Global Markets
Tradable Products
Featured Products
This list was last updated 2026-03-18 15:21:26 EDT.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| LBGJ | 211,082,644 | 194,869,951 | 16,212,693 | 3,970 | 0.03 | 78 | 0.03 | 0.03 |
| YYGH | 71,878,571 | 59,964,827 | 11,913,744 | 1,001 | 0.04 | 3,700 | 0.05 | 0.05 |
| VNRX | 33,865,513 | 23,208,414 | 10,657,099 | 100 | 0.21 | 24,900 | 0.22 | 0.21 |
| AIM | 19,525,450 | 18,841,740 | 683,710 | 26,625 | 1.09 | 6,782 | 1.10 | 1.09 |
| CMCT | 17,051,963 | 13,289,861 | 3,762,102 | 100 | 0.17 | 100 | 0.17 | 0.17 |
| SOXL | 10,135,989 | 9,374,059 | 761,930 | 460 | 54.50 | 621 | 54.52 | 54.50 |
| SPDN | 9,554,721 | 9,527,219 | 27,502 | 153,390 | 9.81 | 86,900 | 9.82 | 9.81 |
| BMNU | 7,497,435 | 7,203,891 | 293,544 | 127,860 | 2.19 | 107,460 | 2.20 | 2.19 |
| TZA | 7,301,289 | 7,241,532 | 59,757 | 59,267 | 7.32 | 90,415 | 7.33 | 7.32 |
| TQQQ | 7,074,512 | 6,826,274 | 248,238 | 16,891 | 46.52 | 4,301 | 46.54 | 46.52 |
| WNW | 6,921,804 | 4,642,458 | 2,279,346 | 22 | 0.19 | 2,100 | 0.19 | 0.19 |
| NVDA | 6,757,352 | 6,530,801 | 226,551 | 60 | 180.93 | 470 | 180.95 | 180.95 |
| ARTL | 6,514,790 | 6,148,302 | 366,488 | 23 | 7.25 | 28 | 7.29 | 7.30 |
| BURU | 6,256,329 | 5,266,031 | 990,298 | 100 | 0.19 | 2,900 | 0.20 | 0.19 |
| USO | 6,109,758 | 5,927,127 | 182,631 | 165 | 120.78 | 318 | 120.80 | 120.78 |
| SOXS | 5,116,750 | 4,418,859 | 697,891 | 401 | 38.38 | 134 | 38.39 | 38.40 |
| ONDS | 4,682,307 | 4,594,871 | 87,436 | 600 | 10.96 | 2,170 | 10.98 | 10.96 |
| BITO | 4,660,782 | 4,645,485 | 15,297 | 62,900 | 9.82 | 136,206 | 9.83 | 9.82 |
| JEM | 4,058,834 | 3,626,702 | 432,132 | 100 | 0.08 | 100 | 0.09 | 0.09 |
| UVIX | 3,688,786 | 3,655,211 | 33,575 | 5,496 | 8.49 | 1,400 | 8.50 | 8.50 |
| DVLT | 3,590,384 | 2,978,053 | 612,331 | 500 | 0.88 | 2,000 | 0.91 | 0.88 |
| SQQQ | 3,479,809 | 3,315,755 | 164,054 | 501 | 74.58 | 400 | 74.59 | 74.60 |
| IBIT | 3,460,552 | 3,427,474 | 33,078 | 11,700 | 40.45 | 5,900 | 40.46 | 40.45 |
| TSLL | 3,294,776 | 3,162,548 | 132,228 | 18,741 | 13.97 | 17,582 | 13.98 | 13.97 |
| OVID | 3,153,952 | 2,873,400 | 280,552 | 570 | 2.27 | 822 | 2.28 | 2.28 |
| TPET | 3,144,981 | 2,953,955 | 191,026 | 2,311 | 1.09 | 2,511 | 1.10 | 1.09 |
| NVD | 3,135,547 | 3,132,974 | 2,573 | 33,420 | 7.15 | 36,541 | 7.16 | 7.15 |
| SRXH | 3,000,434 | 2,528,808 | 471,626 | 500 | 0.13 | 300 | 0.13 | 0.13 |
| INTC | 2,919,286 | 2,890,467 | 28,819 | 203 | 45.29 | 732 | 45.30 | 45.28 |
| ETHA | 2,897,162 | 2,848,926 | 48,236 | 24,810 | 16.55 | 19,100 | 16.56 | 16.55 |
| EONR | 2,886,739 | 2,682,202 | 204,537 | 500 | 1.07 | 14,718 | 1.08 | 1.07 |
| MSTX | 2,760,725 | 2,724,621 | 36,104 | 61,381 | 2.58 | 112,530 | 2.59 | 2.59 |
| MU | 2,718,652 | 2,623,790 | 94,862 | 104 | 465.74 | 107 | 466.04 | 465.78 |
| HIMZ | 2,714,815 | 2,685,490 | 29,325 | 317 | 2.25 | 46,600 | 2.26 | 2.25 |
| SCO | 2,711,845 | 2,633,000 | 78,845 | 5,047 | 7.98 | 1,091 | 7.99 | 7.99 |
| QQQ | 2,680,196 | 2,582,049 | 98,147 | 120 | 596.56 | 80 | 596.58 | 596.56 |
| MSTU | 2,653,145 | 2,599,364 | 53,781 | 11,617 | 5.60 | 6,500 | 5.61 | 5.62 |
| SOFI | 2,532,045 | 2,502,598 | 29,447 | 1,250 | 17.36 | 1,930 | 17.37 | 17.36 |
| SPY | 2,521,064 | 2,456,755 | 64,309 | 60 | 662.95 | 120 | 662.97 | 662.95 |
| DRIP | 2,518,602 | 2,517,572 | 1,030 | 20,119 | 4.63 | 20,486 | 4.64 | 4.64 |
| TSLA | 2,469,339 | 2,437,865 | 31,474 | 8 | 394.51 | 3 | 394.55 | 394.50 |
| SWMR | 2,464,703 | 2,435,958 | 28,745 | 1,037 | 47.60 | 7 | 47.90 | 47.76 |
| SCHX | 2,450,746 | 2,436,052 | 14,694 | 43,365 | 26.13 | 55,684 | 26.14 | 26.14 |
| NVO | 2,449,645 | 2,423,776 | 25,869 | 122 | 37.40 | 200 | 37.41 | 37.41 |
| BTCZ | 2,372,248 | 2,368,287 | 3,961 | 24,828 | 4.99 | 36,190 | 5.00 | 4.99 |
| BMNR | 2,301,138 | 2,268,148 | 32,990 | 100 | 21.66 | 902 | 21.67 | 21.66 |
| IAUX | 2,283,276 | 2,214,899 | 68,377 | 87,680 | 1.33 | 25,414 | 1.34 | 1.33 |
| PLUG | 2,115,225 | 2,078,908 | 36,317 | 9,832 | 2.34 | 10,110 | 2.35 | 2.35 |
| PLTD | 2,088,203 | 2,088,102 | 101 | 38,400 | 7.32 | 27,500 | 7.33 | 7.31 |
| UCAR | 1,993,816 | 1,097,849 | 895,967 | 100 | 0.44 | 100 | 0.46 | 0.45 |
| SLV | 1,897,686 | 1,855,127 | 42,559 | 110 | 68.94 | 150 | 68.96 | 68.93 |
| RCAT | 1,855,537 | 1,825,214 | 30,323 | 200 | 17.42 | 100 | 17.44 | 17.45 |
| CONL | 1,743,966 | 1,721,845 | 22,121 | 200 | 10.06 | 1,400 | 10.07 | 10.06 |
| RKLB | 1,728,399 | 1,656,545 | 71,854 | 25 | 70.52 | 170 | 70.53 | 70.53 |
| RKLZ | 1,697,433 | 1,648,310 | 49,123 | 69,700 | 2.96 | 34,500 | 2.98 | 2.96 |
| GDX | 1,681,288 | 1,653,363 | 27,925 | 110 | 88.06 | 100 | 88.07 | 88.05 |
| BATL | 1,666,385 | 1,514,458 | 151,927 | 66 | 11.92 | 474 | 12.05 | 12.01 |
| NFE | 1,657,310 | 1,608,724 | 48,586 | 100 | 0.91 | 1,700 | 0.95 | 0.93 |
| PLTR | 1,589,853 | 1,576,532 | 13,321 | 3 | 153.26 | 13 | 153.29 | 153.32 |
| RGTI | 1,557,876 | 1,542,942 | 14,934 | 1,570 | 15.78 | 1,470 | 15.79 | 15.79 |
| SCHG | 1,531,845 | 1,511,973 | 19,872 | 35,130 | 29.99 | 46,919 | 30.00 | 30.00 |
| AAL | 1,441,046 | 1,430,781 | 10,265 | 1,900 | 10.81 | 1,783 | 10.82 | 10.82 |
| MSTZ | 1,408,472 | 1,324,738 | 83,734 | 1,730 | 9.93 | 400 | 9.94 | 9.93 |
| IWM | 1,406,675 | 1,360,572 | 46,103 | 90 | 246.57 | 150 | 246.60 | 246.61 |
| CRCG | 1,390,021 | 1,369,902 | 20,119 | 650 | 5.81 | 960 | 5.82 | 5.83 |
| NBIS | 1,386,734 | 1,379,275 | 7,459 | 1 | 119.41 | 80 | 119.69 | 119.45 |
| TSLG | 1,385,680 | 1,385,664 | 16 | 14,601 | 6.83 | 33,780 | 6.84 | 6.83 |
| IONQ | 1,374,203 | 1,310,256 | 63,947 | 144 | 32.90 | 148 | 32.92 | 32.91 |
| HIMS | 1,373,938 | 1,361,682 | 12,256 | 370 | 23.73 | 17 | 23.74 | 23.74 |
| VG | 1,357,121 | 1,319,135 | 37,986 | 600 | 14.29 | 16 | 14.31 | 14.29 |
| PDYN | 1,356,166 | 1,319,083 | 37,083 | 207 | 6.30 | 53 | 6.32 | 6.31 |
| UCO | 1,354,906 | 1,347,470 | 7,436 | 1,993 | 42.62 | 130 | 42.63 | 42.62 |
| IREN | 1,345,693 | 1,312,573 | 33,120 | 160 | 42.23 | 644 | 42.25 | 42.26 |
| WULF | 1,337,618 | 1,323,099 | 14,519 | 200 | 15.37 | 100 | 15.38 | 15.39 |
| ATXG | 1,315,970 | 1,244,112 | 71,858 | 100 | 0.30 | 200 | 0.32 | 0.31 |
| AG | 1,257,622 | 1,249,293 | 8,329 | 665 | 20.27 | 1,020 | 20.29 | 20.28 |
| TTD | 1,236,242 | 1,211,526 | 24,716 | 552 | 23.80 | 322 | 23.82 | 23.80 |
| MSTR | 1,216,039 | 1,191,522 | 24,517 | 61 | 141.88 | 41 | 141.97 | 141.88 |
| AMDD | 1,203,212 | 1,203,111 | 101 | 11,800 | 9.38 | 9,960 | 9.39 | 9.37 |
| SMCI | 1,196,370 | 1,190,776 | 5,594 | 190 | 30.56 | 10 | 30.57 | 30.56 |
| VEEE | 1,173,870 | 1,151,611 | 22,259 | 2 | 0.39 | 200 | 0.40 | 0.39 |
| AMD | 1,172,200 | 1,164,460 | 7,740 | 2 | 199.24 | 2 | 199.27 | 199.24 |
| BITX | 1,170,482 | 1,108,430 | 62,052 | 640 | 16.48 | 1,460 | 16.49 | 16.48 |
| ZSL | 1,168,451 | 1,146,549 | 21,902 | 160 | 23.27 | 130 | 23.30 | 23.14 |
| QYLD | 1,167,749 | 1,167,716 | 33 | 47,320 | 17.58 | 35,970 | 17.59 | 17.59 |
| TSDD | 1,158,788 | 1,150,909 | 7,879 | 27,734 | 9.46 | 34,940 | 9.47 | 9.45 |
| TME | 1,135,292 | 1,123,949 | 11,343 | 325 | 10.24 | 500 | 10.26 | 10.24 |
| LNKS | 1,133,477 | 1,031,456 | 102,021 | 600 | 0.57 | 100 | 0.58 | 0.57 |
| BMNG | 1,123,897 | 1,052,761 | 71,136 | 120,216 | 1.50 | 2,600 | 1.51 | 1.51 |
| QBTS | 1,121,421 | 1,119,040 | 2,381 | 1,027 | 16.64 | 1,030 | 16.65 | 16.66 |
| NVTS | 1,109,924 | 1,096,488 | 13,436 | 201 | 9.17 | 400 | 9.18 | 9.18 |
| KHC | 1,096,121 | 1,059,189 | 36,932 | 113 | 22.08 | 500 | 22.10 | 22.09 |
| AMZN | 1,091,797 | 1,076,503 | 15,294 | 22 | 209.59 | 22 | 209.61 | 209.58 |
| NOK | 1,083,797 | 1,079,038 | 4,759 | 1,751 | 8.40 | 11,957 | 8.41 | 8.41 |
| TLT | 1,062,930 | 1,051,740 | 11,190 | 2,000 | 86.99 | 7,127 | 87.00 | 87.00 |
| CRWG | 1,050,367 | 1,035,602 | 14,765 | 42,961 | 2.88 | 42,960 | 2.89 | 2.89 |
| BOIL | 1,045,681 | 995,294 | 50,387 | 260 | 19.03 | 1,370 | 19.05 | 19.03 |
| SNDK | 1,041,277 | 1,026,520 | 14,757 | 231 | 754.50 | 88 | 755.22 | 754.70 |
| LQD | 1,036,133 | 1,025,197 | 10,936 | 2,798 | 108.86 | 2,010 | 108.87 | 108.87 |
| MARA | 1,029,525 | 1,021,389 | 8,136 | 650 | 9.12 | 763 | 9.13 | 9.13 |
| RWM | 1,022,354 | 1,022,329 | 25 | 30,200 | 16.40 | 34,500 | 16.41 | 16.40 |
| CDE | 1,016,956 | 1,011,646 | 5,310 | 547 | 19.26 | 120 | 19.27 | 19.26 |
| IBRX | 1,014,675 | 1,010,031 | 4,644 | 3,100 | 8.56 | 200 | 8.57 | 8.57 |
| SCHD | 1,013,341 | 1,011,121 | 2,220 | 17,598 | 30.62 | 24,810 | 30.63 | 30.62 |
| OPEN | 994,226 | 986,431 | 7,795 | 2,034 | 5.37 | 1,660 | 5.38 | 5.37 |
| UAMY | 986,117 | 982,937 | 3,180 | 350 | 9.44 | 100 | 9.45 | 9.45 |
| SNXX | 964,501 | 958,746 | 5,755 | 14 | 54.05 | 710 | 54.15 | 54.14 |
| BAC | 951,478 | 947,613 | 3,865 | 115 | 46.85 | 1,900 | 46.86 | 46.85 |
| UWMC | 945,456 | 944,547 | 909 | 17,264 | 3.68 | 7,756 | 3.69 | 3.69 |
| PSLV | 944,092 | 899,216 | 44,876 | 450 | 24.56 | 250 | 24.57 | 24.60 |
| KOS | 938,504 | 933,819 | 4,685 | 4,016 | 2.62 | 4,058 | 2.63 | 2.62 |
| NVDL | 934,910 | 915,440 | 19,470 | 114 | 79.06 | 234 | 79.09 | 79.05 |
| CRCL | 933,003 | 920,717 | 12,286 | 100 | 133.60 | 8 | 133.71 | 133.60 |
| AIB | 925,083 | 855,874 | 69,209 | 320 | 3.16 | 200 | 3.25 | 3.17 |
| JTAI | 922,203 | 665,409 | 256,794 | 2,082 | 0.10 | 100 | 0.10 | 0.10 |
| VXX | 919,323 | 911,415 | 7,908 | 70 | 34.55 | 130 | 34.56 | 34.57 |
| M | 913,041 | 885,951 | 27,090 | 200 | 17.70 | 380 | 17.71 | 17.70 |
| RIG | 911,552 | 909,050 | 2,502 | 5,992 | 6.32 | 5,567 | 6.33 | 6.33 |
| CTMX | 906,351 | 884,771 | 21,580 | 194 | 4.55 | 1,677 | 4.56 | 4.56 |
| BTG | 903,555 | 902,703 | 852 | 8,549 | 4.58 | 27,834 | 4.59 | 4.59 |
| TNA | 903,422 | 890,043 | 13,379 | 540 | 44.01 | 140 | 44.02 | 44.01 |
| QID | 901,285 | 900,624 | 661 | 11,001 | 21.51 | 44,150 | 21.52 | 21.50 |
| ITUB | 897,074 | 897,047 | 27 | 7,001 | 8.10 | 4,700 | 8.11 | 8.11 |
| NFLX | 897,030 | 879,418 | 17,612 | 530 | 94.96 | 100 | 94.98 | 94.97 |
| ZENA | 882,651 | 827,461 | 55,190 | 400 | 2.18 | 410 | 2.19 | 2.19 |
| BBD | 882,049 | 859,249 | 22,800 | 35,102 | 3.54 | 47,596 | 3.55 | 3.55 |
| PATH | 875,696 | 857,133 | 18,563 | 800 | 12.50 | 614 | 12.52 | 12.51 |
| CRWV | 867,368 | 857,995 | 9,373 | 100 | 83.67 | 60 | 83.78 | 83.72 |
| PFE | 851,329 | 843,114 | 8,215 | 400 | 27.25 | 423 | 27.26 | 27.25 |
| HL | 848,765 | 835,474 | 13,291 | 320 | 18.34 | 522 | 18.35 | 18.34 |
| JBLU | 846,910 | 844,947 | 1,963 | 6,165 | 4.06 | 10,506 | 4.07 | 4.07 |
| IAU | 846,364 | 822,328 | 24,036 | 510 | 91.38 | 60 | 91.39 | 91.36 |
| SPXS | 822,455 | 821,231 | 1,224 | 9,901 | 39.08 | 3,100 | 39.09 | 39.09 |
| AAOI | 821,608 | 794,174 | 27,434 | 1 | 91.65 | 21 | 91.85 | 91.75 |
| HYG | 810,701 | 810,401 | 300 | 3,696 | 79.51 | 2,408 | 79.52 | 79.52 |
| NIO | 808,352 | 798,045 | 10,307 | 5,000 | 5.86 | 9,500 | 5.87 | 5.86 |
| DOG | 807,303 | 807,267 | 36 | 17,500 | 24.52 | 7,800 | 24.53 | 24.52 |
| BITF | 793,367 | 792,417 | 950 | 9,900 | 2.34 | 21,381 | 2.35 | 2.35 |
| XLE | 791,788 | 759,108 | 32,680 | 518 | 58.66 | 3,440 | 58.67 | 58.66 |
| VALE | 791,351 | 786,933 | 4,418 | 1,205 | 14.73 | 600 | 14.74 | 14.74 |
| LNAI | 780,308 | 536,146 | 244,162 | 100 | 0.36 | 100 | 0.38 | 0.37 |
| XLU | 772,547 | 764,833 | 7,714 | 2,489 | 46.87 | 3,819 | 46.88 | 46.88 |
| RIOT | 770,943 | 762,538 | 8,405 | 556 | 14.22 | 450 | 14.24 | 14.24 |
| OKLL | 769,290 | 767,557 | 1,733 | 1,360 | 8.73 | 700 | 8.76 | 8.75 |
| CLSK | 763,558 | 760,058 | 3,500 | 100 | 9.95 | 430 | 9.96 | 9.96 |
| CAG | 760,426 | 755,474 | 4,952 | 100 | 15.50 | 1,512 | 15.51 | 15.50 |
| B | 757,196 | 737,253 | 19,943 | 210 | 40.27 | 781 | 40.29 | 40.28 |
| BBAI | 755,612 | 742,661 | 12,951 | 8,080 | 3.84 | 2,083 | 3.85 | 3.85 |
| DVN | 753,620 | 751,014 | 2,606 | 300 | 48.02 | 1,115 | 48.04 | 48.03 |
| FSLY | 746,170 | 738,706 | 7,464 | 7 | 27.33 | 100 | 27.39 | 27.36 |
| GLD | 745,824 | 728,458 | 17,366 | 1,120 | 446.03 | 60 | 446.13 | 446.00 |
| BTBT | 738,746 | 735,186 | 3,560 | 11,181 | 1.64 | 10,262 | 1.65 | 1.65 |
| IJH | 729,507 | 716,159 | 13,348 | 8,962 | 67.38 | 1,900 | 67.39 | 67.40 |
| AAPL | 720,187 | 698,478 | 21,709 | 2 | 249.82 | 30 | 249.84 | 249.84 |
| UVXY | 716,697 | 715,786 | 911 | 550 | 50.72 | 70 | 50.80 | 50.75 |
| DNN | 710,882 | 710,082 | 800 | 26,051 | 3.61 | 25,763 | 3.62 | 3.62 |
| HOOD | 705,952 | 701,280 | 4,672 | 42 | 75.43 | 139 | 75.46 | 75.43 |
| QNCX | 704,171 | 601,911 | 102,260 | 18 | 0.10 | 100 | 0.10 | 0.10 |
| LITX | 700,865 | 697,487 | 3,378 | 100 | 31.00 | 300 | 31.07 | 31.16 |
| MSFT | 699,102 | 690,157 | 8,945 | 5 | 392.31 | 29 | 392.39 | 392.40 |
| UNG | 696,089 | 653,000 | 43,089 | 13,300 | 12.68 | 11,055 | 12.70 | 12.69 |
| BABA | 695,054 | 674,030 | 21,024 | 50 | 134.76 | 66 | 134.79 | 134.79 |
| OKLO | 693,402 | 687,285 | 6,117 | 100 | 58.46 | 60 | 58.50 | 58.48 |
| ETHU | 691,496 | 680,504 | 10,992 | 520 | 24.81 | 700 | 24.83 | 24.82 |
| F | 691,036 | 690,264 | 772 | 4,586 | 11.82 | 3,730 | 11.83 | 11.82 |
| DIA | 687,201 | 685,118 | 2,083 | 315 | 463.69 | 15 | 463.72 | 463.71 |
| AMDL | 681,721 | 667,320 | 14,401 | 840 | 11.94 | 1,000 | 11.95 | 11.96 |
| SCHH | 678,591 | 676,694 | 1,897 | 6,400 | 22.29 | 27,190 | 22.30 | 22.30 |
| AVGO | 675,580 | 671,567 | 4,013 | 25 | 315.67 | 40 | 315.73 | 315.69 |
| MOBX | 674,270 | 547,658 | 126,612 | 1 | 0.46 | 100 | 0.46 | 0.46 |
| ORCL | 667,575 | 657,046 | 10,529 | 40 | 153.57 | 1 | 153.66 | 153.60 |
| APLD | 653,860 | 644,266 | 9,594 | 122 | 26.73 | 115 | 26.76 | 26.76 |
| EWY | 653,433 | 641,944 | 11,489 | 12 | 133.03 | 11 | 133.07 | 133.11 |
| UUUU | 648,837 | 640,182 | 8,655 | 1,910 | 18.74 | 334 | 18.77 | 18.76 |
| CCL | 643,311 | 637,640 | 5,671 | 100 | 24.41 | 400 | 24.42 | 24.42 |
| CIFR | 642,166 | 639,304 | 2,862 | 405 | 14.69 | 219 | 14.70 | 14.71 |
| LYG | 631,463 | 616,654 | 14,809 | 8,196 | 5.13 | 26,167 | 5.14 | 5.14 |
| COIN | 629,099 | 618,550 | 10,549 | 1 | 205.56 | 1 | 205.77 | 205.72 |
| SVIX | 625,945 | 616,526 | 9,419 | 550 | 16.66 | 220 | 16.67 | 16.67 |
| JOBY | 617,060 | 615,216 | 1,844 | 2,000 | 9.66 | 764 | 9.68 | 9.67 |
| BITU | 616,180 | 570,581 | 45,599 | 1,055 | 13.02 | 1,575 | 13.03 | 13.05 |
| HCWB | 611,925 | 480,007 | 131,918 | 100 | 0.86 | 100 | 0.89 | 0.86 |
| XLF | 611,230 | 575,627 | 35,603 | 1,562 | 49.06 | 7,040 | 49.07 | 49.06 |
| PSQ | 601,976 | 597,630 | 4,346 | 45,200 | 31.34 | 40,406 | 31.35 | 31.34 |
| NKE | 599,343 | 591,578 | 7,765 | 327 | 53.48 | 125 | 53.50 | 53.49 |
| USAR | 597,590 | 596,819 | 771 | 16 | 18.49 | 140 | 18.50 | 18.50 |
| KOLD | 594,666 | 582,151 | 12,515 | 150 | 18.91 | 250 | 18.92 | 18.92 |
| GT | 592,601 | 591,610 | 991 | 9,212 | 6.43 | 529 | 6.44 | 6.44 |
| SNAP | 589,543 | 582,548 | 6,995 | 2,800 | 4.64 | 4,253 | 4.65 | 4.64 |
| PL | 587,687 | 558,969 | 28,718 | 1 | 25.23 | 300 | 25.24 | 25.23 |
| SGOV | 582,374 | 582,373 | 1 | 363,600 | 100.54 | 219,350 | 100.55 | 100.54 |
| EEM | 581,151 | 565,564 | 15,587 | 1,300 | 57.79 | 2,600 | 57.80 | 57.78 |
| BTE | 578,184 | 576,781 | 1,403 | 36,870 | 4.15 | 51,817 | 4.16 | 4.16 |
| IRE | 573,552 | 552,751 | 20,801 | 100 | 5.23 | 1,400 | 5.24 | 5.24 |
| PBR | 571,201 | 569,830 | 1,371 | 1,362 | 19.79 | 5,700 | 19.80 | 19.79 |
| SAIL | 570,099 | 552,411 | 17,688 | 34 | 12.91 | 222 | 12.99 | 12.92 |
| USHY | 559,383 | 559,383 | 0 | 4,181 | 36.81 | 14,684 | 36.82 | 36.81 |
| RDW | 555,441 | 537,909 | 17,532 | 18 | 9.76 | 305 | 9.77 | 9.77 |
| WIT | 553,272 | 547,272 | 6,000 | 21,143 | 2.19 | 42,666 | 2.20 | 2.19 |
| SMR | 553,260 | 546,437 | 6,823 | 300 | 12.16 | 200 | 12.17 | 12.17 |
| RGTX | 551,081 | 550,455 | 626 | 860 | 4.85 | 740 | 4.87 | 4.88 |
| SOUN | 550,090 | 548,599 | 1,491 | 500 | 7.49 | 1,212 | 7.50 | 7.50 |
| GIS | 547,876 | 541,455 | 6,421 | 6 | 37.72 | 5 | 37.75 | 37.73 |
| TE | 546,530 | 421,909 | 124,621 | 100 | 7.46 | 8 | 7.47 | 7.47 |
| FXI | 543,801 | 541,932 | 1,869 | 2,330 | 36.26 | 1,530 | 36.27 | 36.27 |
| OXY | 542,705 | 537,924 | 4,781 | 52 | 58.44 | 200 | 58.46 | 58.44 |
| USFR | 539,790 | 538,058 | 1,732 | 201,754 | 50.42 | 37,658 | 50.43 | 50.43 |
| URG | 538,987 | 534,880 | 4,107 | 6,727 | 1.34 | 12,361 | 1.35 | 1.34 |
| GOOGL | 535,192 | 521,358 | 13,834 | 110 | 308.01 | 110 | 308.06 | 308.04 |
| WEN | 528,041 | 507,403 | 20,638 | 310 | 7.03 | 317 | 7.04 | 7.04 |
| CRCD | 527,112 | 516,072 | 11,040 | 7,500 | 4.01 | 300 | 4.03 | 4.00 |
| OCGN | 526,362 | 523,235 | 3,127 | 20,906 | 2.29 | 2,380 | 2.30 | 2.30 |
| SILJ | 525,372 | 521,678 | 3,694 | 340 | 29.28 | 40 | 29.29 | 29.29 |
| AMC | 522,886 | 522,827 | 59 | 68,961 | 1.03 | 9,336 | 1.04 | 1.03 |
| SAN | 521,211 | 518,019 | 3,192 | 3,200 | 11.07 | 3,700 | 11.08 | 11.08 |
| VIXY | 521,059 | 517,908 | 3,151 | 35 | 33.42 | 35 | 33.43 | 33.43 |
| BNO | 515,973 | 508,164 | 7,809 | 13 | 51.82 | 13 | 51.83 | 51.82 |
| IONX | 511,187 | 505,076 | 6,111 | 1,300 | 9.36 | 100 | 9.37 | 9.38 |
| KLAR | 509,087 | 508,158 | 929 | 1 | 13.72 | 400 | 13.75 | 13.75 |
| RIVN | 502,782 | 495,577 | 7,205 | 500 | 15.63 | 400 | 15.64 | 15.63 |
| WTI | 500,619 | 488,833 | 11,786 | 237 | 3.02 | 1,481 | 3.03 | 3.02 |
| VRT | 485,240 | 480,326 | 4,914 | 511 | 267.20 | 1 | 267.39 | 267.35 |
| EFA | 485,126 | 473,828 | 11,298 | 663 | 96.95 | 595 | 96.96 | 96.96 |
| DIS | 484,587 | 483,377 | 1,210 | 71 | 99.11 | 200 | 99.15 | 99.15 |
| AXTI | 482,414 | 475,947 | 6,467 | 200 | 48.63 | 5 | 48.97 | 48.80 |
| HIT | 481,119 | 462,824 | 18,295 | 10 | 1.81 | 80 | 1.85 | 1.84 |
| GGB | 480,221 | 463,207 | 17,014 | 15,250 | 3.29 | 31,303 | 3.30 | 3.29 |
| STLA | 477,520 | 473,512 | 4,008 | 4,509 | 6.55 | 2,250 | 6.56 | 6.55 |
| SPYM | 476,178 | 473,891 | 2,287 | 2,103 | 77.81 | 2,608 | 77.82 | 77.82 |
| WDC | 468,997 | 465,432 | 3,565 | 25 | 307.66 | 101 | 308.14 | 307.81 |
| SCHB | 465,176 | 454,306 | 10,870 | 33,139 | 25.55 | 36,199 | 25.56 | 25.56 |
| CMCSA | 463,244 | 461,690 | 1,554 | 801 | 28.66 | 101 | 28.67 | 28.68 |
| POET | 461,980 | 445,152 | 16,828 | 100 | 6.25 | 300 | 6.26 | 6.26 |
| DOCU | 459,527 | 454,026 | 5,501 | 107 | 49.26 | 31 | 49.46 | 49.31 |
| LITE | 459,144 | 445,741 | 13,403 | 100 | 700.50 | 100 | 701.59 | 700.80 |
| NVVEW | 455,966 | 448,606 | 7,360 | 4,500 | 0.01 | 100 | 0.01 | 0.01 |
| KGC | 454,151 | 426,514 | 27,637 | 610 | 28.85 | 109 | 28.86 | 28.86 |
| RSP | 452,303 | 440,265 | 12,038 | 520 | 194.07 | 260 | 194.09 | 194.08 |
| CGTL | 447,924 | 400,343 | 47,581 | 40 | 0.94 | 100 | 1.04 | 1.01 |
| SCHF | 445,954 | 445,072 | 882 | 6,300 | 24.87 | 15,004 | 24.88 | 24.90 |
| IEF | 445,314 | 432,571 | 12,743 | 5,356 | 95.79 | 26,071 | 95.80 | 95.79 |
| NVDX | 444,691 | 438,438 | 6,253 | 3,521 | 15.21 | 4,124 | 15.22 | 15.23 |
| DOW | 444,405 | 437,762 | 6,643 | 100 | 37.81 | 100 | 37.82 | 37.82 |
| DKNG | 442,805 | 441,295 | 1,510 | 210 | 25.66 | 100 | 25.68 | 25.69 |
| EWJ | 441,470 | 440,464 | 1,006 | 220 | 84.39 | 420 | 84.41 | 84.45 |
| ACHR | 439,561 | 426,689 | 12,872 | 1,309 | 6.08 | 1,319 | 6.09 | 6.09 |
| FBTC | 436,847 | 433,701 | 3,146 | 120 | 62.15 | 100 | 62.16 | 62.18 |
| PYPL | 433,972 | 424,336 | 9,636 | 525 | 44.67 | 27 | 44.70 | 44.68 |
| GRAB | 433,360 | 425,859 | 7,501 | 20,004 | 3.75 | 10,210 | 3.76 | 3.75 |
| HAL | 432,759 | 426,814 | 5,945 | 107 | 36.12 | 265 | 36.16 | 36.15 |
| T | 430,284 | 429,366 | 918 | 600 | 27.49 | 205 | 27.50 | 27.50 |
| AGQ | 428,896 | 427,221 | 1,675 | 100 | 124.08 | 100 | 124.33 | 124.50 |
| FIG | 428,645 | 428,169 | 476 | 200 | 25.61 | 900 | 25.64 | 25.63 |
| EOSE | 423,754 | 422,742 | 1,012 | 674 | 5.32 | 1,752 | 5.33 | 5.32 |
| BE | 422,113 | 417,340 | 4,773 | 61 | 157.77 | 77 | 157.97 | 157.91 |
| C | 420,820 | 420,043 | 777 | 310 | 108.56 | 400 | 108.61 | 108.59 |
| NGD | 418,582 | 418,061 | 521 | 1,000 | 9.49 | 6,300 | 9.50 | 9.50 |
| PBR.A | 416,144 | 413,963 | 2,181 | 4,250 | 17.97 | 389 | 17.98 | 17.98 |
| ALDX | 415,992 | 409,856 | 6,136 | 420 | 1.38 | 56 | 1.39 | 1.39 |
| VZ | 414,610 | 382,778 | 31,832 | 300 | 49.50 | 100 | 49.51 | 49.51 |
| PAAS | 413,345 | 407,867 | 5,478 | 73 | 51.50 | 100 | 51.51 | 51.51 |
| XLI | 413,287 | 412,677 | 610 | 345 | 165.64 | 150 | 165.65 | 165.65 |
| KWEB | 412,724 | 410,287 | 2,437 | 1,010 | 29.54 | 1,010 | 29.55 | 29.55 |
| VEA | 412,289 | 409,880 | 2,409 | 1,211 | 64.47 | 1,400 | 64.48 | 64.49 |
| LUMN | 412,240 | 412,030 | 210 | 512 | 6.61 | 1,218 | 6.62 | 6.62 |
| GOOG | 411,745 | 409,283 | 2,462 | 110 | 306.66 | 110 | 306.71 | 306.69 |
| WBD | 411,137 | 408,283 | 2,854 | 922 | 27.48 | 600 | 27.50 | 27.49 |
| EWZ | 410,637 | 410,637 | 0 | 400 | 36.43 | 1,006 | 36.44 | 36.45 |
| ECX | 409,381 | 390,361 | 19,020 | 246 | 1.06 | 836 | 1.08 | 1.06 |
| SPIB | 404,077 | 404,077 | 0 | 50,500 | 33.52 | 46,667 | 33.53 | 33.53 |
| LWLG | 403,329 | 402,682 | 647 | 12 | 6.55 | 50 | 6.56 | 6.57 |
| AGNC | 402,615 | 402,575 | 40 | 1,081 | 10.30 | 2,961 | 10.31 | 10.30 |
| EXK | 401,312 | 399,492 | 1,820 | 600 | 9.48 | 299 | 9.49 | 9.49 |
| IEMG | 400,132 | 389,423 | 10,709 | 1,280 | 70.93 | 3,050 | 70.94 | 70.93 |
| ORBS | 398,530 | 378,231 | 20,299 | 100 | 0.89 | 2,800 | 0.90 | 0.88 |
| HBM | 398,258 | 396,986 | 1,272 | 200 | 19.85 | 1,800 | 19.86 | 19.85 |
| SPLB | 397,003 | 396,494 | 509 | 8,800 | 22.19 | 37,200 | 22.20 | 22.20 |
| GGLS | 395,424 | 391,424 | 4,000 | 86,080 | 6.88 | 58,200 | 6.89 | 6.88 |
| IWR | 393,717 | 393,717 | 0 | 60 | 97.83 | 670 | 97.84 | 97.83 |
| LIDR | 393,264 | 377,308 | 15,956 | 414 | 1.90 | 110 | 1.91 | 1.90 |
| XLP | 393,109 | 386,179 | 6,930 | 1,815 | 82.81 | 1,080 | 82.83 | 82.83 |
| ABEV | 391,081 | 378,821 | 12,260 | 25,575 | 2.83 | 22,921 | 2.84 | 2.83 |
| AUR | 390,022 | 389,601 | 421 | 1,000 | 4.11 | 1,321 | 4.12 | 4.12 |
| OWL | 389,553 | 382,315 | 7,238 | 405 | 9.15 | 1,359 | 9.16 | 9.16 |
| XLV | 388,800 | 386,097 | 2,703 | 47 | 147.11 | 287 | 147.12 | 147.13 |
| EVTV | 387,869 | 376,391 | 11,478 | 218 | 2.02 | 50 | 2.04 | 2.04 |
| NUAI | 387,506 | 386,065 | 1,441 | 35 | 5.42 | 412 | 5.43 | 5.43 |
| ASTS | 387,393 | 386,461 | 932 | 5 | 93.43 | 100 | 93.67 | 93.55 |
| GBTC | 385,459 | 381,945 | 3,514 | 40 | 55.57 | 140 | 55.58 | 55.58 |
| RKLX | 385,360 | 382,389 | 2,971 | 100 | 33.01 | 100 | 33.11 | 33.10 |
| QCOM | 382,886 | 377,868 | 5,018 | 104 | 130.36 | 4 | 130.41 | 130.39 |
| FCX | 378,211 | 364,508 | 13,703 | 1 | 55.26 | 3 | 55.28 | 55.28 |
| SCHV | 377,748 | 377,148 | 600 | 5,900 | 30.69 | 12,420 | 30.70 | 30.70 |
| MRVL | 374,203 | 372,811 | 1,392 | 253 | 87.54 | 60 | 87.65 | 87.56 |
| IAG | 373,495 | 369,966 | 3,529 | 91 | 17.94 | 400 | 17.95 | 17.94 |
| INFY | 373,470 | 367,065 | 6,405 | 1,227 | 12.97 | 673 | 12.98 | 12.98 |
| SLB | 372,863 | 370,839 | 2,024 | 335 | 45.51 | 8 | 45.53 | 45.53 |
| LAES | 370,566 | 353,342 | 17,224 | 7,502 | 3.01 | 800 | 3.02 | 3.02 |
| AFRM | 369,562 | 367,815 | 1,747 | 70 | 44.64 | 1 | 44.85 | 44.83 |
| OSS | 369,292 | 367,960 | 1,332 | 100 | 10.84 | 1,100 | 10.89 | 10.86 |
| CXAI | 367,996 | 331,879 | 36,117 | 100 | 0.25 | 500 | 0.26 | 0.25 |
| RZLV | 363,650 | 347,028 | 16,622 | 5,151 | 2.70 | 1,790 | 2.71 | 2.71 |
| MVST | 362,974 | 360,939 | 2,035 | 1,789 | 1.74 | 2,300 | 1.75 | 1.74 |
| UMAC | 362,085 | 361,781 | 304 | 1,056 | 20.59 | 5 | 20.67 | 20.62 |
| FMDE | 360,915 | 342,515 | 18,400 | 1,000 | 36.16 | 1,800 | 36.17 | 36.21 |
| VZLA | 360,181 | 360,181 | 0 | 2,587 | 3.34 | 5,653 | 3.35 | 3.35 |
| NEM | 357,838 | 357,232 | 606 | 20 | 105.64 | 283 | 105.69 | 105.65 |
| CPNG | 357,779 | 354,740 | 3,039 | 402 | 20.02 | 100 | 20.03 | 20.00 |
| DAL | 357,498 | 353,821 | 3,677 | 119 | 63.86 | 116 | 63.93 | 63.92 |
| ETH | 356,979 | 352,314 | 4,665 | 1,875 | 20.76 | 700 | 20.77 | 20.78 |
| CCO | 355,674 | 345,674 | 10,000 | 35,499 | 2.38 | 53,731 | 2.39 | 2.38 |
| ET | 354,797 | 354,040 | 757 | 1,350 | 18.73 | 1,386 | 18.74 | 18.74 |
| FFAI | 349,604 | 342,877 | 6,727 | 120 | 0.32 | 100 | 0.33 | 0.32 |
| TSM | 347,595 | 344,071 | 3,524 | 1 | 339.74 | 1 | 340.07 | 339.80 |
| CTRA | 347,133 | 346,051 | 1,082 | 400 | 33.40 | 350 | 33.41 | 33.41 |
| FNGU | 343,017 | 343,013 | 4 | 500 | 18.81 | 3,200 | 18.82 | 18.84 |
| SH | 342,668 | 326,414 | 16,254 | 42,401 | 37.44 | 34,003 | 37.45 | 37.40 |
| QS | 342,510 | 332,760 | 9,750 | 1,507 | 6.90 | 4,711 | 6.91 | 6.91 |
| TURB | 341,634 | 323,090 | 18,544 | 109 | 2.66 | 19 | 2.72 | 2.73 |
| NU | 339,864 | 338,046 | 1,818 | 4,917 | 14.00 | 300 | 14.01 | 14.01 |
| AIXI | 338,526 | 272,272 | 66,254 | 100 | 0.17 | 1,100 | 0.17 | 0.17 |
| CLF | 338,372 | 336,902 | 1,470 | 300 | 8.21 | 582 | 8.22 | 8.21 |
| WMT | 338,313 | 335,993 | 2,320 | 140 | 122.45 | 50 | 122.50 | 122.47 |
| WFC | 337,863 | 331,857 | 6,006 | 100 | 76.16 | 11 | 76.21 | 76.17 |
| BMNZ | 336,709 | 336,116 | 593 | 960 | 17.78 | 100 | 17.84 | 17.82 |
| BULL | 335,806 | 335,806 | 0 | 4,976 | 5.23 | 2,200 | 5.24 | 5.24 |
| TOST | 334,154 | 333,513 | 641 | 100 | 27.98 | 105 | 28.00 | 27.98 |
| SOXX | 330,996 | 329,960 | 1,036 | 11 | 339.34 | 11 | 339.37 | 339.34 |
| NOW | 328,270 | 323,943 | 4,327 | 40 | 114.53 | 24 | 114.57 | 114.54 |
| AMPX | 327,698 | 326,169 | 1,529 | 356 | 18.98 | 100 | 19.01 | 19.00 |
| IGV | 326,172 | 324,853 | 1,319 | 300 | 84.80 | 370 | 84.81 | 84.81 |
| PHYS | 325,050 | 307,102 | 17,948 | 6,340 | 36.69 | 1,200 | 36.70 | 36.70 |
| LULU | 324,879 | 320,606 | 4,273 | 52 | 166.39 | 9 | 166.93 | 166.54 |
| XLK | 324,561 | 321,232 | 3,329 | 14 | 138.43 | 215 | 138.44 | 138.43 |
| PERF | 323,497 | 290,990 | 32,507 | 1,401 | 1.65 | 500 | 1.67 | 1.66 |
| UPRO | 322,598 | 320,523 | 2,075 | 380 | 103.16 | 40 | 103.19 | 103.18 |
| COHR | 320,715 | 317,639 | 3,076 | 53 | 255.62 | 5 | 256.00 | 256.18 |
| KRE | 319,883 | 315,606 | 4,277 | 230 | 62.66 | 430 | 62.67 | 62.66 |
| RXRX | 319,229 | 317,837 | 1,392 | 4,989 | 3.37 | 3,165 | 3.38 | 3.37 |
| META | 318,336 | 314,614 | 3,722 | 1 | 616.63 | 40 | 616.76 | 616.69 |
| CSCO | 317,885 | 316,644 | 1,241 | 164 | 78.08 | 64 | 78.12 | 78.11 |
| LUNR | 316,879 | 308,735 | 8,144 | 106 | 18.22 | 6 | 18.25 | 18.23 |
| IAUM | 314,854 | 314,283 | 571 | 1,622 | 48.39 | 1,300 | 48.40 | 48.46 |
| TSLQ | 314,008 | 309,126 | 4,882 | 430 | 22.29 | 6,896 | 22.30 | 22.29 |
| BW | 313,969 | 306,061 | 7,908 | 30 | 14.00 | 3 | 14.04 | 14.04 |
| KSS | 313,639 | 304,939 | 8,700 | 10 | 11.96 | 9 | 11.97 | 11.97 |
| ORCX | 313,392 | 299,741 | 13,651 | 401 | 9.84 | 500 | 9.86 | 9.85 |
| NCLH | 312,894 | 309,236 | 3,658 | 556 | 19.96 | 230 | 19.99 | 19.98 |
| PDBC | 311,677 | 311,677 | 0 | 12,101 | 17.41 | 6,415 | 17.42 | 17.40 |
| BP | 311,242 | 311,029 | 213 | 600 | 44.58 | 1,488 | 44.60 | 44.57 |
| SPMD | 310,754 | 300,254 | 10,500 | 200 | 59.27 | 7,330 | 59.28 | 59.27 |
| PURR | 310,017 | 303,297 | 6,720 | 411 | 6.31 | 300 | 6.34 | 6.32 |
