	100	1.41	800	1.48	1.42
MITT-A	27	27	0	5	22.73	80	22.99	22.92
MKZR	27	27	0	163	3.60	11	3.94	3.76
PALC	27	27	0	100	52.44	1,500	52.49	52.49
PKB	27	2	25	78	96.51	504	97.10	97.00
SMLV	27	27	0	200	134.82	200	135.37	135.70
TOKE	27	27	0	26	5.25	200	5.52	5.35
USVN	27	27	0	1,300	48.36	1,300	48.41	48.50
AMS	26	26	0	107	2.05	200	2.12	2.08
BKHAR	26	5	21	70	0.86	1,000	1.35	1.30
CWII	26	26	0	2	11.51	100	17.00	12.15
ECON	26	26	0	100	28.42	100	30.14	29.46
HGRO	26	26	0	5,300	27.97	5,300	28.01	28.03
PSL	26	26	0	500	108.19	1,400	108.67	109.22
PWS	26	26	0	700	31.98	700	32.01	32.09
SFYF	26	26	0	100	52.72	100	52.76	53.03
TNUK	26	26	0	100	26.04	100	27.79	26.83
TRTX-C	26	26	0	7	18.61	100	19.00	18.91
BILS	25	25	0	10,299	99.31	6,110	99.32	99.31
BITC	25	25	0	300	37.78	400	38.05	37.91
EMC	25	25	0	500	31.80	100	33.13	32.08
FXR	25	25	0	1,100	81.68	200	81.76	82.13
GAING	25	25	0	2,350	25.25	700	25.54	25.40
PDP	25	25	0	1,200	122.91	200	123.07	123.68
RBUF	25	25	0	200	29.40	200	29.53	29.47
RW	25	25	0	500	23.50	4	23.81	23.65
SCCD	25	25	0	400	24.23	300	24.48	24.41
AGNG	24	24	0	10	35.12	100	36.56	35.49
FAI	24	24	0	500	39.36	500	39.40	39.74
FDND	24	24	0	100	19.51	100	21.05	20.30
IBIJ	24	24	0	100	25.47	100	26.28	26.32
IGTR	24	24	0	200	28.26	200	28.83	28.69
SMAX	24	24	0	100	26.89	100	26.93	26.94
ACLC	23	23	0	100	75.07	100	77.85	75.61
ARBB	23	23	0	117	4.27	100	5.13	4.28
CRBN	23	10	13	2	225.00	200	228.00	228.02
EZMO	23	23	0	100	26.81	900	26.86	26.91
IZRL	23	23	0	100	28.10	100	29.58	28.93
ODYS	23	23	0	500	6.00	1,000	6.49	6.20
OGIG	23	23	0	600	43.16	500	43.31	43.34
RUSC	23	23	0	500	31.68	500	31.76	31.79
SPIT	23	23	0	100	26.87	300	26.97	26.97
TDV	23	23	0	100	85.38	100	85.50	85.52
UEVM	23	23	0	75	56.05	80	58.55	57.46
WLDU	23	23	0	1	14.32	1,300	14.33	14.41
DEXC	22	22	0	500	65.75	500	66.08	65.99
FDIQ	22	22	0	100	68.90	1	72.50	71.23
LQIG	22	0	22	400	94.47	100	98.27	94.78
SQFT	22	20	2	2	2.45	67	2.57	2.57
VGRO	22	22	0	300	22.98	300	23.04	23.21
VIDI	22	22	0	100	35.05	200	35.97	36.17
ACR-C	21	21	0	200	24.98	1,000	25.20	25.10
EMNT	21	21	0	105	98.79	200	98.82	98.86
FBRT-E	21	21	0	4	20.70	1,051	21.40	20.90
FDRR	21	19	2	1	59.45	300	59.69	59.62
HCRB	21	21	0	100	34.05	100	36.61	35.27
KCAI	21	21	0	100	30.77	100	33.46	32.27
NOVP	21	21	0	500	29.90	500	29.95	30.02
PRIF-K	21	21	0	91	21.61	100	22.00	21.62
RFV	21	21	0	100	126.91	100	127.32	127.32
UNMA	21	20	1	500	23.05	100	25.06	23.40
USDX	21	21	0	200	25.66	100	25.69	25.66
XIDE	21	21	0	200	29.69	200	29.78	29.77
ACSI	20	20	0	200	64.57	200	64.63	64.83
BITS	20	20	0	300	56.25	700	56.74	56.34
CNBS	20	20	0	100	22.45	100	23.87	23.15
CRD.B	20	19	1	24	9.40	10	9.65	9.40
CVR	20	20	0	12	13.47	10	14.25	13.92
EMTY	20	20	0	200	12.07	100	12.12	12.00
FXP	20	20	0	100	19.42	4	20.40	20.02
GJUL	20	20	0	200	41.01	800	41.17	41.17
GNL-B	20	20	0	25	21.74	100	23.33	22.12
GOP	20	20	0	9	37.55	2,689	38.20	37.95
GRABW	20	0	20	200	0.10	600	0.11	0.10
GSUI	20	20	0	100	14.09	100	14.31	14.10
PAPR	20	20	0	300	39.50	500	39.62	39.56
QSIG	20	20	0	19	48.50	100	48.67	48.68
STKS	20	20	0	1,343	1.70	18	1.76	1.74
CBNA	19	19	0	200	34.73	19	36.05	35.62
FLSW	19	19	0	10	40.00	100	41.56	40.52
FMAY	19	19	0	100	53.20	100	53.28	53.24
GMAY	19	19	0	200	41.28	400	41.38	41.36
IBIL	19	19	0	1,000	25.55	100	26.65	25.82
IBOT	19	19	0	100	54.61	100	54.93	54.78
MSSS	19	19	0	100	30.58	100	30.63	30.68
PAYR	19	19	0	40	48.20	0	0.00	54.37
PFAI	19	19	0	2,000	2.50	3	2.53	2.53
FSEP	18	18	0	700	50.73	500	50.83	50.99
FTAG	18	18	0	100	28.13	100	29.94	29.35
GJP	18	18	0	35	24.46	100	26.78	25.00
GSID	18	18	0	100	70.01	100	70.38	70.23
LSAT	18	18	0	3,100	38.85	100	38.93	38.88
PRPL	18	18	0	100	0.68	300	0.70	0.69
QQDN	18	18	0	600	30.36	600	30.43	30.01
RDTY	18	18	0	100	36.50	100	36.70	36.78
ASEA	17	17	0	50	18.97	100	20.00	19.40
BESF	17	17	0	1,000	39.75	1,000	39.80	39.55
BJAN	17	17	0	200	53.93	500	54.05	54.36
FGSM	17	17	0	100	29.99	100	31.01	30.98
FPX	17	16	1	1,700	164.52	700	164.90	165.68
GPUS-D	17	17	0	100	20.80	295	22.00	20.90
MB	17	17	0	300	5.72	2,188	5.90	5.75
MHH	17	17	0	13	5.70	14	5.93	5.74
SSM	17	17	0	1	6.95	1	7.45	6.90
UFOD	17	17	0	200	24.54	210	24.72	24.80
UTRE	17	17	0	300	49.61	300	49.66	49.69
ADVB	16	16	0	5	4.35	158	4.55	4.42
ALAI	16	16	0	100	33.01	6	35.19	34.35
DTB	16	16	0	200	17.15	300	20.45	17.20
ECCW	16	16	0	400	24.23	299	27.82	24.96
FLEE	16	16	0	1	35.81	100	37.36	36.39
FTXG	16	16	0	100	22.15	4,700	22.17	22.24
GLOP-A	16	16	0	84	25.65	200	25.98	25.65
ITEQ	16	16	0	100	58.89	450	62.50	60.78
NTIC	16	16	0	400	8.10	4	8.76	8.36
PBE	16	16	0	200	76.55	400	77.18	76.56
RND	16	16	0	5,200	28.19	5,200	28.34	28.30
SSUS	16	16	0	100	47.67	100	47.69	47.88
CGABL	15	15	0	5	17.03	200	17.28	17.16
CTAP	15	15	0	300	27.85	100	28.05	28.13
EHY	15	0	15	30	10.80	0	0.00	11.68
FCLD	15	15	0	128	28.98	100	29.07	29.04
FEUS	15	15	0	2,100	70.89	2,100	71.26	71.34
FLEU	15	15	0	32	32.00	100	33.41	32.50
PEB-G	15	15	0	400	20.00	10	20.54	20.05
SPUU	15	15	0	500	171.00	4,800	172.10	174.00
AAA	14	14	0	35	24.95	100	25.03	24.99
BRFH	14	14	0	60	2.62	40	2.80	2.63
CSD	14	14	0	200	113.57	200	113.88	113.43
FGBI	14	14	0	11	8.64	10	9.00	8.79
FOXX	14	14	0	100	4.41	100	4.56	4.32
JULZ	14	14	0	200	40.74	200	40.81	40.98
KAPR	14	14	0	300	35.74	500	35.83	35.77
MRSK	14	14	0	100	34.69	100	37.61	36.34
MYCG	14	14	0	1,000	24.94	1,200	24.98	24.97
PMM	14	14	0	2,000	6.25	100	6.51	6.32
RAVI	14	14	0	100	75.33	156	75.34	75.34
RMI	14	14	0	6	15.43	4,070	16.00	15.43
VLU	14	14	0	700	215.49	700	216.50	216.41
XHS	14	0	14	100	102.92	100	103.10	103.71
XJR	14	14	0	100	41.64	100	44.60	43.26
ANTA	13	13	0	1	7.12	100	7.74	7.12
BBMC	13	13	0	100	108.99	100	109.52	109.64
BOUT	13	13	0	600	39.11	800	39.26	39.36
CNXT	13	13	0	319	45.60	74	47.00	45.98
CPHI	13	11	2	100	0.57	4	0.64	0.58
IFBD	13	11	2	3	0.98	178	1.04	0.98
JPME	13	0	13	100	114.05	100	114.32	114.65
OBTC	13	13	0	100	22.86	100	23.07	23.33
PFX	13	13	0	100	37.70	100	44.94	40.97
SVIVW	13	0	13	160	0.62	0	0.00	0.75
AGZ	12	12	0	100	106.50	100	113.15	109.89
AXIA-	12	12	0	100	11.21	100	12.23	12.26
BC-C	12	0	12	1	24.40	400	24.69	24.70
BKHY	12	12	0	1,000	47.22	1,000	47.45	47.49
DTD	12	11	1	500	86.26	1	88.99	86.89
DUSA	12	12	0	500	50.64	300	51.13	50.87
EDGX	12	12	0	6	24.42	25	28.00	24.46
FDSB	12	12	0	12	14.66	6	15.01	14.70
PLYY	12	12	0	3	13.02	10	13.23	13.21
RFCI	12	12	0	100	21.73	100	23.39	22.53
RSSX	12	12	0	100	24.90	200	25.05	25.20
UGRO	12	12	0	100	2.27	100	2.42	2.35
AIVC	11	11	0	100	70.17	100	74.72	73.00
BGI	11	11	0	3,000	0.68	100	0.74	0.68
CHACU	11	0	11	210	6.00	200	12.00	10.10
DWM	11	11	0	100	67.92	100	72.29	70.25
HCM	11	11	0	100	13.85	3	14.16	14.09
HDLB	11	11	0	1	17.06	100	17.94	17.33
HOII	11	11	0	11	11.25	3	19.35	11.52
HUHU	11	11	0	27	6.60	12	7.16	6.35
IGME	11	11	0	100	24.48	100	26.45	25.75
MBVIU	11	11	0	989	10.16	100	11.75	10.16
REVS	11	11	0	17	28.35	100	29.35	28.48
REXR-B	11	11	0	13	21.50	1	21.75	21.52
TEXN	11	11	0	5,000	30.06	5,000	30.20	30.24
TMB	11	11	0	310	22.55	310	28.55	25.57
TOV	11	11	0	3	27.40	100	29.00	28.00
APLM	10	10	0	100	19.01	50	19.92	19.59
ASIA	10	10	0	100	34.52	100	37.17	36.10
BCDF	10	10	0	100	30.28	100	32.34	31.34
EIRL	10	9	1	4	68.00	100	70.65	68.52
EVG	10	10	0	5	10.55	100	10.96	10.63
EVX	10	10	0	90	39.00	100	39.06	39.00
FITBP	10	10	0	3	23.55	100	25.72	23.75
FLAO	10	10	0	200	27.78	400	27.85	27.92
FMTL	10	10	0	100	32.16	100	32.61	32.72
GOODN	10	10	0	100	22.46	2	22.73	22.56
HHS	10	10	0	34	2.67	1	2.86	2.72
INEO	10	10	0	100	0.46	4	0.49	0.46
LFEQ	10	0	10	500	52.54	500	52.63	53.23
MAAS	10	10	0	18	5.56	11	5.69	5.69
MGLD	10	10	0	9	0.99	3	1.03	0.99
POW	10	10	0	100	23.76	600	25.08	25.00
QQQS	10	10	0	2	33.75	4,300	33.92	34.00
RWEM	10	10	0	100	29.82	100	32.08	31.20
SIXO	10	10	0	200	34.05	400	34.22	34.23
SOLM	10	10	0	4	12.14	0	0.00	12.25
THNR	10	10	0	0	0.00	75	27.11	24.18
TRTN-G	10	10	0	100	24.02	1	24.82	24.16
TTEQ	10	10	0	100	30.38	100	32.64	31.86
WDGF	10	10	0	25	34.99	0	0.00	35.25
XPP	10	10	0	100	22.26	20	23.56	23.50
XSLL	10	0	10	100	9.67	100	9.97	9.88
AGQI	9	9	0	100	16.47	100	17.67	17.21
ANV	9	9	0	1	24.75	1	25.25	24.72
AVNV	9	9	0	100	78.23	100	78.37	78.85
BBLGW	9	9	0	1	2.55	0	0.00	16.50
BRID	9	9	0	5	7.22	175	7.50	7.36
CSM	9	9	0	1,600	76.41	700	76.48	77.00
CTA-B	9	8	1	100	67.90	100	68.25	68.05
CTEC	9	9	0	100	56.64	1	59.75	58.60
EGGS	9	9	0	100	36.52	200	36.65	36.00
IND	9	9	0	5	21.59	100	25.46	21.70
ITDI	9	9	0	1,000	37.36	1,000	37.52	37.85
LCTD	9	9	0	100	53.36	100	57.60	55.35
PIPE	9	9	0	500	28.92	500	28.96	29.22
RAND	9	9	0	25	10.69	324	11.65	10.91
SCE-G	9	9	0	100	18.30	700	18.95	18.90
SMCO	9	9	0	100	27.03	100	27.07	27.18
STOX	9	9	0	1	26.97	100	28.50	28.35
TPIF	9	9	0	3	35.53	100	37.40	36.27
VFVA	9	9	0	100	133.42	100	133.62	134.27
AVMA	8	8	0	100	64.68	441	68.99	67.58
BNDY	8	8	0	100	24.89	100	26.68	25.87
DOL	8	8	0	100	66.71	100	70.42	68.64
EMOP	8	8	0	100	44.23	100	44.86	44.87
EUDG	8	8	0	3	36.00	100	37.64	36.83
IQM	8	8	0	100	92.75	100	92.85	93.00
ITDG	8	8	0	400	37.45	1,300	37.51	37.71
NVAWW	8	8	0	0	0.00	1,748	31.00	28.99
PRAY	8	8	0	1	32.50	100	33.67	33.00
SRS	8	8	0	50	45.42	50	45.50	45.48
TCV	8	8	0	100	26.22	100	28.23	27.43
TTXD	8	8	0	800	34.10	800	34.13	33.50
VBND	8	8	0	156	43.55	100	43.62	43.64
WDIV	8	0	8	1	76.90	200	77.80	77.54
BBEM	7	7	0	500	67.25	600	67.53	67.92
BGH	7	7	0	50	13.87	1,217	14.12	13.88
CLDT-A	7	7	0	193	20.20	500	20.35	20.20
CMBS	7	0	7	100	48.69	100	49.20	49.11
CMSC	7	7	0	200	22.70	3,000	24.10	22.93
ECCX	7	7	0	116	24.70	4	24.94	24.93
FRNW	7	7	0	225	22.20	100	23.82	23.01
GRBK-A	7	7	0	1,000	20.90	100	22.57	21.50
IBGB	7	7	0	100	24.54	100	24.57	24.61
INKM	7	1	6	2,500	33.83	2,000	33.94	33.90
JYD	7	7	0	10	2.69	100	2.87	2.84
LYLD	7	7	0	100	28.71	300	28.75	28.83
MGRT	7	7	0	90	8.01	100	8.62	8.39
OCTT	7	7	0	200	42.74	800	42.91	42.98
ONEV	7	7	0	200	134.17	1,300	134.89	135.13
OVLH	7	7	0	500	38.34	500	38.44	38.52
PLUR	7	7	0	56	3.20	1	3.35	3.34
STRRP	7	7	0	100	9.90	100	10.90	10.10
TFSA	7	7	0	100	10.96	200	13.00	12.99
UFI	7	7	0	94	3.68	100	3.77	3.68
VIOV	7	0	7	400	99.87	400	100.11	100.54
WLYB	7	7	0	1	36.74	25	38.63	37.00
AKA	6	6	0	5,000	8.59	300	9.60	9.10
ALCY	6	6	0	1,500	11.66	1,000	11.85	11.72
AQNB	6	6	0	100	25.51	135	25.90	25.76
ATCL	6	6	0	500	24.39	2,000	24.47	24.50
AVRE	6	0	6	100	45.34	100	45.45	45.69
BMVP	6	6	0	100	49.83	100	51.03	50.46
BRBI	6	6	0	1	14.70	100	15.03	14.70
BUFB	6	6	0	200	36.20	600	36.30	36.39
CLSM	6	6	0	1,200	23.36	1,200	23.38	23.48
CTA-A	6	6	0	108	54.01	100	59.92	54.89
DDI	6	6	0	100	8.53	100	8.97	8.69
DLR-K	6	6	0	7	22.65	100	23.13	22.69
EFAX	6	6	0	100	48.21	100	51.86	50.28
GEG	6	6	0	350	1.95	8	2.06	1.95
GL-D	6	6	0	1	15.85	20	25.00	15.86
GSEE	6	6	0	100	57.70	100	62.09	60.75
IDNA	6	6	0	500	28.61	500	29.06	29.05
INTJ	6	6	0	300	6.95	142	7.39	6.99
IONQ+	6	6	0	2	21.19	200	21.49	21.52
JRS	6	6	0	30	7.46	1,000	7.69	7.63
LSAF	6	6	0	100	45.38	100	45.48	45.55
NBDS	6	0	6	1,000	31.86	1,000	31.90	32.00
NDAA	6	6	0	300	21.93	300	21.99	22.08
NDEC	6	6	0	286	27.40	900	27.44	27.40
PONOU	6	3	3	100	8.55	100	11.38	9.98
PRHI	6	6	0	2	0.58	100	0.66	0.60
RIV-A	6	6	0	1	22.43	100	23.40	22.66
SPDG	6	6	0	600	41.72	600	41.76	42.05
SWAG	6	6	0	299	1.66	141	1.72	1.67
WZRD	6	6	0	500	18.19	500	18.34	18.39
ZDAI	6	6	0	10	3.90	1,301	4.20	4.18
AETH	5	5	0	200	37.58	200	37.86	37.24
ALOV	5	5	0	500	9.82	100	10.13	10.01
ARL	5	5	0	1,004	14.99	31	15.24	15.28
BAIV	5	5	0	100	22.69	100	23.95	23.22
BELT	5	5	0	1,100	33.31	1,100	33.39	33.63
BOLT	5	3	2	10	4.32	225	4.68	4.44
BRLN	5	5	0	100	50.67	100	51.00	50.90
CPOP	5	5	0	100	0.31	100	0.32	0.33
DRAI	5	5	0	100	29.49	1,400	29.53	29.59
DRAY	5	5	0	100	19.40	200	19.52	19.40
EDEN	5	5	0	1	100.57	100	105.36	102.10
ENJ	5	5	0	15	20.59	1	21.25	21.25
FDM	5	5	0	100	79.61	900	79.89	80.45
GNL-A	5	5	0	277	22.76	1,000	23.65	22.99
IBAT	5	5	0	100	33.56	100	34.82	33.80
JOJO	5	5	0	1,400	15.62	1,400	15.64	15.68
JPMB	5	4	1	100	38.21	100	40.67	39.56
LGLV	5	4	1	100	179.70	200	180.04	180.60
NPFE	5	5	0	0	0.00	0	0.00	24.67
PHOE	5	5	0	67	15.58	100	16.73	16.09
PSA-H	5	5	0	1	22.24	6	22.93	22.47
QQWZ	5	5	0	2	25.75	100	27.05	25.99
RPHS	5	5	0	100	9.49	100	10.25	9.85
SNT	5	5	0	320	3.01	100	3.15	3.10
SPAM	5	5	0	250	30.00	100	31.43	30.40
SPDV	5	5	0	200	36.69	200	36.93	36.76
SPG-J	5	5	0	98	52.55	5	54.00	54.00
SPXD	5	5	0	700	26.35	700	26.38	26.52
WEED	5	5	0	500	16.11	500	16.28	16.35
WHLRL	5	5	0	0	0.00	0	0.00	85.99
WUGI	5	5	0	100	65.50	100	71.02	68.90
XCLR	5	5	0	300	25.95	300	26.02	26.00
XDEF	5	5	0	100	22.79	100	24.70	24.29
XLSI	5	5	0	10	23.60	2,334	23.62	23.65
XRPK	5	5	0	100	9.42	100	9.49	10.68
ABNY	4	4	0	3	42.50	100	44.09	42.90
AEFC	4	4	0	100	18.04	200	19.59	19.57
ATGL	4	4	0	555	15.00	50	20.00	18.60
AVLC	4	4	0	100	78.32	100	78.39	78.77
CHSCL	4	4	0	250	25.41	400	25.55	25.51
DIEM	4	0	4	100	35.07	2,500	36.25	36.19
DNL	4	4	0	100	40.02	100	42.61	41.18
DRNL	4	4	0	5	15.03	20	45.00	22.00
ECCC	4	4	0	25	22.50	1	24.60	24.57
FLAX	4	4	0	30	30.74	100	32.81	31.68
HBANP	4	4	0	1	17.48	20	17.72	17.70
HL-B	4	4	0	100	60.06	101	69.50	67.96
IBUY	4	0	4	5	62.00	100	64.93	63.44
IPHA	4	4	0	100	1.29	100	1.39	1.33
IPOS	4	4	0	100	18.11	200	19.27	18.82
JSTC	4	4	0	100	19.14	100	20.52	19.81
KBDU	4	4	0	0	0.00	60	40.26	25.20
LFSC	4	4	0	300	33.61	300	33.78	33.73
LIXT	4	4	0	25	2.86	122	2.99	2.88
LMBO	4	4	0	200	19.02	200	19.13	19.58
LQDW	4	4	0	100	24.05	500	24.09	24.15
MMLG	4	4	0	4,600	32.20	4,600	32.39	32.34
NVIT	4	4	0	255	47.08	0	0.00	48.22
OCCIN	4	4	0	96	24.50	51	24.65	24.50