| ACYN | 309,752 | 309,752 | 0 | 0 | 0.00 | 0 | 0.00 | 20.36 |
| VOO | 308,540 | 305,021 | 3,519 | 51 | 609.70 | 200 | 609.78 | 609.76 |
| CUK | 307,114 | 305,016 | 2,098 | 950 | 24.31 | 850 | 24.33 | 24.36 |
| XXRP | 305,949 | 302,348 | 3,601 | 1,150 | 4.61 | 2,350 | 4.62 | 4.60 |
| SOC | 304,645 | 303,762 | 883 | 21 | 16.95 | 100 | 17.00 | 16.94 |
| AEG | 303,562 | 301,800 | 1,762 | 5,400 | 6.98 | 5,804 | 6.99 | 6.99 |
| VCIT | 302,343 | 301,643 | 700 | 1,800 | 82.84 | 6,793 | 82.85 | 82.84 |
| NBIZ | 302,341 | 302,041 | 300 | 6,020 | 8.82 | 5,120 | 8.87 | 8.84 |
| ASM | 300,204 | 287,992 | 12,212 | 400 | 6.30 | 1,700 | 6.31 | 6.32 |
| ISPC | 297,788 | 254,513 | 43,275 | 200 | 0.20 | 100 | 0.21 | 0.20 |
| NBIL | 297,313 | 297,161 | 152 | 1,000 | 14.22 | 1,320 | 14.28 | 14.27 |
| NRGV | 296,093 | 286,655 | 9,438 | 100 | 3.66 | 100 | 3.67 | 3.67 |
| XOM | 295,135 | 289,926 | 5,209 | 55 | 158.46 | 10 | 158.48 | 158.48 |
| TMF | 293,408 | 279,611 | 13,797 | 802 | 36.88 | 555 | 36.89 | 36.89 |
| MUU | 293,101 | 289,853 | 3,248 | 6 | 237.00 | 104 | 237.31 | 236.80 |
| CMG | 291,651 | 290,357 | 1,294 | 210 | 32.70 | 110 | 32.72 | 32.71 |
| IQ | 288,610 | 285,002 | 3,608 | 20,704 | 1.23 | 11,100 | 1.24 | 1.24 |
| SDS | 287,972 | 269,805 | 18,167 | 3,541 | 73.31 | 3,540 | 73.33 | 73.27 |
| POM | 287,497 | 209,686 | 77,811 | 100 | 0.35 | 100 | 0.41 | 0.37 |
| CRDO | 287,076 | 286,532 | 544 | 100 | 102.03 | 65 | 102.09 | 102.09 |
| HBAN | 286,052 | 282,853 | 3,199 | 2,700 | 15.14 | 1,496 | 15.15 | 15.15 |
| CNQ | 285,874 | 285,005 | 869 | 300 | 49.26 | 100 | 49.27 | 49.29 |
| GDXJ | 284,933 | 281,415 | 3,518 | 400 | 116.67 | 100 | 116.91 | 116.73 |
| RXT | 284,363 | 284,361 | 2 | 100 | 1.85 | 903 | 1.86 | 1.85 |
| CPB | 284,079 | 277,171 | 6,908 | 420 | 21.02 | 100 | 21.04 | 21.04 |
| AAPD | 280,632 | 280,632 | 0 | 12,122 | 14.23 | 6,100 | 14.24 | 14.23 |
| EMB | 279,382 | 279,182 | 200 | 144 | 94.48 | 500 | 94.49 | 94.50 |
| ARKK | 279,198 | 273,689 | 5,509 | 25 | 71.96 | 170 | 71.97 | 71.96 |
| XBI | 278,827 | 270,749 | 8,078 | 100 | 121.47 | 170 | 121.49 | 121.57 |
| HPQ | 277,783 | 276,421 | 1,362 | 100 | 18.42 | 200 | 18.43 | 18.43 |
| SBSW | 277,397 | 272,583 | 4,814 | 352 | 12.52 | 110 | 12.53 | 12.53 |
| FNDX | 276,969 | 269,548 | 7,421 | 14,960 | 27.90 | 26,813 | 27.91 | 27.91 |
| BYND | 276,747 | 270,784 | 5,963 | 10 | 0.70 | 300 | 0.70 | 0.70 |
| MOS | 275,871 | 256,112 | 19,759 | 35 | 28.12 | 108 | 28.15 | 28.14 |
| ABTC | 275,751 | 275,751 | 0 | 11,577 | 1.03 | 18,818 | 1.04 | 1.03 |
| TWO | 274,773 | 270,622 | 4,151 | 605 | 9.49 | 100 | 9.51 | 9.51 |
| SMCX | 274,657 | 271,849 | 2,808 | 720 | 10.72 | 100 | 10.73 | 10.75 |
| QUBT | 274,096 | 270,781 | 3,315 | 230 | 7.32 | 1,541 | 7.33 | 7.33 |
| IJR | 273,372 | 272,432 | 940 | 140 | 122.61 | 170 | 122.62 | 122.61 |
| FUBO | 272,221 | 272,221 | 0 | 126,121 | 1.14 | 3,038 | 1.15 | 1.15 |
| GLW | 271,829 | 268,125 | 3,704 | 112 | 129.90 | 1 | 130.04 | 129.95 |
| UPXI | 271,406 | 269,287 | 2,119 | 1,204 | 1.08 | 695 | 1.09 | 1.08 |
| MO | 269,725 | 268,619 | 1,106 | 10 | 65.29 | 217 | 65.32 | 65.30 |
| BND | 269,414 | 269,112 | 302 | 2,700 | 73.72 | 1,300 | 73.73 | 73.72 |
| ITB | 268,998 | 267,020 | 1,978 | 80 | 91.69 | 560 | 91.71 | 91.70 |
| IOVA | 268,707 | 268,396 | 311 | 4,610 | 3.81 | 930 | 3.82 | 3.82 |
| LYFT | 267,735 | 267,635 | 100 | 301 | 13.57 | 105 | 13.58 | 13.57 |
| RGTZ | 266,050 | 265,527 | 523 | 100 | 23.49 | 3,000 | 23.59 | 23.50 |
| GOVT | 265,066 | 262,193 | 2,873 | 208,491 | 22.94 | 259,576 | 22.95 | 22.95 |
| OPTT | 264,476 | 229,516 | 34,960 | 100 | 0.36 | 200 | 0.37 | 0.36 |
| UBER | 263,251 | 260,628 | 2,623 | 100 | 76.92 | 25 | 76.95 | 76.93 |
| EQX | 263,085 | 263,085 | 0 | 100 | 13.44 | 100 | 13.45 | 13.44 |
| UAL | 262,667 | 249,116 | 13,551 | 1,010 | 92.53 | 13 | 92.77 | 92.72 |
| VTWO | 262,262 | 249,786 | 12,476 | 140 | 99.87 | 1,530 | 99.88 | 99.88 |
| NVDY | 259,895 | 259,839 | 56 | 4,112 | 13.63 | 12,445 | 13.64 | 13.64 |
| XRT | 257,714 | 244,496 | 13,218 | 710 | 79.13 | 176 | 79.15 | 79.13 |
| ORC | 254,554 | 245,152 | 9,402 | 1,722 | 7.14 | 1,541 | 7.15 | 7.14 |
| RITM | 254,397 | 248,252 | 6,145 | 1,389 | 9.08 | 833 | 9.09 | 9.09 |
| GPUS | 253,688 | 237,011 | 16,677 | 100 | 0.17 | 2,000 | 0.17 | 0.17 |
| SMH | 252,807 | 251,715 | 1,092 | 6 | 394.92 | 44 | 394.95 | 394.90 |
| BX | 251,907 | 248,828 | 3,079 | 14 | 113.55 | 100 | 113.68 | 113.61 |
| KO | 251,189 | 248,692 | 2,497 | 582 | 75.90 | 200 | 75.92 | 75.94 |
| ADBE | 251,091 | 250,200 | 891 | 80 | 248.60 | 40 | 248.80 | 248.75 |
| SPHY | 249,168 | 249,168 | 0 | 18,900 | 23.29 | 18,200 | 23.30 | 23.30 |
| BIAF | 249,062 | 230,614 | 18,448 | 110 | 2.41 | 71 | 2.43 | 2.41 |
| CQQQ | 248,812 | 228,096 | 20,716 | 1,500 | 48.66 | 1,000 | 48.68 | 48.69 |
| DJT | 248,458 | 245,759 | 2,699 | 77 | 9.29 | 263 | 9.31 | 9.30 |
| INDA | 247,577 | 246,372 | 1,205 | 175 | 47.85 | 1,300 | 47.86 | 47.87 |
| ORIS | 246,396 | 234,524 | 11,872 | 100 | 0.45 | 100 | 0.49 | 0.48 |
| PINS | 246,340 | 246,340 | 0 | 200 | 18.84 | 500 | 18.86 | 18.84 |
| FISV | 246,307 | 245,888 | 419 | 5 | 57.19 | 100 | 57.22 | 57.21 |
| RR | 245,772 | 238,889 | 6,883 | 3,215 | 2.33 | 1,397 | 2.34 | 2.34 |
| PONY | 245,490 | 245,302 | 188 | 36 | 10.87 | 100 | 10.89 | 10.90 |
| QQQI | 245,303 | 245,141 | 162 | 4,818 | 51.16 | 6,717 | 51.17 | 51.17 |
| CRML | 245,236 | 239,857 | 5,379 | 199 | 8.82 | 100 | 8.84 | 8.84 |
| TSLZ | 245,006 | 244,855 | 151 | 402 | 14.43 | 4,090 | 14.44 | 14.43 |
| YINN | 244,906 | 244,682 | 224 | 54,322 | 34.38 | 1,800 | 34.39 | 34.38 |
| TMDE | 244,608 | 237,007 | 7,601 | 2 | 1.47 | 30 | 1.48 | 1.47 |
| HODL | 243,786 | 243,786 | 0 | 4,220 | 20.18 | 7,820 | 20.19 | 20.19 |
| XYZ | 243,622 | 240,759 | 2,863 | 25 | 58.66 | 25 | 58.73 | 58.64 |
| CVX | 243,126 | 239,959 | 3,167 | 120 | 199.48 | 12 | 199.52 | 199.53 |
| MRNA | 242,592 | 241,293 | 1,299 | 60 | 52.26 | 18 | 52.31 | 52.27 |
| XLY | 242,086 | 236,817 | 5,269 | 410 | 110.88 | 971 | 110.90 | 110.92 |
| RUN | 241,889 | 240,893 | 996 | 154 | 12.91 | 107 | 12.93 | 12.93 |
| TEM | 241,406 | 241,381 | 25 | 10 | 49.59 | 7 | 49.65 | 49.60 |
| NFGC | 241,206 | 241,206 | 0 | 598 | 1.95 | 4,845 | 1.96 | 1.96 |
| UPST | 239,978 | 239,603 | 375 | 100 | 26.44 | 100 | 26.54 | 26.46 |
| VTEB | 239,609 | 236,190 | 3,419 | 3,048 | 50.29 | 3,963 | 50.30 | 50.29 |
| LAC | 237,952 | 230,743 | 7,209 | 1,270 | 4.32 | 5,029 | 4.33 | 4.32 |
| HIMX | 237,513 | 236,284 | 1,229 | 600 | 9.22 | 100 | 9.23 | 9.23 |
| ASST | 236,063 | 235,331 | 732 | 641 | 10.07 | 101 | 10.08 | 10.08 |
| IREZ | 235,929 | 234,848 | 1,081 | 1,200 | 21.61 | 1,000 | 21.67 | 21.55 |
| SIDU | 235,538 | 224,879 | 10,659 | 1,650 | 2.24 | 200 | 2.25 | 2.25 |
| JETS | 235,489 | 233,812 | 1,677 | 270 | 24.65 | 770 | 24.67 | 24.68 |
| CANG | 234,569 | 232,041 | 2,528 | 100 | 0.48 | 183 | 0.49 | 0.49 |
| BKLN | 234,191 | 233,456 | 735 | 9,900 | 20.54 | 10,100 | 20.55 | 20.55 |
| PDD | 233,456 | 232,336 | 1,120 | 100 | 100.81 | 200 | 100.87 | 100.84 |
| TALK | 233,046 | 233,046 | 0 | 42,388 | 5.13 | 41,022 | 5.14 | 5.13 |
| O | 232,671 | 226,215 | 6,456 | 11 | 63.14 | 100 | 63.15 | 63.17 |
| UDOW | 232,592 | 225,076 | 7,516 | 300 | 50.57 | 700 | 50.58 | 50.57 |
| VXUS | 232,527 | 232,311 | 216 | 305 | 77.49 | 800 | 77.50 | 77.50 |
| AMTX | 232,366 | 222,565 | 9,801 | 400 | 2.65 | 300 | 2.67 | 2.66 |
| BITB | 232,096 | 230,856 | 1,240 | 955 | 38.75 | 3,005 | 38.77 | 38.76 |
| SPXL | 231,659 | 226,713 | 4,946 | 31 | 196.62 | 469 | 196.72 | 196.68 |
| SCHP | 231,344 | 226,812 | 4,532 | 25,597 | 26.81 | 67,791 | 26.82 | 26.82 |
| AMZU | 230,547 | 228,532 | 2,015 | 30 | 27.61 | 30 | 27.62 | 27.63 |
| ALM | 230,417 | 228,673 | 1,744 | 100 | 17.97 | 222 | 18.00 | 18.00 |
| MSFU | 230,000 | 229,765 | 235 | 140 | 26.17 | 660 | 26.18 | 26.20 |
| PAYP | 228,878 | 226,734 | 2,144 | 100 | 18.07 | 100 | 18.11 | 18.09 |
| ABSI | 228,461 | 221,366 | 7,095 | 100 | 2.86 | 2,148 | 2.87 | 2.87 |
| DX | 227,772 | 225,065 | 2,707 | 445 | 12.96 | 398 | 12.97 | 12.97 |
| VCLT | 227,651 | 227,412 | 239 | 646 | 74.55 | 1,023 | 74.56 | 74.56 |
| VT | 227,603 | 224,090 | 3,513 | 100 | 140.20 | 130 | 140.21 | 140.20 |
| ALIT | 227,411 | 217,424 | 9,987 | 100 | 0.70 | 11,600 | 0.71 | 0.70 |
| GLDM | 225,019 | 223,259 | 1,760 | 120 | 96.09 | 20 | 96.10 | 96.09 |
| SPXU | 224,623 | 224,225 | 398 | 160 | 54.72 | 240 | 54.73 | 54.71 |
| SDOW | 221,938 | 217,289 | 4,649 | 1,800 | 35.64 | 1,900 | 35.65 | 35.65 |
| ETHT | 221,391 | 220,387 | 1,004 | 600 | 16.64 | 600 | 16.66 | 16.70 |
| KVUE | 220,967 | 220,952 | 15 | 2,985 | 17.54 | 3,075 | 17.55 | 17.55 |
| JEPI | 220,806 | 200,929 | 19,877 | 586 | 56.88 | 250 | 56.89 | 56.89 |
| XLB | 220,614 | 219,080 | 1,534 | 1,269 | 48.69 | 605 | 48.70 | 48.70 |
| SAFX | 220,458 | 214,198 | 6,260 | 100 | 0.37 | 2,100 | 0.38 | 0.38 |
| BORR | 217,956 | 215,708 | 2,248 | 659 | 4.91 | 500 | 4.92 | 4.92 |
| CORZ | 217,861 | 217,139 | 722 | 108 | 16.39 | 6 | 16.40 | 16.40 |
| LRCX | 217,588 | 217,034 | 554 | 32 | 226.29 | 113 | 226.53 | 226.36 |
| LYB | 217,199 | 216,197 | 1,002 | 65 | 75.97 | 105 | 76.02 | 76.00 |
| RKT | 215,292 | 213,449 | 1,843 | 9 | 14.33 | 427 | 14.34 | 14.34 |
| AMZD | 214,746 | 214,746 | 0 | 90,420 | 11.00 | 20,000 | 11.01 | 11.00 |
| QH | 214,211 | 199,223 | 14,988 | 500 | 0.10 | 273 | 0.10 | 0.10 |
| KC | 212,962 | 205,014 | 7,948 | 35 | 14.86 | 2 | 14.92 | 14.90 |
| ETHW | 212,302 | 211,402 | 900 | 3,130 | 15.68 | 1,730 | 15.69 | 15.70 |
| CRM | 211,486 | 208,982 | 2,504 | 1 | 195.12 | 1 | 195.25 | 195.18 |
| KDP | 211,310 | 207,625 | 3,685 | 300 | 27.10 | 300 | 27.11 | 27.13 |
| BTC | 210,838 | 210,633 | 205 | 600 | 31.57 | 4,770 | 31.58 | 31.59 |
| NBIG | 210,808 | 206,219 | 4,589 | 1,860 | 10.05 | 3,160 | 10.09 | 10.13 |
| UEC | 210,698 | 210,181 | 517 | 200 | 13.54 | 100 | 13.55 | 13.54 |
| ADMA | 209,927 | 209,482 | 445 | 10 | 15.11 | 10 | 15.13 | 15.12 |
| FETH | 209,896 | 209,212 | 684 | 1,500 | 21.85 | 369 | 21.86 | 21.88 |
| VWO | 209,561 | 201,180 | 8,381 | 4,170 | 54.39 | 4,010 | 54.41 | 54.41 |
| HDB | 208,939 | 203,219 | 5,720 | 100 | 27.28 | 110 | 27.31 | 27.34 |
| SABR | 208,580 | 208,317 | 263 | 1,750 | 1.43 | 24,224 | 1.44 | 1.44 |
| SPYI | 208,376 | 208,150 | 226 | 673 | 50.13 | 3,100 | 50.14 | 50.14 |
| CING | 208,368 | 206,982 | 1,386 | 18 | 8.13 | 146 | 8.22 | 8.23 |
| GXAI | 208,155 | 201,845 | 6,310 | 432 | 1.55 | 2,430 | 1.56 | 1.55 |
| HYMC | 207,996 | 207,346 | 650 | 5 | 35.83 | 200 | 35.85 | 35.86 |
| VIAV | 207,586 | 207,019 | 567 | 100 | 32.66 | 101 | 32.75 | 32.73 |
| NLY | 207,416 | 205,058 | 2,358 | 196 | 21.99 | 163 | 22.00 | 21.99 |
| ETHE | 207,145 | 206,519 | 626 | 3,000 | 17.84 | 1,300 | 17.85 | 17.86 |
| AERT | 207,020 | 207,020 | 0 | 100 | 0.31 | 500 | 0.32 | 0.32 |
| PSKY | 205,424 | 205,022 | 402 | 200 | 9.02 | 406 | 9.04 | 9.03 |
| DOCN | 204,591 | 184,264 | 20,327 | 1 | 85.08 | 2 | 85.21 | 85.21 |
| SLS | 204,041 | 203,074 | 967 | 278 | 4.92 | 600 | 4.94 | 4.93 |
| USEG | 203,602 | 197,920 | 5,682 | 1,157 | 1.02 | 6,861 | 1.03 | 1.02 |
| UPS | 200,904 | 193,219 | 7,685 | 11 | 96.71 | 11 | 96.77 | 96.75 |
| ALK | 199,931 | 196,859 | 3,072 | 122 | 38.10 | 132 | 38.17 | 38.12 |
| MS | 197,377 | 195,998 | 1,379 | 8 | 158.82 | 212 | 158.94 | 158.93 |
| BA | 197,138 | 195,101 | 2,037 | 920 | 206.22 | 200 | 206.35 | 206.35 |
| ABAT | 196,698 | 179,094 | 17,604 | 1,400 | 3.07 | 757 | 3.08 | 3.08 |
| JAAA | 196,393 | 135,085 | 61,308 | 3,646 | 50.45 | 1,528 | 50.46 | 50.45 |
| SPSM | 196,309 | 193,530 | 2,779 | 320 | 47.85 | 680 | 47.86 | 47.87 |
| STM | 195,989 | 193,611 | 2,378 | 10 | 33.28 | 10 | 33.29 | 33.29 |
| EPI | 195,435 | 195,231 | 204 | 150 | 41.31 | 350 | 41.33 | 41.34 |
| NEXT | 194,896 | 193,558 | 1,338 | 286 | 6.79 | 300 | 6.80 | 6.79 |
| NN | 194,833 | 193,845 | 988 | 100 | 18.29 | 124 | 18.36 | 18.30 |
| YMM | 194,810 | 194,788 | 22 | 188 | 8.18 | 640 | 8.19 | 8.19 |
| GAU | 193,884 | 193,383 | 501 | 1,400 | 2.43 | 8,541 | 2.44 | 2.44 |
| MUX | 192,332 | 191,986 | 346 | 5 | 20.78 | 100 | 20.82 | 20.81 |
| RENX | 191,740 | 131,939 | 59,801 | 100 | 0.13 | 100 | 0.13 | 0.13 |
| SID | 191,119 | 191,119 | 0 | 8,882 | 1.17 | 12,829 | 1.18 | 1.18 |
| GLL | 191,032 | 180,964 | 10,068 | 500 | 19.19 | 800 | 19.20 | 19.15 |
| CLOV | 190,525 | 190,525 | 0 | 3,716 | 1.90 | 2,100 | 1.91 | 1.91 |
| GANX | 190,110 | 189,835 | 275 | 1,423 | 1.90 | 3,640 | 1.91 | 1.90 |
| VTV | 188,802 | 183,202 | 5,600 | 10 | 197.21 | 10 | 197.22 | 197.22 |
| USB | 188,299 | 187,799 | 500 | 225 | 51.38 | 204 | 51.40 | 51.38 |
| XLC | 188,236 | 187,738 | 498 | 540 | 113.86 | 10 | 113.87 | 113.86 |
| GERN | 187,662 | 187,662 | 0 | 10,612 | 1.55 | 5,358 | 1.56 | 1.55 |
| PROP | 187,409 | 181,667 | 5,742 | 2,956 | 1.56 | 310 | 1.57 | 1.56 |
| SEI | 187,028 | 186,705 | 323 | 12 | 67.87 | 4 | 67.92 | 67.87 |
| EMLC | 185,743 | 183,965 | 1,778 | 3,200 | 25.19 | 2,000 | 25.20 | 25.20 |
| HIVE | 185,177 | 176,181 | 8,996 | 2,600 | 2.18 | 1,386 | 2.19 | 2.19 |
| QLD | 184,932 | 183,031 | 1,901 | 1,101 | 65.32 | 1,100 | 65.34 | 65.33 |
| EQNR | 184,909 | 167,233 | 17,676 | 200 | 38.36 | 3 | 38.38 | 38.37 |
| QCLS | 183,484 | 181,323 | 2,161 | 151 | 3.95 | 5,064 | 4.00 | 3.98 |
| HMY | 182,733 | 179,364 | 3,369 | 10 | 14.54 | 220 | 14.56 | 14.55 |
| CCUP | 182,714 | 181,061 | 1,653 | 300 | 9.84 | 300 | 9.86 | 9.87 |
| ARKB | 182,530 | 182,321 | 209 | 1,700 | 23.68 | 2,300 | 23.69 | 23.68 |
| ZETA | 182,080 | 180,110 | 1,970 | 200 | 17.33 | 80 | 17.34 | 17.35 |
| KEY | 181,878 | 181,678 | 200 | 524 | 19.09 | 300 | 19.10 | 19.10 |
| BTDR | 180,552 | 177,477 | 3,075 | 240 | 8.88 | 141 | 8.90 | 8.91 |
| SHEL | 179,991 | 171,629 | 8,362 | 10 | 92.80 | 10 | 92.83 | 92.83 |
| SSRM | 179,754 | 178,683 | 1,071 | 1 | 25.74 | 1 | 25.80 | 25.83 |
| USAS | 179,363 | 177,780 | 1,583 | 400 | 6.55 | 400 | 6.56 | 6.56 |
| APH | 179,167 | 177,888 | 1,279 | 5 | 126.91 | 6 | 126.97 | 126.96 |
| GAP | 178,622 | 162,989 | 15,633 | 410 | 23.90 | 32 | 23.92 | 23.92 |
| UL | 178,235 | 175,635 | 2,600 | 100 | 62.47 | 228 | 62.49 | 62.48 |
| FSM | 177,880 | 157,553 | 20,327 | 500 | 9.58 | 100 | 9.59 | 9.60 |
| ABBV | 177,462 | 175,320 | 2,142 | 8 | 207.84 | 100 | 207.97 | 207.85 |
| PTON | 177,423 | 176,748 | 675 | 1,200 | 4.05 | 2,850 | 4.06 | 4.06 |
| HPE | 176,927 | 176,490 | 437 | 412 | 21.57 | 383 | 21.59 | 21.58 |
| GSIT | 176,568 | 175,962 | 606 | 445 | 6.04 | 160 | 6.06 | 6.07 |
| TGB | 176,418 | 176,178 | 240 | 3,378 | 6.25 | 2,300 | 6.26 | 6.25 |
| GDXD | 175,441 | 174,168 | 1,273 | 300 | 51.24 | 2,000 | 51.35 | 50.90 |
| AA | 175,008 | 174,405 | 603 | 77 | 64.73 | 11 | 64.89 | 64.74 |
| GEMG | 174,676 | 174,588 | 88 | 1 | 1.12 | 100 | 1.19 | 1.18 |
| AES | 174,198 | 170,992 | 3,206 | 7,210 | 14.20 | 6,848 | 14.21 | 14.21 |
| DB | 173,730 | 132,289 | 41,441 | 100 | 29.32 | 100 | 29.33 | 29.36 |
| CORD | 173,338 | 173,338 | 0 | 1,200 | 14.46 | 2,800 | 14.54 | 14.47 |
| CPRT | 173,333 | 172,859 | 474 | 210 | 33.25 | 500 | 33.27 | 33.27 |
| SVXY | 173,222 | 172,757 | 465 | 290 | 46.86 | 130 | 46.88 | 46.87 |
| SONY | 173,187 | 172,714 | 473 | 803 | 20.39 | 598 | 20.41 | 20.40 |
| VEU | 172,696 | 169,114 | 3,582 | 824 | 75.56 | 600 | 75.57 | 75.58 |
| GUSH | 172,670 | 162,053 | 10,617 | 300 | 40.10 | 740 | 40.14 | 40.11 |
| EVGO | 172,553 | 172,145 | 408 | 12,736 | 1.96 | 3,222 | 1.97 | 1.97 |
| PG | 172,469 | 168,209 | 4,260 | 4 | 146.47 | 64 | 146.50 | 146.48 |
| FRMI | 172,114 | 171,680 | 434 | 100 | 7.54 | 134 | 7.55 | 7.54 |
| LCID | 171,911 | 171,173 | 738 | 401 | 10.19 | 200 | 10.21 | 10.21 |
| RBLX | 171,811 | 168,897 | 2,914 | 15 | 58.37 | 110 | 58.48 | 58.41 |
| STRC | 169,499 | 169,127 | 372 | 852 | 99.73 | 600 | 99.75 | 99.74 |
| COPX | 169,460 | 167,229 | 2,231 | 836 | 75.10 | 200 | 75.15 | 75.21 |
| VNET | 169,434 | 168,397 | 1,037 | 1,700 | 9.52 | 312 | 9.53 | 9.53 |
| EMXC | 169,349 | 168,238 | 1,111 | 130 | 80.15 | 130 | 80.16 | 80.16 |
| SBET | 169,309 | 168,509 | 800 | 6 | 7.98 | 495 | 7.99 | 7.99 |
| JEPQ | 169,223 | 167,408 | 1,815 | 377 | 56.97 | 230 | 56.98 | 56.98 |
| VIG | 169,163 | 164,106 | 5,057 | 400 | 215.54 | 100 | 215.56 | 215.60 |
| GFI | 169,077 | 166,400 | 2,677 | 80 | 42.64 | 140 | 42.68 | 42.64 |
| NG | 168,995 | 167,700 | 1,295 | 110 | 8.53 | 720 | 8.54 | 8.54 |
| STIM | 168,914 | 158,659 | 10,255 | 300 | 1.34 | 295 | 1.36 | 1.35 |
| KMI | 168,713 | 168,713 | 0 | 37 | 32.80 | 602 | 32.81 | 32.80 |
| XRX | 168,405 | 168,251 | 154 | 1,600 | 1.41 | 1,066 | 1.42 | 1.42 |
| PCG | 168,338 | 166,856 | 1,482 | 400 | 18.25 | 574 | 18.26 | 18.25 |
| MDLZ | 168,239 | 167,229 | 1,010 | 310 | 56.39 | 310 | 56.42 | 56.40 |
| U | 168,214 | 167,445 | 769 | 100 | 19.96 | 21 | 19.97 | 19.96 |
| IXUS | 167,709 | 166,819 | 890 | 200 | 86.78 | 316 | 86.79 | 86.78 |
| SPPP | 166,925 | 165,959 | 966 | 31 | 15.83 | 1,600 | 15.85 | 15.88 |
| BFLY | 166,783 | 166,623 | 160 | 1,505 | 4.00 | 405 | 4.01 | 4.01 |
| EZRA | 166,630 | 111,140 | 55,490 | 175 | 0.18 | 100 | 0.19 | 0.18 |
| GEMI | 166,531 | 165,907 | 624 | 6 | 6.01 | 200 | 6.03 | 6.02 |
| SMCL | 166,327 | 149,368 | 16,959 | 1,901 | 4.25 | 1,100 | 4.26 | 4.26 |
| AKBA | 166,245 | 166,245 | 0 | 345 | 1.43 | 300 | 1.44 | 1.43 |
| NAK | 165,971 | 155,610 | 10,361 | 1,010 | 1.27 | 1,200 | 1.28 | 1.27 |
| DELL | 165,901 | 159,725 | 6,176 | 7 | 150.59 | 10 | 150.87 | 150.69 |
| IVV | 165,855 | 164,396 | 1,459 | 100 | 664.18 | 100 | 664.24 | 664.20 |
| ESPR | 165,157 | 165,157 | 0 | 800 | 2.45 | 1,313 | 2.47 | 2.47 |
| ALLO | 164,085 | 162,656 | 1,429 | 677 | 2.19 | 5,800 | 2.21 | 2.19 |
| HST | 163,965 | 163,965 | 0 | 304 | 19.11 | 231 | 19.12 | 19.12 |
| FIGG | 163,468 | 163,418 | 50 | 1,700 | 1.81 | 36,620 | 1.82 | 1.81 |
| SPAB | 162,930 | 160,861 | 2,069 | 6,500 | 25.64 | 12,350 | 25.65 | 25.65 |
| REI | 162,912 | 162,911 | 1 | 2,900 | 1.53 | 3,434 | 1.54 | 1.53 |
| LABD | 162,581 | 162,081 | 500 | 300 | 20.06 | 670 | 20.08 | 20.01 |
| USMV | 162,196 | 148,539 | 13,657 | 150 | 93.76 | 380 | 93.77 | 93.76 |
| IYR | 161,907 | 161,693 | 214 | 372 | 97.35 | 600 | 97.37 | 97.37 |
| FEZ | 161,828 | 161,718 | 110 | 140 | 62.12 | 350 | 62.13 | 62.14 |
| TECL | 161,759 | 161,739 | 20 | 13 | 99.05 | 124 | 99.08 | 99.06 |
| IGSB | 161,675 | 161,675 | 0 | 401 | 52.53 | 7,553 | 52.54 | 52.54 |
| CNH | 161,630 | 161,450 | 180 | 300 | 10.24 | 4,145 | 10.25 | 10.25 |
| RANI | 161,612 | 161,612 | 0 | 436 | 1.19 | 914 | 1.20 | 1.19 |
| V | 160,796 | 160,174 | 622 | 16 | 299.31 | 80 | 299.44 | 299.37 |
| EFV | 160,510 | 160,318 | 192 | 210 | 73.48 | 260 | 73.49 | 73.51 |
| CF | 159,967 | 158,754 | 1,213 | 9 | 126.77 | 100 | 127.05 | 126.89 |
| SCHW | 159,660 | 158,664 | 996 | 400 | 93.25 | 125 | 93.30 | 93.27 |
| IEFA | 159,343 | 158,486 | 857 | 1,135 | 90.44 | 305 | 90.45 | 90.45 |
| TMC | 159,298 | 159,276 | 22 | 297 | 5.80 | 827 | 5.81 | 5.80 |
| CGC | 159,104 | 159,104 | 0 | 75,327 | 1.02 | 11,100 | 1.03 | 1.02 |
| ENVX | 159,094 | 158,822 | 272 | 100 | 4.91 | 779 | 4.92 | 4.92 |
| METU | 158,976 | 158,795 | 181 | 480 | 26.75 | 480 | 26.76 | 26.75 |
| SVM | 158,931 | 158,914 | 17 | 100 | 10.06 | 409 | 10.07 | 10.06 |
| ITOT | 158,770 | 146,655 | 12,115 | 244 | 144.54 | 160 | 144.55 | 144.55 |
| SGOL | 158,631 | 142,147 | 16,484 | 11,813 | 46.24 | 100 | 46.25 | 46.30 |
| ITRG | 157,992 | 157,892 | 100 | 100 | 2.98 | 1,392 | 2.99 | 2.99 |
| TRX | 157,965 | 157,005 | 960 | 2,815 | 1.47 | 2,357 | 1.48 | 1.48 |
| ONDG | 157,729 | 157,729 | 0 | 1,900 | 8.18 | 1,300 | 8.30 | 8.29 |
| ELAN | 157,483 | 156,064 | 1,419 | 160 | 25.03 | 26 | 25.06 | 25.05 |
| BHVN | 157,468 | 157,468 | 0 | 110 | 9.19 | 5 | 9.24 | 9.22 |
| OPK | 156,624 | 156,621 | 3 | 7,798 | 1.17 | 6,523 | 1.18 | 1.18 |
| FAS | 156,316 | 155,432 | 884 | 350 | 115.98 | 80 | 116.07 | 115.95 |
| OEF | 155,346 | 154,446 | 900 | 200 | 323.79 | 200 | 323.82 | 324.04 |
| HCAI | 155,290 | 72,580 | 82,710 | 100 | 0.16 | 500 | 0.17 | 0.17 |
| CIEN | 154,826 | 154,115 | 711 | 100 | 389.41 | 18 | 390.47 | 389.72 |
| VGZ | 154,572 | 152,995 | 1,577 | 929 | 1.96 | 2,100 | 1.97 | 1.96 |
| COP | 154,469 | 152,200 | 2,269 | 100 | 124.36 | 10 | 124.39 | 124.38 |
| PTIR | 154,429 | 152,956 | 1,473 | 1,127 | 18.31 | 350 | 18.33 | 18.33 |
| QBTX | 153,984 | 153,819 | 165 | 1,440 | 10.92 | 2,040 | 10.98 | 11.02 |
| PSEC | 153,859 | 153,859 | 0 | 19,592 | 2.61 | 4,910 | 2.62 | 2.62 |
| CAN | 153,605 | 149,048 | 4,557 | 100 | 0.46 | 25,172 | 0.46 | 0.46 |
| INDO | 153,231 | 148,851 | 4,380 | 30 | 4.38 | 1,500 | 4.40 | 4.39 |
| NCT | 152,859 | 83,612 | 69,247 | 100 | 0.14 | 100 | 0.15 | 0.15 |
| HUBC | 152,585 | 131,763 | 20,822 | 100 | 0.28 | 100 | 0.30 | 0.29 |
| INFQ | 152,483 | 150,608 | 1,875 | 7 | 9.91 | 6 | 9.94 | 9.92 |
| SPDW | 152,398 | 152,398 | 0 | 894 | 45.87 | 962 | 45.88 | 45.88 |
| XOP | 152,041 | 151,447 | 594 | 100 | 173.25 | 60 | 173.31 | 173.27 |
| IEUR | 151,921 | 151,630 | 291 | 410 | 70.05 | 310 | 70.07 | 70.06 |
| URA | 151,834 | 145,232 | 6,602 | 110 | 49.25 | 100 | 49.27 | 49.26 |
| JPM | 151,566 | 151,346 | 220 | 4 | 287.76 | 40 | 287.89 | 287.84 |
| OPTU | 151,318 | 151,318 | 0 | 1,781 | 1.43 | 2,273 | 1.44 | 1.44 |
| PACB | 151,300 | 151,200 | 100 | 1,822 | 1.33 | 1,596 | 1.34 | 1.33 |
| RIOX | 151,138 | 150,438 | 700 | 880 | 6.92 | 980 | 6.96 | 6.87 |
| ULCC | 150,798 | 150,351 | 447 | 705 | 3.13 | 1,273 | 3.14 | 3.14 |
| ARR | 150,637 | 150,573 | 64 | 110 | 16.70 | 112 | 16.71 | 16.71 |
| VCSH | 150,069 | 147,083 | 2,986 | 400 | 79.19 | 3,336 | 79.20 | 79.19 |
| COMP | 149,946 | 145,848 | 4,098 | 400 | 8.13 | 233 | 8.14 | 8.14 |
| DFUS | 149,064 | 148,118 | 946 | 1,400 | 72.13 | 1,620 | 72.14 | 72.19 |
| MP | 149,030 | 147,481 | 1,549 | 110 | 58.03 | 7 | 58.23 | 58.18 |
| DYNF | 148,726 | 133,656 | 15,070 | 2,200 | 59.25 | 2,340 | 59.26 | 59.28 |
| NVOX | 148,528 | 148,476 | 52 | 1,100 | 10.08 | 1,100 | 10.09 | 10.10 |
| UGL | 148,466 | 145,457 | 3,009 | 100 | 66.91 | 62 | 66.94 | 66.90 |
| BTI | 148,201 | 143,918 | 4,283 | 100 | 58.08 | 100 | 58.10 | 58.10 |
| AGG | 147,657 | 144,321 | 3,336 | 1,414 | 99.44 | 2,089 | 99.45 | 99.45 |
| JDZG | 147,606 | 133,763 | 13,843 | 100 | 0.09 | 600 | 0.09 | 0.09 |
| AKAM | 147,174 | 146,909 | 265 | 162 | 109.73 | 100 | 110.11 | 109.94 |
| SPEM | 146,933 | 146,181 | 752 | 977 | 47.12 | 370 | 47.13 | 47.13 |
| SCHI | 146,806 | 146,806 | 0 | 45,506 | 22.69 | 26,275 | 22.70 | 22.70 |
| EWA | 146,688 | 146,687 | 1 | 100 | 28.10 | 210 | 28.11 | 28.12 |
| LIMN | 146,532 | 123,590 | 22,942 | 100 | 0.21 | 300 | 0.22 | 0.21 |
| ARCC | 145,843 | 137,589 | 8,254 | 138 | 18.37 | 505 | 18.39 | 18.38 |
| LUNG | 145,737 | 145,637 | 100 | 357 | 1.48 | 230 | 1.49 | 1.49 |
| BSX | 145,650 | 144,296 | 1,354 | 10 | 71.62 | 29 | 71.64 | 71.63 |
| WORX | 145,512 | 141,337 | 4,175 | 500 | 0.14 | 600 | 0.14 | 0.14 |
| AGI | 145,404 | 143,015 | 2,389 | 100 | 41.81 | 305 | 41.83 | 41.82 |
| QBTZ | 145,269 | 144,642 | 627 | 40 | 13.73 | 1,100 | 13.75 | 13.70 |
| QFIN | 145,153 | 144,563 | 590 | 10 | 13.38 | 100 | 13.40 | 13.39 |
| LLY | 144,785 | 142,334 | 2,451 | 40 | 913.43 | 6 | 914.06 | 913.45 |
| TBIL | 144,430 | 144,430 | 0 | 182,225 | 49.93 | 57,360 | 49.94 | 49.94 |
| ADT | 144,179 | 144,161 | 18 | 402 | 6.55 | 1,502 | 6.56 | 6.55 |
| LUV | 144,022 | 143,628 | 394 | 360 | 40.19 | 310 | 40.34 | 40.24 |
| VGK | 143,829 | 142,547 | 1,282 | 110 | 82.50 | 110 | 82.51 | 82.50 |
| OBDC | 143,790 | 139,541 | 4,249 | 201 | 11.49 | 200 | 11.50 | 11.50 |
| IEI | 143,355 | 143,355 | 0 | 2,700 | 118.82 | 4,610 | 118.83 | 118.83 |
| TTDU | 143,249 | 141,821 | 1,428 | 500 | 5.47 | 100 | 5.48 | 5.49 |
| BRTX | 142,885 | 106,600 | 36,285 | 1 | 0.23 | 500 | 0.23 | 0.23 |
| ADBG | 142,871 | 142,589 | 282 | 16,080 | 4.84 | 1,500 | 4.85 | 4.89 |
| AGRO | 142,638 | 140,645 | 1,993 | 6 | 13.50 | 32 | 13.52 | 13.50 |
| AU | 142,437 | 140,884 | 1,553 | 299 | 90.77 | 13 | 91.13 | 91.05 |
| USIG | 142,158 | 142,158 | 0 | 2,500 | 51.20 | 2,620 | 51.21 | 51.21 |
| HUYA | 141,814 | 139,905 | 1,909 | 800 | 3.50 | 331 | 3.51 | 3.50 |
| IVW | 141,683 | 134,223 | 7,460 | 360 | 117.10 | 260 | 117.11 | 117.11 |
| APA | 141,630 | 141,418 | 212 | 140 | 36.67 | 105 | 36.68 | 36.67 |
| GLXY | 141,190 | 138,734 | 2,456 | 100 | 22.08 | 100 | 22.12 | 22.14 |
| AIG | 141,141 | 140,678 | 463 | 64 | 74.56 | 121 | 74.63 | 74.58 |
| MRAL | 140,739 | 140,739 | 0 | 100 | 3.71 | 100 | 3.72 | 3.71 |
| VIVO | 140,137 | 138,685 | 1,452 | 1 | 2.52 | 10 | 2.56 | 2.53 |
| MREO | 139,139 | 128,353 | 10,786 | 376 | 0.35 | 500 | 0.35 | 0.35 |
| COTY | 139,067 | 139,021 | 46 | 4,869 | 2.11 | 1,387 | 2.12 | 2.12 |
| PMAX | 139,048 | 90,698 | 48,350 | 100 | 0.38 | 100 | 0.41 | 0.39 |
| CELH | 138,686 | 138,686 | 0 | 10 | 41.85 | 110 | 42.02 | 41.93 |
| HUT | 138,646 | 138,618 | 28 | 100 | 49.67 | 197 | 49.87 | 49.76 |
| HUMA | 138,053 | 129,470 | 8,583 | 12,700 | 1.08 | 2,100 | 1.09 | 1.08 |
| AREB | 137,957 | 125,693 | 12,264 | 100 | 0.12 | 100 | 0.13 | 0.13 |
| SHNY | 137,916 | 131,637 | 6,279 | 600 | 15.98 | 2,821 | 16.01 | 16.03 |
| XPEV | 137,222 | 135,907 | 1,315 | 100 | 18.78 | 300 | 18.79 | 18.80 |
| NET | 137,133 | 136,268 | 865 | 3 | 228.50 | 3 | 229.19 | 229.00 |
| PGY | 137,077 | 135,949 | 1,128 | 8 | 10.81 | 580 | 10.83 | 10.82 |
| QQQM | 136,659 | 132,916 | 3,743 | 500 | 245.62 | 785 | 245.65 | 245.64 |
| NVAX | 136,620 | 135,558 | 1,062 | 38 | 10.16 | 134 | 10.17 | 10.16 |
| AIRS | 136,537 | 130,569 | 5,968 | 100 | 2.70 | 100 | 2.71 | 2.71 |
| NXE | 136,337 | 136,295 | 42 | 600 | 11.67 | 2,300 | 11.69 | 11.69 |
| PBF | 136,166 | 133,402 | 2,764 | 1 | 46.43 | 12 | 46.61 | 46.50 |
| SBUX | 135,940 | 135,379 | 561 | 114 | 93.25 | 9 | 93.33 | 93.33 |
| TEAM | 135,757 | 135,380 | 377 | 100 | 73.60 | 100 | 73.72 | 73.62 |
| AR | 135,714 | 135,044 | 670 | 8 | 41.55 | 5 | 41.59 | 41.59 |
| MNPR | 135,395 | 135,395 | 0 | 6 | 57.44 | 5 | 57.94 | 57.55 |
| JD | 135,169 | 133,684 | 1,485 | 168 | 28.25 | 100 | 28.26 | 28.26 |
| TETH | 134,855 | 134,855 | 0 | 6,500 | 10.95 | 5,000 | 10.96 | 10.95 |
| SCHK | 134,848 | 133,513 | 1,335 | 5,820 | 31.91 | 8,600 | 31.92 | 31.95 |
| MAGS | 134,732 | 134,731 | 1 | 1,210 | 60.29 | 260 | 60.30 | 60.32 |
| TGTX | 134,721 | 134,600 | 121 | 101 | 29.90 | 12 | 29.96 | 29.93 |
| SIL | 134,270 | 133,257 | 1,013 | 200 | 87.98 | 300 | 88.01 | 88.01 |
| CVE | 134,185 | 134,083 | 102 | 300 | 24.02 | 1,159 | 24.03 | 24.02 |
| BRK.B | 133,710 | 133,566 | 144 | 40 | 485.07 | 40 | 485.18 | 485.03 |
| TECS | 133,164 | 132,799 | 365 | 200 | 18.84 | 1,600 | 18.85 | 18.80 |
| FELG | 133,109 | 133,009 | 100 | 2,380 | 38.52 | 3,000 | 38.53 | 38.54 |
| EWT | 132,904 | 132,525 | 379 | 152 | 71.80 | 50 | 71.81 | 71.79 |
| SMTC | 132,608 | 132,046 | 562 | 18 | 74.04 | 12 | 74.09 | 74.16 |
| VBIL | 132,411 | 132,411 | 0 | 51,950 | 75.54 | 23,871 | 75.55 | 75.55 |
| JNK | 132,283 | 131,763 | 520 | 505 | 95.69 | 295 | 95.70 | 95.70 |
| VKTX | 132,088 | 131,842 | 246 | 14 | 33.59 | 10 | 33.71 | 33.69 |
| FLY | 131,309 | 131,174 | 135 | 135 | 23.14 | 2 | 23.19 | 23.20 |
| ABT | 131,192 | 129,184 | 2,008 | 25 | 108.11 | 1 | 108.15 | 108.11 |
| SPYU | 131,140 | 130,035 | 1,105 | 340 | 22.73 | 1,240 | 22.76 | 22.75 |
| ACN | 131,107 | 126,141 | 4,966 | 6 | 195.30 | 88 | 195.55 | 195.47 |
| SSL | 130,656 | 99,850 | 30,806 | 550 | 12.12 | 200 | 12.14 | 12.13 |
| SU | 130,583 | 129,567 | 1,016 | 300 | 61.97 | 300 | 61.99 | 61.99 |
| EWU | 129,740 | 129,640 | 100 | 2,300 | 45.48 | 4,100 | 45.49 | 45.49 |
| TMUS | 129,708 | 129,561 | 147 | 100 | 207.35 | 15 | 207.44 | 207.45 |
| DRN | 129,692 | 129,691 | 1 | 2,400 | 9.45 | 3,600 | 9.46 | 9.46 |
| INVZ | 129,248 | 111,612 | 17,636 | 20 | 0.71 | 2,400 | 0.72 | 0.71 |
| CHYM | 129,118 | 128,907 | 211 | 37 | 19.03 | 19 | 19.05 | 19.07 |
| APO | 128,730 | 128,525 | 205 | 11 | 111.46 | 100 | 111.64 | 111.55 |
| TEVA | 128,524 | 120,194 | 8,330 | 10 | 29.87 | 423 | 29.90 | 29.90 |
| BCS | 128,376 | 126,445 | 1,931 | 100 | 21.06 | 820 | 21.07 | 21.07 |
| GPK | 128,333 | 127,670 | 663 | 300 | 9.59 | 1,060 | 9.60 | 9.61 |
| WRD | 128,318 | 126,892 | 1,426 | 669 | 6.20 | 1,000 | 6.21 | 6.20 |
| GRO | 127,911 | 127,711 | 200 | 5 | 3.73 | 100 | 3.79 | 3.76 |
| MFG | 127,798 | 127,509 | 289 | 705 | 7.76 | 2,001 | 7.77 | 7.76 |
| NAT | 127,788 | 127,788 | 0 | 2,954 | 5.38 | 236 | 5.39 | 5.39 |
| ALAB | 127,723 | 127,703 | 20 | 8 | 126.17 | 1 | 126.37 | 126.28 |
| CRGY | 127,542 | 126,942 | 600 | 523 | 12.52 | 200 | 12.53 | 12.52 |
| KKR | 126,630 | 124,742 | 1,888 | 110 | 90.40 | 10 | 90.66 | 90.58 |
| SIVR | 126,443 | 124,257 | 2,186 | 1,350 | 72.35 | 1,350 | 72.44 | 72.50 |
| NEBX | 126,131 | 124,273 | 1,858 | 100 | 44.33 | 100 | 44.56 | 44.46 |
| AAAU | 126,123 | 122,546 | 3,577 | 10,400 | 47.89 | 2,500 | 47.90 | 47.95 |
| GDXU | 125,987 | 124,901 | 1,086 | 145 | 192.50 | 200 | 193.50 | 192.67 |
| HTZ | 125,244 | 125,244 | 0 | 400 | 4.26 | 904 | 4.27 | 4.26 |
| HYLN | 125,027 | 125,027 | 0 | 3,852 | 1.91 | 680 | 1.92 | 1.92 |
| TRON | 124,960 | 120,953 | 4,007 | 101 | 2.00 | 200 | 2.01 | 2.00 |
| VICI | 124,699 | 123,658 | 1,041 | 164 | 28.17 | 138 | 28.18 | 28.18 |
| ONDL | 124,286 | 124,286 | 0 | 110 | 23.67 | 234 | 23.81 | 23.79 |
| EXC | 124,244 | 124,039 | 205 | 100 | 49.31 | 140 | 49.32 | 49.31 |
| CHWY | 124,234 | 119,787 | 4,447 | 11 | 24.61 | 10 | 24.64 | 24.63 |
| MNST | 124,032 | 123,226 | 806 | 97 | 74.33 | 100 | 74.38 | 74.36 |
| PTEN | 123,933 | 123,433 | 500 | 100 | 10.80 | 400 | 10.82 | 10.79 |
| BZ | 123,293 | 122,317 | 976 | 900 | 13.79 | 300 | 13.80 | 13.79 |
| NB | 123,266 | 123,168 | 98 | 114 | 4.83 | 400 | 4.84 | 4.84 |
| CCC | 123,022 | 123,022 | 0 | 878 | 6.16 | 2,133 | 6.17 | 6.17 |
| SLDP | 122,839 | 120,074 | 2,765 | 773 | 3.14 | 1,000 | 3.15 | 3.15 |
| AAPU | 122,603 | 120,684 | 1,919 | 179 | 27.50 | 290 | 27.51 | 27.50 |
| RTX | 122,440 | 121,640 | 800 | 100 | 205.05 | 1 | 205.19 | 205.20 |
| BMY | 122,311 | 118,339 | 3,972 | 139 | 59.13 | 120 | 59.21 | 59.20 |
| PR | 122,138 | 122,138 | 0 | 200 | 19.74 | 432 | 19.75 | 19.73 |
| BKR | 121,961 | 118,116 | 3,845 | 200 | 57.38 | 240 | 57.40 | 57.39 |
| OVV | 121,682 | 121,216 | 466 | 72 | 56.28 | 150 | 56.31 | 56.32 |
| DFDV | 121,571 | 120,669 | 902 | 11 | 4.58 | 100 | 4.62 | 4.58 |
| TIGR | 121,570 | 120,565 | 1,005 | 1,800 | 7.11 | 904 | 7.12 | 7.12 |
| WDCX | 121,408 | 120,719 | 689 | 300 | 36.39 | 300 | 36.63 | 36.50 |
| PCT | 121,298 | 120,746 | 552 | 300 | 5.57 | 200 | 5.58 | 5.58 |
| ASHR | 121,016 | 120,102 | 914 | 400 | 33.18 | 3,300 | 33.19 | 33.19 |
| NVDQ | 120,918 | 120,918 | 0 | 800 | 16.64 | 3,310 | 16.65 | 16.61 |
| STUB | 120,044 | 119,944 | 100 | 114 | 6.91 | 109 | 6.92 | 6.92 |
| FMC | 120,003 | 117,994 | 2,009 | 31 | 14.66 | 393 | 14.71 | 14.71 |
| UAVS | 119,913 | 118,955 | 958 | 200 | 1.06 | 2,970 | 1.07 | 1.06 |
| PRSO | 119,776 | 114,236 | 5,540 | 350 | 1.13 | 771 | 1.14 | 1.14 |
| TROX | 119,512 | 117,518 | 1,994 | 391 | 7.73 | 110 | 7.75 | 7.75 |
| ASNS | 119,318 | 113,263 | 6,055 | 1,200 | 0.27 | 100 | 0.28 | 0.28 |
| CGAU | 119,119 | 118,287 | 832 | 332 | 17.22 | 1,701 | 17.25 | 17.25 |
| IGIB | 118,857 | 118,857 | 0 | 1,300 | 53.28 | 1,843 | 53.29 | 53.29 |
| SPHQ | 118,793 | 114,864 | 3,929 | 130 | 76.17 | 262 | 76.18 | 76.22 |
| PSTV | 118,256 | 117,956 | 300 | 500 | 0.24 | 200 | 0.24 | 0.24 |
| MBLY | 118,103 | 118,103 | 0 | 544 | 7.73 | 170 | 7.74 | 7.74 |
| ELF | 117,635 | 117,386 | 249 | 200 | 70.19 | 1 | 70.26 | 70.16 |
| EGO | 117,611 | 115,297 | 2,314 | 415 | 34.40 | 305 | 34.43 | 34.43 |
| DT | 117,562 | 117,263 | 299 | 200 | 40.12 | 100 | 40.14 | 40.13 |
| GSK | 117,501 | 116,632 | 869 | 200 | 52.06 | 200 | 52.08 | 52.08 |
| NAIL | 117,169 | 115,537 | 1,632 | 15 | 40.02 | 40 | 40.09 | 40.07 |
| RF | 117,166 | 114,382 | 2,784 | 640 | 25.22 | 200 | 25.23 | 25.23 |
| DHT | 116,829 | 116,245 | 584 | 113 | 17.35 | 310 | 17.37 | 17.37 |
| PM | 116,560 | 115,265 | 1,295 | 391 | 165.78 | 100 | 166.00 | 165.94 |
| SCHA | 115,805 | 114,101 | 1,704 | 3,940 | 29.01 | 7,694 | 29.02 | 29.04 |
| ASTN | 115,626 | 115,239 | 387 | 2,800 | 14.13 | 5 | 14.21 | 14.21 |
| OTIS | 115,180 | 106,687 | 8,493 | 105 | 79.54 | 18 | 79.60 | 79.54 |
| ARKG | 114,961 | 114,930 | 31 | 20 | 26.56 | 320 | 26.57 | 26.57 |
| SERV | 114,539 | 113,726 | 813 | 163 | 9.34 | 137 | 9.37 | 9.36 |
| QXO | 113,994 | 108,850 | 5,144 | 100 | 20.09 | 21 | 20.10 | 20.11 |
| ELDN | 113,449 | 113,055 | 394 | 7,200 | 2.98 | 123 | 2.99 | 2.99 |
| PLTU | 113,347 | 111,341 | 2,006 | 40 | 50.11 | 43 | 50.19 | 50.26 |
| MASI | 113,266 | 112,426 | 840 | 100 | 176.29 | 210 | 176.31 | 176.31 |
| PANW | 112,871 | 109,320 | 3,551 | 1 | 169.82 | 180 | 169.88 | 169.93 |
| FLO | 112,779 | 101,263 | 11,516 | 234 | 8.46 | 309 | 8.47 | 8.47 |
| JPST | 112,709 | 8,825 | 103,884 | 13,481 | 50.55 | 42,648 | 50.56 | 50.55 |
| SA | 112,636 | 111,401 | 1,235 | 100 | 27.12 | 300 | 27.18 | 27.17 |
| CSX | 112,514 | 110,361 | 2,153 | 579 | 39.67 | 100 | 39.69 | 39.67 |
| NTSK | 112,338 | 112,285 | 53 | 101 | 9.41 | 28 | 9.45 | 9.44 |
| KALA | 111,865 | 87,720 | 24,145 | 31,890 | 0.25 | 2,000 | 0.25 | 0.25 |
| ODV | 111,672 | 111,571 | 101 | 892 | 3.34 | 3,399 | 3.35 | 3.34 |
| CAST | 111,651 | 86,083 | 25,568 | 641 | 2.25 | 100 | 2.36 | 2.30 |
| IUSB | 111,336 | 111,042 | 294 | 1,300 | 46.28 | 1,200 | 46.29 | 46.28 |
| VLY | 111,133 | 111,033 | 100 | 804 | 11.77 | 728 | 11.78 | 11.78 |
| KR | 110,273 | 107,774 | 2,499 | 75 | 73.07 | 100 | 73.14 | 73.14 |
| ASPI | 110,148 | 99,280 | 10,868 | 5,557 | 4.72 | 632 | 4.73 | 4.73 |
| EQT | 109,881 | 107,927 | 1,954 | 1 | 63.63 | 213 | 63.67 | 63.64 |
| XLG | 109,871 | 109,769 | 102 | 2,670 | 55.61 | 1,266 | 55.62 | 55.65 |
| IMMP | 109,348 | 90,279 | 19,069 | 100 | 0.41 | 1,000 | 0.42 | 0.41 |
| CRDU | 109,174 | 109,074 | 100 | 960 | 18.38 | 1,960 | 18.43 | 18.38 |
| KMB | 109,038 | 108,178 | 860 | 113 | 98.81 | 18 | 98.87 | 98.85 |
| TFC | 108,938 | 108,934 | 4 | 110 | 44.03 | 2 | 44.04 | 44.04 |
| FITB | 108,934 | 108,595 | 339 | 120 | 43.72 | 135 | 43.74 | 43.74 |
| WU | 108,920 | 104,788 | 4,132 | 361 | 9.10 | 383 | 9.11 | 9.10 |
| BKKT | 108,852 | 106,362 | 2,490 | 119 | 9.16 | 103 | 9.18 | 9.18 |
| MSTY | 108,839 | 108,839 | 0 | 100 | 24.29 | 100 | 24.31 | 24.30 |
| ORLY | 108,824 | 108,470 | 354 | 37 | 87.73 | 100 | 87.76 | 87.74 |
| CRWU | 108,820 | 108,620 | 200 | 3,760 | 5.37 | 3,760 | 5.39 | 5.43 |
| LI | 108,816 | 105,986 | 2,830 | 2 | 17.01 | 212 | 17.03 | 17.02 |
| CREG | 108,673 | 80,293 | 28,380 | 4 | 0.60 | 100 | 0.62 | 0.64 |
| CWVX | 108,419 | 106,611 | 1,808 | 100 | 23.31 | 1,300 | 23.45 | 23.35 |
| STX | 108,357 | 104,479 | 3,878 | 5 | 412.44 | 5 | 413.33 | 412.91 |
| ALOY | 107,799 | 106,719 | 1,080 | 50 | 13.76 | 100 | 13.89 | 13.90 |
| ALT | 107,714 | 105,514 | 2,200 | 1,815 | 3.38 | 340 | 3.39 | 3.38 |
| RDDT | 107,551 | 106,757 | 794 | 25 | 142.75 | 117 | 143.18 | 142.84 |
| STIP | 107,525 | 107,169 | 356 | 793 | 103.63 | 4,398 | 103.64 | 103.64 |
| BB | 107,416 | 106,849 | 567 | 4,301 | 3.31 | 1,305 | 3.32 | 3.31 |
| FSK | 107,347 | 107,347 | 0 | 100 | 10.16 | 117 | 10.17 | 10.17 |
| FRO | 106,862 | 105,885 | 977 | 7 | 31.91 | 100 | 32.00 | 31.98 |
| SPTL | 106,782 | 106,521 | 261 | 17,600 | 26.38 | 47,004 | 26.39 | 26.39 |
| VITL | 106,724 | 99,277 | 7,447 | 18 | 15.22 | 10 | 15.23 | 15.23 |
| VTIP | 106,432 | 73,890 | 32,542 | 9,000 | 50.05 | 21,017 | 50.06 | 50.05 |
| SEDG | 106,422 | 104,231 | 2,191 | 168 | 43.82 | 35 | 43.97 | 43.91 |
| FIS | 106,406 | 105,806 | 600 | 198 | 49.27 | 31 | 49.36 | 49.31 |
| CNC | 106,247 | 103,720 | 2,527 | 5 | 36.12 | 100 | 36.17 | 36.20 |
| PLX | 105,740 | 105,440 | 300 | 1,800 | 2.21 | 592 | 2.22 | 2.21 |
| KORU | 105,735 | 104,817 | 918 | 11 | 383.50 | 20 | 386.01 | 383.78 |
| AIRE | 105,662 | 105,662 | 0 | 24 | 0.32 | 500 | 0.32 | 0.32 |
| MRK | 105,630 | 104,767 | 863 | 50 | 114.26 | 6 | 114.30 | 114.28 |
| CTSH | 105,126 | 104,707 | 419 | 125 | 60.59 | 25 | 60.63 | 60.62 |
| NEWP | 105,121 | 104,126 | 995 | 200 | 3.89 | 200 | 3.90 | 3.88 |
| DUST | 104,957 | 101,648 | 3,309 | 126 | 58.25 | 60 | 58.50 | 58.41 |
| GO | 104,862 | 104,862 | 0 | 300 | 5.95 | 162 | 5.96 | 5.96 |
| WY | 104,733 | 75,450 | 29,283 | 200 | 23.50 | 200 | 23.51 | 23.50 |
| OLPX | 104,694 | 104,194 | 500 | 900 | 1.25 | 5,098 | 1.26 | 1.26 |
| TSLT | 104,598 | 100,785 | 3,813 | 246 | 19.43 | 169 | 19.44 | 19.43 |
| ENSC | 104,187 | 102,780 | 1,407 | 100 | 0.62 | 500 | 0.64 | 0.63 |
| ACWX | 104,090 | 103,990 | 100 | 1,320 | 68.81 | 1,420 | 68.82 | 68.84 |
| OSCR | 103,934 | 102,840 | 1,094 | 5 | 13.59 | 1,529 | 13.61 | 13.60 |
| ACWI | 103,841 | 103,459 | 382 | 100 | 140.09 | 108 | 140.10 | 140.15 |
| EDSA | 103,720 | 103,002 | 718 | 200 | 7.21 | 152 | 7.50 | 7.35 |
| OTLK | 103,648 | 97,706 | 5,942 | 840 | 0.35 | 1,500 | 0.36 | 0.36 |
| RIO | 103,141 | 101,153 | 1,988 | 157 | 87.70 | 30 | 87.73 | 87.74 |
| LW | 102,853 | 102,771 | 82 | 3 | 41.35 | 57 | 41.46 | 41.45 |
| SM | 102,516 | 101,503 | 1,013 | 436 | 27.40 | 500 | 27.43 | 27.41 |
| DBI | 102,470 | 77,967 | 24,503 | 22 | 5.39 | 113 | 5.43 | 5.44 |
| ASTX | 102,393 | 101,740 | 653 | 30 | 49.20 | 230 | 49.50 | 49.50 |
| TGEN | 102,360 | 98,920 | 3,440 | 10 | 2.06 | 30 | 2.07 | 2.07 |
| MVIS | 101,762 | 96,960 | 4,802 | 2,115 | 0.61 | 100 | 0.62 | 0.62 |
| HCHL | 101,733 | 101,533 | 200 | 100 | 1.37 | 3,096 | 1.44 | 1.43 |
| IDEV | 101,639 | 101,509 | 130 | 610 | 83.50 | 800 | 83.51 | 83.54 |
| ETHD | 101,620 | 101,389 | 231 | 166 | 58.59 | 800 | 58.70 | 58.83 |
| BLZR | 101,502 | 101,502 | 0 | 500 | 10.01 | 1,000 | 10.03 | 10.01 |
| YEXT | 101,215 | 101,205 | 10 | 1,407 | 5.58 | 123 | 5.59 | 5.58 |
| TSLR | 100,988 | 100,055 | 933 | 170 | 23.55 | 270 | 23.56 | 23.55 |
| VHUB | 100,863 | 100,725 | 138 | 154 | 0.78 | 4,889 | 0.78 | 0.78 |
| VSTM | 100,786 | 51,624 | 49,162 | 100 | 5.55 | 100 | 5.56 | 5.51 |
| NEE | 100,766 | 100,596 | 170 | 100 | 91.06 | 115 | 91.11 | 91.08 |
| INLF | 100,747 | 50,994 | 49,753 | 100 | 0.35 | 100 | 0.37 | 0.35 |
| HYLB | 100,339 | 100,239 | 100 | 2,100 | 36.33 | 2,700 | 36.34 | 36.34 |
| CMND | 100,218 | 99,893 | 325 | 100 | 0.65 | 100 | 0.70 | 0.64 |
| OLOX | 100,174 | 100,133 | 41 | 100 | 1.25 | 2,189 | 1.26 | 1.25 |
| CVS | 100,051 | 99,182 | 869 | 5 | 73.40 | 11 | 73.42 | 73.42 |
| LBRT | 99,949 | 97,992 | 1,957 | 5 | 32.14 | 180 | 32.17 | 32.18 |
| WB | 99,864 | 97,124 | 2,740 | 700 | 8.60 | 400 | 8.62 | 8.61 |
| MSS | 99,425 | 77,305 | 22,120 | 500 | 0.14 | 100 | 0.14 | 0.14 |
| BILI | 99,264 | 98,912 | 352 | 200 | 25.56 | 180 | 25.58 | 25.57 |
| GORO | 98,904 | 96,140 | 2,764 | 2,214 | 1.16 | 310 | 1.17 | 1.17 |
| SHOP | 98,878 | 97,941 | 937 | 25 | 124.56 | 150 | 124.77 | 124.75 |
| ZIM | 98,845 | 90,248 | 8,597 | 1 | 27.30 | 159 | 27.32 | 27.32 |
| SES | 98,834 | 97,732 | 1,102 | 4,171 | 1.12 | 1,251 | 1.13 | 1.12 |
| GENI | 98,729 | 96,775 | 1,954 | 400 | 4.82 | 1,252 | 4.83 | 4.83 |
| ENPH | 98,453 | 98,283 | 170 | 105 | 42.79 | 5 | 42.84 | 42.82 |
| SBIT | 98,386 | 96,493 | 1,893 | 10 | 51.88 | 100 | 51.96 | 51.94 |
| ANET | 98,088 | 97,330 | 758 | 100 | 136.60 | 43 | 136.86 | 136.75 |
| CGGR | 97,891 | 97,791 | 100 | 370 | 41.76 | 1,992 | 41.77 | 41.77 |
| MUD | 97,754 | 97,754 | 0 | 200 | 32.60 | 1,000 | 32.66 | 32.60 |
| BITI | 97,704 | 78,993 | 18,711 | 400 | 25.38 | 400 | 25.40 | 25.39 |
| CRWD | 97,549 | 97,218 | 331 | 1 | 438.16 | 40 | 438.54 | 438.47 |
| IUSG | 97,532 | 97,332 | 200 | 470 | 160.37 | 550 | 160.40 | 160.39 |
| RELX | 97,462 | 95,560 | 1,902 | 100 | 34.11 | 300 | 34.13 | 34.14 |
| VELO | 97,180 | 96,261 | 919 | 100 | 13.99 | 20 | 14.03 | 13.99 |
| MGV | 96,977 | 96,977 | 0 | 400 | 145.94 | 500 | 145.96 | 146.00 |
| ATAI | 96,881 | 96,540 | 341 | 1,175 | 3.60 | 710 | 3.61 | 3.60 |
| BEN | 96,620 | 96,295 | 325 | 410 | 23.87 | 110 | 23.89 | 23.88 |
| IPSC | 96,264 | 79,844 | 16,420 | 855 | 2.30 | 110 | 2.31 | 2.31 |
| GME | 96,236 | 94,890 | 1,346 | 233 | 23.28 | 110 | 23.30 | 23.31 |
| BXSL | 96,130 | 94,464 | 1,666 | 321 | 24.37 | 310 | 24.40 | 24.39 |
| LOCO | 95,728 | 95,315 | 413 | 101 | 14.05 | 68 | 14.08 | 14.07 |
| ARIS | 95,451 | 95,022 | 429 | 700 | 17.40 | 12 | 17.54 | 17.54 |
| CLPT | 95,008 | 93,326 | 1,682 | 185 | 9.61 | 120 | 9.62 | 9.62 |
| BKSY | 94,997 | 89,539 | 5,458 | 21 | 25.72 | 100 | 25.86 | 25.81 |
| Z | 94,881 | 92,962 | 1,919 | 1 | 45.99 | 1 | 46.11 | 46.08 |
| SSO | 94,737 | 93,474 | 1,263 | 1,341 | 53.95 | 401 | 53.97 | 53.97 |
| SPYV | 94,530 | 65,701 | 28,829 | 369 | 56.59 | 410 | 56.60 | 56.61 |
| MNKD | 94,480 | 94,480 | 0 | 2,917 | 2.60 | 2,203 | 2.61 | 2.60 |
| APP | 94,453 | 94,009 | 444 | 21 | 449.00 | 21 | 449.59 | 449.15 |
| SCHZ | 94,388 | 92,149 | 2,239 | 9,531 | 23.25 | 14,213 | 23.26 | 23.25 |
| OKLS | 94,371 | 94,072 | 299 | 1,140 | 16.90 | 1,300 | 17.00 | 16.80 |
| SNDL | 94,263 | 94,263 | 0 | 5,500 | 1.39 | 200 | 1.40 | 1.40 |
| TIP | 94,138 | 89,676 | 4,462 | 451 | 111.24 | 2,200 | 111.25 | 111.25 |
| KTOS | 93,911 | 93,811 | 100 | 31 | 93.25 | 94 | 93.36 | 93.31 |
| SVRN | 93,801 | 81,966 | 11,835 | 100 | 0.23 | 100 | 0.23 | 0.23 |
| LNG | 93,769 | 93,369 | 400 | 100 | 260.85 | 1 | 261.36 | 261.01 |
| NTR | 93,624 | 86,975 | 6,649 | 7 | 78.25 | 150 | 78.32 | 78.30 |
| MSFD | 93,431 | 93,431 | 0 | 5,900 | 13.99 | 7,360 | 14.00 | 13.99 |
| MPLX | 93,296 | 92,861 | 435 | 100 | 57.50 | 204 | 57.54 | 57.52 |
| BETA | 92,767 | 92,767 | 0 | 30 | 15.02 | 10 | 15.08 | 15.04 |
| EWG | 92,715 | 92,615 | 100 | 820 | 39.94 | 520 | 39.95 | 39.97 |
| PMT | 92,699 | 92,697 | 2 | 255 | 11.65 | 492 | 11.67 | 11.67 |
| RBRK | 92,629 | 92,307 | 322 | 4 | 52.80 | 100 | 52.89 | 52.81 |
| VONG | 92,612 | 85,252 | 7,360 | 230 | 112.83 | 230 | 112.84 | 112.83 |
| DDD | 92,243 | 91,883 | 360 | 4,521 | 2.14 | 517 | 2.15 | 2.15 |
| IONZ | 92,172 | 92,109 | 63 | 100 | 20.64 | 100 | 20.71 | 20.61 |
| MRLN | 92,147 | 88,403 | 3,744 | 100 | 9.56 | 400 | 9.87 | 9.84 |
| PBW | 91,909 | 91,909 | 0 | 2,740 | 32.13 | 2,040 | 32.16 | 32.18 |
| BN | 91,627 | 90,419 | 1,208 | 100 | 39.22 | 203 | 39.25 | 39.25 |
| JNJ | 91,526 | 85,753 | 5,773 | 200 | 236.95 | 5 | 237.06 | 236.97 |
| EFC | 91,470 | 89,441 | 2,029 | 325 | 11.77 | 200 | 11.78 | 11.78 |
| CRCA | 91,410 | 89,860 | 1,550 | 100 | 88.48 | 700 | 89.19 | 89.12 |
| BTQ | 91,247 | 90,190 | 1,057 | 1,400 | 2.73 | 1,113 | 2.75 | 2.75 |
| COUR | 91,114 | 91,016 | 98 | 100 | 5.88 | 1,727 | 5.89 | 5.89 |
| TIGO | 91,073 | 90,988 | 85 | 502 | 72.72 | 5 | 72.77 | 72.75 |
| UAA | 91,057 | 78,656 | 12,401 | 400 | 6.16 | 697 | 6.17 | 6.17 |
| MBC | 91,025 | 91,025 | 0 | 2,556 | 7.77 | 413 | 7.79 | 7.80 |
| NWL | 90,708 | 90,708 | 0 | 1,271 | 3.76 | 3,942 | 3.77 | 3.77 |
| SPYG | 90,682 | 82,379 | 8,303 | 282 | 101.48 | 170 | 101.49 | 101.49 |
| MKC | 90,415 | 89,151 | 1,264 | 1 | 55.27 | 105 | 55.32 | 55.28 |
| BABX | 90,386 | 89,799 | 587 | 158 | 28.88 | 200 | 28.97 | 28.98 |
| ALHC | 90,250 | 89,918 | 332 | 189 | 18.02 | 52 | 18.05 | 18.03 |
| GOSS | 90,211 | 81,713 | 8,498 | 684 | 0.43 | 4,300 | 0.43 | 0.43 |
| CVNA | 90,086 | 90,086 | 0 | 1 | 294.05 | 1 | 294.29 | 294.23 |
| BLND | 89,976 | 85,117 | 4,859 | 300 | 1.53 | 521 | 1.54 | 1.54 |
| VMBS | 89,889 | 89,889 | 0 | 353 | 46.99 | 305 | 47.00 | 46.99 |
| BHP | 89,878 | 86,234 | 3,644 | 80 | 68.52 | 100 | 68.54 | 68.59 |
| MCHP | 89,797 | 88,630 | 1,167 | 119 | 65.21 | 2 | 65.27 | 65.25 |
| GE | 89,719 | 89,665 | 54 | 40 | 301.14 | 80 | 301.40 | 301.36 |
| SPLV | 89,576 | 76,414 | 13,162 | 1,000 | 73.99 | 900 | 74.00 | 74.02 |
| ECVT | 89,348 | 88,941 | 407 | 376 | 11.95 | 2,700 | 11.97 | 11.97 |
| GEO | 89,114 | 87,137 | 1,977 | 6 | 16.76 | 105 | 16.77 | 16.79 |
| MGN | 89,068 | 78,864 | 10,204 | 100 | 3.73 | 100 | 3.88 | 3.79 |
| GROY | 89,027 | 89,027 | 0 | 400 | 3.59 | 654 | 3.60 | 3.60 |
| GOVZ | 89,024 | 89,024 | 0 | 19,700 | 9.20 | 83,600 | 9.21 | 9.21 |
| ARM | 88,947 | 88,248 | 699 | 403 | 128.27 | 1 | 128.83 | 128.61 |
| VGLT | 88,785 | 88,785 | 0 | 1,200 | 55.57 | 5,630 | 55.58 | 55.58 |
| BTU | 88,784 | 88,273 | 511 | 188 | 35.83 | 1 | 36.04 | 35.88 |
| MYGN | 88,729 | 88,729 | 0 | 100 | 4.75 | 468 | 4.76 | 4.76 |
| ZTO | 88,652 | 87,472 | 1,180 | 500 | 25.47 | 10 | 25.49 | 25.49 |
| VTRS | 88,607 | 88,507 | 100 | 100 | 13.74 | 100 | 13.75 | 13.75 |
| BBJP | 88,197 | 88,197 | 0 | 210 | 68.90 | 210 | 68.91 | 68.91 |
| FIGR | 88,187 | 87,992 | 195 | 2 | 33.37 | 100 | 33.63 | 33.58 |
| SRTY | 87,988 | 87,530 | 458 | 540 | 41.29 | 1,340 | 41.32 | 41.30 |
| ING | 87,987 | 87,487 | 500 | 300 | 25.85 | 300 | 25.87 | 25.87 |
| FLNC | 87,876 | 87,676 | 200 | 1 | 16.04 | 118 | 16.09 | 16.08 |
| IWD | 87,590 | 84,663 | 2,927 | 5 | 214.75 | 205 | 214.76 | 214.75 |
| SATS | 87,492 | 87,435 | 57 | 22 | 108.40 | 9 | 108.50 | 108.50 |
| IBDV | 87,460 | 87,460 | 0 | 11,800 | 21.87 | 6,400 | 21.88 | 21.88 |
| BCAR | 87,376 | 87,376 | 0 | 100 | 10.11 | 200 | 10.12 | 10.11 |
| SHYG | 87,343 | 87,043 | 300 | 500 | 42.22 | 642 | 42.23 | 42.23 |
| FBIN | 87,327 | 86,915 | 412 | 120 | 41.31 | 20 | 41.36 | 41.34 |
| AUNA | 87,273 | 87,173 | 100 | 300 | 5.52 | 100 | 5.77 | 5.65 |
| GETY | 87,205 | 84,926 | 2,279 | 47 | 0.83 | 100 | 0.83 | 0.83 |
| CRVS | 86,968 | 86,869 | 99 | 58 | 13.85 | 33 | 13.87 | 13.87 |
| CARR | 86,963 | 84,930 | 2,033 | 18 | 57.69 | 110 | 57.72 | 57.70 |
| SJNK | 86,885 | 85,561 | 1,324 | 7,904 | 24.94 | 2,475 | 24.95 | 24.95 |
| RCKT | 86,859 | 86,759 | 100 | 200 | 4.49 | 300 | 4.50 | 4.50 |
| UNH | 86,751 | 86,274 | 477 | 45 | 284.87 | 5 | 285.05 | 284.97 |
| DGRO | 86,699 | 86,399 | 300 | 406 | 69.77 | 240 | 69.78 | 69.78 |
| VSNT | 86,431 | 86,431 | 0 | 9 | 36.07 | 104 | 36.25 | 36.15 |
| DG | 86,224 | 86,182 | 42 | 4 | 126.66 | 16 | 126.85 | 126.69 |
| BLDP | 86,164 | 86,164 | 0 | 637 | 2.64 | 2,500 | 2.65 | 2.64 |
| AI | 86,112 | 85,912 | 200 | 300 | 8.69 | 200 | 8.70 | 8.69 |
| AEM | 85,921 | 83,521 | 2,400 | 100 | 194.94 | 150 | 195.08 | 195.00 |
| FNB | 85,892 | 84,714 | 1,178 | 135 | 15.88 | 1,163 | 15.89 | 15.90 |
| SO | 85,786 | 83,753 | 2,033 | 110 | 96.86 | 210 | 96.90 | 96.90 |
| VLO | 85,612 | 85,612 | 0 | 100 | 239.10 | 105 | 239.27 | 238.81 |
| AMAT | 85,549 | 84,641 | 908 | 31 | 351.81 | 2 | 351.98 | 351.96 |
| HD | 84,494 | 84,112 | 382 | 107 | 330.98 | 6 | 331.15 | 331.07 |
| VGIT | 84,451 | 84,451 | 0 | 15,505 | 59.67 | 32,567 | 59.68 | 59.67 |
| NUGT | 84,447 | 83,557 | 890 | 647 | 177.00 | 5 | 178.07 | 177.01 |
| HITI | 84,173 | 84,021 | 152 | 300 | 2.45 | 601 | 2.46 | 2.45 |
| GEV | 84,172 | 84,131 | 41 | 18 | 859.00 | 120 | 860.00 | 859.39 |
| JMIA | 84,112 | 74,572 | 9,540 | 5 | 6.97 | 250 | 6.99 | 6.98 |
| TMQ | 84,074 | 81,898 | 2,176 | 9,183 | 3.57 | 2,550 | 3.59 | 3.58 |
| BUR | 84,057 | 79,279 | 4,778 | 100 | 8.16 | 100 | 8.17 | 8.18 |
| DLO | 83,808 | 83,576 | 232 | 435 | 11.40 | 145 | 11.43 | 11.42 |
| XLRE | 83,663 | 82,588 | 1,075 | 1,670 | 42.23 | 530 | 42.24 | 42.26 |
| IP | 83,422 | 82,991 | 431 | 140 | 36.28 | 106 | 36.33 | 36.30 |
| NVT | 82,800 | 82,463 | 337 | 146 | 119.80 | 100 | 120.17 | 120.03 |
| EOG | 82,798 | 82,798 | 0 | 10 | 137.32 | 12 | 137.42 | 137.38 |
| EWC | 82,690 | 82,360 | 330 | 1,900 | 54.87 | 400 | 54.88 | 54.91 |
| SVCO | 82,594 | 82,053 | 541 | 100 | 5.77 | 22 | 5.83 | 5.71 |
| MDT | 82,353 | 81,390 | 963 | 14 | 87.14 | 105 | 87.18 | 87.16 |
| EPD | 82,264 | 82,062 | 202 | 105 | 37.29 | 313 | 37.32 | 37.32 |
| TLYS | 82,062 | 80,616 | 1,446 | 1,000 | 3.48 | 30 | 3.60 | 3.57 |
| TRP | 82,048 | 81,134 | 914 | 200 | 63.57 | 350 | 63.61 | 63.59 |
| BTSG | 82,024 | 81,737 | 287 | 10 | 43.44 | 100 | 43.58 | 43.50 |
| WGRX | 81,895 | 63,935 | 17,960 | 100 | 0.13 | 100 | 0.13 | 0.13 |
| PLG | 81,804 | 73,951 | 7,853 | 8,254 | 1.80 | 3,401 | 1.81 | 1.81 |
| MCW | 81,710 | 81,710 | 0 | 10,921 | 6.96 | 3,833 | 6.97 | 6.96 |
| XHB | 81,525 | 81,424 | 101 | 600 | 99.98 | 590 | 100.02 | 100.00 |
| CZR | 81,476 | 81,293 | 183 | 210 | 27.50 | 55 | 27.54 | 27.52 |
| OKE | 81,460 | 78,920 | 2,540 | 15 | 85.98 | 7 | 86.04 | 86.04 |
| MSTP | 81,307 | 81,297 | 10 | 6,000 | 1.90 | 21,000 | 1.91 | 1.88 |
| SMUP | 81,147 | 81,065 | 82 | 41,280 | 0.54 | 24,000 | 0.54 | 0.54 |
| AIIO | 81,139 | 75,691 | 5,448 | 4,000 | 0.12 | 100 | 0.12 | 0.12 |
| GPRK | 81,006 | 80,045 | 961 | 11 | 9.90 | 47 | 9.92 | 9.91 |
| IRWD | 80,911 | 80,911 | 0 | 100 | 3.16 | 877 | 3.17 | 3.16 |
| DFNS | 80,783 | 79,103 | 1,680 | 425 | 1.06 | 9 | 1.08 | 1.08 |
| ANGX | 80,704 | 75,442 | 5,262 | 2,978 | 3.26 | 200 | 3.28 | 3.26 |
| BROS | 80,678 | 80,430 | 248 | 40 | 50.99 | 179 | 51.04 | 51.01 |
| UAE | 80,619 | 80,619 | 0 | 800 | 17.98 | 1,300 | 18.01 | 18.00 |
| IMMX | 80,291 | 80,115 | 176 | 200 | 9.47 | 950 | 9.49 | 9.48 |
| ACCO | 80,093 | 77,849 | 2,244 | 3,480 | 3.08 | 3,400 | 3.09 | 3.09 |
| CSGP | 79,984 | 79,984 | 0 | 2 | 43.13 | 30 | 43.21 | 43.19 |
| HUN | 79,775 | 79,716 | 59 | 403 | 12.12 | 110 | 12.15 | 12.15 |
| GTE | 79,576 | 78,869 | 707 | 210 | 8.08 | 100 | 8.11 | 8.07 |
| GCTS | 79,555 | 79,455 | 100 | 143 | 1.27 | 40 | 1.28 | 1.27 |
| DOUG | 79,401 | 79,401 | 0 | 24,450 | 1.60 | 5,800 | 1.61 | 1.61 |
| HYD | 79,217 | 79,216 | 1 | 420 | 50.72 | 100 | 50.73 | 50.73 |
| PGEN | 79,152 | 78,526 | 626 | 220 | 3.35 | 2,594 | 3.36 | 3.35 |
| CERS | 79,083 | 76,518 | 2,565 | 800 | 1.83 | 1,420 | 1.84 | 1.86 |
| IGLB | 78,899 | 78,899 | 0 | 2,200 | 49.56 | 700 | 49.58 | 49.59 |
| VNQ | 78,741 | 78,738 | 3 | 10 | 92.44 | 110 | 92.45 | 92.47 |
| S | 78,349 | 78,316 | 33 | 436 | 14.53 | 128 | 14.55 | 14.54 |
| SUNB | 78,319 | 77,828 | 491 | 100 | 72.63 | 26 | 72.93 | 72.93 |
| GILD | 78,028 | 77,828 | 200 | 3 | 140.45 | 1 | 140.62 | 140.51 |
| CIG | 78,010 | 74,410 | 3,600 | 4,405 | 2.26 | 1,249 | 2.27 | 2.27 |
| MIR | 77,909 | 77,682 | 227 | 110 | 19.67 | 10 | 19.70 | 19.71 |
| IGM | 77,759 | 77,463 | 296 | 800 | 123.50 | 700 | 123.52 | 123.53 |
| ACI | 77,717 | 77,713 | 4 | 100 | 17.36 | 140 | 17.37 | 17.37 |
| FLOT | 77,683 | 77,683 | 0 | 33,383 | 50.87 | 9,163 | 50.88 | 50.88 |
| IOT | 77,666 | 77,495 | 171 | 70 | 33.67 | 20 | 33.72 | 33.69 |
| GTLB | 77,519 | 74,090 | 3,429 | 325 | 22.69 | 110 | 22.72 | 22.71 |
| URTY | 77,511 | 77,311 | 200 | 800 | 51.42 | 800 | 51.45 | 51.50 |
| NTLA | 77,457 | 77,457 | 0 | 100 | 13.32 | 68 | 13.33 | 13.33 |
| ANNX | 77,313 | 77,313 | 0 | 200 | 5.45 | 317 | 5.48 | 5.47 |
| PAVS | 77,255 | 73,996 | 3,259 | 100 | 0.33 | 100 | 0.34 | 0.34 |
| LABU | 77,152 | 76,001 | 1,151 | 5 | 147.20 | 40 | 147.33 | 147.29 |
| IBN | 77,143 | 62,755 | 14,388 | 200 | 26.86 | 208 | 26.87 | 26.88 |
| UA | 77,012 | 76,809 | 203 | 600 | 5.98 | 600 | 5.99 | 5.99 |
| BOBS | 76,988 | 66,503 | 10,485 | 100 | 14.96 | 24 | 15.07 | 15.01 |
| OUST | 76,893 | 76,506 | 387 | 9 | 20.96 | 102 | 20.99 | 20.97 |
| CL | 76,779 | 75,950 | 829 | 25 | 87.82 | 20 | 87.86 | 87.85 |
| MUR | 76,645 | 76,238 | 407 | 10 | 38.23 | 34 | 38.26 | 38.25 |
| IYW | 76,601 | 76,601 | 0 | 110 | 189.20 | 110 | 189.22 | 189.19 |
| MUB | 76,033 | 75,866 | 167 | 300 | 107.01 | 200 | 107.03 | 107.02 |
| DC | 75,865 | 73,335 | 2,530 | 1,129 | 4.99 | 912 | 5.00 | 5.00 |
| KYIV | 75,563 | 75,545 | 18 | 200 | 10.61 | 100 | 10.90 | 10.64 |
| VISN | 75,468 | 75,363 | 105 | 6 | 17.81 | 10 | 17.82 | 17.82 |
| BAX | 75,425 | 73,589 | 1,836 | 101 | 17.19 | 100 | 17.20 | 17.20 |
| MTVA | 75,397 | 70,465 | 4,932 | 1,200 | 1.44 | 100 | 1.50 | 1.45 |
| DK | 75,282 | 75,281 | 1 | 100 | 45.37 | 1,966 | 45.50 | 45.36 |
| GM | 75,250 | 74,887 | 363 | 514 | 74.16 | 28 | 74.21 | 74.23 |
| NXDR | 75,184 | 75,184 | 0 | 2,588 | 1.48 | 1,580 | 1.49 | 1.49 |
| BENFW | 74,537 | 66,314 | 8,223 | 579 | 0.01 | 1,677 | 0.01 | 0.01 |
| DDOG | 74,511 | 74,511 | 0 | 102 | 132.18 | 100 | 132.42 | 132.26 |
| GHI | 74,413 | 74,413 | 0 | 15 | 5.75 | 2,000 | 5.81 | 5.70 |
| LMND | 74,233 | 72,838 | 1,395 | 310 | 65.78 | 10 | 65.91 | 65.88 |
| AGH | 74,123 | 72,431 | 1,692 | 1,216 | 4.99 | 5 | 5.04 | 5.02 |
| DAWN | 74,071 | 74,071 | 0 | 939 | 21.31 | 2,044 | 21.32 | 21.32 |
| GPGI | 74,009 | 73,909 | 100 | 138 | 17.88 | 241 | 17.90 | 17.89 |
| TPH | 73,830 | 72,885 | 945 | 600 | 46.58 | 306 | 46.59 | 46.58 |
| DNOW | 73,752 | 73,179 | 573 | 301 | 11.64 | 100 | 11.66 | 11.66 |
| FNDF | 73,728 | 73,575 | 153 | 10 | 48.79 | 610 | 48.80 | 48.80 |
| AEVA | 73,667 | 73,567 | 100 | 10 | 14.85 | 5 | 14.88 | 14.89 |
| ERIC | 73,618 | 73,618 | 0 | 200 | 11.50 | 278 | 11.51 | 11.52 |
| TCPC | 73,562 | 73,062 | 500 | 2,240 | 3.56 | 915 | 3.57 | 3.57 |
| BMBL | 73,072 | 72,972 | 100 | 100 | 3.79 | 364 | 3.80 | 3.80 |
| ATEC | 72,912 | 72,909 | 3 | 174 | 12.68 | 26 | 12.70 | 12.69 |
| CAVA | 72,908 | 72,706 | 202 | 510 | 89.62 | 34 | 89.73 | 89.66 |
| PLTZ | 72,718 | 67,457 | 5,261 | 340 | 27.95 | 140 | 27.98 | 27.90 |
| NNE | 72,717 | 72,533 | 184 | 1 | 21.45 | 300 | 21.50 | 21.49 |
| YPF | 72,525 | 72,482 | 43 | 121 | 39.15 | 5 | 39.19 | 39.11 |
| BMEA | 72,488 | 67,265 | 5,223 | 301 | 1.14 | 1,709 | 1.15 | 1.15 |
| SATL | 72,435 | 71,782 | 653 | 1,661 | 2.91 | 100 | 2.92 | 2.92 |
| TLRY | 72,389 | 72,120 | 269 | 35 | 6.79 | 715 | 6.80 | 6.80 |
| KLC | 72,367 | 72,317 | 50 | 761 | 2.04 | 200 | 2.05 | 2.04 |
| KBE | 72,356 | 72,352 | 4 | 230 | 57.59 | 210 | 57.60 | 57.58 |
| QSI | 72,307 | 72,306 | 1 | 120 | 0.89 | 12 | 0.89 | 0.89 |