PAWZ	4	4	0	200	50.78	200	52.34	52.00
PBMR	4	4	0	500	30.42	500	30.47	30.53
PDN	4	0	4	200	43.18	200	43.80	43.94
RDFI	4	4	0	100	23.50	1,700	23.56	23.64
SCCE	4	4	0	70	22.08	338	23.50	23.40
SVAL	4	4	0	100	35.05	100	35.11	35.27
TCBS	4	4	0	1	16.36	1	16.79	16.40
TXS	4	4	0	100	38.01	2,900	38.07	38.13
TYLG	4	4	0	100	33.95	125	35.78	35.43
UMI	4	3	1	10	57.51	100	59.38	57.50
WTIB	4	4	0	100	25.39	100	25.69	27.00
AUBN	3	3	0	3	23.92	1	24.84	24.11
AVDS	3	3	0	100	69.60	300	72.29	72.50
BCSM	3	3	0	5	22.35	100	23.52	23.23
BFOR	3	3	0	1,100	82.90	1,600	83.01	84.00
CIG.C	3	3	0	100	2.98	600	3.00	3.00
CSB	3	3	0	400	60.17	400	60.33	60.46
DFNL	3	3	0	2	44.20	200	44.57	44.25
EDOW	3	3	0	100	39.53	300	42.00	40.90
ELFY	3	3	0	1	39.00	100	40.85	40.02
EMET	3	3	0	100	38.07	100	40.67	39.59
EMXF	3	3	0	100	48.38	100	48.54	48.82
FDG	3	3	0	100	113.62	100	122.48	118.10
FDHY	3	0	3	355	48.60	124	49.35	48.84
FORTY	3	3	0	200	124.13	200	148.73	135.61
FTIF	3	3	0	100	25.57	100	27.31	26.39
GBF	3	3	0	600	104.21	600	104.30	104.49
GKAT	3	3	0	100	39.67	100	42.72	41.29
HDG	3	3	0	100	50.33	100	53.55	51.94
HFMF	3	3	0	300	23.77	300	23.93	24.07
HIPS	3	3	0	101	11.69	100	11.73	11.61
IDUB	3	3	0	0	0.00	0	0.00	25.24
JADE	3	3	0	100	65.30	100	69.93	68.85
JPAN	3	3	0	0	0.00	195	37.12	37.12
JXG	3	0	3	900	3.38	272	4.09	3.99
KFFB	3	3	0	3	4.58	318	4.86	4.76
KRBN	3	3	0	100	27.70	100	27.87	27.90
MAGO	3	3	0	200	21.72	200	21.86	22.00
METCZ	3	3	0	100	25.13	100	25.30	25.22
PSCI	3	3	0	100	152.94	1,100	154.00	155.25
RZV	3	0	3	200	120.84	300	121.44	121.84
SELX	3	3	0	1	0.46	100	0.51	0.48
SLNZ	3	3	0	100	43.82	52	45.88	45.88
TEST	3	3	0	1	45.83	2	74.65	46.66
TISI	3	3	0	100	13.23	100	14.04	13.38
TLA	3	3	0	40	24.46	40	25.25	25.19
TMET	3	3	0	1	29.85	100	30.44	30.25
TMH	3	3	0	500	57.13	500	57.28	57.62
TTT	3	3	0	900	66.80	1,200	66.98	65.75
VNAM	3	3	0	100	22.30	100	22.95	23.06
YMAT	3	3	0	100	0.31	100	0.37	0.32
AFBI	2	2	0	218	18.75	116	19.48	19.48
AGM.A	2	2	0	1	119.00	1	130.76	121.00
AKO.A	2	2	0	9	21.60	1	24.90	22.78
BAC-P	2	2	0	101	16.90	10	17.10	16.93
BCHI	2	2	0	100	31.20	100	33.78	32.50
BNGE	2	2	0	100	30.05	100	32.59	31.54
BPAY	2	2	0	100	21.75	1	23.23	22.99
BULD	2	2	0	100	26.86	100	28.82	28.19
CDL	2	2	0	1,100	73.77	1,100	73.90	74.06
CNO-A	2	2	0	100	17.51	100	20.16	18.83
CZAR	2	2	0	100	29.33	100	31.69	30.55
DECZ	2	2	0	100	37.83	500	39.38	39.41
DVLU	2	2	0	200	33.78	100	33.93	34.00
EET	2	2	0	600	87.48	800	87.93	88.91
ESHA	2	2	0	100	11.82	97	11.99	11.99
FTGS	2	2	0	500	34.62	500	34.74	34.79
GFGF	2	2	0	1,000	32.19	1,000	32.23	32.55
GSEU	2	2	0	100	43.72	100	46.68	45.46
GYRO	2	2	0	77	8.00	2,772	8.51	8.46
HFRO-A	2	2	0	1	16.70	2	16.82	16.72
HYBB	2	1	1	2	46.48	100	47.99	46.61
IFGL	2	2	0	100	22.65	100	24.21	23.28
IWFL	2	2	0	100	46.54	100	49.90	48.33
JDVL	2	2	0	100	26.57	100	28.38	28.52
JFU	2	2	0	299	4.15	500	4.88	4.30
KJD	2	2	0	100	16.41	20	17.23	17.26
LIEN	2	2	0	100	9.84	100	10.25	9.95
LIVE	2	2	0	100	11.14	20	12.25	11.95
MAYS	2	2	0	100	41.13	100	46.81	45.00
MDRR	2	2	0	998	11.45	1,000	12.00	11.45
MUSQ	2	2	0	1	25.00	0	0.00	25.04
PDCC	2	2	0	21	9.95	400	10.05	9.96
PSQA	2	2	0	1,200	20.39	200	20.57	20.51
QEMM	2	0	2	100	67.68	2	70.42	69.79
RSPR	2	2	0	100	33.32	100	35.31	34.45
RWO	2	2	0	500	47.29	500	47.81	47.55
SHMDW	2	2	0	200	2.07	200	2.36	2.12
SHOC	2	2	0	300	74.15	300	74.26	74.38
THYF	2	2	0	100	49.82	100	52.96	51.41
TLDR	2	2	0	1	25.00	532	25.03	25.03
TPSC	2	2	0	100	41.84	600	41.97	42.00
TXBC	2	0	2	1	15.77	0	0.00	15.84
TYO	2	2	0	100	13.53	700	13.57	13.44
UCC	2	2	0	400	44.03	100	44.19	45.02
USG	2	2	0	100	38.75	100	40.03	38.80
XAIX	2	2	0	100	42.22	1	42.97	42.50
XTR	2	2	0	200	25.53	200	25.61	25.73
YBMN	2	1	1	5	14.35	0	0.00	16.68
AADR	1	1	0	100	79.85	100	85.66	82.69
ACR-D	1	1	0	100	21.87	100	22.19	21.95
ACVT	1	1	0	500	26.50	500	26.58	26.58
ADSE	1	1	0	500	10.05	1	11.05	10.42
AHYB	1	1	0	0	0.00	0	0.00	46.11
ALPS	1	1	0	100	1.01	100	1.06	1.01
ASTC	1	0	1	208	2.31	139	2.45	2.37
AVSE	1	1	0	100	65.74	100	70.95	69.87
AZYY	1	0	1	1	16.40	1	17.00	16.93
BBB	1	1	0	500	27.43	500	27.51	28.03
BBYY	1	1	0	25	14.30	35	16.20	14.45
BCGS	1	1	0	5	24.85	0	0.00	24.53
BCTK	1	1	0	42	23.95	100	26.63	25.01
BDIV	1	1	0	700	22.82	700	22.83	22.93
BJK	1	1	0	200	34.52	200	35.93	35.00
BKF	1	1	0	100	40.31	100	42.59	41.30
BNDC	1	1	0	100	22.19	100	22.32	22.28
BOSC	1	1	0	100	5.02	91	5.18	5.15
BRNS	1	1	0	500	0.61	100	0.67	0.58
BSMZ	1	1	0	6,477	25.45	100	25.52	25.45
BSTP	1	1	0	100	36.41	300	36.50	36.61
BUYO	1	1	0	100	27.04	1,200	27.77	27.92
CAAS	1	1	0	6	4.15	50	4.32	4.25
CCM	1	1	0	821	3.65	174	3.86	3.86
CCXIW	1	0	1	100	0.60	0	0.00	0.85
CGVV	1	1	0	1,200	26.97	1,200	27.03	27.08
CHGX	1	1	0	100	27.28	100	27.32	27.50
CHMI-A	1	1	0	80	21.18	100	21.42	21.23
CLOD	1	1	0	100	26.46	100	28.42	27.50
CMGG	1	1	0	360	14.84	360	14.88	15.35
CMRE-D	1	1	0	200	26.50	100	28.04	27.60
CMS-B	1	1	0	100	77.03	1	80.00	78.25
CSCL	1	1	0	400	29.39	400	29.52	30.91
CTAAU	1	1	0	1,000	9.98	1,000	10.00	9.99
DBAW	1	1	0	100	42.73	100	43.22	43.08
DVQQ	1	1	0	100	24.98	100	27.02	26.37
ECF-A	1	1	0	1	21.64	100	21.75	21.70
EDOG	1	0	1	100	24.26	100	25.51	25.09
ERTH	1	0	1	200	46.86	200	48.30	47.95
ESSC	1	1	0	1,500	25.76	1,500	25.83	26.10
EXOZ	1	1	0	1	7.24	100	7.40	7.39
FBOT	1	1	0	30	33.50	0	0.00	34.59
FBYY	1	1	0	3	12.05	14	15.81	15.86
FEAC	1	1	0	10	28.25	100	29.20	28.40
FEUZ	1	1	0	100	59.83	100	63.94	62.55
FLSA	1	1	0	16	32.00	100	33.88	32.73
FTKI	1	1	0	500	19.50	500	19.53	19.63
FUSB	1	1	0	104	14.74	3,900	15.50	15.16
GDHG	1	1	0	116	1.75	200	1.96	1.78
GECCO	1	1	0	131	24.95	827	25.10	25.02
GGR	1	1	0	100	3.45	200	3.71	3.60
GGZ	1	1	0	200	15.01	100	15.64	15.34
GLU-A	1	1	0	10	44.10	1	115.30	56.98
GMF	1	1	0	1	139.22	100	139.86	142.86
GMHS	1	0	1	65	1.03	100	1.10	1.09
GMM	1	1	0	100	1.17	100	1.22	1.21
GNL-D	1	1	0	100	23.69	101	24.42	23.86
GPT	1	1	0	500	30.69	500	30.85	30.40
GQI	1	1	0	100	54.23	1,700	57.17	56.18
HELX	1	1	0	100	31.06	100	33.55	32.32
HEQQ	1	1	0	1	57.16	400	57.29	57.18
HUIZ	1	1	0	100	1.81	100	1.94	1.87
ICR-A	1	1	0	4	21.21	99	21.90	21.23
IDLV	1	1	0	100	34.08	100	36.35	35.25
INBKZ	1	1	0	1	24.28	10	24.90	24.45
INDH	1	1	0	250	38.00	100	39.59	38.50
IWML	1	1	0	4	19.00	0	0.00	23.52
JBK	1	1	0	500	25.40	24	25.79	25.75
JHDV	1	0	1	500	40.66	500	40.71	40.95
JOET	1	1	0	100	40.33	100	40.49	40.54
JUST	1	1	0	100	93.80	100	94.20	94.50
KNGZ	1	1	0	500	35.67	500	35.82	35.94
LANDO	1	1	0	134	19.84	5	20.48	20.20
LEAD	1	1	0	400	77.68	100	77.75	78.09
LOGO	1	1	0	100	18.95	100	20.23	19.69
LOWV	1	1	0	100	72.57	100	78.28	75.81
LQDB	1	1	0	300	86.06	100	86.20	86.38
MAVF	1	1	0	1,000	118.06	1,000	118.16	119.50
MFEM	1	0	1	100	24.82	100	26.28	25.61
MLPD	1	1	0	1	25.65	400	25.79	25.77
MLSS	1	1	0	100	0.28	100	0.30	0.30
MOG.B	1	0	1	100	287.62	100	334.74	304.06
MYCN	1	0	1	1,000	24.54	1,000	24.58	24.58
MYCO	1	0	1	1,400	24.50	0	0.00	24.58
NACP	1	1	0	600	49.49	600	49.56	49.74
NJNK	1	1	0	0	0.00	0	0.00	20.00
PAYH	1	1	0	1	23.13	0	0.00	23.16
PBOG	1	1	0	100	32.82	100	34.91	33.86
PCLG	1	1	0	100	21.13	100	21.16	21.13
PEX	1	1	0	1	21.83	500	21.87	21.98
PFIG	1	1	0	400	24.03	400	24.11	24.13
PFUT	1	0	1	1,000	23.96	1,000	24.00	24.08
PRIF-L	1	1	0	200	24.41	100	24.73	24.35
PSA-J	1	1	0	400	18.32	100	19.87	18.48
PSA-M	1	1	0	100	15.96	100	16.48	16.12
REGS	1	1	0	15	9.91	100	10.05	10.41
REK	1	0	1	1,200	16.59	1,200	16.61	16.41
RGNT	1	1	0	83	3.05	100	3.29	3.18
RINF	1	0	1	100	31.13	100	33.49	32.31
RNTY	1	1	0	500	49.97	500	50.28	50.36
SIMS	1	0	1	500	42.48	500	42.57	42.69
SMRF	1	1	0	5	24.50	0	0.00	24.67
SOLR	1	1	0	500	31.03	500	31.11	31.32
SURI	1	1	0	250	17.00	1,000	17.30	17.29
TAXM	1	1	0	0	0.00	0	0.00	50.24
TECB	1	1	0	100	56.79	100	57.00	57.00
TNGY	1	0	1	100	10.12	500	10.54	10.42
TOLL	1	1	0	10	34.16	100	35.63	34.35
TOS	1	1	0	500	25.09	500	25.18	25.38
TOXR	1	1	0	1,000	14.18	1,000	14.23	14.19
TPHD	1	1	0	400	41.04	300	41.20	41.20
UCYB	1	1	0	31	42.24	100	44.48	42.97
UJB	1	0	1	100	75.56	100	80.11	78.04
USML	1	0	1	0	0.00	0	0.00	41.60
VALQ	1	1	0	100	65.01	400	65.31	65.45
VEGA	1	0	1	300	48.72	300	48.88	48.96
WLTG	1	1	0	100	34.44	800	34.50	34.59
XITK	1	1	0	200	152.22	200	153.87	153.81
XOEF	1	1	0	100	26.68	100	26.71	26.86
YJ	1	0	1	1,000	1.58	100	1.92	1.58
ZTAX	1	1	0	100	23.71	5	26.38	25.00
AAAA	0	0	0	1,000	27.01	1,000	27.04	0.00
AAAC	0	0	0	500	19.92	3,300	20.02	0.00
AACBR	0	0	0	100	0.34	100	0.38	0.00
AACIU	0	0	0	1,100	9.95	1,000	9.98	0.00
AACOU	0	0	0	1,000	9.93	1,000	9.97	0.00
AAEQ	0	0	0	1,000	47.24	1,000	47.28	0.00
AAUS	0	0	0	1,000	53.26	1,000	53.28	0.00
AAVM	0	0	0	500	31.35	500	31.47	0.00
ABCS	0	0	0	800	29.64	800	29.69	0.00
ABIG	0	0	0	700	29.78	700	29.82	0.00
ABLD	0	0	0	100	29.80	100	32.13	0.00
ABLG	0	0	0	100	29.11	100	31.01	0.00
ABLS	0	0	0	100	17.61	100	18.74	0.00
ABLV	0	0	0	100	0.60	100	0.69	0.00
ABLVW	0	0	0	100	0.02	12,708	0.02	0.00
ABOT	0	0	0	100	34.23	100	34.27	0.00
ABTS	0	0	0	50	2.52	21	2.78	0.00
ABVEW	0	0	0	14,859	0.30	100	0.44	0.00
ABXB	0	0	0	300	19.51	300	19.53	0.00
ABXL	0	0	0	3,952	25.30	1,679	26.29	0.00
ACAAU	0	0	0	700	10.07	100	11.52	0.00
ACEP	0	0	0	400	17.32	400	17.35	0.00
ACGR	0	0	0	100	58.87	100	63.32	0.00
ACLO	0	0	0	100	48.74	100	51.86	0.00
ACONW	0	0	0	5,000	0.03	8,000	0.05	0.00
ADAC	0	0	0	600	9.88	100	10.06	0.00
ADACU	0	0	0	1,000	9.93	778	10.00	0.00
ADACW	0	0	0	10,000	0.05	0	0.00	0.00
ADAML	0	0	0	500	23.35	150	24.03	0.00
ADFI	0	0	0	1,000	8.51	1,100	8.54	0.00
ADIV	0	0	0	100	17.31	1,681	17.98	0.00
ADVE	0	0	0	10	41.63	0	0.00	0.00
AEAQ	0	0	0	700	9.90	3,300	9.92	0.00
AEAQU	0	0	0	1,000	9.95	100	10.33	0.00
AEAQW	0	0	0	100	0.22	0	0.00	0.00
AEMS	0	0	0	100	9.89	200	10.55	0.00
AENTW	0	0	0	2,000	0.65	100	0.84	0.00
AERTW	0	0	0	5,000	0.02	1,200	0.04	0.00
AESR	0	0	0	800	17.08	800	17.18	0.00
AFGB	0	0	0	3,160	21.33	112	21.42	0.00
AFGD	0	0	0	5	20.17	358	20.51	0.00
AFJKR	0	0	0	635	0.31	300	0.38	0.00
AFMC	0	0	0	4,200	35.42	4,200	35.57	0.00
AFSC	0	0	0	300	30.87	300	30.93	0.00
AFSM	0	0	0	4,600	32.54	4,600	32.65	0.00
AGM-E	0	0	0	122	21.92	100	22.63	0.00
AGM-H	0	0	0	2	24.54	300	25.00	0.00
AGRH	0	0	0	100	25.14	100	26.09	0.00
AGRW	0	0	0	100	27.01	100	28.92	0.00
AHL-E	0	0	0	5	19.05	1,000	20.88	0.00
AHT-F	0	0	0	100	6.97	1	7.75	0.00
AHT-G	0	0	0	500	7.20	1,500	8.50	0.00
AHT-H	0	0	0	100	6.68	10	8.25	0.00
AHT-I	0	0	0	999	7.28	58	7.87	0.00
AIEQ	0	0	0	400	43.94	400	44.16	0.00
AIIA	0	0	0	475	10.00	100	10.24	0.00
AIIA=	0	0	0	100	9.94	100	10.47	0.00
AIIA^	0	0	0	3,100	0.21	100	0.28	0.00
AIMDW	0	0	0	4,161	0.09	100	0.15	0.00
AIMS	0	0	0	100	22.87	100	24.28	0.00
AIOO	0	0	0	100	24.85	100	26.55	0.00
AIUP	0	0	0	1	24.00	0	0.00	0.00
AIVI	0	0	0	100	51.84	100	55.83	0.00
AIZN	0	0	0	1	19.95	0	0.00	0.00
AJUL	0	0	0	100	29.00	100	29.21	0.00
AKAF	0	0	0	1	29.97	100	31.62	0.00
ALCYW	0	0	0	150	0.14	62	0.19	0.00
ALDF	0	0	0	1,000	10.45	100	10.75	0.00
ALDFU	0	0	0	400	10.63	880	10.76	0.00
ALF	0	0	0	100	10.69	100	12.32	0.00
ALFUW	0	0	0	100	0.07	200	0.26	0.00
ALIS	0	0	0	402	9.99	494	10.02	0.00
ALISR	0	0	0	100	0.50	800	0.60	0.00
ALISU	0	0	0	100	10.23	100	10.85	0.00
ALOVU	0	0	0	1,000	9.94	1,020	9.98	0.00
ALOVW	0	0	0	4,000	0.33	0	0.00	0.00
ALRG	0	0	0	100	25.75	100	27.76	0.00
ALTL	0	0	0	3,800	44.26	500	44.44	0.00
ALUB	0	0	0	500	9.98	400	10.06	0.00
ALUB=	0	0	0	300	10.11	500	10.20	0.00
ALVOW	0	0	0	300	0.20	1,988	0.60	0.00
AMOM	0	0	0	2,500	48.96	2,500	49.09	0.00
AMUB	0	0	0	1,000	21.64	2,000	21.76	0.00
AMUN	0	0	0	100	25.96	100	26.18	0.00
ANEW	0	0	0	200	45.86	200	47.27	0.00
ANG-D	0	0	0	2,000	24.26	1	24.85	0.00
ANGH	0	0	0	500	3.00	100	3.35	0.00
ANNAW	0	0	0	1,000	0.23	300	0.30	0.00
ANSC	0	0	0	803	11.21	100	11.43	0.00
ANSCW	0	0	0	1	0.10	0	0.00	0.00
AOCT	0	0	0	600	26.50	500	26.62	0.00
AOMN	0	0	0	1,300	25.15	661	25.75	0.00
APAC	0	0	0	1,000	9.99	400	10.05	0.00
APACR	0	0	0	100	0.10	300	0.21	0.00
APACU	0	0	0	1,000	10.09	1,000	10.40	0.00
APADR	0	0	0	100	0.34	100	0.50	0.00
APIE	0	0	0	600	35.32	500	35.71	0.00
APLMW	0	0	0	18,276	0.01	100	0.01	0.00
APLU	0	0	0	100	24.13	100	25.65	0.00
APM	0	0	0	100	0.79	100	0.81	0.00
APRB	0	0	0	500	25.12	500	25.20	0.00
APRH	0	0	0	700	24.85	200	24.98	0.00
APRJ	0	0	0	700	24.76	700	24.89	0.00
APRP	0	0	0	500	30.00	500	30.05	0.00
APRT	0	0	0	200	42.01	400	42.17	0.00
APRW	0	0	0	200	35.17	100	35.25	0.00
APRZ	0	0	0	100	34.84	500	36.24	0.00
APWC	0	0	0	200	1.40	896	1.64	0.00
APXM	0	0	0	200	31.18	200	31.34	0.00
ARB	0	0	0	100	27.07	100	31.30	0.00
ARCI	0	0	0	100	9.60	100	10.13	0.00
ARCIU	0	0	0	100	9.30	2,200	10.04	0.00
AREBW	0	0	0	5,625	0.01	5,954	0.01	0.00
ARKD	0	0	0	100	19.06	100	19.33	0.00
ARKT	0	0	0	100	18.04	100	18.36	0.00
ARLU	0	0	0	200	29.24	400	29.32	0.00
ARTC	0	0	0	100	9.80	700	9.82	0.00
ARTCU	0	0	0	1,000	9.88	24	9.91	0.00
ARTCW	0	0	0	100	0.28	300	0.50	0.00
ARWG	0	0	0	100	22.64	100	24.25	0.00
ASCI	0	0	0	364	33.00	100	33.81	0.00
ASPCR	0	0	0	100	0.11	64,401	0.19	0.00
ASPCU	0	0	0	0	0.00	10	19.03	0.00
ATHE	0	0	0	100	3.31	100	3.50	0.00
ATII	0	0	0	1,400	10.41	400	10.44	0.00
ATIIU	0	0	0	1,000	10.38	0	0.00	0.00
ATIIW	0	0	0	150	0.36	101	0.63	0.00
AUAU	0	0	0	200	38.02	200	38.60	0.00
AUB-A	0	0	0	10	24.55	300	24.68	0.00
AUGM	0	0	0	200	33.99	500	34.08	0.00
AUGP	0	0	0	500	30.78	500	30.82	0.00
AUGT	0	0	0	200	35.17	800	35.28	0.00
AUGU	0	0	0	200	28.69	400	28.78	0.00
AUGZ	0	0	0	500	41.07	500	41.22	0.00
AUROW	0	0	0	300	0.21	300	0.24	0.00
AUSM	0	0	0	1	25.14	0	0.00	0.00
AVEE	0	0	0	100	63.84	100	66.41	0.00
AVIE	0	0	0	100	68.78	100	74.34	0.00
AVMC	0	0	0	100	69.33	100	74.83	0.00
AVSD	0	0	0	100	71.20	100	76.08	0.00