| ADV | 72,224 | 72,224 | 0 | 200 | 0.79 | 47,730 | 0.80 | 0.79 |
| BNAI | 72,187 | 71,464 | 723 | 1 | 42.29 | 100 | 42.84 | 42.49 |
| RLX | 72,062 | 72,062 | 0 | 6,702 | 2.30 | 5,621 | 2.31 | 2.31 |
| BRBR | 72,016 | 71,995 | 21 | 186 | 17.64 | 9 | 17.71 | 17.68 |
| ON | 71,972 | 69,439 | 2,533 | 21 | 60.69 | 20 | 60.73 | 60.72 |
| GTM | 71,953 | 71,953 | 0 | 835 | 5.92 | 400 | 5.93 | 5.92 |
| OXLC | 71,912 | 70,011 | 1,901 | 106 | 8.15 | 600 | 8.16 | 8.15 |
| MGY | 71,770 | 71,668 | 102 | 100 | 30.20 | 100 | 30.21 | 30.20 |
| CENX | 71,740 | 71,740 | 0 | 50 | 55.60 | 2 | 55.66 | 55.64 |
| CGDV | 71,712 | 71,712 | 0 | 600 | 43.23 | 900 | 43.24 | 43.24 |
| BEKE | 71,707 | 71,595 | 112 | 100 | 16.52 | 100 | 16.53 | 16.52 |
| AREC | 71,665 | 71,165 | 500 | 210 | 3.16 | 400 | 3.17 | 3.16 |
| WSM | 71,543 | 71,159 | 384 | 1 | 185.51 | 8 | 186.70 | 185.90 |
| DLTR | 71,499 | 71,479 | 20 | 100 | 107.70 | 21 | 107.93 | 107.95 |
| VST | 71,374 | 70,948 | 426 | 32 | 170.48 | 13 | 170.64 | 170.48 |
| GOTU | 71,364 | 71,363 | 1 | 1,400 | 1.99 | 1,472 | 2.00 | 2.00 |
| AGRZ | 71,317 | 46,254 | 25,063 | 900 | 0.43 | 100 | 0.45 | 0.44 |
| WVE | 71,298 | 71,298 | 0 | 80 | 11.95 | 13 | 11.97 | 11.96 |
| ALLY | 71,281 | 70,755 | 526 | 210 | 37.61 | 5 | 37.63 | 37.64 |
| TSN | 71,248 | 70,836 | 412 | 200 | 61.28 | 10 | 61.31 | 61.29 |
| DVS | 71,088 | 70,846 | 242 | 401 | 3.25 | 702 | 3.26 | 3.25 |
| RRC | 70,916 | 70,572 | 344 | 19 | 43.62 | 10 | 43.66 | 43.65 |
| BEP | 70,866 | 70,778 | 88 | 105 | 31.68 | 100 | 31.71 | 31.75 |
| SGML | 70,848 | 70,848 | 0 | 188 | 10.51 | 100 | 10.54 | 10.53 |
| MET | 70,598 | 70,282 | 316 | 101 | 68.77 | 5 | 68.81 | 68.78 |
| MSOS | 70,500 | 65,641 | 4,859 | 600 | 3.77 | 300 | 3.78 | 3.78 |
| ASO | 70,348 | 70,060 | 288 | 12 | 50.63 | 101 | 50.76 | 50.71 |
| ARRY | 70,163 | 70,163 | 0 | 100 | 6.87 | 195 | 6.88 | 6.88 |
| TSCO | 69,996 | 69,302 | 694 | 117 | 46.11 | 71 | 46.14 | 46.15 |
| ICLN | 69,903 | 69,902 | 1 | 400 | 18.43 | 200 | 18.44 | 18.45 |
| GNPX | 69,677 | 60,664 | 9,013 | 18 | 1.99 | 200 | 2.01 | 1.99 |
| TDOC | 69,661 | 68,808 | 853 | 117 | 5.45 | 320 | 5.46 | 5.46 |
| IMUX | 69,629 | 69,429 | 200 | 6,293 | 1.15 | 5,352 | 1.16 | 1.16 |
| RNXT | 69,592 | 69,591 | 1 | 1,100 | 1.01 | 1,400 | 1.03 | 1.03 |
| VUZI | 69,292 | 67,108 | 2,184 | 2,977 | 2.01 | 700 | 2.03 | 2.02 |
| WPM | 69,187 | 67,987 | 1,200 | 136 | 129.06 | 250 | 129.14 | 129.06 |
| AEO | 69,110 | 69,110 | 0 | 118 | 17.22 | 226 | 17.25 | 17.23 |
| BCRX | 68,966 | 68,574 | 392 | 130 | 9.07 | 100 | 9.08 | 9.08 |
| SABS | 68,895 | 68,376 | 519 | 100 | 3.73 | 715 | 3.74 | 3.73 |
| RY | 68,766 | 68,660 | 106 | 150 | 162.56 | 100 | 162.62 | 162.56 |
| OSG | 68,711 | 68,711 | 0 | 500 | 4.83 | 42 | 4.87 | 4.87 |
| LGVN | 68,621 | 64,213 | 4,408 | 100 | 0.93 | 500 | 0.96 | 0.95 |
| TSSI | 68,610 | 68,510 | 100 | 218 | 10.87 | 64 | 10.90 | 10.90 |
| GEN | 68,074 | 68,074 | 0 | 206 | 20.83 | 404 | 20.85 | 20.84 |
| IVR | 68,020 | 68,019 | 1 | 201 | 8.09 | 700 | 8.10 | 8.09 |
| IONL | 68,007 | 68,007 | 0 | 100 | 14.45 | 100 | 14.75 | 14.55 |
| AVXX | 67,955 | 67,555 | 400 | 3,700 | 4.96 | 3,700 | 5.01 | 5.00 |
| BIDU | 67,950 | 67,727 | 223 | 11 | 122.25 | 10 | 122.55 | 122.45 |
| VWAV | 67,935 | 67,935 | 0 | 94 | 7.15 | 2 | 7.34 | 7.27 |
| DOC | 67,910 | 67,885 | 25 | 400 | 17.46 | 200 | 17.48 | 17.48 |
| JBL | 67,824 | 66,980 | 844 | 4 | 257.79 | 5 | 258.43 | 258.34 |
| GEHC | 67,805 | 67,768 | 37 | 105 | 71.00 | 200 | 71.06 | 71.03 |
| VTI | 67,800 | 63,913 | 3,887 | 7 | 326.76 | 9 | 326.81 | 326.80 |
| PZG | 67,680 | 67,680 | 0 | 125 | 1.78 | 129 | 1.79 | 1.79 |
| MODD | 67,653 | 67,361 | 292 | 100 | 0.20 | 100 | 0.21 | 0.20 |
| ERAS | 67,562 | 65,691 | 1,871 | 200 | 13.60 | 263 | 13.63 | 13.62 |
| MSFL | 67,540 | 67,539 | 1 | 1,000 | 17.21 | 1,000 | 17.23 | 17.24 |
| DPRO | 67,478 | 64,611 | 2,867 | 2,710 | 6.71 | 560 | 6.73 | 6.71 |
| PBI | 67,416 | 64,929 | 2,487 | 100 | 9.90 | 100 | 9.91 | 9.91 |
| IBB | 67,411 | 64,821 | 2,590 | 20 | 163.98 | 1 | 164.02 | 164.00 |
| CFG | 67,405 | 66,875 | 530 | 106 | 56.56 | 200 | 56.59 | 56.59 |
| SOFX | 67,380 | 67,380 | 0 | 1,660 | 11.32 | 1,760 | 11.36 | 11.21 |
| ABNB | 67,326 | 67,178 | 148 | 60 | 131.89 | 1 | 131.96 | 132.05 |
| THM | 67,153 | 67,053 | 100 | 311 | 2.16 | 785 | 2.17 | 2.17 |
| CUE | 67,044 | 53,680 | 13,364 | 100 | 0.25 | 100 | 0.26 | 0.26 |
| WBS | 66,920 | 66,350 | 570 | 400 | 68.81 | 10 | 68.83 | 68.86 |
| CNDT | 66,884 | 66,584 | 300 | 449 | 1.16 | 5,200 | 1.17 | 1.17 |
| PYPG | 66,879 | 66,879 | 0 | 4,021 | 5.83 | 3,920 | 5.85 | 5.86 |
| TWM | 66,683 | 66,362 | 321 | 1,000 | 31.69 | 1,400 | 31.71 | 31.61 |
| TMDX | 66,660 | 66,221 | 439 | 1 | 112.04 | 108 | 112.25 | 112.10 |
| EZU | 66,586 | 66,424 | 162 | 16 | 62.61 | 310 | 62.62 | 62.61 |
| CMTL | 66,563 | 66,295 | 268 | 1,788 | 3.30 | 7 | 3.35 | 3.33 |
| THRY | 66,551 | 66,451 | 100 | 300 | 2.57 | 273 | 2.58 | 2.58 |
| MA | 66,522 | 65,873 | 649 | 1 | 489.75 | 6 | 490.16 | 489.86 |
| TGT | 66,520 | 63,239 | 3,281 | 117 | 115.33 | 1 | 115.41 | 115.37 |
| CGCP | 66,341 | 66,341 | 0 | 15,200 | 22.45 | 9,031 | 22.46 | 22.45 |
| SG | 66,325 | 66,001 | 324 | 429 | 5.54 | 100 | 5.55 | 5.55 |
| COHX | 66,308 | 66,020 | 288 | 100 | 30.46 | 100 | 30.57 | 30.50 |
| STEX | 66,279 | 65,879 | 400 | 102 | 1.82 | 500 | 1.83 | 1.83 |
| RYN | 66,273 | 65,662 | 611 | 200 | 20.32 | 309 | 20.34 | 20.32 |
| SW | 66,233 | 66,135 | 98 | 105 | 38.92 | 100 | 38.95 | 38.94 |
| BBVA | 66,219 | 66,218 | 1 | 302 | 20.88 | 100 | 20.89 | 20.92 |
| SCZ | 65,680 | 61,724 | 3,956 | 15 | 78.72 | 215 | 78.73 | 78.72 |
| SHY | 65,653 | 65,235 | 418 | 36,535 | 82.55 | 48,311 | 82.56 | 82.56 |
| CABA | 65,589 | 65,389 | 200 | 200 | 2.96 | 100 | 2.97 | 2.98 |
| PPTA | 65,506 | 65,506 | 0 | 200 | 28.41 | 400 | 28.45 | 28.42 |
| VTR | 65,450 | 64,943 | 507 | 503 | 87.51 | 1 | 87.56 | 87.55 |
| GGLL | 65,395 | 64,725 | 670 | 200 | 91.12 | 200 | 91.49 | 91.38 |
| FATE | 65,325 | 65,325 | 0 | 1,010 | 1.06 | 1,382 | 1.07 | 1.07 |
| EXE | 65,212 | 65,212 | 0 | 105 | 105.23 | 62 | 105.33 | 105.33 |
| ORLA | 65,181 | 63,766 | 1,415 | 20 | 14.31 | 55 | 14.33 | 14.32 |
| CLVT | 65,134 | 64,611 | 523 | 2,106 | 2.57 | 3,625 | 2.58 | 2.58 |
| ALTS | 65,056 | 65,056 | 0 | 2,436 | 1.40 | 2,400 | 1.41 | 1.40 |
| KSCP | 65,047 | 65,047 | 0 | 50 | 4.04 | 5 | 4.13 | 4.10 |
| XME | 64,931 | 64,789 | 142 | 220 | 108.03 | 80 | 108.12 | 108.14 |
| SPWR | 64,831 | 64,831 | 0 | 808 | 1.17 | 300 | 1.19 | 1.18 |
| STNE | 64,811 | 64,250 | 561 | 16 | 13.86 | 100 | 13.87 | 13.89 |
| ASX | 64,725 | 62,620 | 2,105 | 400 | 21.67 | 5 | 21.68 | 21.69 |
| FBCG | 64,610 | 64,510 | 100 | 1,690 | 51.50 | 600 | 51.54 | 51.56 |
| BULZ | 64,580 | 64,549 | 31 | 1,102 | 21.20 | 800 | 21.23 | 21.21 |
| SCHE | 64,422 | 63,584 | 838 | 350 | 33.09 | 1,650 | 33.10 | 33.11 |
| AMLP | 64,401 | 63,862 | 539 | 200 | 52.55 | 600 | 52.57 | 52.58 |
| BIV | 64,322 | 60,741 | 3,581 | 1,917 | 77.35 | 800 | 77.36 | 77.36 |
| CNP | 64,211 | 63,968 | 243 | 100 | 43.28 | 300 | 43.29 | 43.29 |
| WDAY | 64,207 | 64,107 | 100 | 5 | 132.65 | 100 | 133.04 | 132.73 |
| RDTL | 64,179 | 64,179 | 0 | 340 | 17.04 | 100 | 17.40 | 17.10 |
| CNR | 64,148 | 64,059 | 89 | 1 | 101.12 | 95 | 101.39 | 101.23 |
| CWAN | 63,851 | 62,667 | 1,184 | 502 | 23.32 | 2,385 | 23.33 | 23.32 |
| CYN | 63,818 | 59,401 | 4,417 | 300 | 2.36 | 14 | 2.38 | 2.36 |
| GDS | 63,795 | 61,295 | 2,500 | 31 | 44.63 | 100 | 44.73 | 44.70 |
| LASE | 63,755 | 62,810 | 945 | 4,100 | 0.86 | 100 | 0.86 | 0.86 |
| FBND | 63,615 | 60,299 | 3,316 | 2,400 | 45.84 | 2,000 | 45.85 | 45.85 |
| BEZ | 63,329 | 63,329 | 0 | 2,200 | 15.92 | 2,200 | 16.03 | 15.85 |
| PEP | 63,328 | 63,044 | 284 | 10 | 153.79 | 100 | 153.92 | 153.88 |
| NTCL | 63,311 | 54,977 | 8,334 | 130 | 0.29 | 100 | 0.30 | 0.29 |
| BIP | 63,233 | 63,223 | 10 | 46 | 35.68 | 5 | 35.69 | 35.68 |
| KVYO | 63,153 | 63,036 | 117 | 6 | 18.63 | 7 | 18.64 | 18.64 |
| ARES | 63,050 | 60,434 | 2,616 | 30 | 106.27 | 100 | 106.49 | 106.37 |
| ZTS | 63,017 | 62,115 | 902 | 6 | 117.76 | 100 | 117.90 | 117.87 |
| OGN | 63,008 | 63,008 | 0 | 200 | 6.21 | 2,556 | 6.22 | 6.21 |
| DUK | 62,918 | 62,793 | 125 | 400 | 131.25 | 29 | 131.28 | 131.28 |
| VFF | 62,871 | 62,871 | 0 | 100 | 2.72 | 372 | 2.73 | 2.73 |
| SCHR | 62,844 | 62,844 | 0 | 47,201 | 24.96 | 46,402 | 24.97 | 24.96 |
| AVEM | 62,788 | 62,389 | 399 | 600 | 81.90 | 100 | 81.92 | 81.98 |
| MTCH | 62,773 | 62,589 | 184 | 100 | 30.82 | 205 | 30.83 | 30.82 |
| LC | 62,650 | 62,116 | 534 | 8 | 13.70 | 14 | 13.74 | 13.71 |
| DGXX | 62,621 | 62,301 | 320 | 140 | 2.42 | 300 | 2.43 | 2.42 |
| AVD | 62,606 | 61,683 | 923 | 220 | 3.07 | 72 | 3.09 | 3.08 |
| TECK | 62,564 | 62,019 | 545 | 125 | 48.18 | 351 | 48.22 | 48.22 |
| SCZM | 62,527 | 62,527 | 0 | 6 | 7.82 | 100 | 7.83 | 7.83 |
| NRG | 62,482 | 62,299 | 183 | 156 | 159.59 | 100 | 160.22 | 160.21 |
| WOOF | 62,456 | 58,423 | 4,033 | 1,171 | 3.24 | 1,497 | 3.26 | 3.25 |
| MDCX | 62,386 | 58,730 | 3,656 | 5,000 | 0.50 | 10 | 0.51 | 0.50 |
| ZSPC | 62,316 | 55,961 | 6,355 | 552 | 0.14 | 200 | 0.14 | 0.14 |
| IYZ | 62,285 | 62,285 | 0 | 250 | 39.25 | 140 | 39.26 | 39.26 |
| TSMX | 62,278 | 54,992 | 7,286 | 2 | 58.75 | 100 | 58.85 | 58.80 |
| APPS | 62,215 | 62,215 | 0 | 716 | 3.31 | 215 | 3.32 | 3.31 |
| DXD | 62,192 | 62,035 | 157 | 7,100 | 22.15 | 6,700 | 22.16 | 22.16 |
| PSX | 62,172 | 61,284 | 888 | 400 | 173.95 | 1 | 174.18 | 174.04 |
| GAB^ | 62,068 | 62,068 | 0 | 4,000 | 0.01 | 300 | 0.01 | 0.01 |
| LASR | 61,921 | 61,719 | 202 | 110 | 68.46 | 151 | 68.88 | 68.72 |
| ABEO | 61,910 | 61,710 | 200 | 100 | 4.56 | 122 | 4.57 | 4.57 |
| IXHL | 61,908 | 61,908 | 0 | 1 | 3.02 | 200 | 3.10 | 3.05 |
| XEL | 61,752 | 61,495 | 257 | 124 | 80.15 | 110 | 80.19 | 80.20 |
| VET | 61,627 | 60,123 | 1,504 | 200 | 12.61 | 1,812 | 12.62 | 12.62 |
| NE | 61,464 | 61,463 | 1 | 131 | 47.07 | 69 | 47.11 | 47.11 |
| AMKR | 61,442 | 61,250 | 192 | 5 | 46.69 | 5 | 46.74 | 46.82 |
| HOLX | 61,442 | 61,309 | 133 | 310 | 75.15 | 567 | 75.16 | 75.16 |
| FJET | 61,286 | 61,286 | 0 | 201 | 7.75 | 70 | 7.80 | 7.77 |
| NOV | 61,273 | 61,164 | 109 | 100 | 18.30 | 100 | 18.31 | 18.33 |
| PENN | 61,226 | 58,065 | 3,161 | 200 | 13.81 | 100 | 13.83 | 13.83 |
| HYPD | 61,142 | 61,112 | 30 | 100 | 3.85 | 250 | 3.94 | 3.86 |
| SRAD | 61,100 | 61,100 | 0 | 412 | 18.45 | 200 | 18.50 | 18.50 |
| WMB | 61,088 | 59,979 | 1,109 | 110 | 73.02 | 128 | 73.10 | 73.05 |
| BLMN | 60,994 | 60,994 | 0 | 300 | 5.71 | 624 | 5.72 | 5.72 |
| AVTR | 60,877 | 60,817 | 60 | 345 | 7.76 | 216 | 7.77 | 7.77 |
| RILY | 60,871 | 60,871 | 0 | 100 | 6.89 | 6 | 6.93 | 6.91 |
| ERY | 60,844 | 60,844 | 0 | 4,000 | 11.43 | 5,650 | 11.44 | 11.42 |
| AVO | 60,843 | 60,269 | 574 | 136 | 12.59 | 100 | 12.61 | 12.61 |
| ADTN | 60,779 | 60,096 | 683 | 211 | 11.71 | 38 | 11.74 | 11.73 |
| BLNK | 60,765 | 59,755 | 1,010 | 509 | 0.57 | 500 | 0.58 | 0.58 |
| SNOW | 60,754 | 60,742 | 12 | 5 | 174.27 | 110 | 174.88 | 174.43 |
| NXXT | 60,735 | 57,315 | 3,420 | 500 | 0.44 | 500 | 0.44 | 0.44 |
| FAST | 60,709 | 60,574 | 135 | 226 | 45.46 | 125 | 45.48 | 45.47 |
| BBWI | 60,584 | 59,820 | 764 | 5 | 20.10 | 8 | 20.12 | 20.11 |
| IBG | 60,488 | 57,827 | 2,661 | 251 | 1.12 | 500 | 1.13 | 1.13 |
| CCJ | 60,294 | 59,339 | 955 | 105 | 109.58 | 29 | 109.78 | 109.79 |
| TSEM | 60,281 | 59,765 | 516 | 23 | 144.50 | 100 | 145.03 | 144.85 |
| OMC | 60,268 | 59,180 | 1,088 | 16 | 76.33 | 10 | 76.41 | 76.38 |
| DFTX | 60,080 | 60,075 | 5 | 4 | 17.58 | 35 | 17.62 | 17.59 |
| AVAV | 59,968 | 58,861 | 1,107 | 2 | 216.53 | 12 | 216.64 | 216.55 |
| GFS | 59,893 | 59,891 | 2 | 102 | 42.65 | 113 | 42.69 | 42.69 |
| TLTW | 59,871 | 59,871 | 0 | 4,600 | 22.61 | 10,709 | 22.62 | 22.61 |
| LPTH | 59,830 | 58,486 | 1,344 | 74 | 11.61 | 58 | 11.68 | 11.64 |
| FWDI | 59,654 | 59,654 | 0 | 888 | 5.05 | 100 | 5.07 | 5.06 |
| ONON | 59,641 | 59,461 | 180 | 80 | 39.13 | 100 | 39.18 | 39.15 |
| ALGM | 59,537 | 59,263 | 274 | 6 | 31.67 | 61 | 31.70 | 31.70 |
| VGSH | 59,480 | 59,480 | 0 | 68,965 | 58.53 | 92,580 | 58.54 | 58.53 |
| CGMU | 59,425 | 59,425 | 0 | 1,400 | 27.50 | 1,400 | 27.51 | 27.50 |
| WRBY | 59,418 | 58,932 | 486 | 14 | 23.90 | 78 | 23.96 | 23.97 |
| MBB | 59,269 | 59,269 | 0 | 337 | 95.05 | 120 | 95.06 | 95.06 |
| CC | 59,209 | 58,986 | 223 | 10 | 19.14 | 236 | 19.18 | 19.14 |
| AIFF | 59,188 | 57,416 | 1,772 | 54 | 2.15 | 1,441 | 2.20 | 2.18 |
| GEVO | 59,070 | 58,970 | 100 | 1,600 | 2.32 | 1,200 | 2.33 | 2.32 |
| GTLS | 59,044 | 59,044 | 0 | 50 | 207.11 | 100 | 207.12 | 207.11 |
| DBO | 59,037 | 59,037 | 0 | 420 | 20.97 | 276 | 20.99 | 20.94 |
| BSV | 59,028 | 57,254 | 1,774 | 2,800 | 78.42 | 12,069 | 78.43 | 78.43 |
| OS | 58,905 | 58,905 | 0 | 244 | 23.75 | 1,455 | 23.76 | 23.75 |
| SFM | 58,829 | 58,829 | 0 | 61 | 84.81 | 2 | 84.87 | 84.86 |
| VMAR | 58,825 | 50,736 | 8,089 | 32 | 2.25 | 708 | 2.30 | 2.29 |
| EUFN | 58,731 | 58,582 | 149 | 200 | 34.34 | 114 | 34.35 | 34.38 |
| IBM | 58,718 | 57,003 | 1,715 | 40 | 251.37 | 45 | 251.65 | 251.52 |
| SPMO | 58,642 | 50,524 | 8,118 | 600 | 116.29 | 100 | 116.31 | 116.30 |
| HLN | 58,639 | 58,182 | 457 | 501 | 10.33 | 755 | 10.35 | 10.35 |
| SVC | 58,625 | 58,625 | 0 | 24,576 | 2.12 | 1,500 | 2.13 | 2.12 |
| APLX | 58,529 | 57,486 | 1,043 | 1,140 | 14.87 | 1,140 | 14.93 | 15.00 |
| PDI | 58,477 | 54,905 | 3,572 | 1,144 | 17.59 | 700 | 17.60 | 17.60 |
| MMM | 58,475 | 57,710 | 765 | 8 | 145.54 | 8 | 145.76 | 145.68 |
| MVO | 58,469 | 57,467 | 1,002 | 8 | 2.33 | 5 | 2.42 | 2.40 |
| SYF | 58,445 | 56,599 | 1,846 | 78 | 65.23 | 100 | 65.28 | 65.26 |
| TOI | 58,385 | 58,271 | 114 | 457 | 3.59 | 4 | 3.60 | 3.59 |
| JHX | 58,375 | 58,375 | 0 | 230 | 20.16 | 100 | 20.18 | 20.18 |
| EC | 58,157 | 58,150 | 7 | 243 | 14.70 | 125 | 14.74 | 14.71 |
| WHR | 58,103 | 58,079 | 24 | 7 | 54.93 | 295 | 54.98 | 54.94 |
| TXG | 58,067 | 58,067 | 0 | 102 | 17.49 | 100 | 17.50 | 17.50 |
| VNO | 57,966 | 57,887 | 79 | 9 | 26.44 | 18 | 26.45 | 26.45 |
| COWZ | 57,951 | 57,648 | 303 | 150 | 62.31 | 117 | 62.32 | 62.32 |
| FTNT | 57,859 | 57,610 | 249 | 20 | 83.85 | 59 | 83.88 | 83.91 |
| SUZ | 57,754 | 57,754 | 0 | 200 | 10.05 | 730 | 10.06 | 10.05 |
| IVLU | 57,726 | 57,041 | 685 | 3,500 | 39.34 | 4,000 | 39.35 | 39.43 |
| AQST | 57,632 | 57,532 | 100 | 1,618 | 3.98 | 286 | 3.99 | 3.98 |
| ONDU | 57,619 | 57,619 | 0 | 440 | 13.19 | 100 | 13.65 | 13.17 |
| MCHI | 57,522 | 54,642 | 2,880 | 330 | 57.34 | 900 | 57.35 | 57.36 |
| DPST | 57,513 | 57,513 | 0 | 20 | 85.54 | 150 | 85.68 | 85.70 |
| UPB | 57,460 | 57,460 | 0 | 160 | 8.70 | 5 | 8.71 | 8.70 |
| VERI | 57,451 | 57,451 | 0 | 331 | 2.77 | 500 | 2.78 | 2.77 |
| BVN | 57,412 | 57,396 | 16 | 172 | 34.12 | 20 | 34.25 | 34.17 |
| WRN | 57,385 | 57,011 | 374 | 200 | 2.54 | 2,266 | 2.55 | 2.55 |
| DAKT | 57,373 | 56,762 | 611 | 20 | 20.01 | 170 | 20.14 | 20.14 |
| SE | 57,350 | 57,010 | 340 | 1 | 84.66 | 205 | 84.92 | 84.71 |
| MDLN | 57,251 | 57,251 | 0 | 200 | 42.32 | 1 | 42.43 | 42.36 |
| IVZ | 57,243 | 56,163 | 1,080 | 215 | 23.50 | 200 | 23.55 | 23.52 |
| MOMO | 57,141 | 54,283 | 2,858 | 100 | 6.22 | 1,141 | 6.23 | 6.24 |
| PTGX | 57,030 | 56,788 | 242 | 100 | 97.50 | 200 | 98.14 | 97.65 |
| TTE | 56,969 | 56,462 | 507 | 16 | 86.90 | 10 | 86.93 | 86.95 |
| MEHA | 56,958 | 38,958 | 18,000 | 50 | 0.15 | 792 | 0.16 | 0.15 |
| FANG | 56,923 | 56,541 | 382 | 10 | 190.35 | 7 | 190.75 | 190.51 |
| BBEU | 56,858 | 56,858 | 0 | 500 | 72.43 | 500 | 72.46 | 72.51 |
| BUI^ | 56,836 | 56,836 | 0 | 12,400 | 0.01 | 50 | 0.03 | 0.01 |
| AIOT | 56,811 | 53,426 | 3,385 | 300 | 2.93 | 612 | 2.94 | 2.94 |
| ABR | 56,649 | 56,184 | 465 | 400 | 7.70 | 218 | 7.72 | 7.72 |
| DGRW | 56,630 | 49,359 | 7,271 | 180 | 88.70 | 975 | 88.71 | 88.74 |
| URBN | 56,619 | 56,619 | 0 | 4 | 63.52 | 69 | 63.68 | 63.64 |
| CEG | 56,366 | 56,318 | 48 | 11 | 320.00 | 40 | 320.19 | 320.15 |
| HMC | 56,263 | 55,174 | 1,089 | 2 | 24.96 | 100 | 24.97 | 24.97 |
| FDVV | 56,220 | 53,335 | 2,885 | 434 | 55.88 | 734 | 55.90 | 55.89 |
| GLNG | 56,166 | 56,076 | 90 | 1 | 47.61 | 25 | 47.68 | 47.63 |
| MPT | 56,075 | 56,075 | 0 | 1,749 | 4.81 | 593 | 4.82 | 4.82 |
| CVI | 56,072 | 55,191 | 881 | 100 | 32.46 | 5,100 | 32.60 | 32.45 |
| BGS | 56,022 | 54,780 | 1,242 | 9,134 | 4.87 | 1,431 | 4.88 | 4.88 |
| YANG | 55,849 | 55,513 | 336 | 240 | 28.82 | 141 | 28.84 | 28.79 |
| IVDA | 55,716 | 49,801 | 5,915 | 100 | 0.29 | 100 | 0.30 | 0.29 |
| SHLS | 55,622 | 55,517 | 105 | 420 | 5.95 | 326 | 5.96 | 5.97 |
| GDXY | 55,412 | 55,412 | 0 | 150 | 13.89 | 900 | 13.92 | 13.92 |
| FTEC | 55,411 | 54,628 | 783 | 110 | 215.26 | 210 | 215.30 | 215.42 |
| MAT | 55,301 | 55,301 | 0 | 147 | 15.05 | 103 | 15.08 | 15.08 |
| AIQ | 55,205 | 55,205 | 0 | 310 | 49.07 | 10 | 49.08 | 49.09 |
| RBNE | 55,177 | 54,387 | 790 | 53 | 1.32 | 16 | 1.34 | 1.33 |
| COLD | 55,145 | 54,619 | 526 | 118 | 12.08 | 508 | 12.09 | 12.10 |
| SHLD | 55,132 | 55,127 | 5 | 100 | 76.30 | 70 | 76.35 | 76.44 |
| PSTG | 55,087 | 52,778 | 2,309 | 2 | 64.21 | 78 | 64.30 | 64.23 |
| KOPN | 54,943 | 54,439 | 504 | 416 | 2.07 | 1,000 | 2.08 | 2.08 |
| SNBR | 54,758 | 54,593 | 165 | 5,000 | 3.08 | 20 | 3.11 | 3.12 |
| SLNH | 54,740 | 40,854 | 13,886 | 18 | 0.74 | 2,400 | 0.76 | 0.74 |
| FRSH | 54,571 | 54,136 | 435 | 111 | 8.03 | 800 | 8.04 | 8.03 |
| INDI | 54,556 | 54,124 | 432 | 300 | 2.57 | 2,331 | 2.58 | 2.58 |
| XTIA | 54,448 | 54,328 | 120 | 19 | 2.34 | 327 | 2.35 | 2.34 |
| BLV | 54,424 | 54,158 | 266 | 488 | 68.86 | 350 | 68.87 | 68.91 |
| MDA | 54,381 | 45,748 | 8,633 | 100 | 33.13 | 200 | 33.24 | 33.25 |
| EHAB | 54,230 | 54,230 | 0 | 6,593 | 13.61 | 1,893 | 13.62 | 13.62 |
| MNTS | 54,217 | 51,408 | 2,809 | 100 | 4.09 | 300 | 4.27 | 4.17 |
| VYM | 54,143 | 52,857 | 1,286 | 40 | 147.76 | 39 | 147.78 | 147.75 |
| AVGX | 54,088 | 51,989 | 2,099 | 30 | 36.70 | 100 | 36.79 | 36.75 |
| PYLD | 54,061 | 54,061 | 0 | 2,000 | 26.33 | 5,908 | 26.34 | 26.34 |
| MRVI | 54,046 | 50,692 | 3,354 | 219 | 3.08 | 1,170 | 3.09 | 3.08 |
| VSCO | 54,001 | 53,992 | 9 | 65 | 47.02 | 118 | 47.17 | 47.14 |
| EL | 53,977 | 53,611 | 366 | 10 | 86.33 | 13 | 86.54 | 86.41 |
| UUP | 53,922 | 52,992 | 930 | 5,200 | 27.82 | 8,100 | 27.83 | 27.82 |
| AZTR | 53,786 | 53,786 | 0 | 500 | 0.12 | 600 | 0.13 | 0.12 |
| SGMO | 53,647 | 45,324 | 8,323 | 100 | 0.37 | 200 | 0.37 | 0.37 |
| BNS | 53,614 | 53,482 | 132 | 300 | 69.80 | 100 | 69.87 | 69.81 |
| GBDC | 53,604 | 53,194 | 410 | 800 | 12.53 | 218 | 12.54 | 12.55 |
| HPK | 53,435 | 53,435 | 0 | 202 | 6.74 | 121 | 6.76 | 6.74 |
| SOAR | 53,395 | 46,185 | 7,210 | 500 | 0.29 | 230 | 0.29 | 0.29 |
| EU | 53,345 | 53,345 | 0 | 500 | 1.91 | 739 | 1.92 | 1.92 |
| ACXP | 53,276 | 53,010 | 266 | 35 | 5.04 | 52 | 5.08 | 5.07 |
| BINC | 53,188 | 53,188 | 0 | 200 | 52.09 | 100 | 52.10 | 52.10 |
| OTF | 53,102 | 53,102 | 0 | 35 | 12.41 | 99 | 12.42 | 12.42 |
| JDST | 53,067 | 53,067 | 0 | 1,500 | 39.48 | 1,500 | 39.68 | 39.55 |
| AHG | 52,990 | 51,990 | 1,000 | 100 | 2.18 | 100 | 2.48 | 2.40 |
| LDI | 52,854 | 52,854 | 0 | 2,000 | 1.53 | 1,700 | 1.54 | 1.54 |
| PALI | 52,760 | 50,860 | 1,900 | 800 | 1.97 | 3,800 | 1.98 | 1.97 |
| SYM | 52,737 | 34,668 | 18,069 | 30 | 50.10 | 57 | 50.24 | 50.18 |
| TXN | 52,686 | 52,686 | 0 | 13 | 191.42 | 51 | 191.52 | 191.53 |
| PAVE | 52,642 | 51,561 | 1,081 | 610 | 50.44 | 400 | 50.45 | 50.45 |
| IWMI | 52,534 | 52,534 | 0 | 3,454 | 47.10 | 1,700 | 47.12 | 47.13 |
| MAIN | 52,412 | 50,273 | 2,139 | 218 | 55.38 | 800 | 55.44 | 55.38 |
| AZTA | 52,398 | 49,615 | 2,783 | 100 | 21.58 | 100 | 21.62 | 21.63 |
| ROIV | 52,374 | 52,284 | 90 | 100 | 27.95 | 22 | 27.97 | 27.96 |
| SWKS | 52,369 | 52,272 | 97 | 9 | 53.56 | 100 | 53.68 | 53.64 |
| PRZO | 52,355 | 50,016 | 2,339 | 401 | 1.11 | 452 | 1.13 | 1.12 |
| KIE | 52,346 | 52,346 | 0 | 406 | 55.30 | 560 | 55.31 | 55.29 |
| SPTI | 52,308 | 52,033 | 275 | 73,570 | 28.72 | 89,051 | 28.73 | 28.73 |
| PRME | 52,262 | 52,064 | 198 | 502 | 3.61 | 300 | 3.62 | 3.61 |
| BAI | 52,168 | 52,168 | 0 | 400 | 34.37 | 400 | 34.40 | 34.40 |
| VYMI | 52,150 | 50,965 | 1,185 | 610 | 94.06 | 400 | 94.07 | 94.10 |
| TAL | 52,146 | 51,734 | 412 | 300 | 11.29 | 1,700 | 11.32 | 11.31 |
| HAFN | 52,119 | 51,629 | 490 | 300 | 6.90 | 1,500 | 6.91 | 6.91 |
| CWH | 52,113 | 51,694 | 419 | 5,488 | 5.90 | 7 | 5.92 | 5.91 |
| DEFT | 52,073 | 51,458 | 615 | 100 | 0.68 | 71 | 0.68 | 0.68 |
| SFIX | 52,003 | 51,927 | 76 | 128 | 3.17 | 172 | 3.18 | 3.17 |
| ROKU | 51,958 | 51,948 | 10 | 11 | 96.77 | 1 | 96.90 | 96.79 |
| FNUC | 51,956 | 51,956 | 0 | 518 | 2.29 | 10 | 2.33 | 2.32 |
| OXSQ | 51,953 | 51,922 | 31 | 4,046 | 1.70 | 614 | 1.71 | 1.71 |
| XRAY | 51,931 | 51,887 | 44 | 10 | 11.61 | 200 | 11.62 | 11.62 |
| QSR | 51,916 | 51,016 | 900 | 31 | 74.70 | 150 | 74.72 | 74.72 |
| CVGI | 51,896 | 51,895 | 1 | 100 | 3.44 | 225 | 3.48 | 3.47 |
| BBY | 51,787 | 51,334 | 453 | 50 | 62.81 | 160 | 62.84 | 62.83 |
| OGI | 51,767 | 51,767 | 0 | 671 | 1.38 | 200 | 1.39 | 1.39 |
| EVLV | 51,712 | 51,312 | 400 | 177 | 5.31 | 209 | 5.32 | 5.31 |
| MUFG | 51,628 | 51,588 | 40 | 796 | 16.77 | 300 | 16.78 | 16.77 |
| KNX | 51,612 | 51,612 | 0 | 100 | 52.95 | 60 | 53.14 | 52.98 |
| GRCE | 51,602 | 51,602 | 0 | 2,700 | 4.33 | 600 | 4.39 | 4.37 |
| SLI | 51,511 | 51,466 | 45 | 464 | 3.95 | 664 | 3.96 | 3.96 |
| ASAN | 51,276 | 50,346 | 930 | 3 | 6.78 | 500 | 6.79 | 6.78 |
| PRMB | 51,275 | 50,515 | 760 | 10 | 19.92 | 22 | 19.95 | 19.93 |
| MGM | 51,177 | 51,078 | 99 | 89 | 36.56 | 124 | 36.59 | 36.58 |
| CORN | 51,102 | 50,375 | 727 | 168 | 18.58 | 100 | 18.59 | 18.59 |
| JHG | 51,070 | 50,457 | 613 | 30 | 51.41 | 138 | 51.44 | 51.44 |
| EXFY | 51,056 | 51,056 | 0 | 96 | 0.71 | 100 | 0.73 | 0.72 |
| EVEX | 51,053 | 48,168 | 2,885 | 74 | 2.52 | 225 | 2.53 | 2.52 |
| ILF | 51,032 | 45,934 | 5,098 | 600 | 33.81 | 600 | 33.83 | 33.86 |
| SPUS | 50,935 | 50,923 | 12 | 304 | 49.25 | 599 | 49.26 | 49.28 |
| EWH | 50,905 | 50,905 | 0 | 900 | 22.70 | 3,283 | 22.71 | 22.71 |
| YMAX | 50,905 | 50,523 | 382 | 400 | 8.34 | 505 | 8.35 | 8.35 |
| TMV | 50,899 | 50,599 | 300 | 230 | 37.31 | 170 | 37.32 | 37.30 |
| IE | 50,879 | 50,676 | 203 | 42 | 11.99 | 100 | 12.01 | 12.00 |
| FHN | 50,877 | 50,777 | 100 | 316 | 21.75 | 339 | 21.77 | 21.77 |
| FTI | 50,864 | 50,681 | 183 | 100 | 65.23 | 60 | 65.27 | 65.29 |
| SCM | 50,862 | 50,852 | 10 | 1,000 | 9.50 | 12 | 9.63 | 9.60 |
| JELD | 50,806 | 41,896 | 8,910 | 289 | 1.33 | 200 | 1.34 | 1.33 |
| CALF | 50,801 | 50,801 | 0 | 115 | 44.65 | 280 | 44.66 | 44.65 |
| TU | 50,710 | 50,710 | 0 | 3,041 | 13.34 | 1,817 | 13.35 | 13.35 |
| BF.B | 50,654 | 50,526 | 128 | 212 | 22.87 | 581 | 22.90 | 22.88 |
| FTV | 50,634 | 50,473 | 161 | 106 | 55.00 | 85 | 55.03 | 55.04 |
| CNTN | 50,596 | 50,576 | 20 | 285 | 3.50 | 900 | 3.54 | 3.51 |
| UNIT | 50,447 | 50,446 | 1 | 170 | 7.72 | 283 | 7.73 | 7.72 |
| ASML | 50,426 | 50,018 | 408 | 5 | 1,360.44 | 90 | 1,363.42 | 1,361.00 |
| SNY | 50,426 | 50,174 | 252 | 10 | 43.66 | 1,000 | 43.78 | 43.69 |
| SPBO | 50,356 | 50,294 | 62 | 12,900 | 28.99 | 12,800 | 29.00 | 29.00 |
| TAN | 50,290 | 49,291 | 999 | 500 | 56.61 | 400 | 56.72 | 56.75 |
| RCL | 50,166 | 50,096 | 70 | 1 | 270.00 | 5 | 270.26 | 270.05 |
| SEV | 50,005 | 50,005 | 0 | 100 | 2.92 | 1,100 | 3.00 | 2.93 |
| LNZAW | 50,000 | 50,000 | 0 | 15,000 | 0.01 | 200 | 0.01 | 0.01 |
| RHI | 49,999 | 49,782 | 217 | 110 | 22.57 | 100 | 22.61 | 22.59 |
| LODE | 49,952 | 49,938 | 14 | 1,000 | 2.81 | 400 | 2.82 | 2.81 |
| BEX | 49,883 | 49,803 | 80 | 100 | 24.11 | 100 | 24.32 | 24.20 |
| UNHG | 49,878 | 49,877 | 1 | 400 | 11.40 | 100 | 11.41 | 11.40 |
| UNCY | 49,860 | 49,760 | 100 | 101 | 6.80 | 200 | 6.85 | 6.82 |
| BUD | 49,789 | 48,983 | 806 | 38 | 70.19 | 100 | 70.25 | 70.28 |
| NRIX | 49,785 | 49,785 | 0 | 110 | 14.98 | 101 | 15.04 | 15.04 |
| GLDG | 49,783 | 49,761 | 22 | 10,603 | 1.27 | 1,300 | 1.28 | 1.28 |
| ONB | 49,651 | 49,372 | 279 | 325 | 21.13 | 31 | 21.15 | 21.14 |
| KITT | 49,605 | 49,206 | 399 | 34 | 0.65 | 1,000 | 0.66 | 0.66 |
| ZVRA | 49,572 | 48,324 | 1,248 | 27 | 9.51 | 6 | 9.54 | 9.53 |
| CMPS | 49,509 | 49,509 | 0 | 203 | 5.92 | 21 | 5.93 | 5.92 |
| AXP | 49,443 | 48,726 | 717 | 13 | 295.21 | 9 | 295.46 | 295.27 |
| ANDG | 49,416 | 49,416 | 0 | 100 | 27.99 | 100 | 29.03 | 28.54 |
| AMCR | 49,380 | 48,848 | 532 | 230 | 40.12 | 400 | 40.15 | 40.14 |
| FLNA | 49,368 | 49,368 | 0 | 1,279 | 1.92 | 350 | 1.93 | 1.93 |
| SANA | 49,239 | 49,239 | 0 | 400 | 3.11 | 600 | 3.12 | 3.12 |
| PSNL | 49,236 | 49,151 | 85 | 50 | 6.97 | 238 | 6.98 | 6.98 |
| GPIQ | 49,223 | 49,144 | 79 | 137 | 50.89 | 1,468 | 50.90 | 50.90 |
| ATCH | 49,177 | 27,869 | 21,308 | 500 | 0.20 | 500 | 0.20 | 0.20 |
| EFG | 49,157 | 48,853 | 304 | 105 | 112.72 | 105 | 112.73 | 112.72 |
| TER | 49,056 | 48,968 | 88 | 11 | 300.80 | 5 | 301.22 | 300.98 |
| PUMP | 49,038 | 48,778 | 260 | 113 | 15.03 | 261 | 15.18 | 15.12 |
| ECC | 48,947 | 41,778 | 7,169 | 703 | 3.51 | 100 | 3.52 | 3.52 |
| CSIQ | 48,914 | 48,629 | 285 | 122 | 18.36 | 10 | 18.41 | 18.39 |
| ENB | 48,895 | 46,074 | 2,821 | 100 | 53.49 | 700 | 53.50 | 53.49 |
| UNP | 48,854 | 48,147 | 707 | 1 | 236.66 | 305 | 236.92 | 236.78 |
| ZM | 48,755 | 48,012 | 743 | 196 | 76.75 | 100 | 76.80 | 76.79 |
| HTGC | 48,737 | 44,728 | 4,009 | 844 | 14.52 | 200 | 14.54 | 14.53 |
| AVL | 48,725 | 47,256 | 1,469 | 205 | 34.75 | 100 | 34.79 | 34.80 |
| TXT | 48,655 | 48,466 | 189 | 11 | 89.76 | 12 | 89.84 | 89.81 |
| IHI | 48,617 | 48,292 | 325 | 480 | 55.24 | 300 | 55.25 | 55.29 |
| EHTH | 48,511 | 48,511 | 0 | 153 | 1.50 | 425 | 1.51 | 1.50 |
| AMGN | 48,492 | 48,353 | 139 | 26 | 351.19 | 9 | 351.35 | 351.34 |
| JAGX | 48,474 | 24,639 | 23,835 | 25 | 0.43 | 500 | 0.44 | 0.43 |
| CHRS | 48,372 | 48,372 | 0 | 1,475 | 1.58 | 700 | 1.59 | 1.59 |
| CRSP | 48,150 | 48,150 | 0 | 29 | 48.15 | 2 | 48.26 | 48.21 |
| NAKA | 48,120 | 48,120 | 0 | 123 | 0.25 | 100 | 0.25 | 0.25 |
| REM | 48,101 | 48,101 | 0 | 500 | 21.36 | 1,300 | 21.37 | 21.36 |
| XERS | 48,090 | 47,240 | 850 | 685 | 5.36 | 1,274 | 5.38 | 5.38 |
| SCMB | 48,060 | 48,060 | 0 | 300 | 25.68 | 831 | 25.69 | 25.68 |
| CNM | 47,974 | 47,929 | 45 | 60 | 47.81 | 100 | 47.83 | 47.82 |
| QGEN | 47,955 | 45,102 | 2,853 | 10 | 40.55 | 100 | 40.60 | 40.57 |
| CLM | 47,938 | 47,836 | 102 | 400 | 7.31 | 700 | 7.32 | 7.31 |
| BIZD | 47,895 | 47,478 | 417 | 677 | 12.94 | 1,500 | 12.95 | 12.96 |
| CBUS | 47,872 | 47,804 | 68 | 128 | 2.83 | 10 | 2.85 | 2.84 |
| CIBR | 47,847 | 47,847 | 0 | 500 | 65.30 | 500 | 65.60 | 65.31 |
| RES | 47,762 | 47,762 | 0 | 413 | 7.03 | 239 | 7.04 | 7.04 |
| ACDC | 47,759 | 46,118 | 1,641 | 54 | 6.83 | 110 | 6.84 | 6.84 |
| FSLR | 47,745 | 47,745 | 0 | 180 | 198.00 | 1 | 198.84 | 198.81 |
| FPS | 47,591 | 46,672 | 919 | 3 | 34.71 | 1 | 34.94 | 34.90 |
| CPER | 47,568 | 43,172 | 4,396 | 1,370 | 33.75 | 100 | 33.87 | 33.76 |
| CWEB | 47,390 | 47,320 | 70 | 500 | 29.23 | 600 | 29.28 | 29.26 |
| DECK | 47,368 | 47,154 | 214 | 13 | 105.20 | 113 | 105.36 | 105.27 |
| PRGO | 47,198 | 46,558 | 640 | 116 | 9.84 | 100 | 9.85 | 9.85 |
| CAH | 47,125 | 47,087 | 38 | 244 | 212.15 | 6 | 212.41 | 212.22 |
| INV | 47,094 | 47,094 | 0 | 100 | 3.77 | 100 | 3.79 | 3.78 |
| PGX | 47,082 | 45,274 | 1,808 | 1,952 | 11.15 | 3,211 | 11.16 | 11.16 |
| SMU | 47,064 | 45,172 | 1,892 | 100 | 17.83 | 100 | 17.91 | 17.90 |
| DINO | 47,021 | 44,860 | 2,161 | 100 | 60.06 | 100 | 60.18 | 60.07 |
| MTG | 46,980 | 46,081 | 899 | 100 | 25.87 | 44 | 25.91 | 25.89 |
| LHSW | 46,961 | 46,961 | 0 | 100 | 0.17 | 100 | 0.18 | 0.17 |
| CRMT | 46,949 | 46,949 | 0 | 11 | 11.45 | 11 | 11.50 | 11.48 |
| ELBM | 46,862 | 44,462 | 2,400 | 500 | 0.59 | 500 | 0.60 | 0.59 |
| DFAC | 46,756 | 24,908 | 21,848 | 1,760 | 39.19 | 2,265 | 39.20 | 39.22 |
| PFF | 46,731 | 46,031 | 700 | 2,001 | 30.72 | 1,021 | 30.73 | 30.73 |
| AEP | 46,709 | 46,709 | 0 | 8 | 131.08 | 20 | 131.19 | 131.14 |
| DBA | 46,699 | 41,523 | 5,176 | 1,200 | 26.88 | 2,035 | 26.89 | 26.89 |
| OLN | 46,691 | 46,291 | 400 | 88 | 26.40 | 40 | 26.50 | 26.42 |
| HOG | 46,596 | 44,689 | 1,907 | 102 | 17.32 | 241 | 17.35 | 17.34 |
| OCG | 46,585 | 43,003 | 3,582 | 500 | 0.73 | 500 | 0.74 | 0.75 |
| OEC | 46,562 | 46,560 | 2 | 186 | 5.03 | 91 | 5.06 | 5.05 |
| ABCL | 46,558 | 45,019 | 1,539 | 335 | 3.53 | 111 | 3.54 | 3.54 |
| GUTS | 46,555 | 46,523 | 32 | 40 | 0.43 | 600 | 0.44 | 0.43 |
| ACAD | 46,513 | 46,414 | 99 | 100 | 20.35 | 201 | 20.36 | 20.36 |
| ORGN | 46,495 | 28,928 | 17,567 | 2,800 | 0.11 | 500 | 0.11 | 0.11 |
| APLS | 46,374 | 45,564 | 810 | 14 | 17.50 | 13 | 17.55 | 17.53 |
| MVSTW | 46,308 | 43,848 | 2,460 | 1,000 | 0.03 | 400 | 0.04 | 0.03 |
| WES | 46,240 | 45,990 | 250 | 1 | 40.94 | 10 | 40.97 | 40.96 |
| QDEL | 46,227 | 46,056 | 171 | 75 | 17.25 | 337 | 17.31 | 17.28 |
| LOMA | 46,225 | 46,225 | 0 | 1 | 10.20 | 100 | 10.24 | 10.18 |
| CDXS | 46,182 | 44,745 | 1,437 | 100 | 1.45 | 300 | 1.46 | 1.46 |
| MCD | 45,920 | 45,415 | 505 | 11 | 316.13 | 50 | 316.32 | 316.23 |
| TNGX | 45,916 | 45,915 | 1 | 76 | 18.54 | 92 | 18.57 | 18.56 |
| OBE | 45,820 | 45,820 | 0 | 200 | 8.52 | 100 | 8.53 | 8.53 |
| BKD | 45,804 | 45,804 | 0 | 206 | 14.25 | 211 | 14.27 | 14.28 |
| SARO | 45,672 | 45,581 | 91 | 170 | 27.15 | 205 | 27.17 | 27.16 |
| DD | 45,642 | 45,353 | 289 | 56 | 44.34 | 18 | 44.37 | 44.32 |
| TS | 45,575 | 45,508 | 67 | 100 | 55.46 | 1 | 55.49 | 55.47 |
| CRON | 45,547 | 45,519 | 28 | 1,310 | 2.55 | 1,719 | 2.56 | 2.56 |
| IREX | 45,488 | 36,199 | 9,289 | 100 | 27.53 | 1,200 | 27.67 | 27.68 |
| LAR | 45,479 | 44,982 | 497 | 4,100 | 6.17 | 200 | 6.19 | 6.19 |
| DUOL | 45,465 | 45,353 | 112 | 2 | 100.31 | 37 | 100.43 | 100.41 |
| SIRI | 45,427 | 44,858 | 569 | 299 | 22.51 | 106 | 22.52 | 22.51 |
| REAL | 45,413 | 45,412 | 1 | 4 | 9.36 | 237 | 9.37 | 9.37 |
| TAK | 45,369 | 45,367 | 2 | 400 | 18.06 | 300 | 18.07 | 18.07 |
| INDV | 45,345 | 45,254 | 91 | 100 | 30.60 | 1 | 30.69 | 30.61 |
| CLX | 45,288 | 45,275 | 13 | 309 | 108.31 | 11 | 108.53 | 108.42 |
| VEGI | 45,171 | 45,129 | 42 | 450 | 45.29 | 200 | 45.72 | 45.32 |
| IFRX | 45,134 | 41,204 | 3,930 | 100 | 0.89 | 500 | 0.92 | 0.90 |
| IMSR | 45,098 | 44,718 | 380 | 114 | 6.35 | 7 | 6.37 | 6.38 |
| CGGO | 45,081 | 44,546 | 535 | 600 | 34.69 | 400 | 34.71 | 34.76 |
| SPTM | 45,076 | 29,484 | 15,592 | 100 | 80.50 | 675 | 80.51 | 80.53 |
| KLTR | 45,066 | 35,133 | 9,933 | 200 | 1.16 | 261 | 1.18 | 1.17 |
| VNDA | 44,973 | 44,178 | 795 | 285 | 8.60 | 12 | 8.62 | 8.62 |
| BUG | 44,946 | 44,941 | 5 | 400 | 26.39 | 200 | 26.41 | 26.41 |
| HRZN | 44,864 | 44,864 | 0 | 3,788 | 4.35 | 500 | 4.36 | 4.37 |
| VNOM | 44,797 | 44,595 | 202 | 1 | 47.13 | 1 | 47.18 | 47.16 |
| FLEX | 44,720 | 44,080 | 640 | 100 | 64.19 | 12 | 64.32 | 64.21 |
| EBAY | 44,715 | 44,703 | 12 | 200 | 92.01 | 5 | 92.08 | 92.03 |
| HRL | 44,697 | 43,556 | 1,141 | 215 | 22.86 | 210 | 22.89 | 22.88 |
| DOMO | 44,692 | 44,078 | 614 | 127 | 3.58 | 130 | 3.59 | 3.58 |
| TPG | 44,610 | 44,610 | 0 | 200 | 41.10 | 16 | 41.31 | 41.29 |
| IWX | 44,582 | 44,431 | 151 | 90 | 93.24 | 90 | 93.29 | 93.38 |
| BCE | 44,569 | 43,965 | 604 | 1,000 | 25.76 | 206 | 25.77 | 25.77 |
| TRIN | 44,528 | 43,666 | 862 | 10 | 14.56 | 4 | 14.59 | 14.57 |
| UDMY | 44,455 | 42,951 | 1,504 | 1,300 | 4.64 | 300 | 4.65 | 4.65 |
| BNDX | 44,439 | 44,439 | 0 | 703 | 48.13 | 1,000 | 48.14 | 48.14 |
| CART | 44,413 | 44,352 | 61 | 178 | 37.79 | 100 | 37.98 | 37.90 |
| EXAS | 44,369 | 44,369 | 0 | 18 | 103.79 | 370 | 103.80 | 103.80 |
| SUNS | 44,247 | 44,247 | 0 | 1 | 8.29 | 243 | 8.31 | 8.31 |
| CCI | 44,208 | 43,129 | 1,079 | 6 | 85.26 | 14 | 85.38 | 85.32 |
| XP | 44,180 | 44,080 | 100 | 202 | 18.66 | 110 | 18.69 | 18.68 |
| FINV | 44,165 | 43,652 | 513 | 200 | 5.97 | 400 | 5.99 | 5.98 |
| GTX | 44,158 | 44,158 | 0 | 12 | 17.36 | 10 | 17.39 | 17.38 |
| KULR | 44,049 | 43,371 | 678 | 308 | 2.59 | 887 | 2.60 | 2.60 |
| LXU | 43,972 | 43,754 | 218 | 100 | 14.83 | 36 | 14.90 | 14.85 |
| ATOM | 43,840 | 43,699 | 141 | 10 | 4.42 | 300 | 4.44 | 4.43 |
| CSTM | 43,735 | 43,557 | 178 | 270 | 24.76 | 77 | 24.82 | 24.80 |
| BZAI | 43,644 | 43,643 | 1 | 3,700 | 1.01 | 500 | 1.02 | 1.02 |
| MGRX | 43,639 | 40,492 | 3,147 | 18 | 0.36 | 100 | 0.37 | 0.36 |
| ADM | 43,634 | 43,410 | 224 | 210 | 71.20 | 12 | 71.30 | 71.28 |
| MTA | 43,609 | 43,609 | 0 | 110 | 7.25 | 110 | 7.28 | 7.29 |
| KYTX | 43,592 | 43,591 | 1 | 12 | 8.50 | 20 | 8.53 | 8.51 |
| METC | 43,410 | 43,315 | 95 | 26 | 13.78 | 100 | 13.80 | 13.80 |
| EQH | 43,408 | 43,407 | 1 | 7 | 38.12 | 102 | 38.16 | 38.13 |
| TAP | 43,403 | 43,242 | 161 | 11 | 42.03 | 100 | 42.06 | 42.04 |
| NESR | 43,152 | 43,032 | 120 | 7 | 20.38 | 6 | 20.41 | 20.38 |
| GPCR | 43,139 | 42,749 | 390 | 1 | 51.93 | 1 | 52.14 | 52.12 |
| YSXT | 43,118 | 43,118 | 0 | 100 | 1.39 | 100 | 1.47 | 1.43 |
| SMX | 42,945 | 42,243 | 702 | 3 | 8.63 | 6 | 8.70 | 8.70 |
| DHR | 42,894 | 42,165 | 729 | 12 | 191.63 | 3 | 191.98 | 191.93 |
| D | 42,822 | 42,721 | 101 | 38 | 62.39 | 120 | 62.42 | 62.41 |
| FLG | 42,793 | 42,793 | 0 | 607 | 12.38 | 1,205 | 12.39 | 12.40 |
| LUNL | 42,757 | 42,757 | 0 | 880 | 12.51 | 880 | 12.59 | 12.60 |
| PLSE | 42,690 | 42,690 | 0 | 8 | 22.48 | 100 | 22.58 | 22.59 |
| SPTS | 42,675 | 37,892 | 4,783 | 135,200 | 29.16 | 140,628 | 29.17 | 29.16 |
| PAA | 42,655 | 36,920 | 5,735 | 501 | 21.59 | 300 | 21.60 | 21.59 |
| DTCR | 42,649 | 42,249 | 400 | 101 | 25.10 | 1,100 | 25.12 | 25.11 |
| TPVG | 42,617 | 36,674 | 5,943 | 480 | 5.18 | 200 | 5.19 | 5.18 |
| RGC | 42,501 | 42,500 | 1 | 100 | 25.91 | 108 | 26.61 | 26.51 |
| SAP | 42,490 | 42,055 | 435 | 1 | 184.75 | 21 | 185.14 | 184.93 |
| SPYD | 42,458 | 41,858 | 600 | 300 | 45.62 | 772 | 45.63 | 45.63 |
| KMX | 42,444 | 41,386 | 1,058 | 156 | 41.77 | 10 | 41.91 | 41.92 |
| PULS | 42,443 | 23,443 | 19,000 | 15,881 | 49.63 | 14,165 | 49.64 | 49.63 |
| AMRZ | 42,380 | 41,985 | 395 | 5 | 55.30 | 2 | 55.40 | 55.34 |
| CX | 42,364 | 38,114 | 4,250 | 200 | 10.28 | 200 | 10.29 | 10.32 |
| WULX | 42,362 | 40,581 | 1,781 | 100 | 22.24 | 100 | 23.28 | 22.75 |
| FLGT | 42,359 | 42,359 | 0 | 10 | 15.09 | 100 | 15.18 | 15.17 |
| ARDX | 42,278 | 42,278 | 0 | 210 | 5.57 | 1,000 | 5.58 | 5.58 |
| PFIX | 42,267 | 42,066 | 201 | 500 | 45.86 | 19 | 46.26 | 45.89 |
| ARKX | 42,201 | 42,201 | 0 | 3 | 31.37 | 1,800 | 31.39 | 31.40 |
| KD | 42,157 | 42,157 | 0 | 340 | 12.51 | 186 | 12.53 | 12.51 |
| MORT | 42,153 | 42,153 | 0 | 6,150 | 10.19 | 3,048 | 10.20 | 10.20 |
| RARE | 42,143 | 39,412 | 2,731 | 15 | 20.62 | 144 | 20.64 | 20.64 |
| HQY | 42,136 | 41,939 | 197 | 1 | 79.34 | 100 | 79.76 | 79.62 |
| SNDU | 42,120 | 41,736 | 384 | 1,400 | 32.48 | 700 | 32.69 | 32.55 |
| TECH | 42,116 | 41,907 | 209 | 111 | 50.87 | 5 | 50.93 | 50.93 |
| FNDE | 42,098 | 42,098 | 0 | 440 | 37.93 | 740 | 37.94 | 37.94 |
| BOXX | 42,095 | 42,095 | 0 | 4,840 | 116.00 | 2,202 | 116.01 | 116.00 |
| GPN | 42,075 | 41,975 | 100 | 10 | 69.99 | 100 | 70.10 | 70.09 |
| VIR | 41,968 | 41,254 | 714 | 105 | 9.14 | 2 | 9.16 | 9.16 |
| SMCY | 41,967 | 41,866 | 101 | 13 | 7.46 | 900 | 7.47 | 7.46 |
| FND | 41,957 | 41,796 | 161 | 1 | 54.12 | 100 | 54.18 | 54.15 |
| ZS | 41,873 | 41,873 | 0 | 12 | 156.30 | 40 | 156.54 | 156.37 |
| GRAL | 41,734 | 41,689 | 45 | 1 | 49.62 | 11 | 49.89 | 49.72 |
| VUG | 41,723 | 37,395 | 4,328 | 45 | 451.05 | 95 | 451.10 | 451.05 |
| ASTL | 41,708 | 41,608 | 100 | 3,000 | 3.65 | 500 | 3.66 | 3.65 |
| SKE | 41,662 | 41,643 | 19 | 102 | 28.55 | 102 | 28.60 | 28.59 |
| MS-A | 41,454 | 40,954 | 500 | 200 | 19.31 | 100 | 19.71 | 19.40 |
| FBGL | 41,276 | 41,084 | 192 | 100 | 0.64 | 100 | 0.73 | 0.70 |
| TYGO | 41,169 | 40,169 | 1,000 | 200 | 4.40 | 47 | 4.45 | 4.42 |
| JNUG | 41,062 | 41,062 | 0 | 100 | 194.50 | 1,000 | 194.94 | 194.98 |
| TNYA | 41,038 | 40,484 | 554 | 100 | 0.82 | 3,100 | 0.84 | 0.82 |
| AFRU | 41,013 | 41,013 | 0 | 4,480 | 4.61 | 100 | 4.65 | 4.61 |
| NBP | 40,923 | 39,521 | 1,402 | 104 | 2.78 | 200 | 2.80 | 2.79 |
| CTVA | 40,872 | 40,599 | 273 | 21 | 79.71 | 16 | 79.80 | 79.77 |
| FENY | 40,870 | 40,868 | 2 | 1,130 | 32.59 | 5,724 | 32.60 | 32.60 |
| STNG | 40,834 | 39,505 | 1,329 | 100 | 67.87 | 200 | 67.99 | 67.93 |
| W | 40,826 | 40,680 | 146 | 428 | 77.08 | 10 | 77.27 | 77.13 |
| BMRN | 40,821 | 40,743 | 78 | 4 | 55.31 | 70 | 55.43 | 55.38 |
| UPWK | 40,775 | 40,775 | 0 | 40 | 12.17 | 200 | 12.18 | 12.18 |
| RZLT | 40,774 | 40,214 | 560 | 401 | 2.37 | 111 | 2.38 | 2.38 |
| REET | 40,769 | 40,755 | 14 | 900 | 25.93 | 800 | 25.94 | 25.94 |
| HUM | 40,755 | 40,748 | 7 | 5 | 170.75 | 46 | 171.00 | 170.88 |
| VOD | 40,710 | 40,510 | 200 | 300 | 14.41 | 200 | 14.42 | 14.43 |
| NMR | 40,696 | 40,695 | 1 | 800 | 7.60 | 2,900 | 7.61 | 7.61 |
| TRVI | 40,618 | 40,365 | 253 | 100 | 10.98 | 34 | 11.01 | 10.99 |
| CXW | 40,597 | 40,332 | 265 | 6 | 20.13 | 200 | 20.17 | 20.15 |
| MOD | 40,503 | 40,497 | 6 | 11 | 198.20 | 70 | 198.55 | 198.60 |
| VTIX | 40,456 | 40,456 | 0 | 54 | 8.18 | 500 | 8.45 | 8.37 |
| BDMD | 40,405 | 40,346 | 59 | 272 | 1.93 | 200 | 1.99 | 1.95 |
| RPRX | 40,405 | 40,319 | 86 | 100 | 45.91 | 149 | 45.96 | 45.94 |
| CTAS | 40,387 | 40,187 | 200 | 8 | 186.40 | 8 | 186.72 | 186.66 |
| NOG | 40,365 | 39,425 | 940 | 100 | 27.80 | 101 | 27.82 | 27.80 |
| BSOL | 40,346 | 40,223 | 123 | 550 | 12.02 | 100 | 12.03 | 12.04 |
| KODK | 40,337 | 39,963 | 374 | 223 | 7.94 | 710 | 8.02 | 7.95 |
| DBRG | 40,294 | 39,594 | 700 | 1,332 | 15.35 | 1,934 | 15.36 | 15.36 |
| RC | 40,263 | 39,940 | 323 | 346 | 1.59 | 900 | 1.60 | 1.59 |
| NVDU | 40,222 | 40,210 | 12 | 1,000 | 105.75 | 100 | 105.92 | 105.79 |
| TMO | 40,221 | 39,635 | 586 | 8 | 463.00 | 45 | 463.75 | 463.43 |
| REPL | 40,203 | 40,203 | 0 | 90 | 6.82 | 9 | 6.87 | 6.84 |
| FCHL | 40,172 | 33,822 | 6,350 | 100 | 0.18 | 100 | 0.19 | 0.19 |
| SMFG | 40,089 | 39,823 | 266 | 232 | 19.45 | 900 | 19.46 | 19.48 |
| IWF | 39,994 | 39,994 | 0 | 10 | 437.95 | 10 | 438.01 | 437.98 |
| HTFL | 39,989 | 39,889 | 100 | 300 | 24.99 | 100 | 25.07 | 25.00 |
| PMVP | 39,883 | 39,883 | 0 | 17,677 | 1.50 | 1,100 | 1.51 | 1.50 |
| ZROZ | 39,879 | 39,879 | 0 | 1,220 | 64.29 | 1,000 | 64.31 | 64.31 |
| RDY | 39,844 | 39,842 | 2 | 1,000 | 13.92 | 230 | 13.93 | 13.93 |
| GGN | 39,838 | 39,337 | 501 | 6,232 | 5.14 | 301 | 5.15 | 5.15 |
| RYAN | 39,814 | 39,797 | 17 | 200 | 34.85 | 12 | 34.96 | 34.86 |
| RCAX | 39,794 | 39,794 | 0 | 3 | 27.46 | 100 | 28.02 | 27.73 |
| IYE | 39,757 | 39,704 | 53 | 318 | 61.66 | 308 | 61.67 | 61.66 |
| EEMV | 39,694 | 39,694 | 0 | 25 | 64.90 | 400 | 64.92 | 64.98 |
| XPER | 39,660 | 39,312 | 348 | 44 | 5.88 | 10 | 5.90 | 5.88 |
| VOXR | 39,648 | 39,648 | 0 | 200 | 5.39 | 1 | 5.41 | 5.40 |
| QURE | 39,611 | 39,611 | 0 | 100 | 14.79 | 14 | 14.85 | 14.84 |
| IMRX | 39,560 | 34,773 | 4,787 | 100 | 4.78 | 158 | 4.79 | 4.79 |
| IWN | 39,523 | 39,423 | 100 | 470 | 186.08 | 370 | 186.14 | 186.11 |
| IRDM | 39,421 | 38,679 | 742 | 261 | 25.89 | 122 | 25.94 | 25.92 |
| FDL | 39,415 | 38,897 | 518 | 460 | 49.71 | 202 | 49.72 | 49.72 |
| SVRA | 39,386 | 35,687 | 3,699 | 100 | 5.03 | 942 | 5.04 | 5.04 |
| LAUR | 39,360 | 39,320 | 40 | 400 | 33.41 | 5 | 33.49 | 33.47 |
| KBWB | 39,337 | 38,659 | 678 | 18 | 76.65 | 377 | 76.67 | 76.66 |
| RUM | 39,306 | 39,306 | 0 | 84 | 5.29 | 501 | 5.30 | 5.30 |
| NMRK | 39,301 | 39,301 | 0 | 10 | 14.58 | 10 | 14.60 | 14.60 |
| MPC | 39,262 | 37,030 | 2,232 | 8 | 237.26 | 44 | 237.63 | 237.49 |
| SOLT | 39,184 | 38,885 | 299 | 2 | 54.56 | 100 | 54.76 | 54.66 |
| CGGE | 39,142 | 39,142 | 0 | 1,000 | 31.04 | 1,200 | 31.05 | 31.05 |
| CBZ | 39,125 | 39,057 | 68 | 110 | 26.51 | 5 | 26.58 | 26.52 |
| FIVE | 39,095 | 38,707 | 388 | 100 | 212.09 | 100 | 212.44 | 212.26 |
| DHC | 39,080 | 39,080 | 0 | 300 | 7.11 | 133 | 7.12 | 7.12 |
| OCSL | 39,052 | 39,052 | 0 | 405 | 11.33 | 100 | 11.34 | 11.34 |
| TTI | 39,017 | 38,808 | 209 | 100 | 7.77 | 600 | 7.78 | 7.79 |
| BJ | 39,003 | 38,869 | 134 | 6 | 94.40 | 100 | 94.56 | 94.41 |
| NTNX | 38,996 | 38,852 | 144 | 200 | 41.49 | 160 | 41.53 | 41.52 |
| ALB | 38,919 | 38,797 | 122 | 110 | 165.76 | 265 | 166.40 | 166.12 |
| CRDF | 38,874 | 38,874 | 0 | 315 | 1.80 | 200 | 1.81 | 1.80 |
| SCHY | 38,868 | 38,868 | 0 | 2 | 31.46 | 600 | 31.47 | 31.48 |
| EWL | 38,846 | 38,846 | 0 | 110 | 58.06 | 110 | 58.07 | 58.09 |
| TRU | 38,799 | 38,799 | 0 | 74 | 73.39 | 3 | 73.71 | 73.70 |
| TSLS | 38,798 | 38,768 | 30 | 300 | 57.41 | 600 | 57.44 | 57.38 |
| VRNS | 38,796 | 38,796 | 0 | 100 | 24.56 | 100 | 24.58 | 24.60 |
| BPRE | 38,729 | 38,548 | 181 | 5,100 | 17.92 | 200 | 18.02 | 18.00 |
| KW | 38,625 | 38,625 | 0 | 836 | 10.88 | 1,024 | 10.89 | 10.88 |
| EW | 38,555 | 37,665 | 890 | 11 | 83.12 | 32 | 83.19 | 83.17 |
| MBOT | 38,535 | 38,361 | 174 | 388 | 2.64 | 515 | 2.65 | 2.64 |
| RFIL | 38,517 | 38,437 | 80 | 100 | 11.82 | 300 | 11.97 | 11.90 |
| MQ | 38,511 | 38,511 | 0 | 1,558 | 3.96 | 300 | 3.97 | 3.96 |
| FSCO | 38,504 | 38,404 | 100 | 900 | 4.98 | 200 | 4.99 | 4.99 |
| AEHR | 38,455 | 38,455 | 0 | 16 | 36.20 | 4 | 36.31 | 36.22 |
| LCTX | 38,439 | 38,439 | 0 | 5,470 | 1.51 | 2,489 | 1.52 | 1.52 |
| BBBY | 38,435 | 38,435 | 0 | 1,000 | 4.85 | 110 | 4.86 | 4.86 |
| RCS | 38,405 | 34,753 | 3,652 | 400 | 5.58 | 2,389 | 5.75 | 5.59 |
| BAM | 38,396 | 38,082 | 314 | 250 | 44.05 | 700 | 44.07 | 44.05 |
| LFMD | 38,390 | 38,190 | 200 | 42 | 4.12 | 240 | 4.13 | 4.12 |
| COF | 38,378 | 36,839 | 1,539 | 1 | 181.04 | 6 | 181.24 | 181.09 |
| AAXJ | 38,348 | 38,270 | 78 | 100 | 99.28 | 40 | 99.31 | 99.54 |
| FRPT | 38,275 | 38,255 | 20 | 25 | 65.39 | 100 | 65.49 | 65.47 |
| ZG | 38,216 | 38,216 | 0 | 43 | 45.44 | 53 | 45.61 | 45.57 |
| COR | 38,136 | 37,965 | 171 | 40 | 325.56 | 1 | 326.09 | 325.60 |
| JBS | 38,115 | 38,115 | 0 | 100 | 14.91 | 213 | 14.92 | 14.93 |
| RETL | 38,046 | 38,044 | 2 | 510 | 7.05 | 200 | 7.06 | 7.06 |
| CLS | 38,022 | 37,437 | 585 | 1 | 275.20 | 120 | 275.75 | 275.96 |
| INTW | 37,967 | 37,967 | 0 | 100 | 55.53 | 400 | 55.81 | 55.82 |
| OKTA | 37,935 | 37,834 | 101 | 5 | 78.84 | 100 | 78.95 | 78.90 |
| HTBK | 37,929 | 37,929 | 0 | 800 | 12.02 | 1,000 | 12.03 | 12.04 |
| MEOH | 37,917 | 37,917 | 0 | 3 | 52.98 | 46 | 53.14 | 53.02 |
| JCI | 37,893 | 37,589 | 304 | 11 | 133.87 | 5 | 134.11 | 134.04 |
| SBRA | 37,874 | 37,874 | 0 | 3 | 20.64 | 416 | 20.66 | 20.65 |
| GLAD | 37,807 | 37,807 | 0 | 100 | 18.04 | 400 | 18.05 | 18.04 |
| ADP | 37,752 | 37,682 | 70 | 80 | 208.41 | 5 | 208.59 | 208.49 |
| ALMS | 37,734 | 37,734 | 0 | 1 | 25.74 | 160 | 25.79 | 25.80 |
| CFFN | 37,671 | 37,671 | 0 | 100 | 6.95 | 211 | 6.96 | 6.96 |
| FALN | 37,641 | 37,641 | 0 | 200 | 26.73 | 200 | 26.74 | 26.73 |
| MLYS | 37,632 | 34,365 | 3,267 | 17 | 24.00 | 2 | 24.08 | 24.03 |
| NNDM | 37,602 | 37,497 | 105 | 3,148 | 1.61 | 1,239 | 1.62 | 1.62 |
| AQN | 37,550 | 37,535 | 15 | 489 | 6.43 | 1,900 | 6.44 | 6.43 |
| CYTK | 37,514 | 37,514 | 0 | 1 | 62.08 | 116 | 62.23 | 62.13 |
| GS | 37,482 | 35,917 | 1,565 | 46 | 805.00 | 9 | 805.66 | 805.45 |
| AZN | 37,460 | 37,319 | 141 | 100 | 188.84 | 6 | 188.99 | 188.90 |
| AGCC | 37,458 | 37,458 | 0 | 500 | 14.70 | 100 | 15.57 | 15.08 |
| UDR | 37,457 | 35,316 | 2,141 | 111 | 35.45 | 162 | 35.48 | 35.47 |
| VKI | 37,397 | 35,297 | 2,100 | 800 | 9.27 | 400 | 9.34 | 9.30 |
| MTDR | 37,376 | 36,967 | 409 | 106 | 58.03 | 1 | 58.07 | 58.05 |
| AGEN | 37,207 | 37,197 | 10 | 200 | 3.73 | 200 | 3.74 | 3.74 |
| NIU | 37,198 | 37,198 | 0 | 400 | 2.89 | 900 | 2.90 | 2.90 |
| ESTC | 37,184 | 35,604 | 1,580 | 6 | 55.53 | 100 | 55.77 | 55.62 |
| BUFR | 37,157 | 37,157 | 0 | 1,400 | 34.00 | 2,900 | 34.01 | 34.02 |
| OMER | 37,094 | 37,084 | 10 | 10 | 10.82 | 123 | 10.85 | 10.84 |
| FLJP | 37,092 | 36,866 | 226 | 100 | 36.14 | 500 | 36.15 | 36.16 |
| MDY | 37,067 | 35,014 | 2,053 | 310 | 616.89 | 450 | 617.04 | 617.01 |
| LLYX | 37,046 | 37,014 | 32 | 1,520 | 17.25 | 500 | 17.30 | 17.34 |
| PNNT | 37,036 | 37,036 | 0 | 760 | 4.91 | 200 | 4.92 | 4.91 |
| CAPR | 37,033 | 36,933 | 100 | 4 | 30.52 | 100 | 30.55 | 30.59 |
| FNKO | 37,017 | 36,917 | 100 | 100 | 3.54 | 100 | 3.55 | 3.57 |
| TOVX | 36,980 | 36,465 | 515 | 20 | 0.18 | 500 | 0.18 | 0.18 |
| RELY | 36,964 | 36,864 | 100 | 99 | 15.77 | 500 | 15.78 | 15.77 |
| WRB | 36,963 | 36,918 | 45 | 7 | 66.90 | 100 | 66.95 | 66.93 |
| TTEC | 36,957 | 36,458 | 499 | 1,000 | 3.06 | 100 | 3.07 | 3.07 |
| GRML | 36,927 | 32,489 | 4,438 | 6 | 0.36 | 100 | 0.37 | 0.36 |
| BHC | 36,911 | 36,911 | 0 | 2,700 | 5.09 | 200 | 5.10 | 5.09 |
| WMG | 36,873 | 36,873 | 0 | 100 | 24.94 | 300 | 25.04 | 24.95 |
| ANGHW | 36,851 | 36,851 | 0 | 16,256 | 0.01 | 200 | 0.01 | 0.01 |
| SMST | 36,829 | 36,829 | 0 | 100 | 52.22 | 200 | 52.74 | 52.42 |
| EQPT | 36,794 | 36,794 | 0 | 16 | 24.87 | 227 | 24.95 | 24.87 |
| FOUR | 36,734 | 36,512 | 222 | 12 | 44.07 | 67 | 44.24 | 44.20 |
| HURA | 36,725 | 36,055 | 670 | 1,200 | 1.93 | 1,300 | 1.94 | 1.91 |
| UBS | 36,585 | 35,920 | 665 | 200 | 37.52 | 300 | 37.55 | 37.56 |
| TDTH | 36,567 | 27,367 | 9,200 | 100 | 0.20 | 100 | 0.21 | 0.21 |
| IDV | 36,502 | 36,502 | 0 | 100 | 41.92 | 600 | 41.93 | 41.93 |
| XXI | 36,475 | 36,279 | 196 | 200 | 7.06 | 338 | 7.07 | 7.07 |
| CRBU | 36,454 | 35,946 | 508 | 1,790 | 1.91 | 200 | 1.92 | 1.92 |
| ISSC | 36,388 | 36,292 | 96 | 100 | 29.42 | 100 | 29.63 | 29.47 |
| CP | 36,341 | 36,331 | 10 | 150 | 80.12 | 10 | 80.15 | 80.13 |
| DASH | 36,325 | 36,325 | 0 | 10 | 165.60 | 7 | 165.90 | 165.83 |
| TRIP | 36,317 | 36,317 | 0 | 605 | 9.35 | 22 | 9.37 | 9.37 |
| ELME | 36,302 | 36,302 | 0 | 1,800 | 2.07 | 1,200 | 2.08 | 2.07 |
| FTCS | 36,297 | 36,297 | 0 | 130 | 93.25 | 230 | 93.26 | 93.26 |
| KRP | 36,254 | 33,145 | 3,109 | 2 | 14.41 | 103 | 14.44 | 14.41 |
| NSA | 36,231 | 34,567 | 1,664 | 10 | 38.89 | 45 | 38.95 | 38.92 |
| BDN | 36,174 | 31,876 | 4,298 | 2,564 | 2.91 | 3,605 | 2.92 | 2.91 |
| INTU | 36,136 | 36,056 | 80 | 80 | 448.95 | 2 | 449.31 | 449.00 |
| ASTI | 36,036 | 35,852 | 184 | 41 | 4.81 | 2 | 4.88 | 4.79 |
| FCEL | 35,955 | 35,955 | 0 | 21 | 6.75 | 10 | 6.76 | 6.75 |
| IMVT | 35,942 | 32,794 | 3,148 | 19 | 23.56 | 150 | 23.60 | 23.59 |
| EMPD | 35,938 | 35,938 | 0 | 300 | 4.65 | 33 | 4.66 | 4.66 |
| VLUE | 35,901 | 33,481 | 2,420 | 100 | 146.03 | 100 | 146.05 | 146.18 |
| PD | 35,899 | 30,548 | 5,351 | 1,400 | 6.96 | 22 | 6.97 | 6.97 |
| URNM | 35,873 | 35,058 | 815 | 1 | 62.51 | 3 | 62.81 | 62.74 |
| SRPT | 35,813 | 35,713 | 100 | 100 | 17.15 | 6 | 17.27 | 17.19 |
| SUPX | 35,799 | 35,398 | 401 | 52 | 8.14 | 12 | 8.28 | 8.26 |
| IKT | 35,796 | 35,796 | 0 | 550 | 1.85 | 286 | 1.86 | 1.85 |
| BLDR | 35,779 | 35,779 | 0 | 5 | 87.29 | 78 | 87.35 | 87.34 |
| TWAV | 35,743 | 35,493 | 250 | 5 | 1.31 | 72 | 1.36 | 1.35 |
| DAR | 35,702 | 35,390 | 312 | 5 | 57.20 | 5 | 57.38 | 57.23 |
| DIVO | 35,662 | 34,598 | 1,064 | 300 | 44.91 | 300 | 44.92 | 44.92 |
| MT | 35,617 | 34,745 | 872 | 100 | 51.72 | 100 | 51.80 | 51.85 |
| RIME | 35,613 | 31,476 | 4,137 | 200 | 1.44 | 347 | 1.49 | 1.47 |
| PLYX | 35,606 | 35,604 | 2 | 400 | 5.52 | 30 | 5.55 | 5.53 |
| BRKR | 35,594 | 35,568 | 26 | 100 | 34.28 | 10 | 34.34 | 34.34 |
| FBLG | 35,582 | 35,481 | 101 | 1,072 | 0.25 | 500 | 0.26 | 0.25 |
| INVH | 35,571 | 35,062 | 509 | 209 | 25.10 | 129 | 25.12 | 25.10 |
| SLVP | 35,469 | 25,519 | 9,950 | 25 | 34.55 | 542 | 34.62 | 34.67 |
| NUVB | 35,449 | 35,321 | 128 | 2,234 | 4.28 | 300 | 4.29 | 4.29 |
| MGNI | 35,433 | 35,333 | 100 | 60 | 12.60 | 206 | 12.61 | 12.61 |
| MIRA | 35,410 | 35,410 | 0 | 5,001 | 1.10 | 200 | 1.13 | 1.10 |
| PLU | 35,398 | 35,398 | 0 | 800 | 22.05 | 800 | 22.46 | 22.42 |
| BLNE | 35,367 | 34,991 | 376 | 400 | 2.56 | 100 | 2.58 | 2.58 |
| STSSW | 35,351 | 35,351 | 0 | 3,876 | 0.03 | 200 | 0.05 | 0.04 |
| WELL | 35,308 | 34,719 | 589 | 105 | 211.87 | 10 | 212.09 | 212.07 |
| ALC | 35,290 | 33,314 | 1,976 | 200 | 75.83 | 105 | 76.05 | 76.01 |
| FLUT | 35,224 | 35,011 | 213 | 8 | 107.65 | 12 | 107.80 | 107.74 |
| LEN | 35,208 | 34,506 | 702 | 250 | 94.47 | 1 | 94.52 | 94.50 |
| CYCU | 35,155 | 34,014 | 1,141 | 31 | 1.24 | 705 | 1.27 | 1.25 |
| PNC | 35,139 | 35,068 | 71 | 45 | 202.00 | 4 | 202.28 | 202.12 |
| CGCB | 35,110 | 35,110 | 0 | 1,389 | 26.40 | 1,800 | 26.41 | 26.41 |
| SLDE | 35,100 | 35,099 | 1 | 125 | 17.78 | 49 | 17.81 | 17.80 |
| DUHP | 35,089 | 33,636 | 1,453 | 530 | 37.23 | 2,202 | 37.24 | 37.27 |
| ESGE | 35,085 | 35,085 | 0 | 20 | 46.33 | 110 | 46.34 | 46.34 |
| STAK | 35,080 | 33,480 | 1,600 | 100 | 0.96 | 300 | 0.98 | 0.96 |
| CRBG | 35,032 | 35,032 | 0 | 99 | 23.89 | 17 | 23.92 | 23.94 |
| FTS | 34,986 | 33,847 | 1,139 | 250 | 57.63 | 101 | 57.65 | 57.64 |
| CLSX | 34,977 | 34,977 | 0 | 100 | 11.90 | 1,060 | 11.96 | 11.80 |
| EWBC | 34,881 | 34,549 | 332 | 5 | 103.98 | 1 | 104.11 | 103.99 |
| ARLO | 34,877 | 34,501 | 376 | 3 | 14.28 | 315 | 14.32 | 14.30 |
| SPT | 34,875 | 34,725 | 150 | 200 | 5.62 | 200 | 5.64 | 5.63 |
| EIKN | 34,831 | 34,831 | 0 | 153 | 12.11 | 30 | 12.28 | 12.14 |
| XYLD | 34,823 | 33,334 | 1,489 | 2,800 | 39.85 | 8,884 | 39.86 | 39.88 |
| ISRG | 34,815 | 34,773 | 42 | 2 | 478.53 | 2 | 479.02 | 479.00 |
| PEGA | 34,808 | 34,808 | 0 | 74 | 43.14 | 2 | 43.30 | 43.24 |
| COST | 34,755 | 34,672 | 83 | 90 | 984.00 | 1 | 984.63 | 984.52 |
| BK | 34,741 | 34,557 | 184 | 20 | 114.73 | 100 | 114.81 | 114.78 |
| IONS | 34,704 | 34,704 | 0 | 100 | 71.25 | 10 | 71.35 | 71.30 |
| XWIN | 34,660 | 34,351 | 309 | 400 | 6.21 | 800 | 6.22 | 6.22 |
| DXCM | 34,654 | 34,654 | 0 | 100 | 67.58 | 12 | 67.64 | 67.62 |
| HE | 34,640 | 34,435 | 205 | 177 | 14.37 | 180 | 14.38 | 14.37 |
| TLH | 34,605 | 34,371 | 234 | 224 | 101.11 | 410 | 101.12 | 101.12 |
| DXYZ | 34,582 | 34,542 | 40 | 1 | 25.99 | 5 | 26.09 | 26.05 |
| CAT | 34,546 | 34,160 | 386 | 11 | 697.07 | 3 | 697.78 | 697.50 |
| SMMT | 34,544 | 34,544 | 0 | 705 | 15.59 | 4 | 15.61 | 15.60 |
| SOLZ | 34,543 | 34,543 | 0 | 200 | 9.11 | 650 | 9.12 | 9.13 |
| XOMO | 34,536 | 34,536 | 0 | 500 | 13.32 | 700 | 13.35 | 13.35 |
| WT | 34,516 | 34,416 | 100 | 100 | 14.27 | 100 | 14.28 | 14.29 |
| SLQD | 34,495 | 34,495 | 0 | 4,200 | 50.42 | 4,400 | 50.43 | 50.42 |
| CRF | 34,462 | 34,462 | 0 | 1,173 | 7.06 | 400 | 7.07 | 7.06 |
| ETN | 34,450 | 33,860 | 590 | 4 | 361.58 | 40 | 362.04 | 362.00 |
| EXEL | 34,449 | 34,449 | 0 | 36 | 41.59 | 265 | 41.62 | 41.61 |
| UMC | 34,424 | 33,903 | 521 | 400 | 9.31 | 100 | 9.32 | 9.32 |
| SCCO | 34,420 | 34,095 | 325 | 4 | 167.00 | 2 | 167.32 | 167.12 |
| ATLX | 34,415 | 34,141 | 274 | 1,000 | 4.56 | 11 | 4.60 | 4.57 |
| SPRY | 34,359 | 32,755 | 1,604 | 2 | 8.52 | 48 | 8.54 | 8.53 |
| GSOL | 34,344 | 34,344 | 0 | 5,500 | 6.67 | 6,600 | 6.68 | 6.69 |
| ZENV | 34,311 | 34,311 | 0 | 500 | 0.49 | 500 | 0.52 | 0.51 |
| IWO | 34,252 | 33,540 | 712 | 240 | 316.37 | 260 | 316.47 | 316.42 |
| EIX | 34,192 | 33,969 | 223 | 14 | 72.31 | 100 | 72.35 | 72.38 |
| AGL | 34,126 | 25,226 | 8,900 | 700 | 0.58 | 100 | 0.59 | 0.59 |
| SOLS | 34,078 | 33,570 | 508 | 6 | 74.61 | 6 | 74.88 | 74.71 |
| TSLY | 34,061 | 33,412 | 649 | 2,610 | 31.84 | 7,827 | 31.85 | 31.85 |
| BIL | 34,045 | 3,193 | 30,852 | 164,562 | 91.53 | 323,449 | 91.54 | 91.53 |
| LNC | 34,037 | 33,803 | 234 | 213 | 34.08 | 13 | 34.12 | 34.09 |
| VFC | 34,035 | 33,935 | 100 | 110 | 16.38 | 127 | 16.40 | 16.39 |
| VECO | 34,019 | 32,934 | 1,085 | 410 | 31.17 | 16 | 31.25 | 31.21 |
| PAYO | 33,991 | 33,991 | 0 | 200 | 4.60 | 310 | 4.61 | 4.61 |
| IMPP | 33,990 | 33,990 | 0 | 5 | 4.60 | 100 | 4.61 | 4.60 |
| LAB | 33,967 | 33,967 | 0 | 1,744 | 0.95 | 99 | 0.95 | 0.95 |
| SJM | 33,965 | 33,965 | 0 | 7 | 101.47 | 39 | 101.70 | 101.69 |
| LEU | 33,913 | 31,639 | 2,274 | 1 | 210.31 | 10 | 210.89 | 210.72 |
| FE | 33,862 | 33,771 | 91 | 313 | 50.82 | 210 | 50.85 | 50.83 |
| NOBL | 33,862 | 30,219 | 3,643 | 230 | 106.38 | 150 | 106.41 | 106.39 |
| SBLK | 33,858 | 33,745 | 113 | 202 | 22.69 | 110 | 22.73 | 22.71 |
| PRU | 33,789 | 32,800 | 989 | 215 | 93.45 | 6 | 93.51 | 93.51 |
| ETHB | 33,788 | 31,188 | 2,600 | 1 | 28.20 | 1,100 | 28.23 | 28.15 |
| ORA | 33,745 | 33,736 | 9 | 32 | 106.82 | 2 | 107.05 | 106.99 |
| YDDL | 33,702 | 33,702 | 0 | 1 | 7.73 | 252 | 8.16 | 8.21 |
| DBX | 33,699 | 32,734 | 965 | 215 | 25.24 | 18 | 25.27 | 25.23 |
| HRTX | 33,616 | 32,925 | 691 | 1,800 | 0.82 | 200 | 0.83 | 0.83 |
| AVUV | 33,601 | 31,057 | 2,544 | 20 | 106.69 | 120 | 106.75 | 106.75 |
| LU | 33,558 | 33,358 | 200 | 949 | 2.25 | 1,000 | 2.26 | 2.25 |
| MNDR | 33,547 | 28,349 | 5,198 | 100 | 0.97 | 500 | 1.01 | 1.00 |
| ACGL | 33,456 | 33,456 | 0 | 22 | 93.15 | 99 | 93.24 | 93.21 |
| FAZ | 33,451 | 33,451 | 0 | 60 | 52.95 | 60 | 53.03 | 52.81 |
| CRH | 33,438 | 33,298 | 140 | 100 | 102.35 | 10 | 102.47 | 102.46 |
| VIPS | 33,430 | 33,430 | 0 | 10 | 15.52 | 10 | 15.55 | 15.55 |
| ZIP | 33,425 | 33,374 | 51 | 300 | 2.59 | 799 | 2.60 | 2.60 |
| BIOX | 33,417 | 33,381 | 36 | 3,500 | 0.37 | 100 | 0.38 | 0.37 |
| JFR | 33,412 | 33,412 | 0 | 800 | 7.34 | 600 | 7.35 | 7.34 |
| COO | 33,292 | 33,292 | 0 | 22 | 71.32 | 110 | 71.38 | 71.35 |
| JCPB | 33,279 | 33,279 | 0 | 400 | 47.13 | 2,800 | 47.16 | 47.15 |
| VIV | 33,271 | 32,670 | 601 | 126 | 15.55 | 90 | 15.57 | 15.58 |
| UGI | 33,265 | 32,578 | 687 | 10 | 36.64 | 100 | 36.68 | 36.67 |
| AMT | 33,248 | 31,978 | 1,270 | 58 | 181.68 | 4 | 181.89 | 181.94 |