AVSU	0	0	0	100	74.64	100	74.74	0.00
AVTM	0	0	0	1	47.42	100	49.32	0.00
AWAY	0	0	0	100	15.73	100	16.84	0.00
AXIN	0	0	0	100	10.09	400	10.15	0.00
AXINU	0	0	0	10	10.13	0	0.00	0.00
AZTD	0	0	0	1	28.85	0	0.00	0.00
BACCR	0	0	0	100	0.18	100	0.27	0.00
BACCU	0	0	0	100	8.88	100	12.32	0.00
BALQ	0	0	0	800	47.75	800	47.83	0.00
BANFP	0	0	0	192	26.02	10	26.55	0.00
BAYA	0	0	0	100	11.55	100	12.23	0.00
BAYAR	0	0	0	500	0.19	800	0.30	0.00
BBAG	0	0	0	100	46.13	100	46.23	0.00
BBCB	0	0	0	25	45.23	100	47.03	0.00
BBCQU	0	0	0	20	10.10	100	11.84	0.00
BBIB	0	0	0	400	98.86	1,000	99.05	0.00
BBLB	0	0	0	100	82.02	100	82.14	0.00
BBSB	0	0	0	300	98.76	400	98.87	0.00
BBSC	0	0	0	100	74.54	300	74.73	0.00
BCARU	0	0	0	2,000	10.30	0	0.00	0.00
BCFN	0	0	0	93	20.55	100	21.78	0.00
BCG	0	0	0	5	2.06	109	2.20	0.00
BCGD	0	0	0	100	23.22	90	26.55	0.00
BCGWW	0	0	0	3,000	0.11	100	0.17	0.00
BCKT	0	0	0	100	42.82	100	45.76	0.00
BCLO	0	0	0	100	46.72	1	48.72	0.00
BCOR	0	0	0	200	22.70	200	23.52	0.00
BCSS+	0	0	0	158	0.63	200	0.75	0.00
BCSS=	0	0	0	400	10.25	100	10.47	0.00
BCTXL	0	0	0	100	0.94	100	1.34	0.00
BDCI	0	0	0	1,500	9.98	500	10.01	0.00
BDCIU	0	0	0	568	10.10	1,000	10.15	0.00
BDCIW	0	0	0	400	0.31	0	0.00	0.00
BDCX	0	0	0	2	15.46	0	0.00	0.00
BDCZ	0	0	0	1	14.72	100	15.64	0.00
BDEC	0	0	0	200	48.53	900	48.65	0.00
BDL	0	0	0	4	33.50	1	35.30	0.00
BDMDW	0	0	0	800	0.06	1,000	0.11	0.00
BDVG	0	0	0	1,500	12.95	1,500	13.03	0.00
BEAG	0	0	0	1,200	10.53	200	10.60	0.00
BEAGR	0	0	0	250	0.20	500	1.00	0.00
BEATW	0	0	0	826	0.12	871	0.16	0.00
BEBE	0	0	0	200	9.81	400	9.93	0.00
BEBE+	0	0	0	200	0.16	200	0.47	0.00
BEBE=	0	0	0	732	9.92	356	9.99	0.00
BEDY	0	0	0	100	25.76	100	27.66	0.00
BEEX	0	0	0	500	24.35	100	25.30	0.00
BEEZ	0	0	0	100	31.39	100	33.59	0.00
BEGS	0	0	0	100	19.85	100	19.88	0.00
BEMB	0	0	0	1	52.90	0	0.00	0.00
BENJ	0	0	0	100	50.17	1	52.88	0.00
BETH	0	0	0	300	40.40	1,100	40.61	0.00
BETRW	0	0	0	100	0.28	100	0.38	0.00
BFAP	0	0	0	100	15.16	100	15.26	0.00
BFJA	0	0	0	100	18.53	100	18.63	0.00
BFJL	0	0	0	100	16.20	100	17.56	0.00
BFLB	0	0	0	500	50.26	500	50.39	0.00
BFOC	0	0	0	100	16.47	647	17.25	0.00
BFRGW	0	0	0	100	0.11	1	0.15	0.00
BFRIW	0	0	0	400	0.04	900	0.08	0.00
BFS-D	0	0	0	500	20.50	4,000	20.75	0.00
BFS-E	0	0	0	30	21.35	100	24.13	0.00
BGDV	0	0	0	1,400	27.89	800	27.90	0.00
BGLWW	0	0	0	100	0.18	100	0.27	0.00
BGMSP	0	0	0	0	0.00	300	3.10	0.00
BGRO	0	0	0	300	35.98	900	36.04	0.00
BHFAO	0	0	0	1,927	16.02	100	17.29	0.00
BHST	0	0	0	2,000	4.15	9,900	4.50	0.00
BHV	0	0	0	1	10.63	225	11.12	0.00
BHYB	0	0	0	100	52.80	100	54.99	0.00
BIII	0	0	0	1,000	9.85	999	9.90	0.00
BIII+	0	0	0	100,000	0.00	0	0.00	0.00
BIII=	0	0	0	100	9.73	100	10.31	0.00
BILT	0	0	0	500	28.58	500	28.61	0.00
BILZ	0	0	0	50,500	100.84	54,019	100.85	0.00
BIO.B	0	0	0	100	261.95	100	278.16	0.00
BIP-A	0	0	0	1,966	17.00	2,000	17.30	0.00
BIP-B	0	0	0	500	16.50	200	16.77	0.00
BIVIW	0	0	0	700	0.25	1,550	0.44	0.00
BIXI	0	0	0	400	9.90	9	9.91	0.00
BIXIU	0	0	0	1,000	10.00	100	10.59	0.00
BIXIW	0	0	0	200	0.25	100	0.44	0.00
BJUL	0	0	0	200	50.13	1,000	50.33	0.00
BJUN	0	0	0	200	46.56	400	46.70	0.00
BKCG	0	0	0	100	33.44	100	36.00	0.00
BKCI	0	0	0	100	47.66	100	50.98	0.00
BKMS	0	0	0	150	25.63	100	25.73	0.00
BKSE	0	0	0	100	108.98	100	116.52	0.00
BLCV	0	0	0	100	36.44	100	36.50	0.00
BLDG	0	0	0	62	24.75	1	25.61	0.00
BLDX	0	0	0	100	25.22	100	26.70	0.00
BLES	0	0	0	1	44.17	200	44.84	0.00
BLIV	0	0	0	777	1.00	590	2.74	0.00
BLRK	0	0	0	100	9.88	1,400	9.92	0.00
BLRKU	0	0	0	663	10.01	50	10.59	0.00
BLRKW	0	0	0	200	0.25	0	0.00	0.00
BLST	0	0	0	1,400	25.17	1,300	25.18	0.00
BLUW	0	0	0	400	10.28	400	10.30	0.00
BLUWU	0	0	0	1,000	10.40	100	18.13	0.00
BLUWW	0	0	0	230	0.43	100	0.56	0.00
BLZRU	0	0	0	679	10.15	974	10.19	0.00
BLZRW	0	0	0	247	0.41	100	0.57	0.00
BMAR	0	0	0	300	52.94	600	53.10	0.00
BMAX	0	0	0	200	22.88	39	24.00	0.00
BMED	0	0	0	3	27.94	0	0.00	0.00
BMHL	0	0	0	10	3.44	700	3.65	0.00
BML-G	0	0	0	20	19.19	300	19.38	0.00
BML-L	0	0	0	100	19.25	100	19.45	0.00
BNKD	0	0	0	200	60.83	200	61.22	0.00
BOTJ	0	0	0	100	20.32	1,083	21.10	0.00
BOXA	0	0	0	310	102.91	310	108.91	0.00
BPAC	0	0	0	2,000	9.96	10	10.00	0.00
BPACR	0	0	0	400	0.18	400	0.24	0.00
BPACU	0	0	0	998	10.00	946	10.19	0.00
BPI	0	0	0	100	23.39	100	25.08	0.00
BPOPM	0	0	0	79	25.20	60	25.46	0.00
BPYPM	0	0	0	100	15.43	100	15.85	0.00
BRAZ	0	0	0	100	29.87	100	32.09	0.00
BRCE	0	0	0	2,500	25.57	2,500	25.61	0.00
BREM	0	0	0	1,000	50.54	1,000	50.74	0.00
BRHY	0	0	0	100	50.45	5	51.00	0.00
BRKC	0	0	0	1,000	42.05	100	43.69	0.00
BRKD	0	0	0	100	24.02	100	24.11	0.00
BRKRP	0	0	0	25	250.00	100	401.00	0.00
BRRWW	0	0	0	100	0.32	1,000	0.53	0.00
BSAA	0	0	0	2,000	10.04	100	10.51	0.00
BSAAR	0	0	0	0	0.00	18,467	0.17	0.00
BSAAU	0	0	0	100	8.80	1,000	10.49	0.00
BSEP	0	0	0	200	48.52	400	48.72	0.00
BSJX	0	0	0	50	24.99	0	0.00	0.00
BSMC	0	0	0	2	35.51	100	36.93	0.00
BSMS	0	0	0	100	23.39	100	23.64	0.00
BSMV	0	0	0	100	20.99	100	21.17	0.00
BSMY	0	0	0	100	23.64	100	25.40	0.00
BSR	0	0	0	100	28.77	100	30.85	0.00
BSSX	0	0	0	100	25.67	100	25.95	0.00
BTBDW	0	0	0	100	0.08	458	0.19	0.00
BTCC	0	0	0	800	16.40	100	27.99	0.00
BTMWW	0	0	0	2,000	0.04	1,000	0.04	0.00
BTOP	0	0	0	100	29.91	400	30.08	0.00
BTR	0	0	0	100	24.99	100	26.81	0.00
BTRN	0	0	0	300	27.28	300	27.42	0.00
BTYB	0	0	0	40	24.20	0	0.00	0.00
BUFC	0	0	0	200	40.71	400	40.82	0.00
BUFH	0	0	0	100	20.23	100	21.55	0.00
BUFI	0	0	0	200	40.18	400	40.32	0.00
BUFM	0	0	0	200	38.44	400	38.55	0.00
BUFX	0	0	0	100	20.45	100	22.07	0.00
BUFY	0	0	0	100	22.31	100	22.47	0.00
BULLW	0	0	0	21	1.40	2,000	1.84	0.00
BUYZ	0	0	0	100	31.82	100	34.19	0.00
BVAL	0	0	0	1,000	28.12	900	28.15	0.00
BWBBP	0	0	0	100	20.02	1,000	20.74	0.00
BWEB	0	0	0	100	66.26	100	70.77	0.00
BYRE	0	0	0	100	25.90	1,200	26.04	0.00
BZFDW	0	0	0	5,000	0.01	400	0.02	0.00
BZQ	0	0	0	100	11.23	100	11.26	0.00
CA	0	0	0	100	24.89	200	25.03	0.00
CABZ	0	0	0	1	21.11	0	0.00	0.00
CAFG	0	0	0	700	27.03	700	27.08	0.00
CAFX	0	0	0	100	24.87	100	24.93	0.00
CAML	0	0	0	2,200	35.99	100	36.01	0.00
CAMX	0	0	0	100	30.11	100	32.41	0.00
CANQ	0	0	0	100	27.11	100	29.33	0.00
CAPN	0	0	0	200	10.71	0	0.00	0.00
CAPNR	0	0	0	400	0.15	0	0.00	0.00
CAPTW	0	0	0	1,000	0.03	13,300	0.06	0.00
CAQUU	0	0	0	100	8.47	1,000	9.96	0.00
CARK	0	0	0	100	39.78	100	42.56	0.00
CARU	0	0	0	100	20.06	100	21.22	0.00
CARZ	0	0	0	200	81.64	200	84.13	0.00
CATF	0	0	0	100	50.04	100	50.62	0.00
CBLS	0	0	0	500	29.43	500	29.51	0.00
CBOA	0	0	0	100	23.70	100	25.25	0.00
CBOJ	0	0	0	200	23.78	200	23.87	0.00
CBOL	0	0	0	100	23.43	200	23.55	0.00
CBON	0	0	0	43	23.18	100	23.98	0.00
CBOO	0	0	0	100	24.34	100	24.45	0.00
CBOY	0	0	0	200	24.31	200	24.44	0.00
CBSE	0	0	0	500	41.19	500	41.25	0.00
CBTA	0	0	0	100	21.88	100	23.46	0.00
CBTJ	0	0	0	100	19.25	100	19.36	0.00
CBTL	0	0	0	100	18.48	200	18.68	0.00
CBTY	0	0	0	200	20.01	200	20.12	0.00
CBXA	0	0	0	100	22.99	100	23.13	0.00
CBXJ	0	0	0	100	21.01	200	21.07	0.00
CBXL	0	0	0	100	19.69	100	21.20	0.00
CBXO	0	0	0	200	22.19	100	22.31	0.00
CBXY	0	0	0	100	22.08	200	22.21	0.00
CCEF	0	0	0	400	28.44	400	28.56	0.00
CCFE	0	0	0	100	25.02	100	27.03	0.00
CCGWW	0	0	0	13,700	0.02	3,022	0.03	0.00
CCII	0	0	0	800	10.25	700	10.29	0.00
CCIIU	0	0	0	217	10.35	931	10.50	0.00
CCIIW	0	0	0	3,300	0.68	200	0.85	0.00
CCIXU	0	0	0	1,000	10.01	0	0.00	0.00
CCOM	0	0	0	40	25.43	100	26.07	0.00
CCOR	0	0	0	100	25.41	100	27.00	0.00
CCSB	0	0	0	3	20.02	100	20.05	0.00
CCSO	0	0	0	1,000	25.91	1,000	25.94	0.00
CCXIU	0	0	0	1,000	10.10	200	10.36	0.00
CCZ	0	0	0	62	61.01	2	72.00	0.00
CDEI	0	0	0	700	78.79	100	81.99	0.00
CDR-B	0	0	0	4,436	19.52	400	20.50	0.00
CDR-C	0	0	0	2,887	18.52	100	21.40	0.00
CDRO	0	0	0	400	7.96	2,000	8.20	0.00
CDTTW	0	0	0	5,400	0.01	1,100	0.01	0.00
CDZIP	0	0	0	200	19.26	170	19.57	0.00
CEFD	0	0	0	0	0.00	369	18.50	0.00
CELG^	0	0	0	100	0.10	4	0.14	0.00
CELUW	0	0	0	17,580	0.01	6,400	0.02	0.00
CEPS	0	0	0	15	10.00	100	10.29	0.00
CEPV	0	0	0	100	10.11	50	10.16	0.00
CEW	0	0	0	4	18.65	20	19.18	0.00
CFG-I	0	0	0	1	25.12	100	27.11	0.00
CGCTU	0	0	0	1,000	10.58	1,000	10.85	0.00
CGCTW	0	0	0	1,000	0.73	100	0.89	0.00
CGHY	0	0	0	25	25.00	100	25.16	0.00
CGV	0	0	0	100	14.83	100	15.96	0.00
CHAR	0	0	0	999	10.41	100	10.77	0.00
CHARR	0	0	0	200	0.10	200	0.26	0.00
CHEC	0	0	0	500	10.05	500	10.07	0.00
CHECU	0	0	0	100	8.65	100	12.37	0.00
CHPG	0	0	0	200	10.21	400	10.32	0.00
CHPGR	0	0	0	100	0.10	0	0.00	0.00
CHRI	0	0	0	1,000	78.69	1,000	78.75	0.00
CICB	0	0	0	1	24.77	100	26.61	0.00
CKX	0	0	0	2	10.45	2	11.54	0.00
CLBR=	0	0	0	1,000	10.13	1,000	10.15	0.00
CLCG	0	0	0	100	25.04	300	25.07	0.00
CLIM	0	0	0	1,300	24.66	1,300	24.73	0.00
CLIP	0	0	0	17,077	100.23	32,657	100.24	0.00
CLIX	0	0	0	100	54.11	100	54.40	0.00
CLOB	0	0	0	1	49.71	15	50.80	0.00
CLOC	0	0	0	500	24.82	2,700	24.97	0.00
CLST	0	0	0	3	16.21	154	16.60	0.00
CMII	0	0	0	500	9.82	800	9.85	0.00
CMIIU	0	0	0	100	9.25	100	10.70	0.00
CMIIW	0	0	0	300	0.33	300	0.40	0.00
CNCKW	0	0	0	0	0.00	150	0.60	0.00
CNF	0	0	0	100	4.44	200	5.00	0.00
CNOBP	0	0	0	198	24.50	148	24.58	0.00
COIO	0	0	0	1,000	4.00	47	17.35	0.00
COLA	0	0	0	100	8.88	400	10.51	0.00
COLAR	0	0	0	100	0.22	100	0.36	0.00
COMD	0	0	0	500	27.27	200	27.40	0.00
COPL	0	0	0	400	10.29	0	0.00	0.00
COPL+	0	0	0	0	0.00	800	0.27	0.00
COPL=	0	0	0	0	0.00	200	11.00	0.00
COWS	0	0	0	100	32.96	100	33.03	0.00
CPAI	0	0	0	100	42.29	300	42.46	0.00
CPHY	0	0	0	500	50.96	500	51.00	0.00
CPLB	0	0	0	100	20.43	100	21.75	0.00
CPNJ	0	0	0	200	27.14	1,000	27.20	0.00
CPNM	0	0	0	200	26.14	400	26.21	0.00
CPNQ	0	0	0	100	26.53	600	26.58	0.00
CPNS	0	0	0	200	27.29	1,500	27.36	0.00
CPRA	0	0	0	200	26.80	800	26.89	0.00
CPRJ	0	0	0	200	26.91	800	27.00	0.00
CPRO	0	0	0	200	27.09	800	27.18	0.00
CPRY	0	0	0	200	27.05	1,100	27.12	0.00
CPSA	0	0	0	700	26.93	800	27.05	0.00
CPSD	0	0	0	25	25.97	25	26.03	0.00
CPSF	0	0	0	50	25.61	700	25.68	0.00
CPSJ	0	0	0	700	26.91	200	27.03	0.00
CPSL	0	0	0	200	27.26	1,500	27.32	0.00
CPSM	0	0	0	700	28.77	200	28.91	0.00
CPSN	0	0	0	200	26.85	900	26.96	0.00
CPSO	0	0	0	200	27.03	900	27.14	0.00
CPSP	0	0	0	700	26.28	700	26.41	0.00
CPSR	0	0	0	100	25.33	500	25.36	0.00
CPST	0	0	0	200	27.01	400	27.13	0.00
CPSU	0	0	0	700	27.14	200	27.25	0.00
CPSY	0	0	0	700	25.03	700	25.15	0.00
CRAC	0	0	0	500	10.00	500	10.04	0.00
CRACR	0	0	0	100	0.15	100	0.25	0.00
CRACU	0	0	0	1,000	10.05	100	11.93	0.00
CRACW	0	0	0	100	0.08	100	0.13	0.00
CRAN	0	0	0	800	9.91	1,370	9.92	0.00
CRANR	0	0	0	400	0.18	400	0.20	0.00
CRANU	0	0	0	1,000	10.07	871	10.19	0.00
CRAQ	0	0	0	400	10.15	100	10.38	0.00
CRAQR	0	0	0	100	0.15	100	0.24	0.00
CRDT	0	0	0	100	20.99	100	24.23	0.00
CRED	0	0	0	100	20.66	100	22.15	0.00
CRGOW	0	0	0	300	0.20	10,300	0.22	0.00
CRTC	0	0	0	100	34.96	100	37.78	0.00
CRUX	0	0	0	100	28.85	100	30.95	0.00
CRXP	0	0	0	1	6.00	0	0.00	0.00
CSCS	0	0	0	100	20.94	100	21.06	0.00
CSHP	0	0	0	100	99.30	310	102.26	0.00
CSIO	0	0	0	100	26.59	100	28.54	0.00
CSNR	0	0	0	100	35.30	100	37.50	0.00
CSTK	0	0	0	100	27.94	100	30.11	0.00
CTEF	0	0	0	100	68.64	100	73.86	0.00
CTEX	0	0	0	100	34.57	100	36.99	0.00
CTIF	0	0	0	100	47.37	100	50.88	0.00
CUB	0	0	0	100	10.67	100	10.90	0.00
CUBB	0	0	0	1	21.70	10	22.65	0.00
CUSD	0	0	0	24	18.97	100	19.65	0.00
CVRD	0	0	0	100	17.46	100	18.94	0.00
CVY	0	0	0	2,000	26.94	100	27.10	0.00
CXH	0	0	0	800	8.18	100	8.25	0.00
CZA	0	0	0	100	109.90	100	111.81	0.00
DAAQ	0	0	0	7,000	10.22	2,936	10.23	0.00
DAAQU	0	0	0	0	0.00	908	10.45	0.00
DAAQW	0	0	0	200	0.37	1,000	0.75	0.00
DAICW	0	0	0	4,975	0.02	2,400	0.06	0.00
DALI	0	0	0	100	27.86	100	28.09	0.00
DANA	0	0	0	100	24.40	100	26.01	0.00
DAPR	0	0	0	300	39.63	100	39.71	0.00
DARP	0	0	0	100	48.47	100	51.89	0.00
DAT	0	0	0	100	35.27	100	37.91	0.00
DAUG	0	0	0	200	43.86	400	44.03	0.00
DBCA	0	0	0	500	9.83	400	9.85	0.00
DBEM	0	0	0	100	33.78	4	34.79	0.00
DBEZ	0	0	0	100	53.80	100	57.49	0.00
DBSC	0	0	0	500	23.13	500	23.24	0.00
DCMT	0	0	0	300	33.32	300	33.46	0.00
DCOMG	0	0	0	64	25.65	187	26.45	0.00
DCRE	0	0	0	100	50.12	100	52.05	0.00
DDFJ	0	0	0	490	18.88	600	18.91	0.00
DDFS	0	0	0	100	21.10	200	21.23	0.00
DDIV	0	0	0	200	40.05	100	40.15	0.00
DDLS	0	0	0	100	42.40	100	45.19	0.00
DDTD	0	0	0	100	18.82	100	18.94	0.00
DDTF	0	0	0	100	18.79	600	18.88	0.00
DDTJ	0	0	0	100	18.67	600	18.77	0.00
DDTM	0	0	0	100	18.67	100	18.76	0.00
DDTN	0	0	0	100	18.86	100	18.98	0.00
DDTO	0	0	0	100	21.34	100	21.48	0.00
DDTS	0	0	0	600	21.11	700	21.24	0.00
DDV	0	0	0	1,100	25.19	1,100	25.23	0.00
DDX	0	0	0	1,400	24.40	1,400	24.43	0.00
DECP	0	0	0	500	30.00	500	30.03	0.00
DECT	0	0	0	100	35.91	400	36.06	0.00
DECU	0	0	0	200	26.82	500	26.92	0.00
DEEF	0	0	0	100	36.74	100	39.59	0.00
DEEP	0	0	0	200	35.74	200	35.92	0.00
DEFI	0	0	0	100	78.36	100	83.55	0.00
DEMZ	0	0	0	700	40.97	700	41.03	0.00
DESK	0	0	0	100	32.40	100	34.84	0.00
DEUS	0	0	0	100	59.99	400	60.21	0.00
DEW	0	0	0	2	65.50	200	66.55	0.00
DFEB	0	0	0	100	47.62	100	47.71	0.00
DFII	0	0	0	0	0.00	100	69.58	0.00
DFSCW	0	0	0	8,000	0.02	716	0.03	0.00
DFTT	0	0	0	100	24.95	1,600	24.99	0.00
DGICB	0	0	0	100	15.15	1	15.90	0.00
DGJA	0	0	0	100	28.83	100	31.10	0.00
DGLO	0	0	0	1,000	22.13	1,000	22.18	0.00
DGOC	0	0	0	100	30.06	100	32.25	0.00
DHCNI	0	0	0	100	15.06	100	17.79	0.00
DHDG	0	0	0	200	33.85	400	33.93	0.00
DHSB	0	0	0	100	24.94	100	26.70	0.00
DIVD	0	0	0	500	40.43	500	40.51	0.00
DIVE	0	0	0	1,100	24.06	1,100	24.11	0.00
DIVG	0	0	0	700	34.13	700	34.17	0.00
DIVN	0	0	0	100	26.99	100	28.98	0.00
DIVS	0	0	0	500	30.72	100	30.78	0.00
DIVY	0	0	0	100	26.14	100	28.14	0.00
DJUL	0	0	0	200	47.16	1,500	47.27	0.00