| BWLP | 33,230 | 33,230 | 0 | 1,330 | 15.15 | 897 | 15.34 | 15.20 |
| SHMD | 33,218 | 33,218 | 0 | 4,114 | 6.73 | 1 | 6.80 | 6.73 |
| CHD | 33,209 | 33,209 | 0 | 4 | 95.69 | 70 | 95.72 | 95.72 |
| WTRG | 33,178 | 32,966 | 212 | 624 | 40.78 | 506 | 40.81 | 40.78 |
| URNJ | 33,149 | 33,149 | 0 | 100 | 29.25 | 100 | 29.35 | 29.31 |
| TTEK | 33,144 | 33,123 | 21 | 109 | 31.14 | 14 | 31.16 | 31.15 |
| BCI | 33,138 | 32,424 | 714 | 300 | 24.19 | 1,100 | 24.21 | 24.17 |
| BIPC | 33,119 | 33,119 | 0 | 150 | 41.11 | 8 | 41.17 | 41.13 |
| EDV | 33,037 | 31,414 | 1,623 | 400 | 65.26 | 240 | 65.27 | 65.28 |
| BLSH | 33,032 | 32,906 | 126 | 100 | 38.80 | 1,000 | 38.90 | 38.95 |
| ARHS | 33,024 | 33,022 | 2 | 56 | 7.15 | 363 | 7.16 | 7.16 |
| VENU | 33,011 | 33,011 | 0 | 26 | 3.50 | 89 | 3.52 | 3.52 |
| GSG | 32,971 | 32,380 | 591 | 1,400 | 31.72 | 400 | 31.73 | 31.68 |
| SYY | 32,938 | 32,712 | 226 | 110 | 83.45 | 100 | 83.50 | 83.49 |
| XOVR | 32,929 | 32,929 | 0 | 51 | 17.39 | 900 | 17.40 | 17.40 |
| BEAM | 32,888 | 32,888 | 0 | 1 | 25.39 | 2 | 25.50 | 25.41 |
| CUBE | 32,814 | 32,537 | 277 | 206 | 38.58 | 3 | 38.63 | 38.60 |
| LULG | 32,776 | 32,776 | 0 | 1,000 | 14.49 | 200 | 14.60 | 14.68 |
| BLCR | 32,775 | 30,278 | 2,497 | 300 | 42.28 | 1,300 | 42.35 | 42.36 |
| RERE | 32,753 | 30,882 | 1,871 | 200 | 5.38 | 1,000 | 5.44 | 5.40 |
| AUTL | 32,727 | 31,805 | 922 | 700 | 1.46 | 1,601 | 1.47 | 1.47 |
| EPP | 32,710 | 32,710 | 0 | 110 | 53.34 | 110 | 53.35 | 53.34 |
| AISP | 32,671 | 32,652 | 19 | 108 | 2.37 | 100 | 2.38 | 2.38 |
| SCHO | 32,671 | 32,671 | 0 | 92,534 | 24.27 | 108,264 | 24.28 | 24.28 |
| SNEX | 32,609 | 32,555 | 54 | 100 | 105.07 | 100 | 105.31 | 105.26 |
| KRMN | 32,605 | 31,832 | 773 | 12 | 102.31 | 23 | 103.04 | 102.45 |
| DFIC | 32,580 | 31,314 | 1,266 | 600 | 35.48 | 800 | 35.49 | 35.52 |
| ORI | 32,579 | 32,579 | 0 | 39 | 39.54 | 100 | 39.57 | 39.55 |
| MOB | 32,575 | 32,575 | 0 | 1 | 6.41 | 100 | 6.60 | 6.47 |
| SSNC | 32,573 | 32,573 | 0 | 1 | 71.75 | 1 | 71.81 | 71.80 |
| WLTH | 32,567 | 32,567 | 0 | 122 | 8.13 | 57 | 8.17 | 8.15 |
| AS | 32,557 | 32,557 | 0 | 80 | 33.51 | 11 | 33.57 | 33.52 |
| STKL | 32,536 | 32,536 | 0 | 4,219 | 6.47 | 3,643 | 6.48 | 6.47 |
| LX | 32,532 | 32,532 | 0 | 1,000 | 2.61 | 336 | 2.62 | 2.63 |
| HSLV | 32,522 | 32,522 | 0 | 100 | 5.44 | 9 | 5.59 | 5.48 |
| PSHG | 32,521 | 32,521 | 0 | 2,000 | 1.99 | 2,724 | 2.03 | 2.00 |
| NVS | 32,517 | 32,018 | 499 | 361 | 150.00 | 239 | 150.11 | 150.08 |
| TERN | 32,491 | 31,994 | 497 | 100 | 47.34 | 5 | 47.66 | 47.56 |
| PAYX | 32,483 | 32,483 | 0 | 101 | 91.04 | 57 | 91.15 | 91.09 |
| HWC | 32,480 | 32,480 | 0 | 122 | 60.96 | 20 | 61.09 | 61.03 |
| VFS | 32,360 | 32,360 | 0 | 1,112 | 2.83 | 100 | 2.84 | 2.84 |
| SLF | 32,334 | 32,203 | 131 | 700 | 63.50 | 23 | 63.52 | 63.57 |
| DRVN | 32,323 | 32,123 | 200 | 204 | 10.63 | 1 | 10.65 | 10.64 |
| TOPT | 32,312 | 32,309 | 3 | 1,600 | 29.23 | 4,300 | 29.24 | 29.25 |
| RELL | 32,306 | 32,306 | 0 | 100 | 10.73 | 33 | 10.85 | 10.83 |
| CVBF | 32,269 | 32,269 | 0 | 132 | 18.60 | 305 | 18.61 | 18.61 |
| ACHC | 32,222 | 32,137 | 85 | 2 | 23.54 | 100 | 23.58 | 23.59 |
| BBIO | 32,206 | 32,206 | 0 | 15 | 70.00 | 5 | 70.19 | 70.14 |
| RH | 32,196 | 32,119 | 77 | 6 | 136.00 | 37 | 136.77 | 136.40 |
| PTLO | 32,179 | 31,827 | 352 | 500 | 5.55 | 405 | 5.57 | 5.56 |
| OCUL | 32,172 | 32,172 | 0 | 200 | 8.51 | 300 | 8.52 | 8.52 |
| DNUT | 32,170 | 29,887 | 2,283 | 200 | 3.62 | 310 | 3.63 | 3.63 |
| STZ | 32,131 | 32,032 | 99 | 13 | 153.43 | 50 | 153.56 | 153.66 |
| LIN | 32,115 | 32,115 | 0 | 1 | 491.10 | 27 | 491.38 | 491.25 |
| SRE | 32,102 | 31,451 | 651 | 1 | 95.22 | 2 | 95.26 | 95.23 |
| MASK | 32,086 | 26,424 | 5,662 | 300 | 2.08 | 170 | 2.21 | 2.17 |
| IQLT | 32,060 | 31,901 | 159 | 100 | 46.01 | 810 | 46.02 | 46.02 |
| CTM | 32,035 | 28,542 | 3,493 | 100 | 0.78 | 200 | 0.79 | 0.79 |
| FOXA | 32,017 | 31,982 | 35 | 21 | 58.02 | 200 | 58.13 | 58.04 |
| BCAB | 31,945 | 26,245 | 5,700 | 100 | 0.16 | 600 | 0.17 | 0.17 |
| GOF | 31,907 | 28,488 | 3,419 | 200 | 11.07 | 413 | 11.08 | 11.08 |
| VPU | 31,899 | 30,898 | 1,001 | 100 | 202.04 | 100 | 202.09 | 202.08 |
| ARAY | 31,893 | 31,393 | 500 | 100 | 0.40 | 500 | 0.41 | 0.41 |
| HRB | 31,863 | 31,831 | 32 | 13 | 30.65 | 16 | 30.73 | 30.66 |
| WOLF | 31,821 | 31,821 | 0 | 2 | 16.98 | 7 | 17.13 | 17.04 |
| EWQ | 31,799 | 31,797 | 2 | 254 | 43.25 | 454 | 43.26 | 43.34 |
| EQ | 31,698 | 31,698 | 0 | 160 | 2.07 | 200 | 2.09 | 2.09 |
| MENS | 31,694 | 31,662 | 32 | 100 | 1.78 | 53 | 1.80 | 1.80 |
| KSTR | 31,619 | 31,510 | 109 | 38 | 18.92 | 400 | 19.04 | 19.00 |
| MMYT | 31,616 | 31,216 | 400 | 100 | 42.80 | 110 | 42.95 | 42.90 |
| WAY | 31,589 | 21,756 | 9,833 | 10 | 24.62 | 3 | 24.64 | 24.63 |
| AMOD | 31,583 | 29,858 | 1,725 | 100 | 0.39 | 400 | 0.40 | 0.40 |
| EARN | 31,579 | 31,176 | 403 | 1,300 | 4.36 | 1,900 | 4.37 | 4.35 |
| HOOG | 31,462 | 31,462 | 0 | 900 | 20.71 | 900 | 20.82 | 20.90 |
| MOAT | 31,418 | 31,318 | 100 | 15 | 98.59 | 115 | 98.60 | 98.59 |
| RNG | 31,414 | 31,208 | 206 | 100 | 37.18 | 30 | 37.20 | 37.17 |
| MFC | 31,401 | 31,300 | 101 | 400 | 34.41 | 1,002 | 34.43 | 34.42 |
| ZBH | 31,401 | 31,370 | 31 | 6 | 89.33 | 17 | 89.40 | 89.39 |
| RDVY | 31,371 | 25,406 | 5,965 | 130 | 68.96 | 270 | 68.97 | 69.06 |
| MOH | 31,365 | 31,364 | 1 | 10 | 147.69 | 1 | 147.92 | 147.74 |
| SPHD | 31,323 | 31,298 | 25 | 724 | 49.50 | 320 | 49.51 | 49.55 |
| IEP | 31,301 | 31,301 | 0 | 200 | 7.73 | 328 | 7.74 | 7.74 |
| CNI | 31,290 | 29,903 | 1,387 | 17 | 100.71 | 100 | 100.76 | 100.70 |
| ULTY | 31,239 | 31,138 | 101 | 12 | 32.01 | 100 | 32.03 | 32.09 |
| DFAX | 31,227 | 31,062 | 165 | 600 | 34.12 | 400 | 34.13 | 34.16 |
| RTO | 31,218 | 30,865 | 353 | 142 | 31.95 | 171 | 31.97 | 31.98 |
| TTWO | 31,214 | 31,214 | 0 | 4 | 204.23 | 10 | 204.45 | 204.38 |
| CGNX | 31,207 | 31,207 | 0 | 6 | 49.82 | 5 | 49.86 | 49.86 |
| EOSU | 31,205 | 31,205 | 0 | 7,401 | 1.11 | 25,000 | 1.13 | 1.12 |
| CSAN | 31,195 | 31,098 | 97 | 845 | 4.00 | 600 | 4.01 | 4.00 |
| LTM | 31,171 | 31,171 | 0 | 5 | 48.85 | 2 | 48.91 | 48.90 |
| KRC | 31,148 | 30,748 | 400 | 100 | 29.43 | 110 | 29.46 | 29.44 |
| KNF | 31,141 | 31,141 | 0 | 10 | 83.04 | 100 | 83.31 | 83.31 |
| CNX | 31,123 | 31,063 | 60 | 478 | 41.35 | 61 | 41.57 | 41.56 |
| VERX | 31,098 | 31,098 | 0 | 100 | 13.03 | 1,410 | 13.07 | 13.02 |
| PGR | 31,089 | 29,764 | 1,325 | 2 | 202.46 | 2 | 202.57 | 202.52 |
| FIGS | 31,076 | 31,076 | 0 | 5 | 14.33 | 102 | 14.37 | 14.37 |
| MULL | 31,027 | 30,998 | 29 | 2 | 208.00 | 1 | 209.44 | 209.00 |
| TNDM | 31,004 | 31,004 | 0 | 1 | 23.72 | 12 | 23.93 | 23.87 |
| BSM | 30,993 | 30,993 | 0 | 2,508 | 15.26 | 200 | 15.29 | 15.27 |
| OI | 30,940 | 30,381 | 559 | 110 | 10.50 | 206 | 10.54 | 10.55 |
| ELPW | 30,937 | 30,865 | 72 | 3,555 | 2.90 | 20 | 3.00 | 2.91 |
| BAK | 30,932 | 30,931 | 1 | 300 | 4.67 | 300 | 4.69 | 4.69 |
| SLG | 30,909 | 30,227 | 682 | 100 | 38.47 | 8 | 38.52 | 38.49 |
| SVAC | 30,908 | 30,820 | 88 | 2,100 | 10.18 | 1,000 | 10.27 | 10.21 |
| LONA | 30,903 | 29,274 | 1,629 | 100 | 9.82 | 200 | 10.39 | 10.09 |
| DJTU | 30,886 | 30,886 | 0 | 2,400 | 1.67 | 4,600 | 1.68 | 1.67 |
| BIRK | 30,865 | 30,765 | 100 | 166 | 36.97 | 1 | 37.03 | 37.01 |
| INMD | 30,855 | 30,735 | 120 | 23 | 13.43 | 310 | 13.44 | 13.43 |
| BKV | 30,841 | 30,841 | 0 | 101 | 28.81 | 1 | 28.85 | 28.82 |
| BOTZ | 30,828 | 30,768 | 60 | 141 | 34.96 | 155 | 34.98 | 34.97 |
| BWIN | 30,795 | 30,795 | 0 | 20 | 20.97 | 100 | 21.01 | 21.00 |
| ARWR | 30,785 | 30,785 | 0 | 2 | 56.28 | 100 | 56.44 | 56.40 |
| LVS | 30,712 | 30,499 | 213 | 10 | 54.20 | 1 | 54.23 | 54.23 |
| LSCC | 30,678 | 30,678 | 0 | 200 | 94.09 | 7 | 94.23 | 94.23 |
| OMAH | 30,655 | 30,650 | 5 | 450 | 18.05 | 1,700 | 18.06 | 18.06 |
| BANC | 30,626 | 30,408 | 218 | 100 | 16.76 | 336 | 16.77 | 16.77 |
| CMBT | 30,612 | 30,431 | 181 | 200 | 12.74 | 203 | 12.77 | 12.77 |
| SRLN | 30,609 | 29,231 | 1,378 | 500 | 40.10 | 510 | 40.11 | 40.10 |
| KALV | 30,544 | 29,427 | 1,117 | 17 | 15.73 | 70 | 15.76 | 15.76 |
| EVH | 30,530 | 28,250 | 2,280 | 142 | 2.68 | 436 | 2.69 | 2.68 |
| BRZE | 30,506 | 30,506 | 0 | 100 | 19.05 | 42 | 19.09 | 19.07 |
| NVTX | 30,505 | 29,708 | 797 | 100 | 23.75 | 100 | 24.60 | 24.10 |
| DFIV | 30,481 | 29,865 | 616 | 100 | 52.32 | 700 | 52.33 | 52.36 |
| NCNO | 30,430 | 30,430 | 0 | 287 | 15.23 | 200 | 15.28 | 15.26 |
| CG | 30,409 | 30,409 | 0 | 70 | 47.68 | 1 | 47.72 | 47.70 |
| INN | 30,399 | 30,399 | 0 | 441 | 4.29 | 347 | 4.30 | 4.30 |
| LIFE | 30,397 | 30,387 | 10 | 103 | 10.80 | 100 | 11.03 | 10.85 |
| NWG | 30,397 | 30,181 | 216 | 700 | 15.33 | 617 | 15.35 | 15.37 |
| RPD | 30,346 | 30,346 | 0 | 48 | 6.19 | 154 | 6.21 | 6.20 |
| RYAAY | 30,333 | 30,154 | 179 | 250 | 60.25 | 250 | 60.39 | 60.37 |
| REKR | 30,327 | 28,830 | 1,497 | 40 | 0.90 | 500 | 0.91 | 0.91 |
| FBL | 30,324 | 30,119 | 205 | 140 | 27.16 | 40 | 27.18 | 27.18 |
| FLR | 30,317 | 29,796 | 521 | 111 | 45.50 | 97 | 45.61 | 45.66 |
| IRD | 30,289 | 24,418 | 5,871 | 10 | 4.65 | 100 | 4.67 | 4.64 |
| ARQ | 30,265 | 29,457 | 808 | 100 | 1.92 | 333 | 1.93 | 1.94 |
| RLAY | 30,247 | 30,247 | 0 | 141 | 10.12 | 74 | 10.13 | 10.13 |
| MD | 30,244 | 30,244 | 0 | 15 | 19.67 | 81 | 19.70 | 19.70 |
| MFA | 30,239 | 29,760 | 479 | 577 | 9.96 | 300 | 9.97 | 9.96 |
| AMH | 30,232 | 30,166 | 66 | 110 | 28.32 | 224 | 28.36 | 28.33 |
| VSAT | 30,187 | 28,292 | 1,895 | 71 | 48.63 | 105 | 48.74 | 48.74 |
| ARE | 30,152 | 30,147 | 5 | 24 | 48.42 | 10 | 48.51 | 48.48 |
| DORM | 30,146 | 30,146 | 0 | 402 | 100.16 | 227 | 100.36 | 100.21 |
| PLBY | 30,110 | 30,010 | 100 | 100 | 1.70 | 458 | 1.71 | 1.71 |
| OC | 30,108 | 30,102 | 6 | 47 | 107.81 | 100 | 107.83 | 107.83 |
| CM | 30,091 | 29,896 | 195 | 100 | 96.47 | 160 | 96.51 | 96.49 |
| NUV | 30,082 | 30,082 | 0 | 3,607 | 9.19 | 400 | 9.20 | 9.20 |
| DFAE | 30,049 | 30,049 | 0 | 800 | 34.43 | 200 | 34.45 | 34.53 |
| VOR | 30,046 | 29,574 | 472 | 5 | 13.04 | 3 | 13.09 | 13.09 |
| WFRD | 30,023 | 29,632 | 391 | 2 | 84.90 | 1 | 85.05 | 84.99 |
| OLMA | 29,981 | 29,981 | 0 | 48 | 14.51 | 120 | 14.55 | 14.55 |
| TLS | 29,971 | 29,787 | 184 | 100 | 4.04 | 101 | 4.05 | 4.04 |
| MICC | 29,947 | 29,947 | 0 | 200 | 15.44 | 204 | 15.46 | 15.46 |
| HLX | 29,945 | 29,921 | 24 | 200 | 9.44 | 100 | 9.45 | 9.45 |
| CROX | 29,932 | 29,768 | 164 | 150 | 77.52 | 4 | 77.60 | 77.56 |
| IBIO | 29,913 | 29,913 | 0 | 109 | 2.26 | 169 | 2.29 | 2.28 |
| DAN | 29,906 | 29,906 | 0 | 10 | 32.56 | 83 | 32.66 | 32.62 |
| AAP | 29,904 | 29,728 | 176 | 6 | 49.66 | 100 | 49.78 | 49.76 |
| SKYQ | 29,903 | 29,403 | 500 | 1 | 3.78 | 375 | 3.95 | 3.85 |
| HELP | 29,902 | 29,902 | 0 | 1,000 | 4.75 | 18 | 4.81 | 4.76 |
| DOCS | 29,867 | 29,658 | 209 | 215 | 24.79 | 185 | 24.82 | 24.80 |
| WTV | 29,861 | 29,738 | 123 | 450 | 94.61 | 400 | 94.68 | 94.70 |
| TRI | 29,847 | 29,647 | 200 | 1 | 93.95 | 150 | 94.05 | 94.03 |
| GNW | 29,835 | 29,754 | 81 | 300 | 7.99 | 218 | 8.00 | 8.00 |
| OR | 29,824 | 28,836 | 988 | 100 | 36.96 | 2 | 37.01 | 36.98 |
| NKTX | 29,817 | 29,817 | 0 | 224 | 2.22 | 505 | 2.23 | 2.23 |
| LFCR | 29,799 | 29,699 | 100 | 14 | 4.16 | 7 | 4.19 | 4.19 |
| AVDE | 29,755 | 29,159 | 596 | 200 | 84.52 | 100 | 84.54 | 84.53 |
| NRXS | 29,698 | 29,496 | 202 | 1,100 | 6.65 | 100 | 7.02 | 6.77 |
| DXC | 29,684 | 29,458 | 226 | 100 | 11.76 | 210 | 11.80 | 11.78 |
| PALL | 29,630 | 29,431 | 199 | 100 | 136.01 | 100 | 136.46 | 136.12 |
| DV | 29,605 | 28,446 | 1,159 | 102 | 10.06 | 102 | 10.07 | 10.06 |
| KIM | 29,599 | 29,449 | 150 | 118 | 22.90 | 200 | 22.91 | 22.91 |
| PLTY | 29,591 | 29,591 | 0 | 200 | 41.22 | 900 | 41.27 | 41.25 |
| JACK | 29,576 | 29,576 | 0 | 500 | 11.77 | 38 | 11.80 | 11.79 |
| AB | 29,568 | 28,401 | 1,167 | 200 | 37.71 | 35 | 38.00 | 37.70 |
| SMIG | 29,528 | 29,528 | 0 | 500 | 29.46 | 400 | 29.48 | 29.47 |
| ARVN | 29,515 | 28,977 | 538 | 24 | 10.97 | 1 | 10.99 | 10.97 |
| AESI | 29,506 | 29,454 | 52 | 160 | 13.77 | 26 | 13.80 | 13.79 |
| ETHV | 29,500 | 29,400 | 100 | 1,200 | 32.05 | 1,800 | 32.08 | 31.99 |
| SYNX | 29,498 | 27,423 | 2,075 | 108 | 1.10 | 15 | 1.12 | 1.11 |
| CRMG | 29,493 | 29,493 | 0 | 200 | 6.96 | 500 | 6.97 | 6.97 |
| GUNR | 29,473 | 29,472 | 1 | 200 | 53.88 | 190 | 53.90 | 53.92 |
| HON | 29,366 | 29,356 | 10 | 5 | 230.34 | 5 | 230.81 | 230.67 |
| MDAI | 29,343 | 29,031 | 312 | 21 | 1.20 | 400 | 1.23 | 1.19 |
| FUTU | 29,341 | 29,341 | 0 | 100 | 145.19 | 11 | 145.67 | 145.50 |
| BRO | 29,312 | 28,983 | 329 | 8 | 67.13 | 3 | 67.21 | 67.16 |
| PRTS | 29,304 | 29,304 | 0 | 100 | 0.75 | 900 | 0.78 | 0.77 |
| DCH | 29,299 | 29,185 | 114 | 38 | 5.33 | 410 | 5.34 | 5.33 |
| LOW | 29,294 | 28,847 | 447 | 41 | 231.05 | 7 | 231.17 | 231.10 |
| TSYY | 29,281 | 29,264 | 17 | 4,002 | 3.85 | 1,400 | 3.86 | 3.86 |
| FTRE | 29,240 | 29,240 | 0 | 5 | 9.95 | 70 | 9.97 | 9.97 |
| SGI | 29,221 | 29,137 | 84 | 5 | 75.96 | 7 | 76.19 | 76.29 |
| DOX | 29,212 | 29,112 | 100 | 41 | 64.93 | 1 | 65.05 | 64.99 |
| SOUX | 29,211 | 29,201 | 10 | 100 | 5.13 | 2,180 | 5.16 | 5.12 |
| JBI | 29,208 | 25,062 | 4,146 | 100 | 5.43 | 221 | 5.44 | 5.43 |
| KRG | 29,196 | 29,196 | 0 | 200 | 25.23 | 187 | 25.26 | 25.24 |
| TSHA | 29,167 | 28,567 | 600 | 500 | 4.43 | 973 | 4.45 | 4.46 |
| TALO | 29,166 | 28,676 | 490 | 210 | 14.32 | 142 | 14.34 | 14.33 |
| TWST | 29,137 | 29,132 | 5 | 1 | 45.24 | 6 | 45.32 | 45.29 |
| BCTX | 29,134 | 28,834 | 300 | 200 | 4.40 | 112 | 4.44 | 4.45 |
| CALM | 29,117 | 29,044 | 73 | 1 | 83.85 | 23 | 84.09 | 84.03 |
| TAC | 29,087 | 29,087 | 0 | 100 | 12.47 | 1,900 | 12.48 | 12.48 |
| SPIR | 29,081 | 28,962 | 119 | 43 | 10.57 | 4 | 10.64 | 10.59 |
| GSAT | 29,080 | 28,990 | 90 | 113 | 58.35 | 11 | 58.68 | 58.68 |
| SLSR | 29,074 | 29,069 | 5 | 400 | 8.55 | 500 | 8.59 | 8.58 |
| CXM | 29,069 | 29,069 | 0 | 383 | 5.99 | 214 | 6.00 | 6.00 |
| CARS | 29,054 | 29,054 | 0 | 1,200 | 7.93 | 17 | 7.99 | 7.98 |
| RBLU | 29,046 | 29,046 | 0 | 460 | 12.88 | 460 | 12.93 | 13.02 |
| ARMK | 28,999 | 28,999 | 0 | 30 | 40.39 | 100 | 40.43 | 40.45 |
| NSC | 28,964 | 28,964 | 0 | 18 | 284.64 | 14 | 285.07 | 284.87 |
| WF | 28,963 | 28,913 | 50 | 1 | 66.13 | 90 | 66.56 | 66.17 |
| NXT | 28,930 | 28,740 | 190 | 2 | 116.47 | 1 | 116.69 | 116.66 |
| DFEM | 28,889 | 28,748 | 141 | 300 | 35.12 | 600 | 35.13 | 35.19 |
| YELP | 28,868 | 28,816 | 52 | 1 | 24.32 | 10 | 24.36 | 24.35 |
| SHC | 28,858 | 28,813 | 45 | 10 | 13.74 | 260 | 13.76 | 13.75 |
| SHW | 28,834 | 28,782 | 52 | 1 | 310.88 | 45 | 311.10 | 310.91 |
| DBC | 28,828 | 28,828 | 0 | 600 | 29.18 | 500 | 29.19 | 29.13 |
| HWM | 28,826 | 28,021 | 805 | 2 | 242.65 | 100 | 242.96 | 243.00 |
| WKSP | 28,805 | 26,895 | 1,910 | 15 | 1.30 | 1,100 | 1.35 | 1.33 |
| BULG | 28,771 | 28,771 | 0 | 16,765 | 1.26 | 2,100 | 1.27 | 1.26 |
| RING | 28,754 | 28,754 | 0 | 527 | 76.50 | 100 | 76.60 | 76.58 |
| JAGU | 28,748 | 28,174 | 574 | 212 | 1.60 | 125 | 1.65 | 1.64 |
| TTMI | 28,730 | 28,730 | 0 | 208 | 96.00 | 126 | 96.24 | 96.25 |
| TAFI | 28,722 | 28,722 | 0 | 946 | 25.27 | 500 | 25.28 | 25.27 |
| ALMU | 28,713 | 28,713 | 0 | 15 | 14.23 | 3 | 14.29 | 14.25 |
| BSCU | 28,702 | 28,702 | 0 | 4,300 | 16.77 | 12,300 | 16.78 | 16.77 |
| RFIX | 28,701 | 28,701 | 0 | 10 | 40.06 | 100 | 41.52 | 40.46 |
| LNSR | 28,669 | 28,061 | 608 | 1 | 6.55 | 100 | 6.58 | 6.57 |
| IVVD | 28,650 | 28,415 | 235 | 3,097 | 1.51 | 230 | 1.52 | 1.52 |
| VIK | 28,638 | 28,638 | 0 | 1 | 71.52 | 5 | 71.71 | 71.70 |
| OBAI | 28,581 | 28,581 | 0 | 5,483 | 1.70 | 180 | 1.76 | 1.73 |
| TJX | 28,521 | 27,692 | 829 | 60 | 153.52 | 21 | 153.68 | 153.57 |
| USFD | 28,508 | 28,501 | 7 | 196 | 89.45 | 18 | 89.54 | 89.51 |
| CNTB | 28,507 | 28,507 | 0 | 100 | 2.68 | 100 | 2.86 | 2.75 |
| GPRO | 28,500 | 28,489 | 11 | 71 | 0.70 | 500 | 0.70 | 0.70 |
| HTHT | 28,426 | 28,426 | 0 | 10 | 50.06 | 110 | 50.17 | 50.11 |
| HCAT | 28,396 | 28,396 | 0 | 303 | 1.14 | 556 | 1.15 | 1.15 |
| DEO | 28,390 | 28,105 | 285 | 35 | 75.41 | 2 | 75.46 | 75.47 |
| EMR | 28,385 | 27,674 | 711 | 1 | 129.84 | 10 | 129.92 | 129.87 |
| AHR | 28,369 | 28,369 | 0 | 120 | 52.56 | 5 | 52.78 | 52.77 |
| EDAP | 28,325 | 28,325 | 0 | 1,000 | 3.85 | 41 | 3.99 | 3.92 |
| VPL | 28,296 | 28,296 | 0 | 310 | 99.33 | 310 | 99.36 | 99.43 |
| FWRD | 28,285 | 28,285 | 0 | 9 | 15.64 | 114 | 15.66 | 15.67 |
| USD | 28,277 | 27,347 | 930 | 101 | 52.62 | 120 | 52.67 | 52.68 |
| TLN | 28,252 | 28,252 | 0 | 40 | 338.34 | 1 | 339.34 | 338.44 |
| DOLE | 28,241 | 28,241 | 0 | 21 | 14.25 | 100 | 14.29 | 14.31 |
| SUN | 28,241 | 28,129 | 112 | 100 | 66.33 | 40 | 66.50 | 66.35 |
| BTCS | 28,234 | 28,216 | 18 | 500 | 1.69 | 500 | 1.71 | 1.69 |
| SONO | 28,233 | 27,591 | 642 | 31 | 13.34 | 277 | 13.36 | 13.37 |
| WEAT | 28,222 | 27,249 | 973 | 6 | 23.16 | 1,315 | 23.17 | 23.16 |
| SLQT | 28,215 | 28,214 | 1 | 100 | 0.60 | 100 | 0.61 | 0.61 |
| TCOM | 28,205 | 28,069 | 136 | 40 | 52.01 | 100 | 52.03 | 52.06 |
| NVA | 28,142 | 28,142 | 0 | 177 | 6.01 | 100 | 6.04 | 6.04 |
| SF | 28,142 | 27,946 | 196 | 100 | 70.41 | 10 | 70.51 | 70.41 |
| RYLD | 28,112 | 28,112 | 0 | 1,425 | 15.03 | 3,600 | 15.04 | 15.04 |
| ORKT | 28,107 | 27,650 | 457 | 100 | 0.98 | 100 | 1.06 | 0.97 |
| CONY | 28,071 | 28,071 | 0 | 200 | 31.10 | 100 | 31.14 | 31.18 |
| TXNM | 28,000 | 28,000 | 0 | 600 | 58.32 | 100 | 58.33 | 58.33 |
| APLE | 27,988 | 27,883 | 105 | 389 | 11.86 | 400 | 11.87 | 11.87 |
| CCCC | 27,984 | 27,779 | 205 | 471 | 2.69 | 110 | 2.70 | 2.69 |
| ATYR | 27,950 | 27,652 | 298 | 1,500 | 0.81 | 104 | 0.82 | 0.82 |
| AIA | 27,948 | 27,748 | 200 | 100 | 110.83 | 200 | 110.92 | 110.96 |
| STAA | 27,932 | 27,554 | 378 | 10 | 18.90 | 106 | 18.93 | 18.91 |
| CGNG | 27,917 | 27,917 | 0 | 200 | 31.94 | 200 | 31.96 | 31.95 |
| LXRX | 27,917 | 27,917 | 0 | 858 | 1.57 | 3,136 | 1.58 | 1.57 |
| NSP | 27,914 | 27,895 | 19 | 78 | 23.08 | 50 | 23.15 | 23.12 |
| BILL | 27,899 | 27,795 | 104 | 12 | 40.32 | 9 | 40.35 | 40.34 |
| PICS | 27,886 | 27,886 | 0 | 5,000 | 15.05 | 100 | 15.16 | 15.13 |
| CIM | 27,830 | 27,773 | 57 | 125 | 13.11 | 10 | 13.13 | 13.12 |
| VCIG | 27,810 | 25,658 | 2,152 | 5 | 1.81 | 4,106 | 1.84 | 1.83 |
| ALKT | 27,764 | 27,764 | 0 | 8 | 17.48 | 80 | 17.53 | 17.49 |
| HUBCZ | 27,763 | 27,763 | 0 | 10,400 | 0.00 | 5,000 | 0.01 | 0.00 |
| ANTX | 27,722 | 27,716 | 6 | 47 | 4.43 | 308 | 4.46 | 4.45 |
| CAI | 27,685 | 27,685 | 0 | 2 | 18.38 | 200 | 18.44 | 18.44 |
| PFFA | 27,683 | 27,642 | 41 | 800 | 20.94 | 200 | 20.95 | 20.95 |
| IHS | 27,670 | 27,520 | 150 | 200 | 8.23 | 100 | 8.25 | 8.26 |
| APPX | 27,659 | 26,992 | 667 | 1 | 35.79 | 1,100 | 35.95 | 36.19 |
| TOON | 27,633 | 27,423 | 210 | 300 | 0.57 | 100 | 0.59 | 0.57 |
| NMFC | 27,631 | 27,631 | 0 | 149 | 7.97 | 100 | 7.98 | 7.97 |
| EBND | 27,613 | 27,563 | 50 | 11,200 | 20.73 | 500 | 20.75 | 20.74 |
| CE | 27,605 | 27,605 | 0 | 1 | 60.43 | 100 | 60.55 | 60.47 |
| EXG | 27,497 | 27,496 | 1 | 9,001 | 8.93 | 2,153 | 8.95 | 8.95 |
| TIC | 27,468 | 27,212 | 256 | 23 | 7.62 | 1,313 | 7.63 | 7.62 |
| HSBC | 27,449 | 26,936 | 513 | 100 | 80.21 | 112 | 80.27 | 80.28 |
| EVTL | 27,432 | 27,382 | 50 | 5 | 3.73 | 700 | 3.75 | 3.74 |
| MNR | 27,430 | 27,430 | 0 | 202 | 13.70 | 5,000 | 13.84 | 13.71 |
| VIOT | 27,399 | 27,069 | 330 | 410 | 1.39 | 214 | 1.40 | 1.40 |
| GPC | 27,338 | 27,073 | 265 | 87 | 101.44 | 10 | 101.52 | 101.50 |
| PSIX | 27,304 | 27,304 | 0 | 100 | 54.24 | 11 | 54.50 | 54.47 |
| COLB | 27,225 | 26,679 | 546 | 114 | 26.22 | 1 | 26.23 | 26.27 |
| TSPA | 27,222 | 27,222 | 0 | 600 | 41.58 | 1,000 | 41.59 | 41.64 |
| TEL | 27,198 | 26,960 | 238 | 17 | 196.36 | 5 | 196.63 | 196.61 |
| SGHC | 27,189 | 27,189 | 0 | 11 | 10.54 | 519 | 10.55 | 10.58 |
| EVRG | 27,179 | 27,089 | 90 | 120 | 81.90 | 200 | 81.95 | 81.99 |
| DBMF | 27,137 | 17,218 | 9,919 | 900 | 30.79 | 800 | 30.80 | 30.80 |
| CGTX | 27,115 | 25,570 | 1,545 | 1,100 | 1.10 | 1,300 | 1.11 | 1.11 |
| PAGP | 27,078 | 27,078 | 0 | 300 | 23.36 | 300 | 23.38 | 23.41 |
| AMRX | 27,022 | 27,022 | 0 | 5 | 12.40 | 212 | 12.41 | 12.41 |
| AUGO | 27,021 | 27,021 | 0 | 65 | 71.88 | 34 | 72.36 | 71.90 |
| TNXP | 27,021 | 26,952 | 69 | 468 | 14.17 | 10 | 14.19 | 14.18 |
| CEF | 26,996 | 26,884 | 112 | 3 | 48.88 | 1,500 | 49.19 | 49.00 |
| UXRP | 26,963 | 26,910 | 53 | 400 | 4.42 | 2,500 | 4.44 | 4.42 |
| ERO | 26,934 | 26,864 | 70 | 3 | 24.83 | 602 | 24.90 | 24.88 |
| PLAY | 26,924 | 26,924 | 0 | 20 | 13.46 | 12 | 13.48 | 13.47 |
| LAZ | 26,885 | 20,683 | 6,202 | 2 | 39.68 | 102 | 39.85 | 39.77 |
| WGS | 26,861 | 26,814 | 47 | 25 | 71.21 | 6 | 71.64 | 71.28 |
| GPRE | 26,849 | 26,849 | 0 | 100 | 16.11 | 10 | 16.15 | 16.15 |
| GEL | 26,831 | 26,830 | 1 | 2 | 17.60 | 8 | 17.85 | 17.61 |
| TCRX | 26,823 | 26,481 | 342 | 18 | 1.07 | 510 | 1.08 | 1.07 |
| ICL | 26,821 | 26,139 | 682 | 200 | 5.29 | 1,100 | 5.30 | 5.29 |
| INSM | 26,799 | 26,799 | 0 | 100 | 143.74 | 9 | 144.18 | 143.94 |
| AZ | 26,798 | 26,598 | 200 | 74 | 5.44 | 61 | 5.46 | 5.46 |
| FOX | 26,797 | 26,782 | 15 | 28 | 52.44 | 82 | 52.57 | 52.43 |
| PLXS | 26,779 | 26,779 | 0 | 160 | 195.81 | 12 | 196.26 | 196.36 |
| DPZ | 26,752 | 26,712 | 40 | 1 | 381.19 | 240 | 381.56 | 381.25 |
| IOBT | 26,744 | 25,394 | 1,350 | 500 | 0.17 | 500 | 0.18 | 0.17 |
| EZPW | 26,724 | 26,724 | 0 | 3 | 26.18 | 10 | 26.21 | 26.20 |
| BTGO | 26,720 | 26,720 | 0 | 3,285 | 10.00 | 100 | 10.18 | 10.01 |
| CATX | 26,720 | 26,720 | 0 | 100 | 4.84 | 200 | 4.85 | 4.85 |
| NWSA | 26,710 | 26,710 | 0 | 196 | 24.22 | 567 | 24.23 | 24.22 |
| G | 26,704 | 26,075 | 629 | 13 | 38.04 | 70 | 38.06 | 38.05 |
| IWB | 26,684 | 23,729 | 2,955 | 80 | 362.36 | 90 | 362.45 | 362.57 |
| SGRY | 26,660 | 25,471 | 1,189 | 200 | 12.41 | 123 | 12.43 | 12.42 |
| AER | 26,648 | 26,640 | 8 | 210 | 136.16 | 200 | 136.26 | 136.27 |
| UTES | 26,642 | 25,904 | 738 | 400 | 82.96 | 600 | 83.00 | 83.00 |
| CHPT | 26,628 | 26,628 | 0 | 98 | 5.29 | 385 | 5.30 | 5.29 |
| LOGI | 26,596 | 25,562 | 1,034 | 13 | 90.50 | 44 | 90.64 | 90.56 |
| KREF | 26,581 | 26,576 | 5 | 276 | 6.64 | 400 | 6.65 | 6.64 |
| E | 26,577 | 24,380 | 2,197 | 601 | 53.02 | 400 | 53.23 | 53.23 |
| AMBA | 26,541 | 26,541 | 0 | 18 | 53.82 | 1 | 53.90 | 53.85 |
| TDUP | 26,539 | 25,671 | 868 | 100 | 3.37 | 200 | 3.38 | 3.38 |
| EFAV | 26,517 | 26,417 | 100 | 210 | 90.57 | 210 | 90.58 | 90.62 |
| CTRE | 26,492 | 25,456 | 1,036 | 5 | 40.01 | 10 | 40.04 | 40.06 |
| MGNX | 26,459 | 26,443 | 16 | 106 | 2.93 | 370 | 2.94 | 2.94 |
| ALTO | 26,434 | 26,434 | 0 | 132 | 4.61 | 100 | 4.62 | 4.62 |
| BIOA | 26,408 | 26,408 | 0 | 82 | 19.37 | 9 | 19.40 | 19.38 |
| XTNT | 26,408 | 26,375 | 33 | 100 | 0.58 | 100 | 0.61 | 0.59 |
| HOWL | 26,382 | 26,331 | 51 | 57 | 0.83 | 100 | 0.84 | 0.84 |
| LTBR | 26,333 | 26,268 | 65 | 200 | 11.10 | 69 | 11.11 | 11.11 |
| SNDX | 26,333 | 26,333 | 0 | 10 | 23.74 | 2 | 23.78 | 23.77 |
| ARQT | 26,325 | 26,325 | 0 | 9 | 22.25 | 7 | 22.29 | 22.28 |
| AXTA | 26,276 | 26,176 | 100 | 206 | 27.32 | 100 | 27.35 | 27.34 |
| VEEV | 26,250 | 25,731 | 519 | 40 | 184.81 | 16 | 185.27 | 185.13 |
| AIV | 26,240 | 24,368 | 1,872 | 911 | 4.19 | 543 | 4.20 | 4.20 |
| OUNZ | 26,204 | 25,193 | 1,011 | 100 | 46.70 | 500 | 46.71 | 46.76 |
| VVOS | 26,151 | 26,151 | 0 | 100 | 1.39 | 1 | 1.43 | 1.41 |
| IBKR | 26,123 | 26,055 | 68 | 2 | 68.71 | 50 | 68.88 | 68.79 |
| RGEN | 26,123 | 26,123 | 0 | 23 | 116.90 | 1 | 117.67 | 117.44 |
| NEXA | 26,107 | 26,101 | 6 | 18 | 10.10 | 100 | 10.13 | 10.11 |
| DDM | 26,093 | 26,082 | 11 | 100 | 52.26 | 100 | 52.29 | 52.41 |
| LZ | 26,076 | 26,076 | 0 | 400 | 6.24 | 257 | 6.25 | 6.25 |
| EMN | 26,064 | 25,463 | 601 | 101 | 69.69 | 78 | 69.78 | 69.77 |
| DFSV | 26,060 | 25,984 | 76 | 210 | 34.16 | 375 | 34.17 | 34.18 |
| MSDL | 26,044 | 26,034 | 10 | 16 | 14.71 | 10 | 14.73 | 14.72 |
| SIG | 26,020 | 25,829 | 191 | 52 | 79.81 | 80 | 80.01 | 79.98 |
| HELE | 26,018 | 26,018 | 0 | 100 | 15.08 | 20 | 15.12 | 15.11 |
| AHRT | 25,974 | 25,974 | 0 | 100 | 5.84 | 311 | 5.86 | 5.85 |
| EH | 25,966 | 25,866 | 100 | 70 | 11.24 | 14 | 11.28 | 11.26 |
| EPRT | 25,961 | 25,961 | 0 | 104 | 32.86 | 5 | 32.89 | 32.89 |
| JEF | 25,869 | 25,427 | 442 | 3 | 37.85 | 1 | 37.92 | 37.88 |
| NIQ | 25,865 | 25,865 | 0 | 123 | 10.97 | 120 | 11.00 | 11.01 |
| NAVN | 25,852 | 25,852 | 0 | 71 | 9.03 | 1,600 | 9.11 | 9.04 |
| DTIL | 25,819 | 25,759 | 60 | 100 | 6.97 | 128 | 6.99 | 6.98 |
| VMET | 25,801 | 25,649 | 152 | 205 | 10.50 | 100 | 10.60 | 10.61 |
| TEMT | 25,780 | 25,599 | 181 | 100 | 21.78 | 100 | 21.93 | 21.90 |
| DFAR | 25,761 | 25,721 | 40 | 400 | 24.45 | 1,800 | 24.46 | 24.46 |
| OPCH | 25,742 | 25,742 | 0 | 43 | 29.65 | 104 | 29.68 | 29.67 |
| FUN | 25,728 | 23,189 | 2,539 | 6 | 17.59 | 100 | 17.64 | 17.65 |
| VO | 25,725 | 24,868 | 857 | 41 | 291.04 | 51 | 291.09 | 291.10 |
| EXLS | 25,699 | 25,642 | 57 | 1 | 30.78 | 4 | 30.79 | 30.76 |
| TSQ | 25,658 | 25,658 | 0 | 658 | 5.25 | 117 | 5.31 | 5.29 |
| ANF | 25,652 | 25,652 | 0 | 100 | 86.18 | 104 | 86.25 | 86.21 |
| LRMR | 25,643 | 25,545 | 98 | 235 | 4.33 | 204 | 4.34 | 4.33 |
| TRMD | 25,615 | 25,565 | 50 | 2 | 25.53 | 13 | 25.59 | 25.55 |
| IBDU | 25,613 | 25,613 | 0 | 7,600 | 23.22 | 3,620 | 23.23 | 23.23 |
| ETS | 25,589 | 25,584 | 5 | 100 | 0.54 | 100 | 0.56 | 0.55 |
| MFIC | 25,583 | 25,583 | 0 | 100 | 10.75 | 1,600 | 10.76 | 10.76 |
| BXP | 25,544 | 25,517 | 27 | 68 | 53.08 | 100 | 53.14 | 53.11 |
| DSL | 25,494 | 25,394 | 100 | 400 | 10.94 | 3,800 | 10.95 | 10.95 |
| IGF | 25,477 | 25,477 | 0 | 210 | 66.78 | 210 | 66.79 | 66.78 |
| LKQ | 25,476 | 25,192 | 284 | 271 | 28.75 | 10 | 28.79 | 28.77 |
| JPC | 25,433 | 25,433 | 0 | 2,173 | 8.06 | 2,856 | 8.07 | 8.06 |
| WATT | 25,426 | 25,426 | 0 | 500 | 12.70 | 100 | 13.13 | 12.81 |
| JVA | 25,418 | 25,383 | 35 | 12 | 4.42 | 500 | 4.50 | 4.48 |
| GMAB | 25,401 | 25,222 | 179 | 205 | 25.87 | 200 | 25.91 | 25.92 |
| IWP | 25,359 | 22,801 | 2,558 | 120 | 131.62 | 120 | 131.67 | 131.64 |
| TII | 25,326 | 25,326 | 0 | 15 | 3.06 | 26 | 3.07 | 3.06 |
| DAVE | 25,322 | 23,960 | 1,362 | 80 | 207.91 | 23 | 208.69 | 208.36 |
| BOXL | 25,319 | 24,494 | 825 | 20 | 1.03 | 100 | 1.07 | 1.05 |
| DRV | 25,304 | 25,304 | 0 | 700 | 23.26 | 700 | 23.31 | 23.27 |
| XFLT | 25,303 | 25,217 | 86 | 600 | 3.09 | 500 | 3.10 | 3.10 |
| MIST | 25,263 | 23,962 | 1,301 | 338 | 1.71 | 1,800 | 1.72 | 1.71 |
| LQDA | 25,244 | 25,244 | 0 | 155 | 36.24 | 24 | 36.32 | 36.27 |
| BDX | 25,233 | 24,855 | 378 | 7 | 157.86 | 100 | 158.11 | 158.03 |
| EYPT | 25,227 | 25,127 | 100 | 3 | 13.70 | 100 | 13.74 | 13.79 |
| CRDL | 25,178 | 25,178 | 0 | 200 | 0.99 | 500 | 1.00 | 0.99 |
| VICR | 25,164 | 25,164 | 0 | 17 | 195.06 | 41 | 195.74 | 195.73 |
| AP | 25,152 | 24,096 | 1,056 | 10,163 | 6.33 | 13 | 6.37 | 6.39 |
| SFNC | 25,142 | 25,142 | 0 | 400 | 18.47 | 95 | 18.49 | 18.48 |
| NTAP | 25,091 | 25,091 | 0 | 1 | 100.80 | 5 | 100.99 | 100.99 |
| GAB | 25,078 | 24,485 | 593 | 2,860 | 5.54 | 1,000 | 5.55 | 5.55 |
| TDAY | 25,073 | 25,073 | 0 | 100 | 6.28 | 397 | 6.29 | 6.29 |
| SCYB | 25,068 | 25,068 | 0 | 2,100 | 26.02 | 402 | 26.03 | 26.04 |
| PEB | 25,059 | 24,883 | 176 | 100 | 12.21 | 11 | 12.22 | 12.21 |
| FLYX | 25,054 | 24,073 | 981 | 500 | 2.33 | 411 | 2.35 | 2.34 |
| UUUG | 25,049 | 25,049 | 0 | 1,000 | 11.19 | 1,000 | 11.26 | 11.32 |
| ROST | 25,044 | 25,044 | 0 | 7 | 208.31 | 5 | 208.86 | 208.57 |
| ROBN | 25,037 | 24,936 | 101 | 50 | 20.80 | 1,000 | 20.86 | 20.82 |
| AROC | 25,025 | 24,870 | 155 | 410 | 35.67 | 100 | 35.83 | 35.83 |
| PEY | 25,022 | 25,022 | 0 | 6,900 | 20.93 | 2,600 | 20.94 | 20.94 |
| QNC | 25,011 | 25,011 | 0 | 26 | 2.75 | 300 | 2.79 | 2.76 |
| HNST | 24,999 | 24,999 | 0 | 205 | 2.71 | 900 | 2.72 | 2.71 |
| EWI | 24,989 | 24,989 | 0 | 110 | 52.57 | 10 | 52.58 | 52.62 |
| HP | 24,987 | 24,887 | 100 | 1 | 36.06 | 123 | 36.16 | 36.14 |
| SEM | 24,977 | 24,957 | 20 | 9,169 | 16.25 | 1,927 | 16.26 | 16.25 |
| MAIA | 24,964 | 24,964 | 0 | 200 | 1.47 | 200 | 1.48 | 1.48 |
| PARR | 24,961 | 24,870 | 91 | 107 | 55.14 | 16 | 55.20 | 55.19 |
| SND | 24,936 | 24,936 | 0 | 13 | 4.31 | 500 | 4.35 | 4.32 |
| BAER | 24,910 | 24,810 | 100 | 800 | 2.04 | 136 | 2.07 | 2.06 |
| ONMD | 24,895 | 24,095 | 800 | 300 | 0.77 | 500 | 0.80 | 0.79 |
| BBDC | 24,890 | 24,090 | 800 | 460 | 8.36 | 300 | 8.37 | 8.37 |
| IMTM | 24,870 | 24,866 | 4 | 500 | 48.24 | 100 | 48.25 | 48.30 |
| VWOB | 24,846 | 24,846 | 0 | 300 | 66.07 | 300 | 66.09 | 66.08 |
| KELYA | 24,843 | 24,843 | 0 | 100 | 8.36 | 5 | 8.38 | 8.37 |
| MRSH | 24,840 | 24,840 | 0 | 10 | 170.71 | 9 | 171.04 | 170.79 |
| BTCI | 24,829 | 24,829 | 0 | 200 | 33.79 | 200 | 33.84 | 33.82 |
| CCLD | 24,824 | 24,628 | 196 | 245 | 3.57 | 400 | 3.58 | 3.59 |
| PUK | 24,822 | 24,726 | 96 | 110 | 28.57 | 101 | 28.58 | 28.58 |
| TSLX | 24,821 | 24,522 | 299 | 38 | 18.28 | 4 | 18.30 | 18.27 |
| UGP | 24,790 | 19,351 | 5,439 | 200 | 5.02 | 400 | 5.03 | 5.04 |
| UROY | 24,789 | 24,789 | 0 | 200 | 3.60 | 800 | 3.61 | 3.60 |
| PDYNW | 24,786 | 11,917 | 12,869 | 200 | 0.08 | 300 | 0.09 | 0.09 |
| DRH | 24,768 | 24,768 | 0 | 200 | 9.46 | 973 | 9.47 | 9.48 |
| PPLT | 24,743 | 24,713 | 30 | 100 | 184.70 | 100 | 185.21 | 185.05 |
| LENZ | 24,738 | 24,738 | 0 | 19 | 11.72 | 1 | 11.87 | 11.78 |
| SPCE | 24,724 | 24,472 | 252 | 900 | 2.61 | 730 | 2.62 | 2.62 |
| CNXC | 24,712 | 24,703 | 9 | 100 | 31.31 | 58 | 31.44 | 31.34 |
| MI | 24,682 | 22,104 | 2,578 | 100 | 0.39 | 100 | 0.43 | 0.40 |
| PCVX | 24,681 | 24,681 | 0 | 20 | 54.48 | 100 | 54.65 | 54.60 |
| PRCT | 24,677 | 24,669 | 8 | 165 | 26.23 | 120 | 26.31 | 26.26 |
| ORCU | 24,658 | 24,642 | 16 | 1,700 | 10.59 | 1,800 | 10.61 | 10.74 |
| IPX | 24,586 | 24,586 | 0 | 500 | 26.00 | 500 | 26.47 | 26.41 |
| SMPL | 24,581 | 24,581 | 0 | 10 | 14.39 | 66 | 14.41 | 14.40 |
| RSKD | 24,580 | 24,576 | 4 | 200 | 4.29 | 400 | 4.32 | 4.31 |
| FOLD | 24,578 | 24,578 | 0 | 5,548 | 14.37 | 7,085 | 14.38 | 14.38 |
| APG | 24,575 | 24,490 | 85 | 200 | 41.11 | 100 | 41.16 | 41.13 |
| SXC | 24,575 | 24,475 | 100 | 218 | 6.01 | 317 | 6.03 | 6.03 |
| CYPH | 24,573 | 23,990 | 583 | 100 | 0.71 | 600 | 0.71 | 0.71 |
| CPRX | 24,557 | 24,557 | 0 | 9 | 22.80 | 100 | 22.83 | 22.82 |
| TOL | 24,551 | 24,515 | 36 | 41 | 137.14 | 40 | 137.85 | 137.37 |
| BSCT | 24,547 | 24,547 | 0 | 8,209 | 18.69 | 5,124 | 18.70 | 18.70 |
| IFF | 24,541 | 24,540 | 1 | 4 | 68.65 | 110 | 68.73 | 68.67 |
| ETR | 24,502 | 24,416 | 86 | 100 | 104.49 | 10 | 104.53 | 104.53 |
| ANNA | 24,490 | 24,390 | 100 | 100 | 3.20 | 100 | 3.30 | 3.29 |
| ABVE | 24,476 | 24,376 | 100 | 191 | 1.08 | 300 | 1.09 | 1.08 |
| SLRC | 24,470 | 24,144 | 326 | 100 | 14.34 | 320 | 14.36 | 14.36 |
| PH | 24,446 | 24,387 | 59 | 40 | 916.07 | 80 | 916.86 | 917.26 |
| ZURA | 24,444 | 24,142 | 302 | 2,101 | 6.03 | 100 | 6.06 | 6.05 |
| ACHV | 24,442 | 24,441 | 1 | 9 | 4.09 | 9 | 4.12 | 4.09 |
| NKLR | 24,438 | 24,438 | 0 | 200 | 4.36 | 200 | 4.39 | 4.37 |
| AERO | 24,429 | 24,429 | 0 | 499 | 13.36 | 28 | 13.48 | 13.43 |
| SNCY | 24,400 | 24,209 | 191 | 600 | 16.05 | 24 | 16.10 | 16.13 |
| ZWS | 24,400 | 24,378 | 22 | 2 | 44.39 | 200 | 44.40 | 44.42 |
| LIF | 24,353 | 24,353 | 0 | 100 | 40.82 | 100 | 40.87 | 40.85 |
| NGG | 24,307 | 23,804 | 503 | 10 | 87.60 | 110 | 87.67 | 87.75 |
| CLOU | 24,293 | 24,293 | 0 | 300 | 20.08 | 200 | 20.10 | 20.10 |
| STWD | 24,284 | 23,561 | 723 | 121 | 17.68 | 200 | 17.69 | 17.68 |
| TD | 24,263 | 23,992 | 271 | 300 | 94.20 | 110 | 94.24 | 94.24 |
| CVLT | 24,256 | 24,212 | 44 | 300 | 80.92 | 61 | 81.07 | 80.99 |
| ELV | 24,211 | 24,211 | 0 | 68 | 294.15 | 3 | 294.73 | 294.43 |
| WIX | 24,189 | 24,099 | 90 | 205 | 90.37 | 50 | 90.78 | 90.67 |
| PVAL | 24,188 | 23,992 | 196 | 800 | 46.19 | 801 | 46.20 | 46.22 |
| IDR | 24,186 | 24,039 | 147 | 100 | 30.33 | 37 | 30.38 | 30.42 |
| CHTR | 24,134 | 24,056 | 78 | 40 | 208.76 | 45 | 209.23 | 208.99 |
| HLT | 24,113 | 23,989 | 124 | 10 | 296.15 | 4 | 296.53 | 296.87 |
| AXIA | 24,100 | 18,215 | 5,885 | 600 | 11.11 | 200 | 11.12 | 11.12 |
| EQR | 24,090 | 23,642 | 448 | 100 | 60.04 | 67 | 60.07 | 60.05 |
| ABVX | 24,084 | 24,079 | 5 | 1,000 | 123.88 | 31 | 125.04 | 124.52 |
| HPP | 24,066 | 24,066 | 0 | 1,400 | 6.01 | 177 | 6.07 | 6.06 |
| SKYH | 24,010 | 24,010 | 0 | 100 | 9.52 | 175 | 9.61 | 9.60 |
| GNK | 23,998 | 23,998 | 0 | 238 | 22.83 | 100 | 22.87 | 22.84 |
| ALVO | 23,971 | 23,491 | 480 | 100 | 3.76 | 128 | 3.78 | 3.78 |
| RGLD | 23,957 | 23,877 | 80 | 11 | 241.23 | 5 | 241.47 | 241.46 |
| ESI | 23,935 | 23,933 | 2 | 7 | 31.93 | 102 | 31.96 | 31.96 |
| RNST | 23,908 | 23,908 | 0 | 100 | 34.56 | 109 | 34.58 | 34.57 |
| CGON | 23,893 | 23,893 | 0 | 126 | 65.02 | 126 | 65.15 | 65.09 |
| TUYA | 23,891 | 23,787 | 104 | 1,014 | 2.30 | 1,977 | 2.31 | 2.31 |
| AKRE | 23,876 | 23,776 | 100 | 100 | 53.71 | 300 | 54.25 | 53.73 |
| SNDA | 23,862 | 21,713 | 2,149 | 100 | 35.16 | 30 | 35.67 | 35.59 |
| IR | 23,845 | 23,750 | 95 | 100 | 82.77 | 2 | 82.87 | 82.86 |
| BGC | 23,836 | 23,836 | 0 | 100 | 9.68 | 300 | 9.69 | 9.70 |
| VSH | 23,828 | 23,828 | 0 | 4 | 17.45 | 111 | 17.47 | 17.46 |
| RLMD | 23,820 | 23,816 | 4 | 100 | 6.37 | 100 | 6.40 | 6.38 |
| BEPC | 23,817 | 23,817 | 0 | 500 | 40.28 | 500 | 40.30 | 40.30 |
| Q | 23,805 | 23,768 | 37 | 1 | 113.63 | 100 | 113.81 | 114.08 |
| TROW | 23,803 | 23,718 | 85 | 100 | 88.19 | 1 | 88.23 | 88.21 |
| BSY | 23,761 | 23,678 | 83 | 107 | 37.21 | 40 | 37.26 | 37.24 |
| ZYME | 23,742 | 23,742 | 0 | 105 | 23.49 | 248 | 23.52 | 23.53 |
| FTAI | 23,723 | 23,723 | 0 | 2 | 241.10 | 205 | 241.95 | 241.30 |
| CRMD | 23,719 | 23,006 | 713 | 168 | 6.33 | 88 | 6.35 | 6.34 |
| IHRT | 23,715 | 23,712 | 3 | 109 | 2.62 | 224 | 2.63 | 2.64 |
| OHI | 23,714 | 22,854 | 860 | 110 | 47.33 | 12 | 47.44 | 47.44 |
| NI | 23,696 | 23,696 | 0 | 186 | 46.56 | 106 | 46.59 | 46.58 |
| SLNO | 23,685 | 23,685 | 0 | 200 | 32.97 | 69 | 33.04 | 33.02 |
| VLN | 23,657 | 23,657 | 0 | 900 | 1.29 | 801 | 1.30 | 1.29 |
| VOYG | 23,639 | 23,638 | 1 | 100 | 28.18 | 17 | 28.31 | 28.29 |
| RSI | 23,622 | 23,608 | 14 | 205 | 20.58 | 6 | 20.61 | 20.59 |
| FMS | 23,612 | 23,606 | 6 | 100 | 22.47 | 100 | 22.50 | 22.49 |
| MLCO | 23,607 | 23,607 | 0 | 100 | 5.59 | 155 | 5.60 | 5.60 |
| CLMT | 23,586 | 23,519 | 67 | 88 | 29.12 | 1 | 29.15 | 29.12 |
| CWK | 23,586 | 23,586 | 0 | 60 | 12.40 | 100 | 12.42 | 12.42 |
| WCLD | 23,551 | 23,551 | 0 | 100 | 28.64 | 100 | 28.67 | 28.66 |
| MDB | 23,530 | 23,485 | 45 | 37 | 270.00 | 20 | 270.54 | 270.52 |
| ADPT | 23,525 | 23,515 | 10 | 193 | 13.24 | 3 | 13.27 | 13.26 |
| MNDY | 23,510 | 23,510 | 0 | 20 | 74.51 | 209 | 74.81 | 74.71 |
| FULT | 23,484 | 23,484 | 0 | 432 | 19.19 | 200 | 19.20 | 19.20 |
| ES | 23,454 | 23,398 | 56 | 25 | 72.87 | 120 | 72.93 | 72.97 |
| IUSV | 23,429 | 23,429 | 0 | 120 | 101.86 | 360 | 101.87 | 101.92 |
| BSCS | 23,416 | 23,416 | 0 | 13,524 | 20.45 | 10,100 | 20.46 | 20.46 |
| TPR | 23,370 | 23,199 | 171 | 10 | 140.05 | 5 | 140.27 | 140.18 |
| VAL | 23,366 | 22,962 | 404 | 88 | 93.23 | 99 | 93.38 | 93.30 |
| VRRM | 23,366 | 23,290 | 76 | 4 | 14.61 | 180 | 14.63 | 14.61 |
| MGA | 23,364 | 23,364 | 0 | 150 | 54.35 | 100 | 54.43 | 54.38 |
| NMAX | 23,339 | 23,339 | 0 | 10 | 7.03 | 145 | 7.08 | 7.07 |
| UFO | 23,290 | 23,270 | 20 | 1 | 45.82 | 1 | 45.94 | 45.96 |
| NNOX | 23,287 | 20,745 | 2,542 | 111 | 2.46 | 961 | 2.47 | 2.47 |
| IYK | 23,283 | 23,189 | 94 | 100 | 70.61 | 340 | 70.63 | 70.71 |
| TBLA | 23,279 | 22,783 | 496 | 301 | 3.10 | 700 | 3.11 | 3.10 |
| FIBK | 23,268 | 22,868 | 400 | 200 | 32.18 | 100 | 32.21 | 32.20 |
| BNTX | 23,265 | 23,265 | 0 | 22 | 90.19 | 13 | 90.62 | 90.36 |
| GCT | 23,264 | 23,264 | 0 | 50 | 42.75 | 100 | 42.88 | 42.83 |
| ABOS | 23,260 | 22,806 | 454 | 200 | 2.95 | 100 | 2.96 | 2.96 |
| CONI | 23,259 | 23,251 | 8 | 200 | 48.19 | 100 | 48.49 | 47.98 |
| CRSR | 23,242 | 23,199 | 43 | 200 | 5.35 | 200 | 5.36 | 5.35 |
| GRFS | 23,212 | 23,212 | 0 | 110 | 7.82 | 200 | 7.83 | 7.83 |
| DEI | 23,202 | 23,202 | 0 | 310 | 9.77 | 215 | 9.79 | 9.79 |
| REMX | 23,189 | 22,118 | 1,071 | 12 | 86.70 | 500 | 87.15 | 86.99 |
| YUMC | 23,175 | 23,158 | 17 | 14 | 53.07 | 39 | 53.15 | 53.14 |
| AXGN | 23,146 | 21,887 | 1,259 | 400 | 30.82 | 410 | 31.26 | 31.05 |
| WYFI | 23,108 | 23,019 | 89 | 15 | 14.65 | 700 | 14.87 | 14.70 |
| GH | 23,100 | 23,100 | 0 | 5 | 87.89 | 105 | 88.11 | 88.01 |
| VOC | 23,067 | 23,042 | 25 | 200 | 3.45 | 5,760 | 3.50 | 3.43 |
| AVB | 23,064 | 22,957 | 107 | 5 | 166.69 | 4 | 166.84 | 166.75 |
| CPRI | 23,038 | 22,970 | 68 | 70 | 18.31 | 215 | 18.33 | 18.31 |
| FIP | 23,038 | 23,038 | 0 | 100 | 4.99 | 178 | 5.01 | 5.00 |
| RUNN | 23,033 | 23,033 | 0 | 100 | 32.46 | 100 | 32.62 | 32.66 |
| GME+ | 23,022 | 21,351 | 1,671 | 200 | 4.03 | 200 | 4.06 | 4.05 |
| IFRA | 23,001 | 23,001 | 0 | 700 | 57.09 | 400 | 57.11 | 57.11 |
| AMSC | 22,986 | 22,986 | 0 | 18 | 30.28 | 100 | 30.34 | 30.30 |
| SIGA | 22,965 | 20,526 | 2,439 | 281 | 4.88 | 100 | 4.89 | 4.88 |
| BNZI | 22,957 | 22,857 | 100 | 6,164 | 0.99 | 100 | 0.99 | 0.99 |
| SRRK | 22,945 | 22,945 | 0 | 5 | 39.85 | 20 | 39.89 | 39.89 |
| DFLI | 22,887 | 22,853 | 34 | 5,525 | 2.23 | 1,071 | 2.24 | 2.23 |
| ABUS | 22,884 | 22,784 | 100 | 600 | 4.25 | 220 | 4.26 | 4.25 |
| GRNY | 22,878 | 22,551 | 327 | 1,700 | 24.33 | 300 | 24.34 | 24.36 |
| GBTG | 22,875 | 22,875 | 0 | 6 | 5.58 | 566 | 5.59 | 5.58 |
| ANGL | 22,847 | 22,847 | 0 | 300 | 28.78 | 600 | 28.80 | 28.80 |
| SLVR | 22,847 | 22,737 | 110 | 1 | 57.71 | 400 | 57.96 | 57.80 |
| MGK | 22,802 | 22,403 | 399 | 47 | 379.39 | 47 | 379.45 | 379.50 |
| QDTE | 22,800 | 22,798 | 2 | 1,600 | 28.73 | 900 | 28.74 | 28.74 |
| OMDA | 22,767 | 22,767 | 0 | 1,490 | 14.00 | 900 | 14.16 | 14.03 |
| PTY | 22,747 | 22,443 | 304 | 326 | 12.22 | 303 | 12.23 | 12.23 |
| TRTX | 22,743 | 22,743 | 0 | 240 | 8.00 | 300 | 8.01 | 8.01 |
| ACVA | 22,711 | 22,711 | 0 | 200 | 4.72 | 100 | 4.73 | 4.72 |
| SLDB | 22,704 | 22,704 | 0 | 114 | 7.20 | 105 | 7.22 | 7.22 |
| ATAT | 22,700 | 22,594 | 106 | 8 | 36.50 | 12 | 36.72 | 36.75 |
| AIRO | 22,694 | 22,694 | 0 | 32 | 10.06 | 180 | 10.16 | 10.12 |
| JOB | 22,687 | 10,790 | 11,897 | 1 | 0.25 | 200 | 0.26 | 0.25 |
| GPIX | 22,672 | 22,041 | 631 | 900 | 50.79 | 2,384 | 50.80 | 50.79 |
| TREX | 22,633 | 22,633 | 0 | 27 | 37.20 | 145 | 37.30 | 37.27 |
| VDE | 22,629 | 18,273 | 4,356 | 120 | 165.74 | 120 | 165.79 | 165.88 |
| NPT | 22,626 | 13,269 | 9,357 | 100 | 7.64 | 100 | 8.28 | 7.70 |
| LBTYA | 22,616 | 22,616 | 0 | 500 | 11.97 | 100 | 12.00 | 11.98 |
| KTB | 22,592 | 22,577 | 15 | 4 | 69.30 | 60 | 69.63 | 69.59 |
| ORIC | 22,592 | 22,082 | 510 | 3 | 10.97 | 100 | 11.04 | 11.02 |
| DERM | 22,588 | 22,588 | 0 | 32 | 7.11 | 200 | 7.25 | 7.12 |
| MAS | 22,572 | 22,533 | 39 | 6 | 60.19 | 2 | 60.28 | 60.26 |
| FSP | 22,558 | 22,558 | 0 | 700 | 0.57 | 800 | 0.59 | 0.57 |
| BCIC | 22,554 | 22,554 | 0 | 172 | 7.79 | 12 | 7.93 | 7.79 |
| AVS | 22,542 | 22,542 | 0 | 1,200 | 10.18 | 4,940 | 10.19 | 10.16 |
| XENE | 22,535 | 22,373 | 162 | 1 | 54.93 | 200 | 55.47 | 54.99 |
| AVR | 22,522 | 22,522 | 0 | 20 | 5.88 | 13 | 5.91 | 5.92 |
| NEOG | 22,507 | 22,507 | 0 | 2 | 8.91 | 445 | 8.92 | 8.93 |
| DNLI | 22,500 | 22,150 | 350 | 9 | 20.09 | 1 | 20.16 | 20.13 |
| SOXQ | 22,492 | 22,491 | 1 | 160 | 61.57 | 100 | 61.59 | 61.60 |
| INSW | 22,484 | 22,197 | 287 | 1 | 69.23 | 84 | 69.33 | 69.24 |
| UTZ | 22,476 | 22,145 | 331 | 31 | 7.60 | 163 | 7.62 | 7.62 |
| CTXR | 22,475 | 18,484 | 3,991 | 500 | 0.78 | 500 | 0.80 | 0.79 |
| AVXL | 22,459 | 22,459 | 0 | 384 | 4.31 | 200 | 4.32 | 4.32 |
| KSA | 22,440 | 22,440 | 0 | 200 | 37.79 | 200 | 37.80 | 37.80 |
| NVX | 22,418 | 22,418 | 0 | 500 | 0.69 | 100 | 0.70 | 0.69 |
| INCY | 22,392 | 22,312 | 80 | 88 | 92.37 | 7 | 92.60 | 92.61 |
| ORGO | 22,388 | 22,288 | 100 | 383 | 2.41 | 203 | 2.42 | 2.42 |
| PHM | 22,374 | 22,000 | 374 | 5 | 118.02 | 6 | 118.17 | 118.09 |
| LSPD | 22,373 | 22,372 | 1 | 100 | 9.09 | 300 | 9.10 | 9.10 |
| GDYN | 22,365 | 22,365 | 0 | 100 | 6.10 | 142 | 6.11 | 6.11 |
| GPZ | 22,360 | 22,360 | 0 | 100 | 21.16 | 100 | 21.20 | 21.22 |
| FNF | 22,358 | 22,358 | 0 | 33 | 48.34 | 100 | 48.42 | 48.43 |
| NEOV | 22,358 | 22,338 | 20 | 2 | 3.78 | 500 | 3.86 | 3.79 |
| ODD | 22,347 | 22,347 | 0 | 12 | 14.37 | 307 | 14.41 | 14.41 |
| PLRX | 22,334 | 22,334 | 0 | 410 | 1.29 | 600 | 1.30 | 1.30 |
| TSL | 22,318 | 22,218 | 100 | 120 | 15.70 | 200 | 15.71 | 15.71 |
| CBRE | 22,317 | 22,238 | 79 | 6 | 134.01 | 105 | 134.35 | 134.07 |
| EOLS | 22,312 | 22,312 | 0 | 200 | 4.80 | 100 | 4.81 | 4.81 |
| DHI | 22,304 | 22,286 | 18 | 83 | 138.01 | 24 | 138.15 | 138.17 |
| CMS | 22,284 | 22,204 | 80 | 16 | 77.41 | 26 | 77.45 | 77.44 |
| WASH | 22,266 | 22,266 | 0 | 1 | 31.86 | 500 | 31.94 | 31.93 |
| CODA | 22,205 | 22,205 | 0 | 235 | 13.00 | 10 | 13.16 | 13.12 |
| UHS | 22,186 | 21,894 | 292 | 100 | 189.16 | 30 | 189.62 | 189.35 |
| RYAM | 22,173 | 22,173 | 0 | 16 | 11.44 | 126 | 11.47 | 11.46 |
| ZION | 22,161 | 21,961 | 200 | 17 | 53.38 | 2 | 53.45 | 53.50 |
| ASPN | 22,125 | 22,125 | 0 | 277 | 3.24 | 376 | 3.26 | 3.26 |
| PCOR | 22,107 | 22,097 | 10 | 1 | 58.88 | 100 | 58.98 | 58.88 |
| PFLT | 22,101 | 22,101 | 0 | 250 | 8.25 | 800 | 8.26 | 8.26 |
| LTRX | 22,079 | 21,629 | 450 | 46 | 5.99 | 600 | 6.05 | 6.00 |
| ACTG | 22,070 | 22,070 | 0 | 10 | 4.97 | 157 | 5.01 | 5.01 |
| PZZA | 22,065 | 22,065 | 0 | 200 | 34.81 | 21 | 34.87 | 34.85 |
| DUOG | 22,027 | 22,027 | 0 | 15,900 | 3.33 | 300 | 3.35 | 3.33 |
| CTA | 22,025 | 19,893 | 2,132 | 6 | 30.79 | 100 | 30.84 | 30.81 |
| CME | 22,000 | 21,968 | 32 | 4 | 309.24 | 44 | 309.72 | 309.43 |
| CCAP | 21,969 | 21,969 | 0 | 100 | 13.07 | 100 | 13.10 | 13.08 |
| LION | 21,940 | 21,940 | 0 | 125 | 9.49 | 100 | 9.52 | 9.51 |
| ABX | 21,914 | 21,914 | 0 | 65 | 9.51 | 147 | 9.53 | 9.55 |
| CI | 21,887 | 21,806 | 81 | 40 | 265.45 | 1 | 265.66 | 265.56 |
| HTRB | 21,882 | 21,503 | 379 | 500 | 33.94 | 1,300 | 33.95 | 33.95 |
| JBHT | 21,880 | 21,880 | 0 | 40 | 196.91 | 5 | 197.47 | 196.85 |
| MSAI | 21,872 | 19,331 | 2,541 | 700 | 0.29 | 100 | 0.29 | 0.29 |
| WGMI | 21,834 | 21,834 | 0 | 601 | 39.25 | 135 | 39.30 | 39.41 |
| FLS | 21,826 | 21,814 | 12 | 2 | 74.63 | 240 | 74.80 | 74.85 |
| SCHQ | 21,823 | 21,823 | 0 | 9,508 | 31.54 | 1,910 | 31.55 | 31.55 |
| HSAI | 21,788 | 21,677 | 111 | 116 | 24.48 | 200 | 24.50 | 24.50 |
| SOLV | 21,754 | 21,415 | 339 | 15 | 67.48 | 14 | 67.56 | 67.48 |
| ETSY | 21,743 | 21,743 | 0 | 91 | 54.52 | 100 | 54.76 | 54.68 |
| MSIF | 21,735 | 21,634 | 101 | 10 | 13.35 | 100 | 13.38 | 13.38 |
| PPL | 21,734 | 21,643 | 91 | 11 | 38.14 | 119 | 38.18 | 38.17 |
| ICCM | 21,723 | 21,723 | 0 | 100 | 0.58 | 100 | 0.61 | 0.59 |
| CCRN | 21,717 | 21,717 | 0 | 10 | 8.84 | 109 | 8.88 | 8.88 |
| ALLR | 21,677 | 18,727 | 2,950 | 617 | 1.14 | 500 | 1.16 | 1.15 |
| SSYS | 21,658 | 21,420 | 238 | 100 | 7.80 | 206 | 7.81 | 7.81 |
| PPH | 21,654 | 21,654 | 0 | 100 | 102.21 | 100 | 102.24 | 102.30 |
| MMED | 21,641 | 21,641 | 0 | 400 | 16.80 | 36 | 16.93 | 16.86 |
| IBAC | 21,614 | 21,514 | 100 | 800 | 10.72 | 600 | 10.73 | 10.72 |
| LEVI | 21,612 | 21,105 | 507 | 50 | 18.51 | 100 | 18.54 | 18.52 |
| USAU | 21,604 | 21,604 | 0 | 40 | 15.43 | 57 | 15.49 | 15.46 |
| SARK | 21,603 | 21,599 | 4 | 1,600 | 31.37 | 414 | 31.38 | 31.31 |
| CHA | 21,600 | 21,600 | 0 | 20 | 10.87 | 116 | 10.96 | 10.95 |
| ARMG | 21,599 | 21,599 | 0 | 1,740 | 7.32 | 200 | 7.33 | 7.32 |
| BXMT | 21,596 | 21,575 | 21 | 111 | 18.82 | 125 | 18.85 | 18.84 |
| FCG | 21,589 | 20,673 | 916 | 670 | 30.37 | 180 | 30.38 | 30.38 |
| PAGS | 21,582 | 21,546 | 36 | 100 | 9.55 | 105 | 9.56 | 9.56 |
| FENI | 21,571 | 21,571 | 0 | 500 | 37.58 | 900 | 37.59 | 37.59 |
| APTV | 21,552 | 21,552 | 0 | 2 | 70.66 | 70 | 70.69 | 70.71 |
| KWM | 21,544 | 19,186 | 2,358 | 100 | 0.67 | 200 | 0.70 | 0.70 |
| DFIS | 21,490 | 21,490 | 0 | 400 | 33.67 | 500 | 33.73 | 33.77 |
| USA | 21,490 | 6,176 | 15,314 | 8,985 | 5.67 | 4,400 | 5.68 | 5.68 |
| PDSB | 21,487 | 21,487 | 0 | 6,500 | 0.65 | 500 | 0.66 | 0.65 |
| CIIT | 21,469 | 14,541 | 6,928 | 1 | 0.24 | 100 | 0.25 | 0.24 |
| NMG | 21,450 | 21,450 | 0 | 241 | 2.25 | 100 | 2.26 | 2.26 |
| MLECW | 21,429 | 20,415 | 1,014 | 2,100 | 0.02 | 500 | 0.03 | 0.03 |
| XRP | 21,425 | 21,325 | 100 | 100 | 16.29 | 400 | 16.33 | 16.31 |
| FROG | 21,416 | 21,416 | 0 | 16 | 43.77 | 27 | 43.87 | 43.83 |
| CEPT | 21,412 | 21,412 | 0 | 500 | 10.91 | 600 | 10.95 | 10.94 |
| CDZI | 21,396 | 21,396 | 0 | 12 | 4.84 | 507 | 4.85 | 4.85 |
| USOY | 21,381 | 21,381 | 0 | 600 | 8.74 | 10,709 | 8.75 | 8.73 |
| RWT | 21,376 | 21,376 | 0 | 200 | 5.84 | 225 | 5.85 | 5.86 |
| PEW | 21,368 | 20,748 | 620 | 1,207 | 3.14 | 100 | 3.16 | 3.15 |
| CSTE | 21,363 | 19,848 | 1,515 | 100 | 0.76 | 100 | 0.78 | 0.78 |
| UBSI | 21,357 | 21,357 | 0 | 100 | 39.05 | 104 | 39.08 | 39.05 |
| RAL | 21,353 | 21,258 | 95 | 100 | 42.71 | 167 | 42.77 | 42.85 |
| CALY | 21,316 | 21,267 | 49 | 110 | 13.65 | 241 | 13.69 | 13.69 |
| PERF+ | 21,296 | 21,296 | 0 | 4,000 | 0.01 | 43,100 | 0.04 | 0.02 |
| MNTN | 21,292 | 21,292 | 0 | 700 | 9.37 | 80 | 9.47 | 9.45 |
| YOU | 21,270 | 21,010 | 260 | 100 | 48.43 | 4 | 48.48 | 48.45 |
| ULTA | 21,263 | 21,263 | 0 | 20 | 519.58 | 1 | 520.21 | 520.00 |
| DFAT | 21,258 | 20,663 | 595 | 100 | 61.15 | 120 | 61.17 | 61.18 |
| MAN | 21,257 | 21,253 | 4 | 4 | 26.10 | 5 | 26.21 | 26.12 |
| MC | 21,235 | 21,222 | 13 | 100 | 52.88 | 1 | 53.02 | 52.96 |
| DFAI | 21,226 | 21,226 | 0 | 500 | 38.96 | 500 | 38.97 | 38.99 |
| DFAU | 21,206 | 21,206 | 0 | 1,155 | 45.76 | 900 | 45.77 | 45.82 |
| CTGO | 21,174 | 21,174 | 0 | 300 | 19.56 | 7 | 19.70 | 19.70 |
| NWBI | 21,173 | 20,773 | 400 | 274 | 12.07 | 229 | 12.08 | 12.08 |
| FLNG | 21,146 | 20,796 | 350 | 500 | 29.88 | 10 | 29.93 | 29.89 |
| NOWL | 21,142 | 20,950 | 192 | 2,500 | 7.26 | 1,600 | 7.28 | 7.25 |
| SBCF | 21,125 | 21,113 | 12 | 500 | 29.11 | 100 | 29.27 | 29.25 |
| SEMY | 21,123 | 21,123 | 0 | 100 | 18.07 | 100 | 18.09 | 18.11 |
| CHRD | 21,118 | 20,989 | 129 | 200 | 130.77 | 105 | 130.97 | 130.94 |
| KNTK | 21,114 | 21,095 | 19 | 10 | 46.00 | 63 | 46.06 | 46.04 |
| CNVS | 21,111 | 21,111 | 0 | 100 | 2.42 | 100 | 2.52 | 2.43 |
| CADL | 21,104 | 21,103 | 1 | 5 | 5.07 | 300 | 5.09 | 5.08 |
| PK | 21,089 | 19,813 | 1,276 | 106 | 10.55 | 123 | 10.56 | 10.56 |
| DCGO | 21,085 | 21,075 | 10 | 100 | 0.72 | 100 | 0.73 | 0.71 |
| WSC | 21,082 | 21,021 | 61 | 10 | 17.76 | 12 | 17.78 | 17.79 |
| IYT | 21,057 | 20,877 | 180 | 270 | 74.15 | 270 | 74.19 | 74.20 |
| ODFL | 21,042 | 21,042 | 0 | 7 | 182.41 | 92 | 182.66 | 182.49 |
| IAGG | 21,019 | 21,019 | 0 | 400 | 50.05 | 900 | 50.06 | 50.07 |
| DVA | 20,989 | 20,879 | 110 | 100 | 149.18 | 96 | 149.36 | 149.31 |
| SSP | 20,988 | 20,988 | 0 | 1,100 | 3.39 | 100 | 3.40 | 3.40 |
| CTBI | 20,980 | 20,980 | 0 | 500 | 57.74 | 700 | 57.95 | 57.77 |
| EXTR | 20,947 | 20,947 | 0 | 1,014 | 14.86 | 100 | 14.95 | 14.95 |
| CISS | 20,917 | 15,975 | 4,942 | 3 | 0.77 | 100 | 0.81 | 0.79 |
| EMAT | 20,915 | 20,915 | 0 | 10 | 6.70 | 116 | 6.77 | 6.72 |
| CLNE | 20,893 | 20,893 | 0 | 1,401 | 2.14 | 400 | 2.15 | 2.15 |
| FAX | 20,884 | 20,884 | 0 | 5,000 | 15.04 | 200 | 15.15 | 15.05 |
| GALT | 20,876 | 20,876 | 0 | 60 | 2.84 | 30 | 2.87 | 2.85 |
| ERX | 20,869 | 20,684 | 185 | 26 | 94.16 | 106 | 94.21 | 94.27 |
| SHAK | 20,851 | 20,702 | 149 | 5 | 87.63 | 12 | 87.87 | 87.73 |
| CRK | 20,847 | 20,846 | 1 | 27 | 20.48 | 11 | 20.52 | 20.53 |
| KIDZ | 20,843 | 20,843 | 0 | 250 | 2.47 | 604 | 2.54 | 2.52 |
| ICUI | 20,829 | 20,829 | 0 | 1 | 125.98 | 5 | 126.52 | 126.76 |
| TARA | 20,826 | 20,826 | 0 | 300 | 5.22 | 88 | 5.23 | 5.24 |
| SLM | 20,824 | 20,824 | 0 | 10 | 19.79 | 110 | 19.82 | 19.82 |
| GRPN | 20,806 | 20,806 | 0 | 43 | 10.69 | 5 | 10.73 | 10.70 |
| UNM | 20,797 | 20,622 | 175 | 2 | 74.32 | 110 | 74.35 | 74.32 |
| DBEF | 20,787 | 20,787 | 0 | 440 | 49.37 | 110 | 49.38 | 49.39 |
| INTR | 20,767 | 20,767 | 0 | 100 | 8.01 | 200 | 8.02 | 8.02 |
| CAF | 20,765 | 20,565 | 200 | 899 | 17.63 | 335 | 18.19 | 17.63 |
| LTH | 20,763 | 20,707 | 56 | 110 | 25.71 | 86 | 25.73 | 25.72 |
| EGY | 20,745 | 20,720 | 25 | 520 | 5.62 | 2,971 | 5.63 | 5.62 |
| RMBS | 20,725 | 20,725 | 0 | 9 | 92.62 | 1 | 93.02 | 92.91 |
| IREG | 20,691 | 20,415 | 276 | 760 | 15.18 | 760 | 15.23 | 15.23 |
| PYXS | 20,662 | 20,662 | 0 | 135 | 1.55 | 100 | 1.56 | 1.55 |
| MBI | 20,658 | 20,658 | 0 | 101 | 5.67 | 131 | 5.70 | 5.73 |
| FLMI | 20,653 | 20,627 | 26 | 1,200 | 24.99 | 3,083 | 25.00 | 25.00 |
| DRI | 20,640 | 20,454 | 186 | 12 | 200.58 | 1 | 200.82 | 200.71 |
| VB | 20,625 | 20,097 | 528 | 280 | 263.46 | 40 | 263.54 | 263.45 |
| TMHC | 20,617 | 20,617 | 0 | 10 | 58.04 | 64 | 58.11 | 58.04 |
| GDRX | 20,608 | 20,608 | 0 | 800 | 2.19 | 400 | 2.20 | 2.19 |
| BWA | 20,604 | 20,507 | 97 | 37 | 52.21 | 35 | 52.28 | 52.25 |
| DUOT | 20,552 | 20,552 | 0 | 56 | 7.59 | 17 | 7.68 | 7.60 |
| GLNK | 20,506 | 20,506 | 0 | 1,900 | 8.19 | 2,000 | 8.22 | 8.19 |
| AMN | 20,493 | 20,493 | 0 | 5 | 17.95 | 28 | 18.09 | 18.06 |
| BAH | 20,492 | 20,492 | 0 | 1 | 79.28 | 108 | 79.36 | 79.29 |
| MTN | 20,472 | 20,395 | 77 | 7 | 137.67 | 4 | 137.94 | 137.91 |
| CNTA | 20,467 | 20,467 | 0 | 405 | 28.48 | 3 | 28.73 | 28.68 |
| GLUE | 20,438 | 20,438 | 0 | 42 | 15.73 | 8 | 15.84 | 15.82 |
| BALL | 20,428 | 20,297 | 131 | 5 | 60.23 | 12 | 60.28 | 60.29 |
| AMTM | 20,403 | 20,238 | 165 | 11 | 27.41 | 60 | 27.53 | 27.47 |
| CMPX | 20,395 | 19,975 | 420 | 170 | 5.30 | 109 | 5.31 | 5.30 |
| SLMT | 20,379 | 20,379 | 0 | 1,377 | 0.87 | 100 | 0.90 | 0.89 |
| HCA | 20,374 | 20,192 | 182 | 5 | 501.98 | 8 | 503.32 | 502.88 |
| TSLW | 20,326 | 20,326 | 0 | 400 | 25.62 | 1,000 | 25.64 | 25.70 |
| WEC | 20,323 | 20,323 | 0 | 30 | 116.36 | 20 | 116.46 | 116.47 |
| FORM | 20,316 | 20,316 | 0 | 36 | 96.41 | 99 | 96.67 | 96.63 |
| MDXG | 20,292 | 20,292 | 0 | 227 | 4.23 | 415 | 4.24 | 4.24 |
| SNPS | 20,278 | 20,247 | 31 | 26 | 429.71 | 39 | 430.52 | 430.47 |
| ECH | 20,233 | 18,933 | 1,300 | 100 | 39.82 | 100 | 39.84 | 39.91 |
| DYN | 20,220 | 20,220 | 0 | 100 | 18.38 | 16 | 18.40 | 18.40 |
| ECL | 20,208 | 19,817 | 391 | 141 | 264.00 | 4 | 264.10 | 264.13 |
| CLOZ | 20,206 | 20,206 | 0 | 300 | 25.50 | 100 | 25.51 | 25.52 |
| FLBR | 20,196 | 19,690 | 506 | 600 | 22.62 | 600 | 22.67 | 22.69 |
| IMAX | 20,193 | 20,193 | 0 | 5 | 37.53 | 127 | 37.58 | 37.55 |
| SLGB | 20,190 | 20,190 | 0 | 100 | 0.99 | 244 | 1.02 | 0.99 |
| CRNX | 20,187 | 20,187 | 0 | 1 | 36.25 | 100 | 36.46 | 36.40 |
| DEC | 20,149 | 20,139 | 10 | 11 | 14.93 | 36 | 14.96 | 14.93 |
| VLRS | 20,122 | 20,122 | 0 | 100 | 7.21 | 100 | 7.24 | 7.22 |
| NNI | 20,081 | 20,081 | 0 | 4 | 126.22 | 14 | 126.58 | 126.32 |
| CTNT | 20,067 | 20,067 | 0 | 80 | 1.44 | 2 | 1.53 | 1.49 |
| SMG | 20,066 | 19,564 | 502 | 2 | 65.05 | 1 | 65.26 | 65.20 |
| CHRW | 20,064 | 20,037 | 27 | 45 | 169.86 | 46 | 170.68 | 170.53 |
| INO | 20,055 | 20,055 | 0 | 1,498 | 1.64 | 207 | 1.65 | 1.65 |
| TBH | 20,020 | 19,807 | 213 | 100 | 0.25 | 100 | 0.26 | 0.26 |
| UWM | 19,986 | 19,120 | 866 | 1,659 | 46.46 | 520 | 46.49 | 46.61 |
| CNK | 19,985 | 19,547 | 438 | 7 | 26.67 | 9 | 26.69 | 26.68 |
| FFWM | 19,970 | 19,970 | 0 | 600 | 5.54 | 110 | 5.55 | 5.54 |
| IYH | 19,967 | 19,589 | 378 | 570 | 61.35 | 500 | 61.36 | 61.38 |
| SDGR | 19,965 | 19,964 | 1 | 48 | 12.15 | 5 | 12.20 | 12.16 |
| EWTX | 19,955 | 19,955 | 0 | 3 | 29.53 | 105 | 29.74 | 29.73 |
| PAYS | 19,954 | 17,383 | 2,571 | 843 | 3.21 | 100 | 3.23 | 3.23 |
| ORKA | 19,950 | 19,950 | 0 | 300 | 40.98 | 11 | 41.63 | 41.45 |
| MST | 19,949 | 19,569 | 380 | 2,100 | 3.73 | 11,974 | 3.74 | 3.76 |
| SDVY | 19,949 | 19,949 | 0 | 510 | 39.29 | 580 | 39.30 | 39.33 |
| IDEF | 19,922 | 19,244 | 678 | 100 | 35.22 | 100 | 35.25 | 35.29 |
| HOOW | 19,916 | 19,916 | 0 | 300 | 25.42 | 100 | 25.44 | 25.52 |
| ELE | 19,889 | 19,889 | 0 | 10 | 20.11 | 3 | 20.35 | 20.20 |
| SLYG | 19,862 | 19,846 | 16 | 100 | 96.16 | 400 | 96.19 | 96.23 |
| LADR | 19,844 | 19,844 | 0 | 121 | 10.02 | 206 | 10.03 | 10.03 |
| CULP | 19,811 | 19,811 | 0 | 1 | 2.95 | 26 | 3.08 | 2.98 |
| CLYM | 19,785 | 19,785 | 0 | 3 | 7.08 | 65 | 7.12 | 7.11 |
| BOX | 19,758 | 19,758 | 0 | 200 | 24.59 | 1 | 24.61 | 24.60 |
| ROL | 19,742 | 19,008 | 734 | 7 | 54.11 | 100 | 54.23 | 54.13 |
| CRESY | 19,733 | 19,548 | 185 | 100 | 11.47 | 9 | 11.56 | 11.51 |
| LFST | 19,725 | 19,725 | 0 | 5,100 | 6.40 | 200 | 6.41 | 6.41 |
| NVCR | 19,722 | 19,721 | 1 | 100 | 12.15 | 22 | 12.19 | 12.16 |
| QTEC | 19,717 | 19,717 | 0 | 110 | 224.68 | 110 | 224.76 | 225.06 |
| PVH | 19,714 | 19,591 | 123 | 3 | 62.16 | 4 | 62.34 | 62.23 |
| EWW | 19,708 | 19,693 | 15 | 500 | 72.64 | 425 | 72.69 | 72.68 |
| LBRDK | 19,708 | 19,708 | 0 | 142 | 48.53 | 37 | 48.89 | 48.68 |
| SUPN | 19,703 | 19,703 | 0 | 100 | 49.35 | 76 | 49.41 | 49.40 |
| VIST | 19,664 | 19,649 | 15 | 105 | 69.33 | 105 | 69.57 | 69.47 |
| CBRL | 19,637 | 19,577 | 60 | 62 | 27.97 | 100 | 28.02 | 27.98 |
| ADCT | 19,606 | 19,557 | 49 | 79 | 4.00 | 100 | 4.02 | 4.01 |
| FN | 19,600 | 19,209 | 391 | 12 | 499.00 | 17 | 500.28 | 500.00 |
| QUCY | 19,574 | 19,126 | 448 | 100 | 0.57 | 100 | 0.60 | 0.59 |
| UFPT | 19,573 | 19,573 | 0 | 45 | 198.13 | 5 | 201.33 | 199.80 |
| UCON | 19,569 | 19,569 | 0 | 1,200 | 24.91 | 1,600 | 24.92 | 24.91 |
| LNT | 19,557 | 19,557 | 0 | 234 | 71.88 | 103 | 71.91 | 71.90 |