DLAG	0	0	0	100	29.79	100	32.17	0.00
DLFE	0	0	0	100	29.63	100	29.76	0.00
DLNG-A	0	0	0	50	26.10	2,400	27.30	0.00
DLNV	0	0	0	100	29.59	100	31.84	0.00
DLPN	0	0	0	100	1.57	223	1.65	0.00
DMAA	0	0	0	1,200	10.46	1,200	10.49	0.00
DMAAR	0	0	0	100	0.04	500	0.06	0.00
DMAAU	0	0	0	1,000	10.50	1,000	10.60	0.00
DMAX	0	0	0	100	26.62	400	26.67	0.00
DMAY	0	0	0	700	45.12	900	45.25	0.00
DMIIR	0	0	0	2,200	0.07	2,000	0.10	0.00
DMIIU	0	0	0	100	10.00	1,000	10.08	0.00
DNMX	0	0	0	1,500	9.90	6,900	9.93	0.00
DNMXU	0	0	0	1,000	10.01	1,000	10.25	0.00
DNMXW	0	0	0	363	0.28	300	0.32	0.00
DNOV	0	0	0	200	48.23	400	48.35	0.00
DOCT	0	0	0	100	43.74	600	43.84	0.00
DRDB	0	0	0	1,200	10.45	100	10.46	0.00
DRDBU	0	0	0	1,000	10.45	0	0.00	0.00
DRDBW	0	0	0	0	0.00	650	0.74	0.00
DRMAW	0	0	0	14,000	0.01	21,000	0.02	0.00
DRTSW	0	0	0	200	0.96	1	1.50	0.00
DRUP	0	0	0	600	57.81	600	57.88	0.00
DSAC	0	0	0	1,000	9.95	500	9.96	0.00
DSACU	0	0	0	1,000	10.03	100	10.39	0.00
DSACW	0	0	0	100	0.26	0	0.00	0.00
DSCO	0	0	0	5,000	24.92	100	25.86	0.00
DSEP	0	0	0	300	44.34	500	44.43	0.00
DSTX	0	0	0	100	30.91	100	33.28	0.00
DSWL	0	0	0	100	3.20	100	3.32	0.00
DSYWW	0	0	0	3,326	0.01	33,364	0.02	0.00
DTAN	0	0	0	1	30.10	0	0.00	0.00
DTEC	0	0	0	1	44.55	100	46.37	0.00
DTF	0	0	0	408	11.35	5,000	11.60	0.00
DTRE	0	0	0	200	39.95	200	41.17	0.00
DTSQR	0	0	0	1,100	0.10	100	0.29	0.00
DTSTW	0	0	0	1,200	0.05	101	0.08	0.00
DUBS	0	0	0	100	35.36	100	38.16	0.00
DUKH	0	0	0	2,000	23.94	2,000	24.01	0.00
DUKQ	0	0	0	2,000	27.40	2,100	27.43	0.00
DUKX	0	0	0	2,000	26.88	2,000	26.92	0.00
DUKZ	0	0	0	2,000	25.09	2,000	25.16	0.00
DURA	0	0	0	4,000	36.82	4,000	37.04	0.00
DVAL	0	0	0	100	14.59	100	14.63	0.00
DVGR	0	0	0	1,000	24.77	1,000	24.79	0.00
DVIN	0	0	0	200	28.14	200	28.19	0.00
DVND	0	0	0	1,000	35.61	1,000	35.66	0.00
DVOL	0	0	0	100	34.75	100	34.78	0.00
DVSP	0	0	0	100	24.55	100	26.34	0.00
DVUT	0	0	0	200	29.08	200	29.15	0.00
DVXB	0	0	0	200	26.82	200	26.89	0.00
DVXC	0	0	0	200	26.57	200	26.63	0.00
DVXE	0	0	0	200	38.53	200	38.61	0.00
DVXF	0	0	0	200	21.38	200	21.43	0.00
DVXK	0	0	0	200	26.51	200	26.56	0.00
DVXP	0	0	0	200	24.84	200	24.88	0.00
DVXV	0	0	0	200	28.94	200	28.98	0.00
DVXY	0	0	0	200	22.41	200	22.45	0.00
DWLD	0	0	0	200	43.91	200	44.49	0.00
DWMF	0	0	0	100	32.59	100	34.67	0.00
DWX	0	0	0	100	44.36	100	47.19	0.00
DYFI	0	0	0	1,100	22.85	1,100	22.88	0.00
DYLD	0	0	0	400	22.42	400	22.53	0.00
DYOR	0	0	0	1,000	9.80	500	9.97	0.00
DYORW	0	0	0	300	0.29	300	0.33	0.00
EAFG	0	0	0	100	23.01	100	24.57	0.00
EAOA	0	0	0	200	40.90	200	41.20	0.00
EAOK	0	0	0	200	27.30	200	27.35	0.00
EAOM	0	0	0	200	29.86	200	30.03	0.00
EAOR	0	0	0	300	35.05	500	35.21	0.00
EASG	0	0	0	1	34.67	100	36.52	0.00
EATZ	0	0	0	700	26.16	700	26.26	0.00
EBIT	0	0	0	100	33.37	1	35.00	0.00
EBIZ	0	0	0	400	27.20	200	27.65	0.00
EBUF	0	0	0	200	29.23	400	29.30	0.00
ECML	0	0	0	100	35.28	100	35.35	0.00
EDBLW	0	0	0	100	0.07	200	0.14	0.00
EDGE	0	0	0	500	44.31	500	44.45	0.00
EDTK	0	0	0	100	1.00	600	1.05	0.00
EEE	0	0	0	500	19.14	500	19.25	0.00
EEMO	0	0	0	100	17.09	100	18.29	0.00
EFAD	0	0	0	500	40.74	500	40.88	0.00
EFC-D	0	0	0	12	24.60	1	25.05	0.00
EFFE	0	0	0	100	22.83	100	24.54	0.00
EFFI	0	0	0	600	23.52	600	23.71	0.00
EFRA	0	0	0	100	34.34	600	34.39	0.00
EFSCP	0	0	0	20	19.88	100	22.14	0.00
EFZ	0	0	0	2,400	12.61	2,500	12.65	0.00
EGHAR	0	0	0	100	0.24	100	0.39	0.00
EGLE	0	0	0	1,200	27.90	1,200	27.95	0.00
EHGO	0	0	0	12	0.18	100	0.19	0.00
EHLD	0	0	0	200	7.11	1,000	7.40	0.00
EKG	0	0	0	100	16.22	100	17.42	0.00
ELD	0	0	0	2	28.22	100	29.87	0.00
ELLO	0	0	0	100	23.34	100	28.82	0.00
ELSE	0	0	0	8	4.37	1	4.69	0.00
ELTK	0	0	0	22	8.87	5	9.22	0.00
EM	0	0	0	1,102	1.14	51	1.15	0.00
EMBX	0	0	0	100	49.95	0	0.00	0.00
EMCB	0	0	0	100	64.06	114	67.41	0.00
EMCR	0	0	0	500	38.45	500	38.60	0.00
EMCS	0	0	0	500	37.96	500	38.10	0.00
EMDV	0	0	0	100	44.31	100	47.06	0.00
EMES	0	0	0	500	23.93	500	24.03	0.00
EMIF	0	0	0	100	27.15	100	28.99	0.00
EMIS	0	0	0	400	10.04	400	10.08	0.00
EMISR	0	0	0	100	0.10	0	0.00	0.00
EMKT	0	0	0	100	26.31	100	26.68	0.00
EMM	0	0	0	10	35.10	100	37.81	0.00
EMOT	0	0	0	6,200	23.79	6,200	23.89	0.00
EMPB	0	0	0	100	28.78	103	30.10	0.00
EMSF	0	0	0	100	31.09	100	33.15	0.00
EMTL	0	0	0	100	41.47	100	44.08	0.00
ENGNW	0	0	0	0	0.00	90	3.42	0.00
ENHU	0	0	0	6,000	24.48	6,000	24.63	0.00
ENO	0	0	0	3	21.79	4	22.34	0.00
ENZL	0	0	0	400	43.74	4	44.37	0.00
EOCT	0	0	0	200	32.17	400	32.30	0.00
EP-C	0	0	0	2	47.00	341	52.85	0.00
EPAI	0	0	0	1,000	22.60	1,000	22.65	0.00
EPEM	0	0	0	500	25.28	500	25.38	0.00
EPIN	0	0	0	500	23.47	500	23.54	0.00
EPMB	0	0	0	1,000	23.64	1,000	23.67	0.00
EPMV	0	0	0	1,000	23.18	1,000	23.20	0.00
EPR-C	0	0	0	1	25.00	2	27.00	0.00
EPR-E	0	0	0	100	29.96	3,000	32.60	0.00
EPSB	0	0	0	1,000	24.27	1,000	24.30	0.00
EPSV	0	0	0	1,000	25.26	1,000	25.29	0.00
EQH-C	0	0	0	101	15.97	100	16.10	0.00
EQIN	0	0	0	100	48.83	100	49.09	0.00
EQRR	0	0	0	100	66.17	100	70.82	0.00
ERET	0	0	0	100	27.19	100	29.09	0.00
ERNAW	0	0	0	100	0.03	400	0.06	0.00
ESBG	0	0	0	300	22.30	300	22.42	0.00
ESG	0	0	0	200	153.72	100	153.89	0.00
ESGG	0	0	0	100	195.01	100	210.05	0.00
ESHAR	0	0	0	100	0.09	100	0.28	0.00
ESK	0	0	0	100	13.36	100	13.49	0.00
ESLAW	0	0	0	750	0.07	250	0.14	0.00
ESLG	0	0	0	2,000	24.05	2,000	24.08	0.00
ESLV	0	0	0	2,000	26.28	2,000	26.33	0.00
ESMV	0	0	0	400	28.60	400	28.62	0.00
ETEC	0	0	0	100	25.78	100	27.77	0.00
ETFT	0	0	0	30	8.99	0	0.00	0.00
ETHMU	0	0	0	25	3.20	0	0.00	0.00
ETHO	0	0	0	2,000	65.88	2,000	66.00	0.00
ETTY	0	0	0	200	11.00	1	12.80	0.00
EUDV	0	0	0	98	50.40	100	52.77	0.00
EUIG	0	0	0	20	45.75	0	0.00	0.00
EURK	0	0	0	0	0.00	112	11.95	0.00
EURKR	0	0	0	500	0.25	100	0.54	0.00
EVAC=	0	0	0	100	9.88	100	10.65	0.00
EVF	0	0	0	100	4.90	100	5.14	0.00
EVGOW	0	0	0	3,100	0.02	400	0.03	0.00
EVLU	0	0	0	8	33.78	0	0.00	0.00
EVMT	0	0	0	100	17.62	100	17.82	0.00
EVNT	0	0	0	60	10.25	0	0.00	0.00
EVOXU	0	0	0	100	9.92	100	10.52	0.00
EVOXW	0	0	0	300	0.40	300	0.45	0.00
EVPF	0	0	0	100	48.17	100	51.36	0.00
EVSB	0	0	0	100	49.33	100	52.43	0.00
EVUS	0	0	0	100	32.11	100	32.13	0.00
EVYM	0	0	0	1,000	50.14	1,000	50.31	0.00
EWUS	0	0	0	1,000	39.85	100	41.57	0.00
EXEQ	0	0	0	100	24.31	200	24.38	0.00
EXUS	0	0	0	200	24.55	400	24.61	0.00
EZRO	0	0	0	1,000	25.70	1,000	25.75	0.00
FAB	0	0	0	500	93.27	100	93.58	0.00
FACTU	0	0	0	1,000	10.69	495	10.79	0.00
FACTW	0	0	0	400	0.36	100	0.40	0.00
FAD	0	0	0	100	160.64	1,000	161.14	0.00
FB	0	0	0	100	42.22	100	42.34	0.00
FBDC	0	0	0	100	16.72	100	17.79	0.00
FBUF	0	0	0	1,000	30.50	1,000	30.54	0.00
FBYDW	0	0	0	1,000	0.61	1,000	1.25	0.00
FCA	0	0	0	64	32.00	30	32.52	0.00
FCBD	0	0	0	300	25.55	300	25.57	0.00
FCFY	0	0	0	100	24.44	100	26.32	0.00
FCLO	0	0	0	10	49.97	600	50.06	0.00
FCNCO	0	0	0	90	22.05	89	22.40	0.00
FCRS+	0	0	0	100	0.55	100	0.74	0.00
FCRS=	0	0	0	2,000	10.15	598	10.20	0.00
FCSH	0	0	0	310	21.33	310	27.33	0.00
FDEV	0	0	0	100	35.00	200	37.05	0.00
FDRS	0	0	0	1,800	21.25	1,800	21.35	0.00
FDRX	0	0	0	800	18.67	800	18.77	0.00
FEBM	0	0	0	200	30.33	200	30.49	0.00
FEBP	0	0	0	500	31.55	500	31.59	0.00
FEBZ	0	0	0	500	36.69	500	36.81	0.00
FEDU	0	0	0	100	9.51	100	10.37	0.00
FEMD	0	0	0	100	33.26	100	33.33	0.00
FEMR	0	0	0	1	34.80	100	35.82	0.00
FERAR	0	0	0	300	0.20	0	0.00	0.00
FERAU	0	0	0	1,000	10.45	0	0.00	0.00
FFAIW	0	0	0	20,000	0.01	6,350	0.01	0.00
FFEB	0	0	0	200	56.38	900	56.51	0.00
FFF	0	0	0	400	21.54	400	21.58	0.00
FFGX	0	0	0	100	30.87	100	30.98	0.00
FFIU	0	0	0	4	21.95	100	22.94	0.00
FFLS	0	0	0	1,700	22.33	1,700	22.40	0.00
FFND	0	0	0	1,700	29.27	1,700	29.34	0.00
FFOG	0	0	0	108	42.55	100	42.64	0.00
FGII	0	0	0	1,500	9.85	400	9.88	0.00
FGIIU	0	0	0	1,000	9.95	1,600	9.99	0.00
FGIIW	0	0	0	100	0.12	0	0.00	0.00
FGIWW	0	0	0	1,552	0.03	4,200	0.04	0.00
FGMCU	0	0	0	1,000	10.45	500	10.97	0.00
FGSI	0	0	0	200	19.59	200	19.68	0.00
FHDG	0	0	0	200	33.95	400	34.09	0.00
FHN-C	0	0	0	1	25.10	34	25.45	0.00
FHYS	0	0	0	15	23.00	100	23.05	0.00
FIAX	0	0	0	100	17.51	100	17.60	0.00
FID	0	0	0	200	20.75	200	21.10	0.00
FIGX	0	0	0	100	10.09	400	10.16	0.00
FIGXU	0	0	0	1,000	10.08	0	0.00	0.00
FIGXW	0	0	0	9,100	0.24	0	0.00	0.00
FISK	0	0	0	100	4.75	0	0.00	0.00
FIVY	0	0	0	5	23.84	100	24.95	0.00
FIXP	0	0	0	100	19.09	100	20.50	0.00
FIXT	0	0	0	100	36.49	100	39.18	0.00
FJAN	0	0	0	500	50.82	100	50.98	0.00
FJP	0	0	0	100	70.98	10	74.00	0.00
FJUL	0	0	0	700	55.24	900	55.37	0.00
FKU	0	0	0	100	48.83	100	52.61	0.00
FLAG	0	0	0	8	26.30	100	27.30	0.00
FLCC	0	0	0	100	30.33	100	32.33	0.00
FLCE	0	0	0	2,500	27.61	2,500	27.67	0.00
FLCV	0	0	0	100	30.62	100	32.64	0.00
FLDB	0	0	0	100	50.30	310	53.36	0.00
FLDZ	0	0	0	100	27.87	100	29.95	0.00
FLG-U	0	0	0	2,500	39.74	100	43.34	0.00
FLJJ	0	0	0	200	31.70	400	31.79	0.00
FLN	0	0	0	200	24.11	100	25.95	0.00
FLOW	0	0	0	100	33.83	100	36.61	0.00
FLQS	0	0	0	500	42.57	500	42.79	0.00
FLRG	0	0	0	100	35.79	100	38.58	0.00
FLV	0	0	0	100	74.12	100	79.42	0.00
FMCE	0	0	0	100	24.25	100	26.39	0.00
FMCX	0	0	0	100	31.67	100	34.16	0.00
FMED	0	0	0	4	24.28	100	25.22	0.00
FMQQ	0	0	0	15	9.04	1,765	11.57	0.00
FMSTW	0	0	0	300	0.71	111	1.04	0.00
FNY	0	0	0	100	91.28	600	91.41	0.00
FORH	0	0	0	100	23.60	100	25.45	0.00
FOWF	0	0	0	100	32.72	800	33.62	0.00
FOXXW	0	0	0	100	0.09	891	0.10	0.00
FPAS	0	0	0	100	24.18	100	25.87	0.00
FPRO	0	0	0	7	23.19	0	0.00	0.00
FPXE	0	0	0	100	29.96	100	32.23	0.00
FPXI	0	0	0	500	62.51	500	63.11	0.00
FRDD	0	0	0	100	21.94	100	22.04	0.00
FRDU	0	0	0	100	25.79	100	25.93	0.00
FRGN	0	0	0	100	26.37	100	28.22	0.00
FRTY	0	0	0	600	20.01	1,000	20.07	0.00
FSCC	0	0	0	28	29.52	100	30.54	0.00
FSCS	0	0	0	100	35.27	100	35.43	0.00
FSEA	0	0	0	2	12.50	2	13.34	0.00
FSGS	0	0	0	400	29.41	400	29.54	0.00
FSHPR	0	0	0	100	0.10	100	0.17	0.00
FSHPU	0	0	0	100	8.95	100	13.11	0.00
FSMD	0	0	0	700	44.51	400	44.65	0.00
FSML	0	0	0	100	23.70	100	25.24	0.00
FSZ	0	0	0	100	77.77	100	82.03	0.00
FTBD	0	0	0	100	49.30	100	49.87	0.00
FTBI	0	0	0	100	20.24	100	21.87	0.00
FTDS	0	0	0	400	59.46	100	59.77	0.00
FTMN	0	0	0	4,000	8.81	10,000	8.83	0.00
FTWO	0	0	0	4	45.00	2,000	46.42	0.00
FUFUW	0	0	0	22,681	0.20	100	0.24	0.00
FUND	0	0	0	100	9.40	100	9.82	0.00
FUSEW	0	0	0	400	0.09	600	0.11	0.00
FUSI	0	0	0	100	50.15	80	50.57	0.00
FVAV	0	0	0	900	10.03	80	10.08	0.00
FVC	0	0	0	100	35.35	5,400	35.49	0.00
FVN	0	0	0	1	10.61	100	10.86	0.00
FVNNR	0	0	0	500	0.11	200	0.23	0.00
FXD	0	0	0	1,700	63.88	1,200	63.97	0.00
FXED	0	0	0	0	0.00	45	17.99	0.00
FXH	0	0	0	1,000	107.30	1,500	107.75	0.00
FYT	0	0	0	2,500	60.13	2,500	60.50	0.00
GAA	0	0	0	300	33.63	100	34.99	0.00
GAEM	0	0	0	6	23.47	310	29.29	0.00
GAID	0	0	0	100	22.43	100	24.21	0.00
GAINI	0	0	0	23	25.35	400	25.95	0.00
GAMR	0	0	0	200	76.40	200	78.73	0.00
GAPR	0	0	0	200	40.27	400	40.42	0.00
GARA	0	0	0	100	26.08	100	28.13	0.00
GAUD	0	0	0	200	23.60	200	23.71	0.00
GBND	0	0	0	100	49.17	200	50.66	0.00
GBXA	0	0	0	200	26.60	400	26.68	0.00
GCAD	0	0	0	1	51.50	100	54.15	0.00
GCLWW	0	0	0	12,000	0.02	500	0.03	0.00
GDEV	0	0	0	1	14.19	107	15.15	0.00
GDEVW	0	0	0	34,000	0.01	17,300	0.02	0.00
GDOC	0	0	0	200	31.68	400	32.25	0.00
GDT	0	0	0	50	22.00	0	0.00	0.00
GDV-K	0	0	0	50	17.95	600	18.50	0.00
GECCH	0	0	0	4	24.75	0	0.00	0.00
GECCI	0	0	0	2,500	24.85	900	25.12	0.00
GELS	0	0	0	3	0.73	200	0.81	0.00
GEMD	0	0	0	100	40.14	100	43.13	0.00
GEME	0	0	0	100	34.37	100	37.19	0.00
GEOA	0	0	0	300	33.33	300	34.01	0.00
GEW	0	0	0	100	49.01	100	52.75	0.00
GFAIW	0	0	0	25	0.06	3,000	0.08	0.00
GGM	0	0	0	300	28.18	300	28.24	0.00
GGME	0	0	0	100	50.37	100	54.32	0.00
GGOV	0	0	0	100	46.71	100	50.52	0.00
GGROW	0	0	0	10,000	0.01	1,002	0.02	0.00
GGRW	0	0	0	100	32.14	100	34.74	0.00
GGT-E	0	0	0	1	19.85	1,900	21.59	0.00
GGTL	0	0	0	0	0.00	1	31.60	0.00
GGUS	0	0	0	100	59.42	100	59.49	0.00
GIBOW	0	0	0	2,475	0.02	13,642	0.03	0.00
GIGGU	0	0	0	402	10.55	0	0.00	0.00
GIGM	0	0	0	5,000	1.50	50	1.70	0.00
GIND	0	0	0	100	22.17	100	23.58	0.00
GINN	0	0	0	200	69.41	200	70.54	0.00
GIPRW	0	0	0	100	0.02	100	0.05	0.00
GIW	0	0	0	1,400	9.96	410	9.98	0.00
GIWWR	0	0	0	350	0.23	100	0.36	0.00
GIWWU	0	0	0	926	10.20	100	10.60	0.00
GIXXU	0	0	0	1,000	10.04	1,200	10.07	0.00
GJO	0	0	0	3	23.99	310	27.71	0.00
GJR	0	0	0	25	22.50	2	30.00	0.00
GJS	0	0	0	1,000	23.01	100	25.63	0.00
GJT	0	0	0	41	23.10	20	23.40	0.00
GJUN	0	0	0	200	39.52	400	39.63	0.00
GK	0	0	0	1,900	24.66	2,500	24.70	0.00
GLBL	0	0	0	100	23.17	100	25.04	0.00
GLDB	0	0	0	200	23.74	100	23.80	0.00
GLOP-C	0	0	0	100	25.50	200	25.98	0.00
GLOW	0	0	0	1,000	30.45	1,000	30.50	0.00
GLP-B	0	0	0	1,000	25.36	400	25.47	0.00
GLU-B	0	0	0	250	50.76	1	50.85	0.00
GMMA	0	0	0	100	20.28	100	21.92	0.00
GMNY	0	0	0	100	50.01	700	50.14	0.00
GMOC	0	0	0	700	50.09	700	50.13	0.00
GMUN	0	0	0	100	50.37	100	50.85	0.00
GNMA	0	0	0	100	44.15	100	44.82	0.00
GOLS	0	0	0	1	24.25	0	0.00	0.00
GPAC	0	0	0	400	9.90	400	9.91	0.00
GPACU	0	0	0	1,000	9.97	1,000	10.23	0.00
GPAT	0	0	0	967	10.73	600	11.00	0.00
GPMT-A	0	0	0	1	19.26	264	19.72	0.00
GPRF	0	0	0	100	48.55	200	50.53	0.00
GQRE	0	0	0	100	59.97	100	63.92	0.00
GRAF	0	0	0	100	10.51	100	10.91	0.00
GRAF+	0	0	0	1,000	0.10	100	0.30	0.00
GRIN	0	0	0	100	27.22	100	28.72	0.00
GRNQ	0	0	0	100	2.04	100	2.13	0.00
GROZ	0	0	0	100	27.29	100	28.96	0.00
GRW	0	0	0	19	28.05	100	29.54	0.00
GSC	0	0	0	100	54.17	100	54.69	0.00
GSGO	0	0	0	800	37.50	800	37.57	0.00
GSHR	0	0	0	100	8.77	400	10.37	0.00
GSHRU	0	0	0	2	0.77	0	0.00	0.00
GSHRW	0	0	0	0	0.00	894	0.33	0.00
GSIG	0	0	0	100	45.69	100	49.15	0.00
GSPY	0	0	0	4,100	35.91	4,100	36.10	0.00
GSRF	0	0	0	400	10.02	400	10.04	0.00
GSRFU	0	0	0	1,000	10.21	100	13.68	0.00
GTEK	0	0	0	100	40.71	100	43.87	0.00
GTENU	0	0	0	700	10.38	1,300	10.50	0.00
GTENW	0	0	0	0	0.00	100	0.90	0.00
GTERR	0	0	0	100	0.10	0	0.00	0.00
GTERW	0	0	0	0	0.00	1,300	0.15	0.00
GTOC	0	0	0	100	24.53	100	26.04	0.00
GTOP	0	0	0	5	37.75	1,100	37.87	0.00
GTOS	0	0	0	100	25.01	100	25.97	0.00
GTPE	0	0	0	50	51.15	25	51.52	0.00
GTR	0	0	0	100	25.22	100	25.33	0.00
GUMI	0	0	0	100	50.28	100	50.49	0.00
GURU	0	0	0	600	59.25	600	59.49	0.00
GUSA	0	0	0	100	57.43	1,200	57.51	0.00
GVLE	0	0	0	800	40.24	800	40.29	0.00
GVLU	0	0	0	1,600	24.98	1,600	25.04	0.00
GVUS	0	0	0	100	53.69	100	57.15	0.00
GWH+	0	0	0	100	0.03	100	0.05	0.00
GXIG	0	0	0	400	24.93	100	24.97	0.00
GXLC	0	0	0	1,000	79.60	1,000	79.64	0.00
GXUS	0	0	0	500	57.21	500	57.37	0.00
GYLD	0	0	0	2	13.77	100	14.37	0.00
HACQU	0	0	0	1,000	10.04	1,000	10.05	0.00
HAIL	0	0	0	2,100	33.37	2,100	33.47	0.00
HAKY	0	0	0	50	24.19	4	25.00	0.00
HAPI	0	0	0	100	40.26	100	40.70	0.00
HAPS	0	0	0	800	30.55	800	30.62	0.00
HAVAR	0	0	0	100	0.11	200	0.14	0.00
HAVAU	0	0	0	100	9.85	100	10.31	0.00
HBDC	0	0	0	35	23.12	200	24.52	0.00
HBTA	0	0	0	100	26.83	100	28.78	0.00
HCACR	0	0	0	400	0.23	100	0.26	0.00
HCACU	0	0	0	980	10.03	100	10.51	0.00
HCICU	0	0	0	1,000	10.00	1,000	10.02	0.00
HCMA	0	0	0	1,000	10.05	1,000	10.12	0.00
HCMAU	0	0	0	638	10.28	1,362	10.31	0.00
HCMAW	0	0	0	394	0.51	2,502	0.60	0.00
HDL	0	0	0	0	0.00	200	17.80	0.00
HDMV	0	0	0	100	35.65	100	38.06	0.00
HDUS	0	0	0	100	61.84	100	66.66	0.00
HECO	0	0	0	100	42.74	400	42.87	0.00
HEDG	0	0	0	100	28.25	100	30.58	0.00
HEMI	0	0	0	100	38.96	200	39.12	0.00
HEZU	0	0	0	100	42.70	100	45.46	0.00
HF	0	0	0	100	21.20	100	21.25	0.00
HFBL	0	0	0	1	16.14	1	18.27	0.00
HFEQ	0	0	0	100	21.17	100	21.32	0.00
HFND	0	0	0	40	23.27	100	24.14	0.00
HFRO-B	0	0	0	531	16.60	200	16.65	0.00
HFSP	0	0	0	100	14.76	100	16.94	0.00
HIDV	0	0	0	100	76.00	100	81.50	0.00
HISF	0	0	0	100	43.13	100	46.13	0.00
HKPD	0	0	0	100	0.58	100	0.68	0.00
HLLY+	0	0	0	20	0.06	6,982	0.10	0.00
HLXC	0	0	0	5	10.00	98	10.37	0.00
HNNAZ	0	0	0	200	24.81	1,045	25.05	0.00
HOLD	0	0	0	100	30.45	100	32.61	0.00
HOMZ	0	0	0	800	42.81	800	42.89	0.00
HOUR	0	0	0	1,000	1.91	71	1.97	0.00
HOVNP	0	0	0	20	21.03	100	21.76	0.00
HPE-C	0	0	0	836	59.42	100	60.75	0.00
HQGO	0	0	0	100	55.51	100	59.84	0.00
HSCSW	0	0	0	400	0.07	98	0.12	0.00
HSMV	0	0	0	4,100	36.22	4,100	36.42	0.00
HSPTR	0	0	0	286	0.18	0	0.00	0.00
HTAX	0	0	0	100	24.42	1,100	24.49	0.00
HTEC	0	0	0	100	31.41	100	33.79	0.00
HTLM	0	0	0	100	1.84	20	1.95	0.00
HUBCW	0	0	0	10,000	0.01	8,421	0.01	0.00
HUDI	0	0	0	300	1.17	100	1.30	0.00
HVII	0	0	0	4,822	10.30	3,078	10.31	0.00
HVIIU	0	0	0	1,564	10.50	1,000	10.70	0.00
HVMC	0	0	0	400	10.06	400	10.08	0.00
HVMCU	0	0	0	1,000	10.14	1,000	10.50	0.00
HVT.A	0	0	0	100	22.40	100	24.82	0.00
HWAY	0	0	0	100	32.32	100	33.90	0.00
HWSM	0	0	0	800	26.87	800	26.91	0.00
HYAC+	0	0	0	100	2.07	200	2.60	0.00
HYAC=	0	0	0	34	6.38	0	0.00	0.00
HYBX	0	0	0	100	28.63	25	30.01	0.00
HYDW	0	0	0	100	45.51	100	48.11	0.00
HYGH	0	0	0	500	85.00	1	85.55	0.00
HYP	0	0	0	100	25.48	100	25.54	0.00
HYSA	0	0	0	400	14.82	200	14.91	0.00
HYSD	0	0	0	100	19.40	100	20.85	0.00
HYUP	0	0	0	13	41.16	150	42.75	0.00
HYXF	0	0	0	1	45.45	100	47.90	0.00
IAUG	0	0	0	200	28.61	400	28.70	0.00
IBD	0	0	0	100	23.88	300	23.92	0.00
IBDR	0	0	0	14,174	24.20	10,200	24.21	0.00
IBGA	0	0	0	700	24.60	700	24.62	0.00
IBGK	0	0	0	100	23.50	100	23.54	0.00
IBGL	0	0	0	200	24.16	100	24.19	0.00
IBHG	0	0	0	910	22.08	1,100	22.11	0.00
IBHK	0	0	0	300	25.46	100	25.50	0.00
IBHL	0	0	0	100	25.15	310	28.21	0.00
IBIC	0	0	0	100	25.07	100	26.71	0.00
IBIE	0	0	0	100	26.22	100	26.27	0.00
IBIG	0	0	0	100	26.33	100	26.41	0.00
IBII	0	0	0	100	25.09	100	27.02	0.00
IBMR	0	0	0	100	25.50	200	25.51	0.00
IBMT	0	0	0	1,000	25.67	100	26.89	0.00
IBRN	0	0	0	0	0.00	1	37.50	0.00
ICPI	0	0	0	400	50.64	100	52.46	0.00
ICRC	0	0	0	1	26.93	0	0.00	0.00
IDEC	0	0	0	400	32.43	400	32.55	0.00
IDOG	0	0	0	100	39.85	100	42.57	0.00
IDVY	0	0	0	100	22.48	100	24.30	0.00
IDVZ	0	0	0	100	31.94	100	34.48	0.00
IDYN	0	0	0	200	28.78	200	29.07	0.00
IEDI	0	0	0	100	53.93	100	54.01	0.00
IETH	0	0	0	1	21.00	4,000	38.50	0.00
IEUS	0	0	0	1	65.65	100	68.78	0.00
IFLO	0	0	0	4	30.00	100	31.52	0.00
IGAC	0	0	0	1,000	9.83	400	9.95	0.00
IGACR	0	0	0	100	0.13	0	0.00	0.00
IGACU	0	0	0	1,000	10.00	100	10.49	0.00
IGCB	0	0	0	100	44.56	100	47.35	0.00
IGGY	0	0	0	100	25.75	100	27.73	0.00
IGHG	0	0	0	200	77.31	100	77.51	0.00
IINNW	0	0	0	3,000	0.07	199	0.75	0.00
IJUL	0	0	0	100	33.75	400	33.79	0.00
IJUN	0	0	0	200	29.36	400	29.46	0.00
ILAG	0	0	0	1	2.15	5	2.39	0.00
ILCB	0	0	0	100	91.38	1,300	91.53	0.00
ILLUU	0	0	0	1,001	9.95	1,000	9.96	0.00
ILTB	0	0	0	400	49.06	400	49.18	0.00
IMAR	0	0	0	200	28.94	400	29.05	0.00
IMF	0	0	0	1,500	50.00	1,500	50.55	0.00
IMFL	0	0	0	100	31.12	100	33.13	0.00
IMPPP	0	0	0	100	26.35	200	26.70	0.00
IMTG	0	0	0	100	47.63	100	51.04	0.00
INAC	0	0	0	400	10.13	400	10.15	0.00
INACR	0	0	0	100	0.11	100	0.18	0.00
INACU	0	0	0	1,000	10.15	500	10.40	0.00
INDZ	0	0	0	3	22.33	100	23.74	0.00
INEQ	0	0	0	100	37.22	100	39.82	0.00
INFO	0	0	0	100	23.15	100	24.53	0.00
INLX	0	0	0	6	7.45	100	7.85	0.00
INM	0	0	0	100	0.86	100	0.90	0.00
INN-F	0	0	0	60	17.10	0	0.00	0.00
INQQ	0	0	0	1,000	12.00	100	12.20	0.00
INRO	0	0	0	100	30.08	100	32.23	0.00
INTM	0	0	0	100	51.49	100	52.15	0.00
INVN	0	0	0	1	18.80	100	19.55	0.00
IOCT	0	0	0	200	35.02	400	35.14	0.00
IOPP	0	0	0	100	23.35	10	24.34	0.00
IOR	0	0	0	198	17.50	1	19.20	0.00
IPB	0	0	0	5	24.64	3,765	26.34	0.00
IPCX	0	0	0	6,500	10.18	1,279	10.20	0.00
IPCXU	0	0	0	50	9.50	0	0.00	0.00
IPEXR	0	0	0	100	0.30	100	0.73	0.00
IPOD	0	0	0	400	10.27	100	10.95	0.00
IQDY	0	0	0	100	36.80	100	39.34	0.00
IQHI	0	0	0	100	24.96	100	26.87	0.00
IQMM	0	0	0	2,049	100.08	31,900	100.09	0.00
IQSI	0	0	0	100	34.19	100	36.79	0.00
IQSM	0	0	0	200	34.71	200	34.88	0.00
IQSU	0	0	0	100	50.56	100	54.13	0.00
IQSZ	0	0	0	100	27.12	100	28.98	0.00
IRAB	0	0	0	500	9.84	500	9.85	0.00
IRAB+	0	0	0	200	0.16	0	0.00	0.00
IRAB=	0	0	0	100	8.56	60	9.97	0.00
IRET	0	0	0	100	19.87	100	19.93	0.00
IRHO	0	0	0	100	9.14	400	9.89	0.00
IRHOR	0	0	0	2,500	0.11	1,200	0.15	0.00
IRHOU	0	0	0	1,000	9.95	100	10.29	0.00
IRVH	0	0	0	312	17.16	310	23.16	0.00
ISCB	0	0	0	400	64.86	500	64.97	0.00
ISEP	0	0	0	200	32.72	800	32.84	0.00
ISHP	0	0	0	100	32.81	100	35.54	0.00
ISMF	0	0	0	100	27.11	100	27.34	0.00
ISVL	0	0	0	100	46.83	100	49.47	0.00
ISWN	0	0	0	100	21.65	100	21.74	0.00
ITAN	0	0	0	500	36.27	500	36.32	0.00
ITDD	0	0	0	25	35.25	1,100	35.27	0.00
ITDH	0	0	0	300	37.41	300	37.47	0.00
ITDJ	0	0	0	100	28.08	10	29.95	0.00
ITHA	0	0	0	5,800	9.87	400	9.89	0.00
ITHAU	0	0	0	1,000	9.90	100	11.52	0.00
ITHAW	0	0	0	5,200	0.23	400	0.25	0.00
ITOC	0	0	0	100	0.28	100	0.30	0.00
IVDAW	0	0	0	100	0.07	999	0.09	0.00
IVRS	0	0	0	300	30.39	300	30.47	0.00
IVSI	0	0	0	1,000	25.55	100	26.92	0.00
IVSS	0	0	0	1,000	25.61	1,000	25.66	0.00
IVSX	0	0	0	4	23.22	0	0.00	0.00
IVVM	0	0	0	500	34.21	500	34.28	0.00
IWFG	0	0	0	100	46.09	100	49.62	0.00
IYLD	0	0	0	1,000	21.72	1,000	21.81	0.00
JA	0	0	0	500	50.00	1,200	50.06	0.00
JABS	0	0	0	100	48.16	100	51.77	0.00
JACS	0	0	0	400	10.52	864	10.53	0.00
JACS=	0	0	0	100	10.34	100	10.94	0.00
JACS^	0	0	0	100,000	0.00	0	0.00	0.00
JANH	0	0	0	200	24.38	200	24.52	0.00
JANI	0	0	0	200	24.40	400	24.48	0.00
JANJ	0	0	0	200	24.47	200	24.61	0.00
JANM	0	0	0	200	32.79	200	32.96	0.00
JANZ	0	0	0	500	37.14	500	37.28	0.00
JCHI	0	0	0	100	51.47	100	55.24	0.00
JCPI	0	0	0	100	48.52	100	48.62	0.00
JDOC	0	0	0	100	53.25	100	56.85	0.00
JEMB	0	0	0	13	52.00	100	54.90	0.00
JENA	0	0	0	700	10.21	600	10.32	0.00
JFBRW	0	0	0	4,000	0.01	800	0.02	0.00
JHAC	0	0	0	1,000	13.85	1,000	13.89	0.00
JHAI	0	0	0	10	26.00	100	27.95	0.00
JHCB	0	0	0	100	21.25	100	22.12	0.00
JHCP	0	0	0	100	25.12	100	25.44	0.00
JHEM	0	0	0	100	34.55	100	35.01	0.00
JHID	0	0	0	500	40.20	500	40.34	0.00
JHLN	0	0	0	500	24.44	500	24.55	0.00
JHMB	0	0	0	100	22.14	100	22.16	0.00
JHPI	0	0	0	100	22.84	200	22.92	0.00
JIDE	0	0	0	100	45.89	100	49.06	0.00
JLHL	0	0	0	100	5.63	5	5.88	0.00
JMHI	0	0	0	100	50.10	500	50.27	0.00
JMM	0	0	0	200	5.84	200	5.89	0.00
JMMF	0	0	0	100	96.53	100	103.71	0.00
JNEU	0	0	0	200	29.45	400	29.54	0.00
JOYT	0	0	0	100	54.00	200	54.04	0.00
JPSE	0	0	0	56	51.85	500	51.95	0.00
JPSV	0	0	0	500	57.94	500	58.10	0.00
JRE	0	0	0	100	24.45	100	26.03	0.00
JSML	0	0	0	5	69.00	100	72.54	0.00
JUCY	0	0	0	310	19.24	100	22.42	0.00
JULB	0	0	0	500	25.30	500	25.38	0.00
JULH	0	0	0	200	24.97	200	25.11	0.00
JULJ	0	0	0	200	24.98	200	25.12	0.00
JULM	0	0	0	200	33.54	200	33.71	0.00
JULP	0	0	0	500	30.58	500	30.63	0.00
JULT	0	0	0	200	44.35	400	44.53	0.00
JULU	0	0	0	200	28.86	400	28.95	0.00
JULW	0	0	0	200	38.96	400	39.12	0.00
JUNT	0	0	0	200	36.20	400	36.32	0.00
JUNW	0	0	0	200	33.42	400	33.52	0.00
JUNZ	0	0	0	500	31.65	500	31.77	0.00
JUSA	0	0	0	8,700	59.77	8,700	60.08	0.00
JWEL	0	0	0	100	2.46	100	2.57	0.00
JXX	0	0	0	1,100	25.37	1,100	25.44	0.00
KAMO	0	0	0	100	24.23	100	25.77	0.00
KAT	0	0	0	1,000	54.48	100	56.58	0.00
KAUG	0	0	0	200	26.70	400	26.78	0.00
KBONU	0	0	0	2,000	10.15	100	10.98	0.00
KBUF	0	0	0	100	28.51	500	28.70	0.00
KBWP	0	0	0	100	119.39	1	120.75	0.00
KCAC=	0	0	0	1,000	10.00	1,000	10.10	0.00
KCHV	0	0	0	400	10.23	100	10.49	0.00
KCHVR	0	0	0	100	0.20	200	0.26	0.00
KCHVU	0	0	0	500	10.30	100	12.54	0.00
KDRN	0	0	0	0	0.00	200	23.37	0.00
KEMQ	0	0	0	100	22.73	100	24.27	0.00
KFEB	0	0	0	200	27.94	400	28.06	0.00
KFII	0	0	0	1,000	10.40	1,000	10.43	0.00
KFIIR	0	0	0	100	0.10	0	0.00	0.00
KFIIU	0	0	0	400	10.50	0	0.00	0.00
KHYB	0	0	0	41	23.86	100	25.00	0.00
KIDZW	0	0	0	100	0.01	16,529	0.01	0.00
KIM-N	0	0	0	100	56.11	100	65.41	0.00
KIQQ	0	0	0	10	23.65	0	0.00	0.00
KJAN	0	0	0	200	41.47	400	41.63	0.00
KJUN	0	0	0	200	28.12	400	28.25	0.00
KLMN	0	0	0	500	27.15	500	27.36	0.00
KLMT	0	0	0	100	29.39	100	31.70	0.00
KMAY	0	0	0	200	28.54	400	28.67	0.00
KMID	0	0	0	1,500	23.96	1,500	24.02	0.00
KNCT	0	0	0	100	140.59	100	150.40	0.00
KNO	0	0	0	100	51.84	100	55.71	0.00
KNOV	0	0	0	300	28.53	400	28.68	0.00
KNOW	0	0	0	100	11.62	100	12.60	0.00
KOCT	0	0	0	300	33.76	400	33.88	0.00
KOKU	0	0	0	2	117.06	200	119.08	0.00
KONG	0	0	0	100	29.26	38	30.80	0.00
KOYNU	0	0	0	1,000	10.12	900	10.16	0.00
KOYNW	0	0	0	100	0.24	0	0.00	0.00
KPHO	0	0	0	5	23.25	100	24.03	0.00
KPLTW	0	0	0	6,690	0.00	29,938	0.00	0.00
KPRO	0	0	0	100	27.43	400	27.62	0.00
KRMA	0	0	0	500	41.86	500	42.27	0.00
KROP	0	0	0	44	34.00	100	36.09	0.00
KRSP	0	0	0	482	10.30	400	10.38	0.00
KRSP+	0	0	0	100,000	0.00	0	0.00	0.00
KRSP=	0	0	0	100	10.18	100	10.99	0.00
KSEP	0	0	0	200	28.04	400	28.18	0.00
KTCC	0	0	0	9	2.65	9	2.87	0.00
KTH	0	0	0	10	28.65	5,075	29.19	0.00
KTTAW	0	0	0	19,200	0.00	1,000	0.01	0.00
KTWO	0	0	0	100	9.70	100	10.02	0.00
KTWOR	0	0	0	400	0.20	0	0.00	0.00
KTWOU	0	0	0	1,000	10.01	1,000	10.10	0.00
KVAC	0	0	0	100	11.11	80	12.14	0.00
KVACU	0	0	0	0	0.00	100	15.58	0.00
KVACW	0	0	0	4,000	0.04	400	0.10	0.00
KWIN	0	0	0	100	25.35	200	25.47	0.00
KWMWW	0	0	0	1,500	0.02	333	0.05	0.00
KWT	0	0	0	1	35.50	19	36.97	0.00
KYIVW	0	0	0	200	3.34	100	4.56	0.00
LAFA	0	0	0	400	9.96	700	9.98	0.00
LAFAR	0	0	0	100	0.10	0	0.00	0.00
LAFAU	0	0	0	100	8.65	100	11.61	0.00
LANV+	0	0	0	2,552	0.01	4,000	0.02	0.00
LAPR	0	0	0	200	25.02	200	25.15	0.00
LATA	0	0	0	500	9.99	500	10.02	0.00
LATAU	0	0	0	100	9.72	100	10.55	0.00
LATAW	0	0	0	300	0.30	700	0.38	0.00
LAYS	0	0	0	1,000	38.93	1,000	39.24	0.00
LBO	0	0	0	700	23.62	700	23.66	0.00
LCCC	0	0	0	594	10.23	400	10.30	0.00
LCCCR	0	0	0	100	0.20	0	0.00	0.00
LCCCU	0	0	0	1,000	10.25	998	10.50	0.00
LCDS	0	0	0	700	63.61	700	63.66	0.00
LCF	0	0	0	800	39.93	800	39.98	0.00
LCFYW	0	0	0	10,000	0.05	59	10.00	0.00
LCLG	0	0	0	100	60.42	100	60.52	0.00
LCOW	0	0	0	1,500	22.66	1,500	22.70	0.00
LDDR	0	0	0	310	78.91	100	84.28	0.00
LDEM	0	0	0	100	56.25	100	60.80	0.00
LDRH	0	0	0	310	21.59	70	24.90	0.00
LDRI	0	0	0	200	25.50	100	26.45	0.00
LDRT	0	0	0	100	25.23	100	25.27	0.00
LEGO	0	0	0	100	9.55	100	10.13	0.00
LEGO+	0	0	0	100	0.26	0	0.00	0.00
LEGO=	0	0	0	1,300	9.98	1,000	10.01	0.00
LEGR	0	0	0	200	57.51	200	59.27	0.00
LEGT	0	0	0	48	10.85	100	11.12	0.00
LFAC	0	0	0	400	9.88	400	9.99	0.00
LFACU	0	0	0	1,000	9.95	100	10.92	0.00
LFACW	0	0	0	400	0.27	0	0.00	0.00
LFAI	0	0	0	1	148.32	100	157.61	0.00
LFAO	0	0	0	100	160.09	100	171.83	0.00
LFAW	0	0	0	100	172.11	100	183.38	0.00
LFDR	0	0	0	100	179.65	100	193.62	0.00
LGCF	0	0	0	100	32.40	100	34.97	0.00
LGCL	0	0	0	100	1.67	5	1.74	0.00
LGDX	0	0	0	2,000	22.27	2,000	22.35	0.00
LGHT	0	0	0	400	8.91	400	8.93	0.00
LGPS	0	0	0	100	0.74	100	0.81	0.00
LGRO	0	0	0	600	38.11	600	38.19	0.00
LIAE	0	0	0	100	202.32	100	217.63	0.00
LIAM	0	0	0	100	231.30	100	246.94	0.00
LIAU	0	0	0	100	245.09	100	283.57	0.00
LIBD	0	0	0	40	271.20	40	289.54	0.00
LICN	0	0	0	7	2.88	255	3.00	0.00
LIFT	0	0	0	1	26.52	100	27.48	0.00
LIMI	0	0	0	100	44.66	100	47.89	0.00
LIMNW	0	0	0	1,853	0.06	1,155	0.06	0.00
LJAN	0	0	0	200	24.28	200	24.40	0.00
LJUL	0	0	0	200	23.83	200	23.96	0.00
LKOR	0	0	0	100	40.42	100	42.99	0.00
LKSP	0	0	0	500	10.01	500	10.05	0.00
LKSPU	0	0	0	1,000	9.95	100	11.90	0.00
LLDR	0	0	0	100	43.60	100	46.69	0.00
LOBO	0	0	0	100	0.57	100	0.61	0.00
LOKV	0	0	0	13,700	10.33	3,100	10.34	0.00
LOKVW	0	0	0	152	1.32	200	1.50	0.00
LOPP	0	0	0	100	33.21	100	35.68	0.00
LOTI	0	0	0	100	25.81	1,100	25.83	0.00
LPAA	0	0	0	100	10.62	100	10.89	0.00
LPAAU	0	0	0	1,000	10.61	25	10.98	0.00
LPBB	0	0	0	400	10.56	400	11.00	0.00
LPBBW	0	0	0	100	0.10	57	0.39	0.00
LPCV	0	0	0	600	9.93	1,100	9.94	0.00
LPCVU	0	0	0	999	9.97	100	11.74	0.00
LPCVW	0	0	0	100	0.19	0	0.00	0.00
LQAI	0	0	0	800	39.26	800	39.30	0.00
LQPE	0	0	0	100	18.46	100	19.81	0.00
LRGC	0	0	0	100	71.71	100	76.74	0.00
LRGE	0	0	0	15	77.14	100	77.28	0.00
LRNZ	0	0	0	100	42.43	3,700	42.56	0.00
LSEQ	0	0	0	100	30.33	100	32.96	0.00
LSVD	0	0	0	100	28.98	100	30.52	0.00
LTAX	0	0	0	100	24.91	1,000	24.99	0.00
LTL	0	0	0	100	26.01	100	26.31	0.00
LTRYW	0	0	0	50,000	0.01	600	0.01	0.00
LVDS	0	0	0	100	50.72	100	50.76	0.00
LVLN	0	0	0	100	23.77	100	25.57	0.00
LVWR+	0	0	0	12,600	0.04	11,500	0.04	0.00
LWAC	0	0	0	400	10.11	400	10.13	0.00
LWACW	0	0	0	100	0.24	100	0.32	0.00
LZM+	0	0	0	11,815	0.29	108	0.90	0.00
MACIW	0	0	0	100	0.10	0	0.00	0.00
MAKX	0	0	0	200	52.51	200	52.81	0.00
MAPP	0	0	0	200	26.36	200	26.46	0.00
MAPSW	0	0	0	20,000	0.01	100	0.01	0.00
MARB	0	0	0	100	19.92	153	20.80	0.00
MART	0	0	0	200	38.67	400	38.80	0.00
MARU	0	0	0	200	27.09	400	27.17	0.00
MARZ	0	0	0	500	33.32	500	33.46	0.00
MAYM	0	0	0	200	32.25	200	32.42	0.00
MAYP	0	0	0	500	31.04	500	31.09	0.00
MAYT	0	0	0	200	37.04	400	37.16	0.00
MAYU	0	0	0	200	30.43	400	30.53	0.00
MAYW	0	0	0	200	33.73	400	33.84	0.00
MAYZ	0	0	0	500	32.32	500	32.41	0.00
MBAV	0	0	0	100	10.64	112	10.76	0.00
MBAVW	0	0	0	1,000	0.10	0	0.00	0.00
MBBA	0	0	0	100	48.38	200	50.50	0.00
MBBB	0	0	0	10	21.00	310	24.34	0.00
MBBC	0	0	0	100	13.05	1	14.27	0.00
MBOX	0	0	0	500	36.73	500	36.76	0.00
MBSX	0	0	0	20	25.50	9	28.97	0.00
MBVIW	0	0	0	100	0.30	100	0.41	0.00
MCDS	0	0	0	700	59.36	700	59.41	0.00
MCGAU	0	0	0	100	9.48	100	10.83	0.00
MCH	0	0	0	100	26.03	100	28.02	0.00
MCHS	0	0	0	100	36.19	100	39.05	0.00
MCOW	0	0	0	1,200	18.44	1,200	18.48	0.00
MDAA	0	0	0	100	98.34	100	104.64	0.00
MDCXW	0	0	0	100,000	0.00	0	0.00	0.00
MDEV	0	0	0	100	18.18	100	19.52	0.00
MDIA	0	0	0	100	0.63	100	0.68	0.00
MDPL	0	0	0	100	25.54	100	25.58	0.00
MDV-A	0	0	0	200	24.16	330	25.00	0.00
MEGL	0	0	0	1,600	1.05	400	1.07	0.00
MEMA	0	0	0	100	26.51	100	28.36	0.00
MEMS	0	0	0	100	25.64	100	27.40	0.00
MEMX	0	0	0	200	30.00	0	0.00	0.00
MEMY	0	0	0	100	20.18	100	20.37	0.00
MESH	0	0	0	400	9.89	400	9.91	0.00
MESHW	0	0	0	400	0.26	400	0.38	0.00
METCI	0	0	0	71	25.00	100	25.68	0.00
MEVO	0	0	0	400	9.83	1,900	9.85	0.00
MEVOW	0	0	0	300	0.31	300	0.35	0.00
MFDX	0	0	0	100	38.76	100	41.30	0.00
MFI	0	0	0	200	11.00	198	12.45	0.00
MFSM	0	0	0	100	24.99	100	25.14	0.00
MFUL	0	0	0	200	21.72	200	21.75	0.00
MFUT	0	0	0	100	17.72	100	17.82	0.00
MGF	0	0	0	1,000	2.95	5,200	3.00	0.00
MGMT	0	0	0	1,700	44.62	1,700	44.76	0.00
MGR	0	0	0	1,010	20.56	100	21.20	0.00
MGYR	0	0	0	64	17.12	3	17.98	0.00
MIDE	0	0	0	500	33.37	500	33.41	0.00
MILN	0	0	0	2,000	41.45	2,000	41.63	0.00
MKAM	0	0	0	500	30.42	500	30.46	0.00
MKDW	0	0	0	100	2.12	100	2.31	0.00
MKDWW	0	0	0	100,000	0.00	1,974	0.07	0.00
MKLY	0	0	0	400	10.03	1,400	10.06	0.00
MKLYR	0	0	0	29	0.10	71	0.12	0.00
MLAC	0	0	0	600	10.51	100	10.74	0.00
MLACR	0	0	0	1	0.23	80	0.31	0.00
MLACU	0	0	0	140	10.69	0	0.00	0.00
MLDR	0	0	0	310	46.41	310	52.41	0.00
MLPB	0	0	0	100	28.97	400	29.08	0.00
MLPR	0	0	0	95	61.00	0	0.00	0.00
MMID	0	0	0	100	24.57	100	24.64	0.00
MMK	0	0	0	100	97.14	100	103.18	0.00
MMKT	0	0	0	100	100.20	100	103.57	0.00
MMMA	0	0	0	600	25.26	1,000	25.32	0.00
MMSC	0	0	0	6,200	23.79	6,200	23.94	0.00
MMSD	0	0	0	100	25.36	100	25.56	0.00
MMTM	0	0	0	400	286.84	400	287.06	0.00
MMTX	0	0	0	965	9.80	400	10.02	0.00
MMTXU	0	0	0	100	8.53	100	11.86	0.00
MMTXW	0	0	0	1,200	0.13	1,200	0.15	0.00
MNA	0	0	0	100	34.86	100	37.23	0.00
MNBD	0	0	0	100	26.02	100	26.19	0.00
MNRS	0	0	0	200	28.77	200	29.10	0.00
MNSBP	0	0	0	200	24.50	307	28.24	0.00
MNYWW	0	0	0	100	0.06	100	0.10	0.00
MOBBW	0	0	0	500	2.22	100	3.20	0.00
MOTG	0	0	0	100	36.46	100	39.02	0.00
MOTO	0	0	0	100	53.15	100	57.19	0.00
MPA	0	0	0	100	11.19	500	11.40	0.00
MQQQ	0	0	0	246	164.00	100	173.07	0.00
MRCP	0	0	0	500	31.95	500	32.00	0.00
MRGR	0	0	0	500	44.69	500	44.78	0.00
MS-L	0	0	0	100	20.24	100	20.63	0.00
MS-P	0	0	0	1,000	25.50	100	25.80	0.00
MSC	0	0	0	143	2.78	100	3.25	0.00
MSN	0	0	0	100	0.36	100	0.38	0.00
MSOO	0	0	0	50	5.47	0	0.00	0.00
MSSM	0	0	0	100	50.00	100	51.68	0.00
MSST	0	0	0	100	36.77	200	37.09	0.00
MSTB	0	0	0	100	37.60	100	40.39	0.00
MSTI	0	0	0	0	0.00	35	20.75	0.00
MSTK	0	0	0	100	8.37	100	8.41	0.00
MSTQ	0	0	0	100	32.33	100	34.81	0.00
MSW	0	0	0	100	1.21	100	1.28	0.00
MTAL=	0	0	0	12,500	10.07	300	10.22	0.00
MTEKW	0	0	0	0	0.00	10,000	0.33	0.00
MTGP	0	0	0	100	42.92	100	46.09	0.00
MTRA	0	0	0	100	23.56	100	25.31	0.00
MULT	0	0	0	1,000	25.27	1,000	25.40	0.00
MUNA	0	0	0	100	100.00	0	0.00	0.00
MUND	0	0	0	10	94.12	0	0.00	0.00
MUSE	0	0	0	100	47.65	100	50.84	0.00
MUZEU	0	0	0	1,000	9.94	206	9.95	0.00
MVAL	0	0	0	100	34.43	100	36.97	0.00
MVFD	0	0	0	100	28.93	100	29.05	0.00
MVFG	0	0	0	200	31.58	100	33.83	0.00
MVPA	0	0	0	100	29.92	100	32.03	0.00
MVPL	0	0	0	100	33.20	100	35.88	0.00
MXE	0	0	0	25	12.22	100	13.31	0.00
MXI	0	0	0	25	102.39	200	103.54	0.00
MYCF	0	0	0	1,400	25.02	1,100	25.05	0.00
MYCI	0	0	0	1,000	24.82	1,100	24.87	0.00
MYCL	0	0	0	1,000	24.75	1,000	24.81	0.00
MYCM	0	0	0	1,100	24.73	100	24.74	0.00
MYLD	0	0	0	100	26.50	100	28.31	0.00
MYMF	0	0	0	100	24.88	200	24.98	0.00
MYMG	0	0	0	100	24.65	100	24.96	0.00
MYMH	0	0	0	100	24.60	100	24.91	0.00
MYMI	0	0	0	100	24.57	100	24.83	0.00
MYMJ	0	0	0	100	24.73	100	25.01	0.00
MYMK	0	0	0	100	24.08	100	26.15	0.00
MYPSW	0	0	0	6,400	0.00	22,000	0.01	0.00
MYSEW	0	0	0	2,000	0.04	4,000	0.09	0.00
MYSZ	0	0	0	100	0.59	100	0.64	0.00
NAMMW	0	0	0	300	0.14	300	0.15	0.00
NAPR	0	0	0	300	54.39	5	54.48	0.00
NAUG	0	0	0	300	29.36	500	29.44	0.00
NAZ	0	0	0	600	12.52	278	12.61	0.00
NBCE	0	0	0	100	34.10	100	36.63	0.00
NBFR	0	0	0	100	24.65	100	24.75	0.00
NBGX	0	0	0	1,000	26.00	1,000	26.02	0.00
NBJP	0	0	0	50	32.00	100	33.77	0.00
NBOS	0	0	0	100	26.10	100	28.11	0.00
NBRGU	0	0	0	100	9.72	1,000	10.02	0.00
NCEW	0	0	0	100	8.77	2	9.52	0.00
NCPB	0	0	0	200	25.05	0	0.00	0.00
NCPLW	0	0	0	5,000	0.02	8,400	0.03	0.00
NCZ-A	0	0	0	600	20.36	4	20.56	0.00
NDOW	0	0	0	100	27.72	1,500	27.75	0.00
NDVG	0	0	0	100	33.49	2	35.36	0.00
NE+	0	0	0	100	26.04	100	31.03	0.00
NE+A	0	0	0	100	22.40	100	26.75	0.00
NELS	0	0	0	100	25.22	100	25.23	0.00
NERD	0	0	0	1	20.55	100	21.96	0.00
NETL	0	0	0	2	25.94	100	26.76	0.00
NEWTI	0	0	0	200	24.50	100	25.49	0.00
NEWTO	0	0	0	0	0.00	50	25.66	0.00
NEWTP	0	0	0	100	23.30	100	24.40	0.00
NEWZ	0	0	0	100	27.48	100	27.53	0.00
NFEB	0	0	0	200	27.82	400	27.93	0.00
NFRX	0	0	0	100	25.69	100	27.36	0.00
NGL-C	0	0	0	10	25.00	270	25.50	0.00
NHIC	0	0	0	500	10.38	1,416	10.41	0.00
NHICU	0	0	0	1,000	10.53	0	0.00	0.00
NHICW	0	0	0	100	0.32	0	0.00	0.00
NHPBP	0	0	0	320	18.55	35	19.15	0.00
NHYB	0	0	0	100	24.29	100	25.06	0.00
NHYM	0	0	0	50	24.50	310	27.95	0.00
NIOBW	0	0	0	1,000	1.65	1,000	2.00	0.00
NITE	0	0	0	1,700	34.65	1,700	34.73	0.00
NIVFW	0	0	0	11,000	0.01	3,200	0.02	0.00
NIXT	0	0	0	900	27.07	100	27.10	0.00
NIXXW	0	0	0	2,720	0.01	1,600	0.02	0.00
NJAN	0	0	0	300	54.17	500	54.30	0.00
NJUL	0	0	0	200	72.43	400	72.62	0.00
NMAR	0	0	0	200	29.73	600	29.81	0.00
NMAY	0	0	0	200	28.05	400	28.14	0.00
NMB	0	0	0	500	24.39	500	24.45	0.00
NMPAR	0	0	0	3,500	0.15	100	0.25	0.00
NMPAU	0	0	0	2	0.77	100	10.40	0.00
NODE	0	0	0	3	34.31	100	36.74	0.00
NOEM	0	0	0	400	10.37	1,400	10.38	0.00
NOEMR	0	0	0	100,000	0.00	0	0.00	0.00
NOEMU	0	0	0	1,000	10.56	0	0.00	0.00
NOEMW	0	0	0	200	0.10	290	0.23	0.00
NOM	0	0	0	100	10.51	739	10.95	0.00
NOTE+	0	0	0	2,000	0.03	1,000	0.04	0.00
NOVM	0	0	0	200	32.81	500	32.89	0.00
NOVTU	0	0	0	100	45.73	100	61.77	0.00
NOVZ	0	0	0	500	42.83	500	43.00	0.00
NPACU	0	0	0	0	0.00	947	10.55	0.00
NREF-A	0	0	0	152	23.90	99	24.28	0.00
NRES	0	0	0	100	32.39	100	35.11	0.00
NRSH	0	0	0	100	23.90	100	25.52	0.00
NRSNW	0	0	0	100,000	0.00	900	0.30	0.00
NRXPW	0	0	0	5,000	0.01	7,000	0.03	0.00
NSA-B	0	0	0	1	17.65	138	23.04	0.00
NSCI	0	0	0	1	25.00	100	26.09	0.00
NSCR	0	0	0	100	27.90	100	29.91	0.00
NSEP	0	0	0	200	29.07	400	29.22	0.00
NSI	0	0	0	100	35.25	500	35.35	0.00
NTRBW	0	0	0	0	0.00	380	1.97	0.00
NTWK	0	0	0	2	3.62	3	3.69	0.00
NTWO	0	0	0	400	10.51	1	10.65	0.00
NTWOU	0	0	0	500	10.60	0	0.00	0.00
NTWOW	0	0	0	100	0.07	1,000	0.30	0.00
NUDV	0	0	0	200	30.79	200	30.82	0.00
NUGO	0	0	0	100	36.13	100	38.11	0.00
NULC	0	0	0	3,200	46.89	3,200	47.13	0.00
NUMV	0	0	0	100	38.59	3,900	38.79	0.00
NURE	0	0	0	500	28.17	500	28.28	0.00
NUSB	0	0	0	500	19.83	0	0.00	0.00
NUSC	0	0	0	200	44.73	200	44.78	0.00
NVBT	0	0	0	200	36.12	400	36.27	0.00
NVBW	0	0	0	200	33.45	400	33.58	0.00
NVDO	0	0	0	2	18.63	8	20.18	0.00
NVIR	0	0	0	100	38.43	100	40.86	0.00
NVNIW	0	0	0	100	0.03	100	0.04	0.00
NWLG	0	0	0	100	33.39	100	35.82	0.00
NXDT-A	0	0	0	635	13.30	100	13.64	0.00
NXGLW	0	0	0	1,000	0.04	6,293	0.17	0.00
NXPLW	0	0	0	6,000	0.03	300	0.07	0.00
NXTE	0	0	0	100	38.93	1	40.72	0.00
NXTG	0	0	0	100	114.60	600	114.94	0.00
NXTI	0	0	0	100	29.38	800	30.30	0.00
NXUS	0	0	0	100	24.55	100	25.32	0.00
NYC	0	0	0	200	7.91	175	8.70	0.00
NZAC	0	0	0	200	40.80	200	41.64	0.00
OACC	0	0	0	300	10.52	100	10.96	0.00
OACCU	0	0	0	858	10.62	500	11.00	0.00
OACCW	0	0	0	500	0.53	65	1.02	0.00
OAEM	0	0	0	100	40.07	200	43.43	0.00
OAIM	0	0	0	100	42.10	2,100	43.59	0.00
OAKI	0	0	0	100	23.64	100	25.23	0.00
OAKU	0	0	0	492	12.10	100	13.29	0.00
OAKUR	0	0	0	550,100	0.00	0	0.00	0.00
OAKUW	0	0	0	1,600	0.01	3,000	0.04	0.00
OBA	0	0	0	100	10.07	500	10.15	0.00
OBAWU	0	0	0	0	0.00	200	10.30	0.00
OBIL	0	0	0	123	50.16	4,549	50.17	0.00
OBND	0	0	0	100	24.76	100	26.63	0.00
OBOR	0	0	0	1	27.27	100	28.45	0.00
OCCIM	0	0	0	500	24.55	289	25.50	0.00
OCSAW	0	0	0	0	0.00	1	18.99	0.00
OCTH	0	0	0	200	23.85	700	23.97	0.00
OCTJ	0	0	0	200	23.92	700	24.04	0.00
OCTM	0	0	0	200	32.53	200	32.69	0.00
OCTP	0	0	0	500	29.88	500	29.93	0.00
OCTU	0	0	0	200	27.84	500	27.94	0.00
OCTZ	0	0	0	500	41.51	500	41.62	0.00
ODDS	0	0	0	100	23.07	100	24.75	0.00
OEFA	0	0	0	200	32.15	200	32.23	0.00
OGSP	0	0	0	100	9.69	100	10.39	0.00
OILT	0	0	0	100	29.97	100	32.45	0.00
OIMAU	0	0	0	800	10.12	100	10.39	0.00
OIOWW	0	0	0	50,000	0.06	700	0.13	0.00
ONBPO	0	0	0	6	17.34	400	25.19	0.00
ONCH	0	0	0	1,900	10.15	1,403	10.17	0.00
ONCHU	0	0	0	1,000	10.24	969	10.30	0.00
ONCHW	0	0	0	100,000	0.00	217	0.62	0.00
OND	0	0	0	100	32.96	100	35.57	0.00
ONEO	0	0	0	200	133.80	100	139.27	0.00
ONEZ	0	0	0	100	24.40	100	26.36	0.00
ONFOW	0	0	0	100	0.04	5,000	0.07	0.00
ONMDW	0	0	0	400	0.05	100	0.07	0.00
OOQB	0	0	0	100	9.48	100	9.54	0.00
OOSB	0	0	0	100	9.95	100	10.02	0.00
OOSP	0	0	0	200	9.79	100	10.49	0.00
OPP-B	0	0	0	57	17.52	136	24.98	0.00
OPP-C	0	0	0	2	10.14	300	10.21	0.00
OPTZ	0	0	0	500	36.60	600	36.74	0.00
ORIQ	0	0	0	100	9.91	400	10.24	0.00
ORIQW	0	0	0	100,000	0.00	100	0.27	0.00
ORLG	0	0	0	560	12.33	560	12.40	0.00
ORO	0	0	0	1,200	18.99	1,200	19.09	0.00
OSEA	0	0	0	100	28.30	200	30.60	0.00
OSRHW	0	0	0	47,977	0.05	6,747	0.06	0.00
OTGAU	0	0	0	100	8.72	1,000	10.26	0.00
OTGAW	0	0	0	200	0.22	400	0.30	0.00
OVS	0	0	0	500	36.17	500	36.28	0.00
OWNS	0	0	0	3	17.45	100	18.21	0.00
OXBR	0	0	0	380	0.71	233	0.90	0.00
OXBRW	0	0	0	100	0.06	100	0.12	0.00
OXLCN	0	0	0	100	24.11	313	24.19	0.00
OXSQG	0	0	0	5,000	23.95	10	24.35	0.00
OXSQH	0	0	0	1,800	24.90	1	26.10	0.00
OYSE	0	0	0	400	10.17	100	10.40	0.00
OYSER	0	0	0	100	0.10	150	0.25	0.00
OYSEU	0	0	0	0	0.00	1,999	11.88	0.00
PAACU	0	0	0	1,000	10.01	1,000	10.02	0.00
PAB	0	0	0	15	42.51	0	0.00	0.00
PABU	0	0	0	100	67.51	100	67.55	0.00
PACH	0	0	0	400	10.13	200	10.20	0.00
PACHU	0	0	0	1,000	10.19	396	10.35	0.00
PACHW	0	0	0	250	0.21	100	0.27	0.00
PAI	0	0	0	100	11.79	200	12.24	0.00
PAII	0	0	0	100	10.06	400	10.14	0.00
PAII+	0	0	0	1,000	0.21	0	0.00	0.00
PALD	0	0	0	200	25.31	200	25.43	0.00
PALOU	0	0	0	1,000	9.96	1,000	9.99	0.00
PBAP	0	0	0	500	29.26	500	29.30	0.00
PBAU	0	0	0	500	29.79	500	29.84	0.00
PBFB	0	0	0	500	30.18	500	30.23	0.00
PBHC	0	0	0	2	13.13	100	13.94	0.00
PBJA	0	0	0	100	30.58	600	30.62	0.00
PBJL	0	0	0	500	29.83	500	29.87	0.00
PBJN	0	0	0	600	29.95	600	30.00	0.00
PBL	0	0	0	500	30.32	500	30.35	0.00
PBMWW	0	0	0	6,000	0.02	1,500	0.04	0.00
PBNV	0	0	0	500	29.07	500	29.12	0.00
PBOC	0	0	0	100	28.93	600	28.97	0.00
PBQQ	0	0	0	65	28.08	100	29.91	0.00
PCAPU	0	0	0	0	0.00	588	10.50	0.00
PCAPW	0	0	0	345	0.29	208	1.00	0.00
PCCE	0	0	0	100	12.16	100	12.98	0.00
PCFI	0	0	0	100	22.15	100	23.67	0.00
PCG-B	0	0	0	400	20.07	0	0.00	0.00
PCG-E	0	0	0	80	19.20	0	0.00	0.00
PCG-G	0	0	0	61	17.50	10	19.35	0.00
PCG-H	0	0	0	20	16.65	34	18.35	0.00
PCG-I	0	0	0	10	15.10	1	22.00	0.00
PCG-X	0	0	0	100	43.93	200	44.66	0.00
PCGG	0	0	0	100	10.03	100	10.74	0.00
PCHI	0	0	0	100	23.60	100	25.46	0.00
PCI	0	0	0	100	48.74	200	51.76	0.00
PCLO	0	0	0	500	24.98	400	25.00	0.00
PCMM	0	0	0	101	49.13	2,250	49.79	0.00
PCRB	0	0	0	100	45.32	100	48.63	0.00
PCS	0	0	0	100	48.66	100	51.70	0.00
PDPA	0	0	0	23	24.86	48	25.15	0.00
PEB-E	0	0	0	91	19.97	200	20.46	0.00
PEB-F	0	0	0	100	18.06	615	20.60	0.00
PEMX	0	0	0	100	68.68	100	73.89	0.00
PEPS	0	0	0	1,000	28.55	1,000	28.67	0.00
PEVC	0	0	0	700	26.30	700	26.34	0.00
PEXL	0	0	0	100	58.46	100	61.92	0.00
PEZ	0	0	0	500	96.24	500	96.62	0.00
PFD	0	0	0	200	11.35	400	11.37	0.00
PFFL	0	0	0	49	7.85	100	8.22	0.00
PFI	0	0	0	400	53.17	400	53.51	0.00
PGACR	0	0	0	500	0.16	0	0.00	0.00
PGACU	0	0	0	50	10.35	0	0.00	0.00
PGRI	0	0	0	500	24.64	500	24.68	0.00
PGRO	0	0	0	1,000	41.21	1,000	41.25	0.00
PHEQ	0	0	0	1,000	32.07	1,000	32.20	0.00
PHYD	0	0	0	100	48.51	100	51.74	0.00
PIFI	0	0	0	310	92.08	312	98.08	0.00
PIIIW	0	0	0	1,000	0.00	69,884	0.01	0.00
PIO	0	0	0	5	43.50	200	44.13	0.00
PJBF	0	0	0	0	0.00	62	88.10	0.00
PJFG	0	0	0	100	97.29	100	104.77	0.00
PJIO	0	0	0	100	55.60	100	59.96	0.00
PLDR	0	0	0	1,000	34.31	1,000	34.35	0.00
PLGI	0	0	0	100	23.56	100	25.37	0.00
PLMK	0	0	0	814	10.52	1,000	10.54	0.00
PLMKU	0	0	0	1	10.74	0	0.00	0.00
PLUT	0	0	0	15,000	3.00	100	3.21	0.00
PMAP	0	0	0	500	26.58	500	26.68	0.00
PMAU	0	0	0	500	25.72	500	25.81	0.00
PMBS	0	0	0	100	49.67	100	49.70	0.00
PMEC	0	0	0	100	0.65	100	0.70	0.00
PMFB	0	0	0	220	26.59	500	26.75	0.00
PMIO	0	0	0	258	51.02	310	54.10	0.00
PMJA	0	0	0	100	25.88	500	26.78	0.00
PMJL	0	0	0	100	25.08	500	25.96	0.00
PMJN	0	0	0	500	26.19	500	26.29	0.00
PMMR	0	0	0	500	26.45	500	26.56	0.00
PMMY	0	0	0	500	26.35	500	26.45	0.00
PMSE	0	0	0	500	25.50	500	25.60	0.00
PMT-A	0	0	0	100	23.50	100	23.79	0.00
PMTR	0	0	0	400	10.27	400	10.31	0.00
PMTRW	0	0	0	0	0.00	253	0.71	0.00
PMTU	0	0	0	100	25.08	100	25.93	0.00
PNFP-B	0	0	0	1,000	25.80	100	25.88	0.00
PNFP-C	0	0	0	20	25.05	147	25.28	0.00
PNI	0	0	0	2,330	6.96	103	7.10	0.00
POLE	0	0	0	200	10.61	992	10.65	0.00
POLEW	0	0	0	100	0.09	100	0.14	0.00
POWA	0	0	0	100	86.97	100	87.29	0.00
POWWP	0	0	0	1,000	23.30	1,345	24.75	0.00
PPEM	0	0	0	100	18.79	100	19.90	0.00
PPIE	0	0	0	100	24.96	100	26.70	0.00
PPLC	0	0	0	100	48.75	0	0.00	0.00
PPTY	0	0	0	1,600	30.81	1,600	30.87	0.00
PQAP	0	0	0	100	28.02	100	30.07	0.00
PQJA	0	0	0	10	28.50	100	29.70	0.00
PQJL	0	0	0	100	27.69	100	30.05	0.00
PQOC	0	0	0	100	27.12	100	29.42	0.00
PQUS	0	0	0	1,800	24.48	1,800	24.50	0.00
PRENW	0	0	0	10,000	0.02	4,900	0.02	0.00
PRFD	0	0	0	100	49.52	100	52.81	0.00
PRHIZ	0	0	0	10	17.26	341	20.35	0.00
PRIF-D	0	0	0	400	24.60	300	25.35	0.00
PRIF-J	0	0	0	1	24.50	1	24.65	0.00
PRSD	0	0	0	100	24.98	100	25.83	0.00
PRTC	0	0	0	1	16.00	2,000	16.90	0.00
PRVS	0	0	0	100	28.11	1,000	28.15	0.00
PSCD	0	0	0	100	102.38	100	103.14	0.00
PSCF	0	0	0	100	56.37	100	56.47	0.00
PSCJ	0	0	0	100	29.10	980	30.05	0.00
PSCM	0	0	0	1,600	93.41	1,600	93.93	0.00
PSCQ	0	0	0	100	28.39	100	30.23	0.00
PSCU	0	0	0	2,700	58.59	2,500	58.81	0.00
PSCW	0	0	0	500	28.15	500	28.34	0.00
PSCX	0	0	0	500	30.59	500	30.73	0.00
PSEP	0	0	0	200	43.32	400	43.49	0.00
PSET	0	0	0	1,300	70.56	100	70.69	0.00
PSFD	0	0	0	500	36.75	500	36.90	0.00
PSFJ	0	0	0	100	31.92	100	33.05	0.00
PSFM	0	0	0	500	32.14	500	32.30	0.00
PSFO	0	0	0	100	30.68	100	32.96	0.00
PSH	0	0	0	100	49.81	250	50.25	0.00
PSIG	0	0	0	100	5.19	100	5.59	0.00
PSIL	0	0	0	6	16.45	100	17.17	0.00
PSMJ	0	0	0	100	31.17	100	32.21	0.00
PSMO	0	0	0	100	29.48	100	31.64	0.00
PSMR	0	0	0	500	30.06	500	30.19	0.00
PSR	0	0	0	100	96.48	100	96.58	0.00
PSTP	0	0	0	600	34.75	500	34.86	0.00
PSTR	0	0	0	100	27.76	100	29.98	0.00
PSWD	0	0	0	100	30.52	100	32.71	0.00
PTEU	0	0	0	100	29.12	100	31.02	0.00
PTIN	0	0	0	100	31.69	100	34.09	0.00
PULT	0	0	0	500	50.39	500	50.52	0.00
PUSH	0	0	0	1,300	50.38	310	53.56	0.00
PVI	0	0	0	100	24.67	1,100	24.97	0.00
PW-A	0	0	0	100	5.76	672	7.50	0.00
PWER	0	0	0	0	0.00	42	48.55	0.00
PYT	0	0	0	3,000	22.97	2,890	23.86	0.00
QABA	0	0	0	700	55.98	700	56.12	0.00
QARP	0	0	0	2,000	59.65	2,000	59.75	0.00
QB	0	0	0	100	43.15	100	43.27	0.00
QBER	0	0	0	100	23.93	100	24.04	0.00
QBF	0	0	0	100	17.89	100	17.99	0.00
QBSF	0	0	0	100	25.37	100	27.12	0.00
QBUL	0	0	0	100	23.52	100	23.77	0.00
QCAP	0	0	0	200	23.92	200	24.01	0.00
QCJL	0	0	0	200	23.66	400	23.73	0.00
QCLR	0	0	0	200	27.25	200	27.34	0.00
QCMD	0	0	0	100	27.91	100	28.05	0.00
QDEF	0	0	0	100	80.18	100	80.25	0.00
QDF	0	0	0	1,000	79.64	3,200	79.93	0.00
QDIV	0	0	0	500	36.26	500	36.40	0.00
QETA	0	0	0	600	11.12	0	0.00	0.00
QETAR	0	0	0	0	0.00	100	2.69	0.00
QEW	0	0	0	200	25.02	0	0.00	0.00
QFHD	0	0	0	1,500	25.78	1,500	25.80	0.00
QGRD	0	0	0	100	25.00	100	27.03	0.00
QHDG	0	0	0	200	29.16	500	29.24	0.00
QHY	0	0	0	100	44.20	100	45.75	0.00
QIG	0	0	0	100	43.00	100	46.24	0.00
QINT	0	0	0	100	64.79	100	64.94	0.00
QIS	0	0	0	9	13.45	7	14.07	0.00
QLVD	0	0	0	100	31.57	100	34.12	0.00
QLVE	0	0	0	100	29.05	100	31.29	0.00
QMAG	0	0	0	200	23.46	400	23.56	0.00
QMFE	0	0	0	100	22.51	300	22.54	0.00
QMID	0	0	0	100	26.42	100	28.58	0.00
QMNV	0	0	0	200	23.08	400	23.17	0.00
QNXT	0	0	0	100	26.93	100	26.94	0.00
QOWZ	0	0	0	1,200	32.37	1,200	32.43	0.00
QPX	0	0	0	200	43.22	200	43.45	0.00
QQHG	0	0	0	100	57.35	100	61.43	0.00
QQQG	0	0	0	700	23.26	700	23.29	0.00
QQQP	0	0	0	100	158.28	100	167.72	0.00
QQXL	0	0	0	600	39.58	600	39.67	0.00
QRFT	0	0	0	2,000	60.23	2,000	60.30	0.00
QSEA	0	0	0	8	10.20	6	10.40	0.00
QSEAR	0	0	0	400	0.15	100	0.28	0.00
QSIAW	0	0	0	99	0.14	300	0.20	0.00
QSIX	0	0	0	100	34.95	100	37.45	0.00
QSML	0	0	0	100	26.80	100	28.76	0.00
QTAP	0	0	0	200	45.43	400	45.56	0.00
QTJA	0	0	0	1,100	29.18	1,200	29.26	0.00
QTJL	0	0	0	200	39.16	400	39.29	0.00
QTOC	0	0	0	200	33.60	200	33.69	0.00
QTPI	0	0	0	3,361	25.60	0	0.00	0.00
QTR	0	0	0	200	29.20	200	29.31	0.00
QUIZ	0	0	0	100	26.11	100	27.94	0.00
QUMSR	0	0	0	100	0.17	100	0.32	0.00
QUVU	0	0	0	500	27.21	500	27.34	0.00
QVAL	0	0	0	100	50.94	600	51.02	0.00
QVMM	0	0	0	100	30.62	100	32.73	0.00
QVMS	0	0	0	100	27.90	100	29.94	0.00
QVMT	0	0	0	100	59.72	100	60.21	0.00
QWLD	0	0	0	200	142.43	100	149.05	0.00
RAAQU	0	0	0	50	10.17	0	0.00	0.00
RAAR	0	0	0	5,147	49.93	100	50.01	0.00
RAAY	0	0	0	100	96.44	100	103.03	0.00
RAC+	0	0	0	0	0.00	200	0.72	0.00
RAINW	0	0	0	200	0.17	4,000	0.50	0.00
RANG	0	0	0	2,500	10.49	100	10.74	0.00
RANGR	0	0	0	100,000	0.00	0	0.00	0.00
RB	0	0	0	100	44.56	100	44.68	0.00
RBLD	0	0	0	500	81.83	700	81.96	0.00
RC-C	0	0	0	10	11.20	100	13.48	0.00
RCB	0	0	0	49	24.65	12	24.93	0.00
RCGE	0	0	0	100	26.67	100	28.94	0.00
RCLO	0	0	0	40	23.15	1,000	25.10	0.00
RCLR	0	0	0	500	48.89	500	49.10	0.00
RCLY	0	0	0	500	97.65	500	98.56	0.00
RCTR	0	0	0	7	35.10	10	40.00	0.00
RDACR	0	0	0	400	0.18	400	0.25	0.00
RDAG	0	0	0	998	10.16	199	10.50	0.00
RDAGU	0	0	0	1,000	10.34	774	10.45	0.00
RDAGW	0	0	0	250	0.40	100	0.60	0.00
RDOG	0	0	0	100	37.40	700	37.49	0.00
RDZNW	0	0	0	100	0.07	100	0.15	0.00
REAI	0	0	0	100	19.52	100	20.94	0.00
RECT	0	0	0	13	1.29	50	1.38	0.00
REFA	0	0	0	500	20.98	500	21.06	0.00
REGCP	0	0	0	100	23.02	300	23.72	0.00
REMC	0	0	0	1,000	20.00	1,000	20.03	0.00
REMG	0	0	0	100	31.24	200	31.84	0.00
RESM	0	0	0	1,000	20.11	1,000	20.15	0.00
REVBW	0	0	0	21,600	0.01	11,463	0.01	0.00
RF-F	0	0	0	510	25.20	100	25.76	0.00
RFAI	0	0	0	100	10.65	100	11.12	0.00
RFAIR	0	0	0	100	0.08	100	0.10	0.00
RFAM	0	0	0	1,320	9.80	535	9.82	0.00
RFAMR	0	0	0	100	0.09	100	0.14	0.00
RFAMU	0	0	0	500	9.92	100	11.37	0.00
RFDI	0	0	0	100	80.12	100	84.87	0.00
RFEM	0	0	0	100	81.51	100	86.50	0.00
RFFC	0	0	0	1,000	67.09	1,000	67.17	0.00
RGT	0	0	0	700	13.57	500	13.61	0.00
RHRX	0	0	0	100	18.22	100	19.63	0.00
RHTX	0	0	0	100	18.06	100	19.43	0.00
RIBB	0	0	0	1,000	10.27	0	0.00	0.00
RIBBU	0	0	0	1,000	10.45	2	12.00	0.00
RIFR	0	0	0	1,000	27.87	100	28.84	0.00
RINT	0	0	0	100	28.07	100	30.23	0.00
RITA	0	0	0	100	19.22	100	20.83	0.00
RJDI	0	0	0	400	26.79	0	0.00	0.00
RJMI	0	0	0	100	25.56	100	25.74	0.00
RKNG	0	0	0	1,900	20.19	2,000	20.22	0.00
RMCA	0	0	0	100	24.13	100	24.46	0.00
RMME	0	0	0	400	100.21	400	100.24	0.00
RMNY	0	0	0	100	23.83	100	25.24	0.00
RMRC	0	0	0	100	23.45	100	24.97	0.00
RNEM	0	0	0	100	51.97	100	56.11	0.00
RNGTU	0	0	0	977	10.11	100	11.05	0.00
RNGTW	0	0	0	368	0.27	200	0.45	0.00
RNIN	0	0	0	95	28.52	2,400	28.56	0.00
RNRG	0	0	0	100	34.93	100	37.66	0.00
RNWWW	0	0	0	100	0.00	74,877	0.01	0.00
RNWZ	0	0	0	100	30.59	100	32.70	0.00
ROAM	0	0	0	1,100	30.60	200	32.48	0.00
ROPE	0	0	0	100	26.84	100	28.89	0.00
RPAR	0	0	0	100	21.68	5	22.71	0.00
RSBA	0	0	0	100	20.70	100	20.76	0.00
RSBT	0	0	0	300	18.95	300	19.08	0.00
RSBY	0	0	0	200	18.56	100	18.69	0.00
RSDE	0	0	0	100	21.39	100	22.83	0.00
RSJN	0	0	0	200	34.61	600	34.71	0.00
RSMC	0	0	0	100	24.17	2,000	24.85	0.00
RSMR	0	0	0	100	21.69	100	23.21	0.00
RSMV	0	0	0	100	26.72	100	26.83	0.00
RSPE	0	0	0	100	29.75	100	29.78	0.00
RSSE	0	0	0	100	21.58	100	21.61	0.00
RSVRW	0	0	0	311	0.15	295	0.21	0.00
RTACU	0	0	0	10,000	10.30	1	11.45	0.00
RTAI	0	0	0	200	21.18	200	21.22	0.00
RULE	0	0	0	200	24.17	200	24.20	0.00
RVNU	0	0	0	1	24.56	10	24.81	0.00
RVRB	0	0	0	100	33.06	100	35.70	0.00
RVSNW	0	0	0	100	0.03	6,206	0.04	0.00
RWAYI	0	0	0	1,557	25.00	100	26.96	0.00
RWLC	0	0	0	19	32.10	100	33.88	0.00
RWTN	0	0	0	1,000	24.40	61	24.50	0.00
RYLG	0	0	0	100	21.12	100	22.84	0.00
RZG	0	0	0	400	56.22	400	56.54	0.00
RZLVW	0	0	0	1	0.96	110	1.09	0.00
SAA	0	0	0	1	26.28	500	26.69	0.00
SABA	0	0	0	5,000	8.10	22	8.22	0.00
SAC	0	0	0	400	9.96	400	9.98	0.00
SAC+	0	0	0	100	0.30	100	0.45	0.00
SAC=	0	0	0	1,000	10.00	100	10.44	0.00
SAEF	0	0	0	100	26.47	24	27.48	0.00
SAIHW	0	0	0	100	0.02	9,955	0.03	0.00
SAJ	0	0	0	100	25.20	0	0.00	0.00
SAPH	0	0	0	400	34.51	400	34.61	0.00
SASS	0	0	0	2,000	23.64	2,000	23.67	0.00
SATLW	0	0	0	2,000	0.39	100	0.55	0.00
SATO	0	0	0	100	15.33	100	16.43	0.00
SAV	0	0	0	200	25.05	100	25.30	0.00
SAWG	0	0	0	700	21.00	700	21.02	0.00
SAWS	0	0	0	700	21.16	700	21.19	0.00
SAZ	0	0	0	103	25.20	800	25.74	0.00
SB-C	0	0	0	400	26.11	100	28.29	0.00
SB-D	0	0	0	200	26.50	700	26.78	0.00
SBB	0	0	0	100	13.42	100	13.49	0.00
SBCWW	0	0	0	45,000	0.23	12,738	2.99	0.00
SBFM	0	0	0	2,000	1.10	100	1.12	0.00
SBFMW	0	0	0	900	0.05	200	0.15	0.00
SBI	0	0	0	1	7.83	1,921	7.85	0.00
SBIL	0	0	0	510	97.14	510	103.14	0.00
SBND	0	0	0	100	18.11	100	18.80	0.00
SBXD+	0	0	0	500	0.12	1,400	0.24	0.00
SBXD=	0	0	0	100	10.23	100	11.27	0.00
SBXE	0	0	0	1,000	9.88	400	9.98	0.00
SBXE=	0	0	0	1,000	10.01	100	11.69	0.00
SCAG	0	0	0	100	1.21	500	1.67	0.00
SCAGW	0	0	0	1,000	0.05	2,207	0.07	0.00
SCCF	0	0	0	10	19.00	50	23.50	0.00
SCDS	0	0	0	700	60.76	700	60.84	0.00
SCDV	0	0	0	700	25.20	700	25.22	0.00
SCE-N	0	0	0	100	23.95	100	24.59	0.00
SCII	0	0	0	1,000	9.90	100	10.24	0.00
SCIIR	0	0	0	110	0.22	400	0.24	0.00
SCIIU	0	0	0	1,000	10.00	100	11.71	0.00
SCLS	0	0	0	100	23.97	100	24.13	0.00
SCLXW	0	0	0	86	0.12	100	0.15	0.00
SCNM	0	0	0	100	24.91	100	25.27	0.00
SCOW	0	0	0	1,200	19.16	1,200	19.21	0.00
SCPQ	0	0	0	100	9.72	400	9.92	0.00
SCPQU	0	0	0	914	10.01	100	10.06	0.00
SDCP	0	0	0	100	24.76	100	26.70	0.00
SDD	0	0	0	1,000	11.86	108	12.00	0.00
SDFI	0	0	0	100	34.36	100	36.95	0.00
SDHI	0	0	0	400	10.29	100	10.48	0.00
SDMF	0	0	0	100	25.27	100	25.42	0.00
SEA	0	0	0	675	16.55	101	16.75	0.00
SEAL-A	0	0	0	200	25.50	1,660	25.90	0.00
SEATW	0	0	0	1,400	0.03	2,130	0.07	0.00
SECR	0	0	0	1	25.37	0	0.00	0.00
SEIE	0	0	0	100	31.98	100	33.68	0.00
SEIQ	0	0	0	200	36.94	100	37.00	0.00
SEIS	0	0	0	417	27.39	400	27.45	0.00
SEIX	0	0	0	1,100	23.10	100	23.18	0.00
SENEB	0	0	0	1	140.71	1	147.73	0.00
SEPM	0	0	0	200	31.68	200	31.83	0.00
SEPW	0	0	0	200	31.72	800	31.81	0.00
SEPZ	0	0	0	100	39.57	500	41.22	0.00
SFB	0	0	0	1	19.84	204	21.85	0.00
SFGV	0	0	0	500	32.84	500	32.92	0.00
SFTX	0	0	0	100	26.56	100	28.21	0.00
SGLY	0	0	0	30	0.40	20	0.43	0.00
SGRW	0	0	0	100	17.86	100	18.99	0.00
SHDG	0	0	0	100	31.47	100	31.59	0.00
SHE	0	0	0	700	129.94	100	130.03	0.00
SHFSW	0	0	0	4,995	0.03	3,775	0.03	0.00
SHO-H	0	0	0	25	18.50	400	20.90	0.00
SHPD	0	0	0	200	21.28	200	21.37	0.00
SHPP	0	0	0	1	30.00	100	31.28	0.00
SHRY	0	0	0	400	43.06	500	43.18	0.00
SIFI	0	0	0	1	42.00	10	50.00	0.00
SIM	0	0	0	1	29.40	6	35.94	0.00
SIMA	0	0	0	700	10.67	100	10.73	0.00
SIMAW	0	0	0	0	0.00	303	0.34	0.00
SIXD	0	0	0	200	28.52	400	28.60	0.00
SIXH	0	0	0	1,500	41.88	1,500	42.01	0.00
SIXJ	0	0	0	300	33.88	500	34.00	0.00
SIXL	0	0	0	100	36.48	100	39.22	0.00
SIXP	0	0	0	200	31.48	400	31.57	0.00
SIXS	0	0	0	1,100	51.34	1,200	51.40	0.00
SIXZ	0	0	0	100	29.16	500	29.21	0.00
SLDR	0	0	0	100	48.23	100	51.83	0.00
SLMBP	0	0	0	100	69.28	150	75.50	0.00
SMAP	0	0	0	100	23.37	100	25.08	0.00
SMAY	0	0	0	300	26.13	400	26.25	0.00
SMCF	0	0	0	100	32.97	100	35.21	0.00
SMDX	0	0	0	1,200	23.40	1,200	23.47	0.00
SMLL	0	0	0	800	19.13	800	19.25	0.00
SMOG	0	0	0	200	134.74	200	138.85	0.00
SMOM	0	0	0	1,000	25.40	1,000	25.44	0.00
SMRI	0	0	0	100	35.46	800	35.49	0.00
SNAV	0	0	0	400	34.98	400	35.01	0.00
SNOV	0	0	0	300	24.71	400	24.83	0.00
SNPD	0	0	0	700	27.98	700	28.00	0.00
SNSR	0	0	0	500	37.90	500	38.43	0.00
SOCA	0	0	0	100	9.98	400	10.17	0.00
SOCAW	0	0	0	474	0.21	100	0.30	0.00
SOCL	0	0	0	1	45.00	100	47.86	0.00
SOFR	0	0	0	400	100.30	15	100.99	0.00
SOR	0	0	0	350	46.20	500	47.00	0.00
SORA	0	0	0	1	1.84	200	1.95	0.00
SORNU	0	0	0	100	8.55	100	11.40	0.00
SOUL^	0	0	0	100	0.13	100	0.21	0.00
SOVF	0	0	0	100	26.39	100	28.42	0.00
SPAQ	0	0	0	25	45.93	1,329	91.54	0.00
SPBC	0	0	0	100	40.92	1,200	42.65	0.00
SPBW	0	0	0	400	27.25	100	28.29	0.00
SPBX	0	0	0	100	26.45	100	28.20	0.00
SPCT	0	0	0	1,600	26.45	1,600	26.49	0.00
SPCX	0	0	0	13	21.80	100	22.85	0.00
SPCZ	0	0	0	100	24.70	100	26.58	0.00
SPD	0	0	0	500	37.17	500	37.28	0.00
SPE-C	0	0	0	1,000	24.85	300	25.00	0.00
SPEG	0	0	0	100	9.89	400	10.17	0.00
SPEGR	0	0	0	100	0.21	100	0.28	0.00
SPEGU	0	0	0	200	10.25	0	0.00	0.00
SPKL	0	0	0	476	11.19	189	11.35	0.00
SPKLU	0	0	0	100	9.97	100	13.77	0.00
SPKLW	0	0	0	30,000	0.15	5,000	0.41	0.00
SPLS	0	0	0	201	47.50	0	0.00	0.00
SPTU	0	0	0	4,500	25.04	1,500	25.06	0.00
SPUC	0	0	0	500	45.14	600	45.25	0.00
SPVM	0	0	0	3,200	68.76	3,200	69.02	0.00
SPWRW	0	0	0	1,110	0.18	200	0.29	0.00
SPXE	0	0	0	1,000	70.91	1,000	71.31	0.00
SPXN	0	0	0	1,100	72.49	300	72.60	0.00
SPXT	0	0	0	100	102.52	600	102.76	0.00
SPXV	0	0	0	1,000	72.44	1,000	72.67	0.00
SPYA	0	0	0	500	26.31	500	26.87	0.00
SPYQ	0	0	0	100	146.48	100	154.90	0.00
SQFTP	0	0	0	435	6.12	56	6.30	0.00
SQMX	0	0	0	100	32.04	100	34.39	0.00
SRG-A	0	0	0	1	23.61	2,000	24.05	0.00
SRHQ	0	0	0	100	39.11	100	42.02	0.00
SRHR	0	0	0	100	52.46	100	56.50	0.00
SRZNW	0	0	0	100	0.01	200	0.03	0.00
SSAC	0	0	0	900	9.86	600	9.87	0.00
SSACU	0	0	0	1	10.03	40,000	10.15	0.00
SSACW	0	0	0	100	0.06	100	0.10	0.00
SSEA	0	0	0	1,000	9.96	100	10.38	0.00
SSEAR	0	0	0	100	0.15	100	0.28	0.00
SSEAU	0	0	0	100	8.60	100	11.75	0.00
SSPY	0	0	0	300	88.83	300	88.96	0.00
SSS	0	0	0	500	18.92	500	19.03	0.00
SSXU	0	0	0	1,700	34.48	1,700	34.51	0.00
STAX	0	0	0	100	25.28	100	25.69	0.00
STG	0	0	0	188	4.59	1,652	4.88	0.00
STHO	0	0	0	100	8.09	100	8.31	0.00
STNC	0	0	0	100	33.84	100	33.95	0.00
STT-G	0	0	0	400	21.95	10	22.40	0.00
STXD	0	0	0	700	35.75	700	35.79	0.00
STXE	0	0	0	100	38.77	100	41.58	0.00
STXI	0	0	0	0	0.00	299	31.92	0.00
STXT	0	0	0	310	16.98	310	22.98	0.00
STXV	0	0	0	700	35.00	700	35.04	0.00
SUIS	0	0	0	100	25.32	100	25.61	0.00
SUMAU	0	0	0	1,000	9.98	2	10.00	0.00
SUPL	0	0	0	100	40.57	100	43.89	0.00
SUPP	0	0	0	100	69.17	100	73.99	0.00
SURE	0	0	0	100	126.38	100	129.45	0.00
SVAQW	0	0	0	100	0.25	0	0.00	0.00
SVCC	0	0	0	1,000	10.43	600	10.87	0.00
SVIVU	0	0	0	100	8.64	100	11.63	0.00
SVREW	0	0	0	12,800	0.01	6,000	0.02	0.00
SWAGW	0	0	0	200	0.05	500	0.15	0.00
SWKHL	0	0	0	137	25.15	498	26.00	0.00
SWP	0	0	0	1,600	27.31	1,600	27.39	0.00
SXQG	0	0	0	1,100	30.57	1,100	30.61	0.00
SXTPW	0	0	0	3,000	0.05	39,997	0.10	0.00
SZNE	0	0	0	700	35.84	700	35.90	0.00
SZZL	0	0	0	1,400	10.24	400	10.29	0.00
SZZLR	0	0	0	389	0.14	0	0.00	0.00
TACH	0	0	0	400	10.29	100	10.50	0.00
TACHU	0	0	0	1,000	10.33	1,000	10.99	0.00
TACHW	0	0	0	100	0.24	200	0.40	0.00
TACOU	0	0	0	0	0.00	1,000	10.39	0.00
TALV	0	0	0	1,000	25.31	1,000	25.35	0.00
TAP.A	0	0	0	100	44.00	1	50.00	0.00
TAPR	0	0	0	500	25.77	500	25.88	0.00
TAVI	0	0	0	400	10.53	100	10.73	0.00
TAVIU	0	0	0	1,000	10.39	0	0.00	0.00
TAX	0	0	0	100	27.01	100	27.06	0.00
TAXI	0	0	0	100	51.08	0	0.00	0.00
TAXX	0	0	0	300	50.67	300	50.82	0.00
TBFG	0	0	0	100	28.97	100	31.06	0.00
TBJL	0	0	0	100	19.87	100	20.01	0.00
TBLAW	0	0	0	100	0.01	100	0.01	0.00
TBLU	0	0	0	11	50.00	100	52.01	0.00
TBMCR	0	0	0	1,000	0.38	400	0.43	0.00
TBX	0	0	0	700	28.05	500	28.06	0.00
TBXU	0	0	0	200	30.48	200	30.52	0.00
TCPB	0	0	0	100	49.51	100	52.56	0.00
TDAC	0	0	0	900	10.54	1,400	10.58	0.00
TDACU	0	0	0	2	0.77	0	0.00	0.00
TDACW	0	0	0	100	0.10	125	0.24	0.00
TDEC	0	0	0	200	24.49	400	24.57	0.00
TDSB	0	0	0	1,100	24.75	1,100	24.78	0.00
TDSC	0	0	0	1,000	26.23	1,000	26.26	0.00
TDWD	0	0	0	100	9.90	400	9.95	0.00
TDWDR	0	0	0	400	0.16	400	0.18	0.00
TDWDU	0	0	0	100	9.34	100	10.97	0.00
TEC	0	0	0	200	26.62	200	26.67	0.00
TEKX	0	0	0	100	42.13	100	45.17	0.00
TEKY	0	0	0	200	35.61	400	35.72	0.00
TEMX	0	0	0	100	29.75	100	31.71	0.00
TENJ	0	0	0	1,000	25.01	1,000	25.08	0.00
TENM	0	0	0	1,000	25.00	1,000	25.07	0.00
TEQI	0	0	0	100	44.98	4,100	45.04	0.00
TFFI	0	0	0	100	19.15	100	20.50	0.00
TFJL	0	0	0	100	19.73	100	19.80	0.00
TFNS	0	0	0	100	23.80	100	25.62	0.00
TFPN	0	0	0	100	27.73	100	28.29	0.00
TGE+	0	0	0	100	0.10	100	0.25	0.00
TGLB	0	0	0	0	0.00	30	27.50	0.00
THMZ	0	0	0	100	28.66	100	30.67	0.00
THRV	0	0	0	500	24.51	0	0.00	0.00
THY	0	0	0	310	18.93	310	24.93	0.00
THYM	0	0	0	1,000	50.29	1,000	50.44	0.00
TIIV	0	0	0	100	26.95	0	0.00	0.00
TILT	0	0	0	100	243.88	700	244.71	0.00
TINS	0	0	0	500	26.54	500	26.59	0.00
TINT	0	0	0	100	33.62	100	36.13	0.00
TINY	0	0	0	1	61.75	100	65.87	0.00
TIPA	0	0	0	100	97.06	100	104.35	0.00
TIPB	0	0	0	100	97.28	100	104.34	0.00
TIPC	0	0	0	50	100.03	100	104.67	0.00
TIPD	0	0	0	50	100.06	100	104.65	0.00
TJAN	0	0	0	500	27.18	500	27.29	0.00
TJUN	0	0	0	100	21.15	100	24.50	0.00
TKNQ	0	0	0	1	21.00	0	0.00	0.00
TLCI	0	0	0	100	24.11	100	25.77	0.00
TLNC	0	0	0	100	10.06	400	10.17	0.00
TLNCU	0	0	0	998	10.20	1,000	10.45	0.00
TLNCW	0	0	0	1,000	0.22	1,000	0.45	0.00
TLSIW	0	0	0	100	1.20	4	1.71	0.00
TLTE	0	0	0	100	67.02	100	71.29	0.00
TLTX	0	0	0	13	23.75	600	23.81	0.00
TMAR	0	0	0	100	22.45	100	24.10	0.00
TMDV	0	0	0	3,100	48.20	3,100	48.52	0.00
TMED	0	0	0	100	28.36	100	28.62	0.00
TMFG	0	0	0	100	27.76	100	29.59	0.00
TMFX	0	0	0	1,500	20.42	1,500	20.44	0.00
TMLP	0	0	0	1	28.23	0	0.00	0.00
TMNL	0	0	0	1,000	50.09	1,000	50.23	0.00
TMNS	0	0	0	1,000	50.27	1,000	50.35	0.00
TMSF	0	0	0	1,000	49.65	1,000	49.73	0.00
TMTSU	0	0	0	1,000	10.02	2,500	10.04	0.00
TMUSL	0	0	0	200	24.30	4	25.18	0.00
TMVE	0	0	0	1,000	15.60	1,000	15.62	0.00
TNONW	0	0	0	3,700	0.01	3,000	0.01	0.00
TNXT	0	0	0	0	0.00	6	24.22	0.00
TOAK	0	0	0	100	27.66	100	29.48	0.00
TOCT	0	0	0	100	26.32	100	26.44	0.00
TOK	0	0	0	200	133.03	200	137.09	0.00
TOT	0	0	0	100	19.98	100	21.62	0.00
TPTA	0	0	0	100	13.50	5	20.09	0.00
TRAD=	0	0	0	1,000	9.99	1,000	10.01	0.00
TRIO	0	0	0	500	60.67	500	60.79	0.00
TRND	0	0	0	500	33.50	500	33.59	0.00
TROT	0	0	0	100	23.99	100	25.80	0.00
TRSG	0	0	0	100	1.01	6,000	1.08	0.00
TRSY	0	0	0	100	29.20	100	31.04	0.00
TRTN-D	0	0	0	20	22.93	13	23.23	0.00
TRUC	0	0	0	1	7.00	0	0.00	0.00
TSCV	0	0	0	1,000	27.35	1,000	27.37	0.00
TSEC	0	0	0	310	23.00	310	29.00	0.00
TSPX	0	0	0	100	26.02	100	28.14	0.00
TUG	0	0	0	2,500	38.34	2,500	38.44	0.00
TUSB	0	0	0	100	48.58	100	52.24	0.00
TVACU	0	0	0	1,000	10.50	0	0.00	0.00
TVACW	0	0	0	200	0.50	1,000	0.58	0.00
TVAIR	0	0	0	400	0.15	0	0.00	0.00
TVAIU	0	0	0	800	10.32	0	0.00	0.00
TVGNW	0	0	0	1,000	0.03	100	0.04	0.00
TWLV	0	0	0	100	9.63	400	9.92	0.00
TWLVR	0	0	0	100	0.14	100	0.30	0.00
TWLVU	0	0	0	1,000	9.95	100	11.52	0.00
TWOX	0	0	0	100	26.24	100	28.34	0.00
TXXI	0	0	0	100	50.45	0	0.00	0.00
TY-	0	0	0	300	44.10	51	44.82	0.00
UAC	0	0	0	1,414	9.80	500	9.83	0.00
UAC+	0	0	0	100	0.30	0	0.00	0.00
UAC=	0	0	0	100	9.68	100	10.21	0.00
UAPR	0	0	0	400	33.11	400	33.19	0.00
UAUG	0	0	0	200	39.63	500	39.74	0.00
UBR	0	0	0	300	33.58	500	33.67	0.00
UCIB	0	0	0	100	31.71	100	34.27	0.00
UCL	0	0	0	100	1.56	100	1.66	0.00
UCRD	0	0	0	100	20.73	100	22.31	0.00
UDIV	0	0	0	1	52.44	1,500	52.56	0.00
UGE	0	0	0	1,000	18.61	1,000	18.79	0.00
UIVM	0	0	0	100	66.87	100	71.20	0.00
UJUL	0	0	0	200	38.53	1,000	38.69	0.00
UJUN	0	0	0	300	37.37	400	37.47	0.00
ULVM	0	0	0	200	95.33	200	95.60	0.00
UMAY	0	0	0	700	36.72	900	36.85	0.00
UNIY	0	0	0	100	47.25	100	50.21	0.00
UNOV	0	0	0	100	37.51	100	37.67	0.00
UOCT	0	0	0	200	38.56	500	38.71	0.00
UPAR	0	0	0	27	12.96	11	16.65	0.00
UPGD	0	0	0	100	74.04	2,100	74.40	0.00
UPSD	0	0	0	100	25.78	100	27.41	0.00
UPV	0	0	0	400	83.42	100	88.71	0.00
USAF	0	0	0	100	26.84	100	28.90	0.00
USCA	0	0	0	100	38.74	100	41.08	0.00
USCL	0	0	0	500	75.12	500	75.33	0.00
USEP	0	0	0	400	38.93	400	39.09	0.00
USEW	0	0	0	200	49.71	200	49.77	0.00
USFE	0	0	0	100	33.35	100	33.38	0.00
USFI	0	0	0	0	0.00	100	24.65	0.00
USIN	0	0	0	100	50.39	100	50.44	0.00
USLN	0	0	0	200	48.82	200	52.16	0.00
USNG	0	0	0	400	33.76	400	33.82	0.00
USNZ	0	0	0	100	39.62	100	42.86	0.00
USRD	0	0	0	1	24.85	0	0.00	0.00
USSH	0	0	0	300	50.28	300	51.05	0.00
UST	0	0	0	100	43.53	500	43.56	0.00
UTSI	0	0	0	200	2.33	740	2.50	0.00
UTWY	0	0	0	1	43.01	100	44.51	0.00
UXAP	0	0	0	200	37.48	400	37.60	0.00
UXI	0	0	0	100	51.60	100	52.12	0.00
UXJA	0	0	0	100	32.07	100	34.37	0.00
UXJL	0	0	0	100	30.54	100	32.78	0.00
UYSC	0	0	0	1,192	10.32	100	11.09	0.00
UYSCR	0	0	0	100	0.10	800	0.18	0.00
UZD	0	0	0	100	20.15	20	21.00	0.00
UZF	0	0	0	100	18.00	6	18.34	0.00
VABS	0	0	0	100	23.44	100	25.19	0.00
VACHU	0	0	0	0	0.00	78	14.00	0.00
VACI	0	0	0	700	9.93	700	9.94	0.00
VACI=	0	0	0	100	8.60	500	11.00	0.00
VAMO	0	0	0	1,000	34.45	100	35.63	0.00
VBIX	0	0	0	100	1.71	201	1.82	0.00
VCICU	0	0	0	0	0.00	2,500	12.00	0.00
VCICW	0	0	0	167	1.20	281	1.49	0.00
VCLN	0	0	0	100	26.99	100	29.21	0.00
VCOB	0	0	0	1	49.45	0	0.00	0.00
VDI	0	0	0	100	32.01	100	34.23	0.00
VEEAW	0	0	0	200	0.05	2,042	0.11	0.00
VEGN	0	0	0	13	58.70	500	58.79	0.00
VERS	0	0	0	2,700	54.51	2,700	54.81	0.00
VGVT	0	0	0	100	72.73	100	78.51	0.00
VHCP	0	0	0	500	9.90	700	9.93	0.00
VHCPU	0	0	0	1,000	10.01	100	10.28	0.00
VHCPW	0	0	0	300	0.35	300	0.38	0.00
VIASP	0	0	0	2,676	25.47	5	25.70	0.00
VICE	0	0	0	100	31.09	100	33.26	0.00
VLLU	0	0	0	100	22.50	100	23.92	0.00
VLN+	0	0	0	58,229	0.03	400	0.05	0.00
VLYPO	0	0	0	100	24.75	200	25.05	0.00
VLYPP	0	0	0	100	22.90	1,000	24.90	0.00
VMAX	0	0	0	200	55.61	300	55.77	0.00
VNIE	0	0	0	100	23.92	100	25.25	0.00
VNME	0	0	0	100	10.05	400	10.15	0.00
VNMEW	0	0	0	4,500	0.24	100	0.30	0.00
VNO-O	0	0	0	3,200	14.01	200	14.40	0.00
VNSE	0	0	0	100	35.34	100	37.96	0.00
VPC	0	0	0	25	15.43	25	15.51	0.00
VRAI	0	0	0	1,000	26.71	1,000	26.80	0.00
VSECU	0	0	0	500	49.20	999	49.75	0.00
VSEEW	0	0	0	100	0.04	100	0.07	0.00
VSHY	0	0	0	100	20.89	100	22.46	0.00
VTEI	0	0	0	100	100.78	100	101.15	0.00
VUS	0	0	0	100	25.71	100	27.32	0.00
VUSI	0	0	0	100	48.38	100	52.01	0.00
VWID	0	0	0	100	35.47	100	38.21	0.00
VYLD	0	0	0	200	26.55	0	0.00	0.00
WAFU	0	0	0	1,365	1.68	2	1.73	0.00
WALDW	0	0	0	400	0.03	100	0.04	0.00
WCEO	0	0	0	100	32.13	100	34.48	0.00
WDNA	0	0	0	1	16.90	0	0.00	0.00
WENN	0	0	0	500	10.18	500	10.20	0.00
WENNU	0	0	0	400	10.32	200	10.56	0.00
WENNW	0	0	0	100	0.25	100	0.44	0.00
WHFCL	0	0	0	7	25.03	350	25.27	0.00
WHLRD	0	0	0	100	33.34	100	40.66	0.00
WILC	0	0	0	44	26.66	100	29.37	0.00
WLACW	0	0	0	132	2.70	55	3.30	0.00
WLIIU	0	0	0	1,000	10.08	1,000	10.20	0.00
WOMN	0	0	0	100	38.66	100	41.41	0.00
WPAC=	0	0	0	100	8.66	100	11.75	0.00
WPAC^	0	0	0	100	0.22	100	0.32	0.00
WRB-G	0	0	0	2	16.49	2	16.81	0.00
WRB-H	0	0	0	3	16.01	150	16.69	0.00
WRND	0	0	0	100	35.64	100	37.89	0.00
WSBK	0	0	0	102	12.75	5	13.08	0.00
WSML	0	0	0	100	30.13	100	32.42	0.00
WSO.B	0	0	0	1	371.77	1	389.49	0.00
WSTNR	0	0	0	400	0.17	400	0.22	0.00
WTF	0	0	0	100	3.25	250	3.37	0.00
WTG	0	0	0	100	9.99	100	10.51	0.00
WTGUR	0	0	0	500	0.12	6,000	0.44	0.00
WTLS	0	0	0	100	50.28	100	51.15	0.00
WTRE	0	0	0	100	21.93	20	22.83	0.00
WVVI	0	0	0	100	2.57	20	2.65	0.00
XAPR	0	0	0	200	36.69	400	36.85	0.00
XAUG	0	0	0	200	37.20	400	37.36	0.00
XBB	0	0	0	100	39.47	100	41.97	0.00
XBFR	0	0	0	22	24.66	100	24.77	0.00
XBJL	0	0	0	100	38.12	600	38.23	0.00
XBOC	0	0	0	100	33.10	491	33.21	0.00
XBPEW	0	0	0	400	0.04	2,875	0.05	0.00
XCBE	0	0	0	100	9.55	100	10.08	0.00
XCBEU	0	0	0	100	8.54	2,000	9.98	0.00
XCHG	0	0	0	100	23.17	100	24.96	0.00
XCNY	0	0	0	100	28.74	100	28.92	0.00
XCOR	0	0	0	500	77.97	500	78.05	0.00
XDAT	0	0	0	4	21.00	6	24.10	0.00
XDEC	0	0	0	200	40.50	400	40.63	0.00
XDSQ	0	0	0	100	40.36	100	40.53	0.00
XEMD	0	0	0	2,000	44.11	5,000	44.21	0.00
XEML	0	0	0	500	24.43	500	24.49	0.00
XFEB	0	0	0	200	35.36	400	35.51	0.00
XFLH=	0	0	0	100	8.55	100	11.46	0.00
XFLH^	0	0	0	10	0.12	0	0.00	0.00
XFLX	0	0	0	300	22.26	300	22.28	0.00
XHG	0	0	0	1,000	0.80	1,000	1.14	0.00
XHYC	0	0	0	10	36.41	100	38.15	0.00
XHYD	0	0	0	200	36.46	200	39.40	0.00
XHYE	0	0	0	200	37.80	100	40.29	0.00
XHYF	0	0	0	100	35.74	100	38.24	0.00
XHYH	0	0	0	100	33.72	2,400	35.50	0.00
XHYI	0	0	0	100	36.42	100	38.81	0.00
XHYT	0	0	0	100	32.77	10	34.50	0.00
XIDV	0	0	0	500	35.61	500	36.17	0.00
XIJN	0	0	0	200	30.57	200	30.73	0.00
XIMR	0	0	0	200	30.86	200	31.03	0.00
XISE	0	0	0	200	29.94	200	30.03	0.00
XJAN	0	0	0	400	36.25	400	36.41	0.00
XJH	0	0	0	5	45.32	100	46.77	0.00
XJUL	0	0	0	200	38.95	400	39.12	0.00
XLBI	0	0	0	100	23.11	200	23.15	0.00
XLCI	0	0	0	100	23.90	101	24.62	0.00
XLII	0	0	0	100	24.55	200	24.56	0.00
XLRI	0	0	0	10	23.43	100	24.17	0.00
XLYI	0	0	0	1	22.59	100	23.52	0.00
XMAR	0	0	0	700	40.35	900	40.47	0.00
XMAY	0	0	0	200	35.00	400	35.09	0.00
XMPT	0	0	0	100	22.01	100	22.06	0.00
XNAV	0	0	0	100	80.13	100	86.26	0.00
XNOV	0	0	0	200	37.55	500	37.70	0.00
XOCT	0	0	0	200	37.38	400	37.55	0.00
XOEX	0	0	0	700	35.53	700	35.55	0.00
XOMAO	0	0	0	100	25.40	1	25.89	0.00
XOMAP	0	0	0	100	25.56	100	26.00	0.00
XOSWW	0	0	0	13,217	0.00	860	0.00	0.00
XPND	0	0	0	100	33.60	100	33.66	0.00
XRN-A	0	0	0	30	24.43	600	24.95	0.00
XRPNU	0	0	0	888	10.56	0	0.00	0.00
XSEP	0	0	0	200	42.02	400	42.21	0.00
XTAP	0	0	0	300	41.13	300	41.27	0.00
XTJA	0	0	0	200	30.89	200	30.99	0.00
XTJL	0	0	0	200	38.60	200	38.72	0.00
XTOC	0	0	0	100	32.82	400	32.90	0.00
XUDV	0	0	0	100	27.25	100	29.15	0.00
XUSP	0	0	0	100	43.65	100	46.82	0.00
XVOL	0	0	0	100	21.55	100	23.39	0.00
XXX	0	0	0	500	19.26	500	19.37	0.00
YCY	0	0	0	100	10.00	400	10.09	0.00
YCY+	0	0	0	100	0.07	0	0.00	0.00
YCY=	0	0	0	100	8.55	100	11.99	0.00
YDESW	0	0	0	100	0.47	100	0.80	0.00
YFYA	0	0	0	100	9.45	9,500	9.94	0.00
YHNA	0	0	0	0	0.00	3,999	10.99	0.00
YHNAR	0	0	0	100	0.10	177	0.22	0.00
YLDE	0	0	0	1,100	54.13	2,100	54.29	0.00
YMAR	0	0	0	200	27.53	200	27.64	0.00
YNOT	0	0	0	1,500	27.80	1,500	27.88	0.00
YOKE	0	0	0	500	28.05	500	28.09	0.00
YQ	0	0	0	100	2.22	100	2.90	0.00
YXI	0	0	0	100	20.40	100	22.14	0.00
YXT	0	0	0	100	0.59	17,617	0.66	0.00
YYYM	0	0	0	900	19.87	900	19.97	0.00
ZAPR	0	0	0	200	25.96	400	26.06	0.00
ZAUG	0	0	0	200	26.71	1,000	26.79	0.00
ZCBA	0	0	0	100	47.98	100	51.48	0.00
ZCBB	0	0	0	100	48.03	100	51.53	0.00
ZDEK	0	0	0	100	25.69	200	25.71	0.00
ZEOWW	0	0	0	7,961	0.04	500	0.05	0.00
ZIG	0	0	0	100	37.25	100	39.60	0.00
ZJAN	0	0	0	200	27.27	400	27.38	0.00
ZJUL	0	0	0	700	29.09	900	29.21	0.00
ZJUN	0	0	0	200	26.90	400	27.01	0.00
ZKIN	0	0	0	100	1.75	100	1.94	0.00
ZKP	0	0	0	900	9.85	500	10.00	0.00
ZKPU	0	0	0	100	9.68	100	10.21	0.00
ZKPW	0	0	0	200	0.10	0	0.00	0.00
ZMAY	0	0	0	600	25.55	300	25.59	0.00
ZMUN	0	0	0	100	49.12	100	51.22	0.00
ZNOV	0	0	0	100	26.62	600	26.67	0.00
ZOCT	0	0	0	200	26.80	800	26.88	0.00
ZOOZW	0	0	0	4,000	0.02	1,000	0.06	0.00
ZSB	0	0	0	100	21.75	100	22.07	0.00
ZSC	0	0	0	100	28.52	100	29.61	0.00
ZSEP	0	0	0	200	26.75	400	26.86	0.00
ZTEN	0	0	0	100	50.61	100	50.69	0.00
ZTRE	0	0	0	100	50.77	200	50.88	0.00
ZTWO	0	0	0	200	50.49	200	50.63	0.00