| SPOT | 19,522 | 19,040 | 482 | 40 | 518.93 | 2 | 519.89 | 519.66 |
| UP | 19,517 | 19,517 | 0 | 120 | 0.56 | 500 | 0.56 | 0.56 |
| LEGN | 19,514 | 17,791 | 1,723 | 25 | 18.30 | 105 | 18.38 | 18.35 |
| VYX | 19,496 | 19,496 | 0 | 400 | 6.96 | 400 | 6.98 | 6.98 |
| IIM | 19,484 | 13,284 | 6,200 | 100 | 12.84 | 500 | 12.99 | 12.85 |
| LXEO | 19,464 | 15,894 | 3,570 | 100 | 5.78 | 9 | 5.81 | 5.79 |
| XYL | 19,464 | 19,436 | 28 | 25 | 120.02 | 21 | 120.19 | 120.25 |
| LMT | 19,451 | 17,542 | 1,909 | 14 | 642.20 | 2 | 642.45 | 642.49 |
| BDTX | 19,407 | 19,295 | 112 | 2,300 | 2.16 | 400 | 2.17 | 2.17 |
| WAL | 19,396 | 19,396 | 0 | 21 | 66.78 | 5 | 66.92 | 66.87 |
| NBN | 19,393 | 19,392 | 1 | 17 | 106.14 | 1 | 107.19 | 106.30 |
| TYRA | 19,373 | 19,182 | 191 | 4 | 37.67 | 100 | 37.80 | 37.74 |
| CGUS | 19,370 | 19,370 | 0 | 900 | 39.12 | 5,900 | 39.13 | 39.16 |
| CTKB | 19,357 | 19,357 | 0 | 523 | 4.31 | 579 | 4.32 | 4.32 |
| WDS | 19,313 | 19,269 | 44 | 10 | 22.83 | 10 | 22.85 | 22.84 |
| CAKE | 19,299 | 19,299 | 0 | 120 | 56.50 | 93 | 56.59 | 56.60 |
| NFXL | 19,294 | 18,303 | 991 | 100 | 29.74 | 100 | 29.81 | 29.81 |
| STGW | 19,271 | 18,770 | 501 | 600 | 6.12 | 200 | 6.13 | 6.12 |
| VIA | 19,267 | 19,267 | 0 | 5 | 14.16 | 200 | 14.18 | 14.17 |
| INSP | 19,232 | 19,232 | 0 | 1 | 57.19 | 100 | 57.41 | 57.23 |
| WCMI | 19,215 | 19,215 | 0 | 100 | 17.09 | 100 | 17.11 | 17.11 |
| COGT | 19,205 | 19,205 | 0 | 10 | 34.53 | 141 | 34.59 | 34.54 |
| FLIN | 19,176 | 19,164 | 12 | 111 | 34.14 | 600 | 34.16 | 34.15 |
| GWRE | 19,166 | 18,048 | 1,118 | 1 | 159.98 | 26 | 160.37 | 160.02 |
| REG | 19,155 | 19,155 | 0 | 14 | 77.03 | 111 | 77.07 | 77.06 |
| ITA | 19,145 | 19,145 | 0 | 427 | 232.01 | 40 | 232.13 | 232.07 |
| OPTX | 19,128 | 19,128 | 0 | 2,000 | 7.04 | 123 | 7.13 | 7.06 |
| BCSF | 19,107 | 17,355 | 1,752 | 104 | 12.35 | 100 | 12.38 | 12.36 |
| INOD | 19,063 | 19,063 | 0 | 4 | 44.69 | 41 | 44.84 | 44.80 |
| TZOO | 19,057 | 19,057 | 0 | 100 | 6.39 | 10 | 6.44 | 6.40 |
| YUM | 19,057 | 18,952 | 105 | 100 | 160.01 | 33 | 160.16 | 160.06 |
| PRSU | 19,043 | 19,043 | 0 | 135 | 36.58 | 17 | 36.68 | 36.70 |
| OPENZ | 19,034 | 19,034 | 0 | 1,000 | 0.30 | 500 | 0.31 | 0.31 |
| BEAT | 19,027 | 19,027 | 0 | 525 | 1.23 | 14 | 1.24 | 1.24 |
| LIVN | 19,022 | 19,022 | 0 | 200 | 62.44 | 200 | 62.87 | 62.86 |
| SUPV | 19,015 | 19,015 | 0 | 111 | 8.05 | 101 | 8.20 | 8.06 |
| CHAU | 19,007 | 18,635 | 372 | 1,000 | 21.10 | 600 | 21.12 | 21.12 |
| A | 19,000 | 17,634 | 1,366 | 10 | 111.70 | 68 | 111.80 | 111.83 |
| BTAI | 18,998 | 18,955 | 43 | 6 | 1.61 | 600 | 1.62 | 1.61 |
| HOOX | 18,994 | 18,918 | 76 | 2,202 | 7.85 | 100 | 7.87 | 7.89 |
| POWW | 18,994 | 18,994 | 0 | 1,119 | 2.02 | 785 | 2.03 | 2.03 |
| NRDY | 18,974 | 18,956 | 18 | 10 | 0.82 | 400 | 0.82 | 0.82 |
| FHB | 18,973 | 18,973 | 0 | 82 | 23.63 | 105 | 23.69 | 23.68 |
| BCAT | 18,967 | 18,846 | 121 | 6,240 | 14.69 | 400 | 14.71 | 14.71 |
| CGSD | 18,939 | 18,939 | 0 | 2,800 | 25.91 | 5,700 | 25.92 | 25.91 |
| PB | 18,928 | 18,688 | 240 | 3 | 64.10 | 3 | 64.37 | 64.21 |
| VLTO | 18,927 | 18,927 | 0 | 100 | 90.22 | 200 | 90.30 | 90.30 |
| LHX | 18,920 | 18,691 | 229 | 1 | 369.63 | 43 | 370.05 | 369.98 |
| EGHT | 18,911 | 18,911 | 0 | 555 | 1.93 | 400 | 1.94 | 1.94 |
| MKSI | 18,901 | 18,901 | 0 | 11 | 232.10 | 69 | 232.39 | 232.27 |
| BKH | 18,900 | 18,855 | 45 | 100 | 70.68 | 3 | 70.75 | 70.70 |
| ASMF | 18,839 | 18,839 | 0 | 100 | 25.54 | 100 | 25.84 | 25.89 |
| EWP | 18,808 | 18,487 | 321 | 105 | 53.36 | 105 | 53.42 | 53.40 |
| EMLP | 18,793 | 18,793 | 0 | 100 | 43.64 | 100 | 43.67 | 43.71 |
| ESGU | 18,788 | 18,788 | 0 | 130 | 143.70 | 110 | 143.72 | 143.86 |
| RLJ | 18,788 | 18,781 | 7 | 244 | 7.66 | 131 | 7.67 | 7.66 |
| NATL | 18,780 | 18,680 | 100 | 2 | 42.95 | 118 | 43.00 | 43.00 |
| STXS | 18,779 | 18,779 | 0 | 342 | 1.79 | 262 | 1.80 | 1.80 |
| HUBS | 18,764 | 18,604 | 160 | 80 | 264.18 | 5 | 264.75 | 264.36 |
| XPRO | 18,760 | 18,755 | 5 | 2 | 16.66 | 149 | 16.69 | 16.67 |
| CBC | 18,750 | 18,550 | 200 | 100 | 23.79 | 7 | 23.85 | 23.80 |
| TRV | 18,750 | 18,456 | 294 | 40 | 300.58 | 2 | 300.96 | 300.63 |
| KBWD | 18,732 | 18,732 | 0 | 3,750 | 12.65 | 1,900 | 12.66 | 12.70 |
| IAC | 18,729 | 18,729 | 0 | 16 | 38.54 | 202 | 38.62 | 38.60 |
| FMFC | 18,714 | 16,552 | 2,162 | 500 | 0.60 | 11 | 0.61 | 0.60 |
| GFL | 18,714 | 18,684 | 30 | 100 | 42.19 | 100 | 42.24 | 42.24 |
| TVTX | 18,677 | 18,577 | 100 | 193 | 26.86 | 100 | 26.94 | 26.92 |
| FWONK | 18,645 | 18,645 | 0 | 10 | 85.57 | 7 | 85.74 | 85.61 |
| AIDX | 18,643 | 18,443 | 200 | 20 | 1.96 | 100 | 2.05 | 1.97 |
| ENIC | 18,633 | 18,632 | 1 | 200 | 4.03 | 124 | 4.04 | 4.04 |
| AJG | 18,632 | 18,632 | 0 | 11 | 208.75 | 1 | 209.15 | 209.13 |
| WBI | 18,629 | 18,629 | 0 | 202 | 25.58 | 2 | 25.63 | 25.63 |
| PNFP | 18,622 | 18,622 | 0 | 1 | 82.32 | 2 | 82.43 | 82.43 |
| TASK | 18,615 | 18,615 | 0 | 10 | 10.77 | 10 | 10.82 | 10.81 |
| IBTJ | 18,613 | 18,613 | 0 | 1,300 | 21.85 | 28,700 | 21.86 | 21.86 |
| CHAT | 18,609 | 18,310 | 299 | 84 | 66.13 | 100 | 66.22 | 66.20 |
| DTM | 18,591 | 18,554 | 37 | 1 | 134.12 | 27 | 134.30 | 134.17 |
| MIND | 18,523 | 18,523 | 0 | 100 | 8.28 | 30 | 8.48 | 8.33 |
| ICLR | 18,510 | 18,480 | 30 | 4 | 97.90 | 200 | 97.97 | 97.94 |
| HFFG | 18,453 | 17,557 | 896 | 200 | 1.84 | 101 | 1.85 | 1.85 |
| BRCC | 18,450 | 18,450 | 0 | 18 | 0.88 | 100 | 0.89 | 0.88 |
| SWK | 18,441 | 18,379 | 62 | 10 | 70.01 | 84 | 70.06 | 70.06 |
| HGBL | 18,419 | 18,419 | 0 | 101 | 1.24 | 100 | 1.25 | 1.24 |
| CSWC | 18,412 | 18,269 | 143 | 31 | 21.84 | 200 | 21.91 | 21.90 |
| RRBI | 18,411 | 18,411 | 0 | 1 | 85.88 | 13 | 86.50 | 86.54 |
| HGER | 18,379 | 15,084 | 3,295 | 500 | 30.97 | 2,100 | 31.11 | 30.95 |
| GOVX | 18,378 | 16,378 | 2,000 | 100 | 1.47 | 200 | 1.52 | 1.49 |
| MITK | 18,374 | 18,374 | 0 | 100 | 14.38 | 10 | 14.39 | 14.39 |
| BLBD | 18,360 | 18,359 | 1 | 105 | 54.32 | 48 | 54.44 | 54.36 |
| PACK | 18,343 | 18,342 | 1 | 10,000 | 3.44 | 107 | 3.47 | 3.47 |
| CGXU | 18,334 | 18,088 | 246 | 100 | 29.45 | 100 | 29.48 | 29.53 |
| BNL | 18,333 | 18,332 | 1 | 108 | 19.50 | 100 | 19.52 | 19.52 |
| IMCC | 18,333 | 18,331 | 2 | 100 | 0.59 | 100 | 0.64 | 0.59 |
| GNL | 18,327 | 18,321 | 6 | 1,122 | 9.64 | 109 | 9.65 | 9.64 |
| IRTC | 18,324 | 18,324 | 0 | 9 | 116.19 | 77 | 116.56 | 116.36 |
| HBCP | 18,323 | 18,320 | 3 | 100 | 57.31 | 13 | 58.46 | 58.18 |
| GSUN | 18,313 | 15,264 | 3,049 | 100 | 0.34 | 100 | 0.39 | 0.36 |
| IPI | 18,303 | 18,175 | 128 | 80 | 40.50 | 21 | 40.93 | 40.56 |
| EMD | 18,300 | 18,300 | 0 | 10,758 | 10.33 | 6 | 10.39 | 10.36 |
| PTC | 18,286 | 18,286 | 0 | 44 | 150.91 | 1 | 151.34 | 151.26 |
| VRDN | 18,281 | 18,281 | 0 | 18 | 27.55 | 5 | 27.67 | 27.64 |
| APGE | 18,280 | 18,280 | 0 | 300 | 67.19 | 100 | 67.24 | 67.34 |
| TDC | 18,276 | 18,276 | 0 | 3 | 26.78 | 64 | 26.81 | 26.80 |
| CBAT | 18,266 | 17,603 | 663 | 100 | 0.93 | 100 | 0.96 | 0.94 |
| CVNX | 18,261 | 18,261 | 0 | 5,039 | 11.05 | 2,100 | 11.11 | 11.11 |
| ARAI | 18,260 | 17,173 | 1,087 | 206 | 0.93 | 100 | 0.95 | 0.94 |
| NAGE | 18,254 | 18,254 | 0 | 7,500 | 4.55 | 200 | 4.56 | 4.56 |
| PLAB | 18,250 | 18,122 | 128 | 35 | 35.32 | 84 | 35.44 | 35.41 |
| CCEP | 18,244 | 18,090 | 154 | 100 | 96.61 | 203 | 96.95 | 96.70 |
| BFC | 18,241 | 18,241 | 0 | 43 | 131.01 | 1 | 132.13 | 131.75 |
| BKGI | 18,230 | 18,230 | 0 | 600 | 44.70 | 500 | 44.73 | 44.75 |
| SUNE | 18,228 | 18,056 | 172 | 500 | 1.37 | 3 | 1.40 | 1.38 |
| GTN | 18,223 | 18,223 | 0 | 120 | 4.42 | 311 | 4.43 | 4.42 |
| AL | 18,220 | 18,194 | 26 | 200 | 64.66 | 500 | 64.67 | 64.67 |
| VRSK | 18,189 | 18,189 | 0 | 42 | 204.67 | 2 | 205.30 | 205.17 |
| WTTR | 18,170 | 18,170 | 0 | 6 | 14.60 | 292 | 14.62 | 14.62 |
| ABCB | 18,165 | 18,165 | 0 | 3 | 74.02 | 28 | 74.11 | 74.03 |
| PRCH | 18,130 | 18,082 | 48 | 9 | 7.27 | 28 | 7.28 | 7.27 |
| CWB | 18,120 | 18,049 | 71 | 3 | 93.00 | 600 | 93.95 | 93.98 |
| LBTYK | 18,053 | 18,053 | 0 | 100 | 11.76 | 408 | 11.77 | 11.78 |
| GOGO | 18,050 | 18,050 | 0 | 100 | 4.42 | 400 | 4.43 | 4.45 |
| OSPN | 18,036 | 18,036 | 0 | 110 | 10.38 | 100 | 10.41 | 10.41 |
| SBH | 18,020 | 17,971 | 49 | 1 | 13.60 | 106 | 13.62 | 13.61 |
| EBC | 18,006 | 18,006 | 0 | 136 | 18.55 | 112 | 18.56 | 18.55 |
| MSTW | 18,004 | 18,004 | 0 | 400 | 7.55 | 500 | 7.56 | 7.55 |
| NXPI | 18,004 | 18,004 | 0 | 11 | 192.30 | 35 | 192.91 | 192.98 |
| ALLW | 17,980 | 17,966 | 14 | 100 | 29.17 | 200 | 29.19 | 29.20 |
| GAME | 17,972 | 17,222 | 750 | 800 | 0.28 | 1,200 | 0.29 | 0.28 |
| PHAT | 17,930 | 17,930 | 0 | 100 | 10.95 | 136 | 10.97 | 10.96 |
| ST | 17,910 | 17,868 | 42 | 100 | 34.25 | 4 | 34.27 | 34.26 |
| WYNN | 17,906 | 16,506 | 1,400 | 112 | 102.00 | 2 | 102.10 | 102.07 |
| RECS | 17,898 | 17,898 | 0 | 600 | 39.33 | 500 | 39.40 | 39.43 |
| IGR | 17,891 | 17,858 | 33 | 1,102 | 4.61 | 646 | 4.62 | 4.62 |
| SVACW | 17,888 | 10,988 | 6,900 | 300 | 1.00 | 100 | 1.32 | 1.11 |
| CRNC | 17,850 | 17,850 | 0 | 33 | 7.15 | 63 | 7.16 | 7.16 |
| TBCH | 17,847 | 17,640 | 207 | 300 | 11.38 | 71 | 11.43 | 11.42 |
| SPGI | 17,843 | 17,843 | 0 | 1 | 427.17 | 2 | 427.61 | 427.05 |
| ICE | 17,825 | 17,681 | 144 | 12 | 157.80 | 1 | 157.91 | 157.83 |
| EPAM | 17,824 | 17,820 | 4 | 100 | 134.93 | 105 | 135.43 | 135.12 |
| NTES | 17,823 | 17,823 | 0 | 100 | 117.46 | 100 | 117.62 | 117.54 |
| COHU | 17,817 | 17,817 | 0 | 500 | 30.42 | 18 | 30.71 | 30.65 |
| SY | 17,812 | 17,812 | 0 | 100 | 3.14 | 200 | 3.16 | 3.16 |
| HR | 17,804 | 17,804 | 0 | 112 | 17.99 | 100 | 18.00 | 18.00 |
| PSA | 17,799 | 17,549 | 250 | 1 | 279.15 | 112 | 279.50 | 279.21 |
| NAD | 17,790 | 17,789 | 1 | 400 | 11.98 | 600 | 11.99 | 11.99 |
| FER | 17,773 | 17,592 | 181 | 200 | 64.53 | 210 | 64.59 | 64.55 |
| MESO | 17,727 | 17,727 | 0 | 5 | 14.60 | 117 | 14.63 | 14.61 |
| PENG | 17,720 | 17,320 | 400 | 100 | 17.55 | 112 | 17.59 | 17.56 |
| CARL | 17,707 | 17,707 | 0 | 106 | 10.78 | 28 | 10.99 | 10.90 |
| UBND | 17,677 | 17,677 | 0 | 2,100 | 21.86 | 4,200 | 21.87 | 21.86 |
| RIET | 17,669 | 17,666 | 3 | 2 | 9.20 | 400 | 9.22 | 9.21 |
| AUB | 17,663 | 17,662 | 1 | 10 | 33.81 | 93 | 33.87 | 33.88 |
| HALO | 17,660 | 17,465 | 195 | 8 | 64.07 | 1 | 64.19 | 64.13 |
| FA | 17,657 | 17,657 | 0 | 139 | 10.67 | 10 | 10.74 | 10.68 |
| POLA | 17,626 | 16,826 | 800 | 300 | 1.74 | 350 | 1.79 | 1.77 |
| R | 17,626 | 17,626 | 0 | 19 | 193.28 | 18 | 194.43 | 194.15 |
| HAYW | 17,587 | 16,147 | 1,440 | 40 | 13.88 | 93 | 13.91 | 13.90 |
| CARG | 17,584 | 17,564 | 20 | 2 | 34.10 | 70 | 34.18 | 34.15 |
| YMAG | 17,579 | 17,579 | 0 | 1,700 | 12.46 | 9,260 | 12.47 | 12.46 |
| DNA | 17,571 | 17,571 | 0 | 100 | 6.63 | 200 | 6.66 | 6.65 |
| QQQD | 17,571 | 17,571 | 0 | 5,800 | 14.27 | 1,500 | 14.28 | 14.26 |
| ACRV | 17,561 | 17,125 | 436 | 505 | 1.63 | 400 | 1.64 | 1.64 |
| CODI | 17,548 | 17,548 | 0 | 553 | 5.75 | 98 | 5.78 | 5.77 |
| KPDD | 17,545 | 17,545 | 0 | 1,400 | 8.69 | 2,100 | 8.75 | 8.66 |
| OUT | 17,539 | 17,525 | 14 | 200 | 27.35 | 144 | 27.38 | 27.38 |
| FXE | 17,530 | 17,530 | 0 | 1,300 | 105.88 | 300 | 105.89 | 105.90 |
| CBSH | 17,503 | 17,261 | 242 | 42 | 47.43 | 1 | 47.51 | 47.47 |
| SBS | 17,493 | 17,366 | 127 | 100 | 28.21 | 200 | 28.23 | 28.22 |
| GLDY | 17,445 | 17,296 | 149 | 5 | 16.29 | 1 | 16.50 | 16.30 |
| GOLD | 17,420 | 17,099 | 321 | 5 | 45.67 | 2 | 46.03 | 45.98 |
| BG | 17,419 | 17,189 | 230 | 1 | 124.22 | 117 | 124.48 | 124.32 |
| BDJ | 17,402 | 17,400 | 2 | 4,799 | 8.84 | 600 | 8.86 | 8.86 |
| TBT | 17,395 | 17,165 | 230 | 400 | 34.98 | 370 | 34.99 | 34.97 |
| RVTY | 17,391 | 17,391 | 0 | 5 | 85.42 | 27 | 85.56 | 85.51 |
| UCTT | 17,350 | 17,291 | 59 | 5 | 59.56 | 100 | 59.67 | 59.58 |
| GLXU | 17,347 | 17,347 | 0 | 680 | 7.54 | 780 | 7.57 | 7.56 |
| RDN | 17,339 | 17,339 | 0 | 100 | 32.84 | 97 | 32.86 | 32.88 |
| WCN | 17,323 | 17,285 | 38 | 100 | 164.09 | 100 | 164.29 | 164.20 |
| SYK | 17,309 | 17,063 | 246 | 5 | 346.22 | 81 | 346.78 | 346.70 |
| BCYC | 17,296 | 17,296 | 0 | 123 | 4.70 | 200 | 4.72 | 4.71 |
| SDRL | 17,281 | 17,281 | 0 | 25 | 44.65 | 141 | 44.76 | 44.78 |
| CGDG | 17,278 | 17,278 | 0 | 500 | 35.73 | 100 | 35.74 | 35.75 |
| IDVO | 17,272 | 17,094 | 178 | 501 | 40.15 | 500 | 40.20 | 40.19 |
| HAS | 17,267 | 17,267 | 0 | 24 | 91.64 | 8 | 91.75 | 91.67 |
| TDS | 17,263 | 17,208 | 55 | 1 | 41.88 | 10 | 41.96 | 41.97 |
| NMRA | 17,250 | 17,250 | 0 | 1,010 | 2.65 | 110 | 2.68 | 2.67 |
| PNR | 17,246 | 17,244 | 2 | 1 | 88.46 | 11 | 88.51 | 88.46 |
| OSIS | 17,234 | 17,234 | 0 | 201 | 273.59 | 2 | 276.09 | 275.17 |
| LINT | 17,233 | 17,233 | 0 | 700 | 35.24 | 700 | 35.40 | 35.50 |
| PUBM | 17,232 | 17,232 | 0 | 160 | 8.14 | 124 | 8.15 | 8.15 |
| AVAH | 17,190 | 17,190 | 0 | 11 | 6.96 | 14 | 6.97 | 6.99 |
| ADI | 17,186 | 17,170 | 16 | 1 | 310.01 | 5 | 310.50 | 310.26 |
| RGNX | 17,181 | 16,865 | 316 | 320 | 8.27 | 86 | 8.30 | 8.28 |
| MLTX | 17,177 | 17,152 | 25 | 10 | 16.30 | 1 | 16.41 | 16.39 |
| JBND | 17,169 | 17,169 | 0 | 200 | 53.88 | 900 | 53.89 | 53.88 |
| FLCB | 17,162 | 17,162 | 0 | 3,400 | 21.52 | 8,700 | 21.53 | 21.52 |
| OMF | 17,145 | 17,136 | 9 | 2 | 50.12 | 5 | 50.19 | 50.16 |
| NUE | 17,132 | 17,094 | 38 | 10 | 161.95 | 145 | 162.21 | 161.97 |
| ARBE | 17,124 | 16,161 | 963 | 445 | 0.77 | 2,600 | 0.78 | 0.77 |
| ACRE | 17,117 | 16,320 | 797 | 100 | 4.79 | 140 | 4.80 | 4.79 |
| SWBI | 17,098 | 17,098 | 0 | 62 | 13.92 | 54 | 13.94 | 13.93 |
| UFG | 17,096 | 15,216 | 1,880 | 500 | 0.96 | 500 | 0.99 | 0.99 |
| FTSM | 17,085 | 17,085 | 0 | 3,500 | 59.89 | 1,200 | 59.90 | 59.90 |
| MSB | 17,079 | 17,079 | 0 | 100 | 30.05 | 10 | 31.25 | 30.90 |
| SRTA | 17,078 | 17,078 | 0 | 200 | 4.33 | 100 | 4.34 | 4.34 |
| CDNS | 17,074 | 17,059 | 15 | 1 | 291.10 | 5 | 291.48 | 291.29 |
| FDUS | 17,070 | 17,070 | 0 | 97 | 18.21 | 5 | 18.23 | 18.22 |
| ATI | 17,069 | 17,061 | 8 | 397 | 149.45 | 4 | 150.02 | 149.80 |
| SGMT | 17,066 | 16,814 | 252 | 147 | 4.91 | 110 | 4.93 | 4.92 |
| MARO | 17,053 | 17,022 | 31 | 500 | 6.02 | 8,414 | 6.05 | 6.00 |
| FOSL | 17,038 | 16,998 | 40 | 800 | 4.26 | 100 | 4.30 | 4.29 |
| LUCD | 17,020 | 16,922 | 98 | 356 | 1.34 | 507 | 1.35 | 1.35 |
| DIHP | 17,013 | 16,913 | 100 | 800 | 32.34 | 1,000 | 32.35 | 32.37 |
| HNI | 17,010 | 16,991 | 19 | 100 | 35.82 | 5 | 35.85 | 35.83 |
| SDIV | 16,987 | 15,551 | 1,436 | 900 | 24.86 | 1,400 | 24.88 | 24.90 |
| FULC | 16,977 | 16,742 | 235 | 59 | 6.95 | 100 | 6.99 | 6.96 |
| BANL | 16,971 | 16,771 | 200 | 300 | 0.62 | 100 | 0.66 | 0.63 |
| QNST | 16,965 | 16,965 | 0 | 46 | 11.98 | 126 | 12.02 | 12.01 |
| QPUX | 16,948 | 16,948 | 0 | 300 | 6.57 | 2,300 | 6.61 | 6.59 |
| MNTK | 16,924 | 16,924 | 0 | 135 | 1.26 | 355 | 1.27 | 1.26 |
| NEA | 16,916 | 16,916 | 0 | 200 | 11.62 | 400 | 11.63 | 11.62 |
| SLON | 16,892 | 16,891 | 1 | 400 | 6.05 | 3,000 | 6.06 | 6.06 |
| NVST | 16,889 | 16,887 | 2 | 110 | 25.39 | 123 | 25.43 | 25.41 |
| EJH | 16,877 | 9,574 | 7,303 | 500 | 0.10 | 500 | 0.10 | 0.10 |
| MNRO | 16,872 | 16,872 | 0 | 5 | 15.10 | 17 | 15.17 | 15.16 |
| VRE | 16,870 | 16,870 | 0 | 2,805 | 18.86 | 828 | 18.87 | 18.86 |
| DVY | 16,863 | 16,863 | 0 | 50 | 149.26 | 470 | 149.29 | 149.28 |
| CTOR | 16,853 | 16,853 | 0 | 30 | 0.69 | 100 | 0.71 | 0.69 |
| CMP | 16,846 | 16,821 | 25 | 17 | 22.79 | 135 | 22.89 | 22.87 |
| ALKS | 16,831 | 16,679 | 152 | 5 | 27.13 | 100 | 27.15 | 27.16 |
| TRNR | 16,822 | 16,814 | 8 | 1 | 1.20 | 4 | 1.23 | 1.21 |
| KBH | 16,808 | 16,807 | 1 | 40 | 53.30 | 1 | 53.35 | 53.33 |
| VMC | 16,805 | 16,775 | 30 | 8 | 258.64 | 40 | 259.29 | 259.10 |
| BGY | 16,792 | 16,088 | 704 | 502 | 5.52 | 1,391 | 5.53 | 5.54 |
| PAR | 16,782 | 16,762 | 20 | 107 | 14.56 | 28 | 14.63 | 14.59 |
| SCHC | 16,759 | 16,759 | 0 | 500 | 46.81 | 400 | 46.85 | 46.86 |
| NIXX | 16,744 | 16,336 | 408 | 18 | 0.65 | 778 | 0.66 | 0.66 |
| PPCB | 16,731 | 16,731 | 0 | 100 | 0.12 | 100 | 0.12 | 0.12 |
| AMPH | 16,724 | 16,724 | 0 | 2 | 19.01 | 104 | 19.05 | 19.03 |
| DRD | 16,724 | 16,060 | 664 | 40 | 27.89 | 40 | 28.11 | 27.95 |
| CIB | 16,709 | 16,709 | 0 | 100 | 68.49 | 200 | 68.58 | 68.61 |
| BESS | 16,701 | 16,701 | 0 | 2,000 | 2.70 | 100 | 2.84 | 2.81 |
| YETI | 16,676 | 16,580 | 96 | 5 | 36.35 | 161 | 36.38 | 36.34 |
| MLPI | 16,665 | 16,665 | 0 | 20 | 55.03 | 896 | 55.35 | 55.12 |
| CPA | 16,663 | 16,663 | 0 | 16 | 111.07 | 1 | 112.25 | 112.00 |
| EDU | 16,647 | 16,411 | 236 | 5 | 56.57 | 66 | 56.75 | 56.60 |
| PRM | 16,646 | 16,626 | 20 | 110 | 21.86 | 100 | 21.97 | 21.96 |
| FENC | 16,629 | 16,629 | 0 | 8 | 7.45 | 100 | 7.48 | 7.47 |
| NRDS | 16,615 | 16,415 | 200 | 100 | 10.18 | 5 | 10.19 | 10.19 |
| DHLX | 16,604 | 16,603 | 1 | 1 | 12.93 | 1,000 | 12.94 | 12.96 |
| BL | 16,600 | 16,600 | 0 | 1 | 38.44 | 2 | 38.49 | 38.48 |
| AKTX | 16,592 | 10,335 | 6,257 | 100 | 0.16 | 100 | 0.16 | 0.16 |
| HOV | 16,589 | 16,589 | 0 | 2 | 104.66 | 80 | 105.32 | 105.49 |
| SNDR | 16,559 | 16,494 | 65 | 100 | 23.87 | 64 | 23.90 | 23.89 |
| ASC | 16,550 | 16,549 | 1 | 24 | 14.38 | 34 | 14.40 | 14.39 |
| JGRO | 16,543 | 9,890 | 6,653 | 200 | 86.03 | 240 | 86.05 | 86.07 |
| SENS | 16,543 | 15,331 | 1,212 | 172 | 6.41 | 308 | 6.43 | 6.42 |
| ICON | 16,535 | 16,535 | 0 | 100 | 0.96 | 620 | 0.98 | 0.97 |
| ARI | 16,530 | 16,530 | 0 | 293 | 10.44 | 176 | 10.45 | 10.44 |
| XPOF | 16,518 | 16,418 | 100 | 710 | 5.62 | 184 | 5.64 | 5.66 |
| MCHB | 16,517 | 16,517 | 0 | 100 | 14.06 | 100 | 14.09 | 14.09 |
| RHLD | 16,515 | 16,466 | 49 | 2 | 150.69 | 2 | 151.69 | 150.81 |
| GLWG | 16,506 | 16,406 | 100 | 2,300 | 15.02 | 2,300 | 15.12 | 15.13 |
| EXPE | 16,505 | 16,504 | 1 | 5 | 239.09 | 5 | 239.57 | 239.33 |
| ZLAB | 16,498 | 16,398 | 100 | 100 | 18.81 | 149 | 18.85 | 18.82 |
| WLK | 16,482 | 15,589 | 893 | 51 | 113.70 | 3 | 114.05 | 113.78 |
| CB | 16,407 | 16,130 | 277 | 8 | 329.06 | 2 | 329.34 | 329.29 |
| FOXF | 16,381 | 16,381 | 0 | 2 | 16.49 | 10 | 16.53 | 16.52 |
| WM | 16,373 | 16,050 | 323 | 5 | 234.58 | 7 | 234.84 | 234.75 |
| THC | 16,359 | 16,356 | 3 | 20 | 204.37 | 5 | 205.04 | 204.50 |
| PPG | 16,329 | 16,321 | 8 | 1 | 101.21 | 100 | 101.32 | 101.47 |
| LPG | 16,328 | 16,238 | 90 | 1 | 32.44 | 30 | 32.50 | 32.49 |
| CMCO | 16,323 | 16,323 | 0 | 200 | 14.00 | 42 | 14.10 | 14.07 |
| SKRE | 16,319 | 16,219 | 100 | 1,200 | 9.42 | 1,900 | 9.44 | 9.41 |
| TONX | 16,319 | 16,219 | 100 | 132 | 2.89 | 100 | 2.91 | 2.90 |
| MWH | 16,312 | 16,312 | 0 | 31 | 30.15 | 258 | 30.20 | 30.15 |
| IBO | 16,303 | 14,275 | 2,028 | 100 | 0.42 | 100 | 0.44 | 0.42 |
| PTRN | 16,287 | 16,287 | 0 | 100 | 11.61 | 100 | 11.65 | 11.62 |
| GRRR | 16,282 | 16,282 | 0 | 115 | 11.07 | 505 | 11.18 | 11.09 |
| CJMB | 16,281 | 16,181 | 100 | 2,176 | 1.83 | 160 | 1.87 | 1.83 |
| MVLL | 16,280 | 16,280 | 0 | 2,000 | 20.86 | 200 | 21.27 | 20.90 |
| BRCB | 16,257 | 16,257 | 0 | 5 | 16.45 | 100 | 16.51 | 16.48 |
| CGEM | 16,257 | 16,208 | 49 | 80 | 13.12 | 5 | 13.17 | 13.14 |
| VSTL | 16,253 | 15,853 | 400 | 100 | 12.56 | 900 | 12.61 | 12.66 |
| NEO | 16,251 | 16,251 | 0 | 100 | 8.07 | 19 | 8.09 | 8.09 |
| GGT | 16,246 | 16,246 | 0 | 2,790 | 4.01 | 1,100 | 4.03 | 4.02 |
| LYV | 16,240 | 16,223 | 17 | 100 | 155.84 | 11 | 156.37 | 156.23 |
| CPZ | 16,233 | 16,233 | 0 | 15 | 14.22 | 518 | 15.10 | 14.23 |
| CLGN | 16,230 | 16,230 | 0 | 100 | 0.59 | 100 | 0.64 | 0.63 |
| TEN | 16,228 | 16,228 | 0 | 100 | 35.54 | 140 | 35.59 | 35.56 |
| CGIC | 16,212 | 16,212 | 0 | 600 | 33.28 | 600 | 33.31 | 33.33 |
| KLAC | 16,206 | 16,203 | 3 | 5 | 1,484.52 | 40 | 1,489.82 | 1,489.67 |
| SUUN | 16,205 | 15,705 | 500 | 700 | 0.67 | 500 | 0.68 | 0.67 |
| XAIR | 16,201 | 12,760 | 3,441 | 425 | 0.77 | 100 | 0.79 | 0.77 |
| SCI | 16,188 | 16,187 | 1 | 26 | 77.25 | 76 | 77.40 | 77.37 |
| RDWR | 16,170 | 16,170 | 0 | 1 | 25.16 | 400 | 25.28 | 25.21 |
| MSA | 16,163 | 16,163 | 0 | 16 | 173.19 | 106 | 174.20 | 174.10 |
| AXON | 16,147 | 16,147 | 0 | 1 | 511.87 | 40 | 512.73 | 512.31 |
| MAR | 16,142 | 16,131 | 11 | 21 | 324.60 | 13 | 324.99 | 324.73 |
| LPL | 16,137 | 15,638 | 499 | 200 | 4.02 | 300 | 4.03 | 4.04 |
| HOMB | 16,125 | 16,125 | 0 | 41 | 25.98 | 168 | 26.01 | 26.01 |
| RPID | 16,125 | 16,125 | 0 | 17 | 2.71 | 92 | 2.74 | 2.73 |
| WWR | 16,121 | 16,023 | 98 | 1,000 | 0.74 | 1,300 | 0.75 | 0.74 |
| CPIX | 16,106 | 16,106 | 0 | 11 | 2.78 | 100 | 2.83 | 2.82 |
| LIND | 16,099 | 15,999 | 100 | 700 | 17.63 | 120 | 17.77 | 17.75 |
| IMNM | 16,081 | 15,971 | 110 | 5 | 20.67 | 40 | 20.72 | 20.68 |
| NYT | 16,072 | 15,952 | 120 | 100 | 80.38 | 69 | 80.42 | 80.40 |
| TRGP | 16,069 | 14,840 | 1,229 | 100 | 234.16 | 30 | 234.47 | 234.29 |
| HOLO | 16,065 | 15,917 | 148 | 807 | 2.17 | 600 | 2.19 | 2.19 |
| PSO | 16,061 | 15,768 | 293 | 200 | 13.19 | 400 | 13.20 | 13.20 |
| AIRR | 16,055 | 16,055 | 0 | 500 | 110.50 | 400 | 110.58 | 110.63 |
| UPSX | 16,052 | 16,052 | 0 | 340 | 15.23 | 340 | 15.30 | 15.23 |
| HEFA | 16,031 | 16,027 | 4 | 226 | 42.47 | 100 | 42.48 | 42.48 |
| NBY | 16,022 | 13,322 | 2,700 | 110 | 1.25 | 100 | 1.29 | 1.26 |
| BARK | 16,011 | 15,991 | 20 | 100 | 0.81 | 16 | 0.81 | 0.81 |
| BRX | 15,995 | 15,995 | 0 | 71 | 29.68 | 40 | 29.69 | 29.68 |
| ATRC | 15,987 | 15,987 | 0 | 100 | 29.07 | 5 | 29.14 | 29.03 |
| EMBJ | 15,985 | 15,985 | 0 | 70 | 58.50 | 4 | 58.68 | 58.68 |
| ASB | 15,982 | 15,977 | 5 | 115 | 24.31 | 244 | 24.32 | 24.32 |
| PLD | 15,978 | 15,939 | 39 | 10 | 131.73 | 30 | 131.89 | 131.84 |
| AUPH | 15,956 | 15,551 | 405 | 10 | 14.13 | 91 | 14.15 | 14.14 |
| NABL | 15,939 | 15,939 | 0 | 104 | 5.00 | 623 | 5.01 | 5.00 |
| LRN | 15,932 | 15,931 | 1 | 5 | 88.23 | 6 | 88.43 | 88.35 |
| FDX | 15,919 | 15,212 | 707 | 5 | 351.00 | 1 | 351.51 | 351.21 |
| LABX | 15,902 | 15,402 | 500 | 1,100 | 20.68 | 100 | 20.83 | 20.74 |
| PRGS | 15,900 | 15,897 | 3 | 276 | 32.50 | 30 | 32.53 | 32.51 |
| AEE | 15,876 | 15,876 | 0 | 8 | 110.79 | 32 | 110.91 | 110.88 |
| DNP | 15,874 | 13,720 | 2,154 | 674 | 10.30 | 1,000 | 10.31 | 10.30 |
| AARD | 15,850 | 15,850 | 0 | 10 | 4.85 | 245 | 4.90 | 4.89 |
| AMPY | 15,846 | 15,130 | 716 | 495 | 6.29 | 100 | 6.30 | 6.30 |
| XFOR | 15,841 | 15,840 | 1 | 200 | 3.99 | 118 | 4.05 | 4.05 |
| AOS | 15,839 | 15,789 | 50 | 164 | 64.31 | 14 | 64.45 | 64.38 |
| TWLO | 15,826 | 15,826 | 0 | 71 | 127.40 | 164 | 127.89 | 127.73 |
| DAMD | 15,821 | 15,821 | 0 | 100 | 22.06 | 100 | 22.12 | 22.03 |
| CHMI | 15,812 | 15,737 | 75 | 168,038 | 2.71 | 3,418 | 2.72 | 2.71 |
| GILT | 15,808 | 15,808 | 0 | 10 | 17.01 | 900 | 17.22 | 17.09 |
| QUAD | 15,808 | 15,454 | 354 | 14 | 6.49 | 307 | 6.51 | 6.50 |
| KYN | 15,798 | 15,698 | 100 | 200 | 13.92 | 200 | 13.93 | 13.93 |
| ZNTL | 15,793 | 15,786 | 7 | 195 | 2.52 | 300 | 2.54 | 2.54 |
| EVR | 15,767 | 15,704 | 63 | 120 | 276.62 | 10 | 277.02 | 277.00 |
| NCDL | 15,761 | 15,761 | 0 | 1 | 13.41 | 126 | 13.46 | 13.45 |
| SKYX | 15,734 | 15,734 | 0 | 300 | 1.67 | 822 | 1.68 | 1.67 |
| WING | 15,733 | 15,733 | 0 | 40 | 191.53 | 48 | 193.05 | 191.91 |
| RVMD | 15,730 | 15,730 | 0 | 69 | 98.34 | 100 | 98.66 | 98.63 |
| ASIX | 15,727 | 15,726 | 1 | 6 | 21.04 | 120 | 21.11 | 21.09 |
| KBWY | 15,723 | 15,723 | 0 | 600 | 15.93 | 1,600 | 15.94 | 15.94 |
| ERNA | 15,720 | 12,213 | 3,507 | 300 | 0.29 | 100 | 0.29 | 0.28 |
| CUZ | 15,719 | 15,719 | 0 | 100 | 23.02 | 2 | 23.06 | 23.05 |
| VMD | 15,702 | 15,702 | 0 | 176 | 9.28 | 1 | 9.30 | 9.31 |
| FLKR | 15,701 | 14,368 | 1,333 | 22 | 43.10 | 100 | 43.52 | 43.14 |
| MHD | 15,698 | 15,698 | 0 | 710 | 11.60 | 200 | 11.76 | 11.63 |
| AGOX | 15,680 | 15,680 | 0 | 3,400 | 26.73 | 100 | 27.97 | 26.77 |
| NLR | 15,666 | 15,269 | 397 | 10 | 136.40 | 300 | 137.31 | 136.50 |
| DQ | 15,644 | 15,644 | 0 | 12 | 21.56 | 10 | 21.73 | 21.69 |
| STT | 15,640 | 15,496 | 144 | 5 | 121.38 | 5 | 121.45 | 121.54 |
| MTW | 15,639 | 15,639 | 0 | 67 | 11.82 | 1 | 11.84 | 11.83 |
| TENB | 15,635 | 15,483 | 152 | 20 | 20.47 | 25 | 20.55 | 20.50 |
| DFCF | 15,619 | 15,619 | 0 | 100 | 42.46 | 513 | 42.47 | 42.47 |
| USBC | 15,615 | 15,615 | 0 | 100 | 0.36 | 100 | 0.38 | 0.37 |
| YORW | 15,609 | 15,608 | 1 | 11 | 30.07 | 100 | 30.10 | 30.12 |
| IAT | 15,601 | 15,501 | 100 | 104 | 51.77 | 104 | 51.80 | 51.81 |
| HIFS | 15,599 | 15,599 | 0 | 1 | 263.05 | 10 | 265.42 | 265.56 |
| RTAC | 15,589 | 15,589 | 0 | 2,200 | 10.34 | 170 | 10.36 | 10.34 |
| GOOD | 15,572 | 15,569 | 3 | 122 | 12.00 | 207 | 12.01 | 12.00 |
| EYE | 15,569 | 15,530 | 39 | 6 | 27.86 | 11 | 27.98 | 27.89 |
| ADUR | 15,554 | 15,155 | 399 | 24 | 11.74 | 31 | 11.85 | 11.80 |
| NUCL | 15,553 | 15,553 | 0 | 2,378 | 4.90 | 100 | 5.09 | 4.95 |
| PLTM | 15,541 | 15,535 | 6 | 900 | 19.55 | 200 | 19.57 | 19.58 |
| BWXT | 15,540 | 15,254 | 286 | 1 | 209.45 | 2 | 209.74 | 209.96 |
| DAIC | 15,533 | 12,647 | 2,886 | 100 | 0.23 | 100 | 0.24 | 0.24 |
| CALX | 15,529 | 15,528 | 1 | 100 | 51.10 | 229 | 51.26 | 51.25 |
| TROO | 15,517 | 15,517 | 0 | 50 | 2.63 | 45 | 2.67 | 2.66 |
| FLUX | 15,512 | 15,512 | 0 | 100 | 1.27 | 1 | 1.28 | 1.27 |
| FNGD | 15,508 | 15,074 | 434 | 200 | 64.61 | 300 | 64.71 | 64.55 |
| HYPR | 15,505 | 15,505 | 0 | 290 | 1.27 | 1 | 1.31 | 1.29 |
| SEZL | 15,487 | 15,487 | 0 | 1 | 66.09 | 8 | 66.33 | 66.31 |
| EXPI | 15,482 | 15,482 | 0 | 74 | 6.16 | 100 | 6.17 | 6.18 |
| PLTW | 15,452 | 15,452 | 0 | 1,000 | 27.45 | 100 | 27.46 | 27.46 |
| NSSC | 15,444 | 15,444 | 0 | 8 | 42.10 | 18 | 42.22 | 42.12 |
| GV | 15,440 | 14,940 | 500 | 100 | 0.36 | 100 | 0.38 | 0.36 |
| VONV | 15,438 | 15,438 | 0 | 60 | 94.59 | 60 | 94.62 | 94.67 |
| TEX | 15,435 | 15,384 | 51 | 10 | 58.78 | 10 | 58.91 | 58.85 |
| EA | 15,409 | 11,734 | 3,675 | 11 | 200.66 | 5 | 200.75 | 200.69 |
| ACH | 15,387 | 15,387 | 0 | 304 | 2.25 | 200 | 2.26 | 2.25 |
| CODX | 15,380 | 15,380 | 0 | 53 | 2.25 | 300 | 2.31 | 2.30 |
| NTGR | 15,373 | 15,373 | 0 | 52 | 21.48 | 63 | 21.54 | 21.51 |
| TELA | 15,358 | 15,142 | 216 | 100 | 0.71 | 100 | 0.74 | 0.72 |
| CNEY | 15,357 | 15,357 | 0 | 500 | 0.77 | 500 | 0.80 | 0.79 |
| ARCT | 15,354 | 14,659 | 695 | 610 | 6.49 | 30 | 6.56 | 6.55 |
| HNRG | 15,342 | 15,309 | 33 | 12 | 16.27 | 5 | 16.45 | 16.40 |
| BR | 15,326 | 15,142 | 184 | 100 | 175.56 | 100 | 176.16 | 175.71 |
| ELTX | 15,322 | 15,222 | 100 | 22 | 11.54 | 200 | 11.91 | 11.63 |
| CTW | 15,316 | 15,216 | 100 | 100 | 1.98 | 100 | 2.10 | 2.10 |
| XPON | 15,315 | 12,762 | 2,553 | 100 | 0.59 | 500 | 0.61 | 0.61 |
| BMRC | 15,312 | 15,312 | 0 | 100 | 23.49 | 230 | 23.56 | 23.55 |
| WWW | 15,293 | 15,128 | 165 | 104 | 16.46 | 231 | 16.50 | 16.51 |
| MSFO | 15,291 | 15,290 | 1 | 110 | 12.31 | 300 | 12.32 | 12.32 |
| CELC | 15,273 | 15,273 | 0 | 2 | 113.89 | 15 | 114.38 | 114.13 |
| KNOP | 15,264 | 14,864 | 400 | 188 | 10.15 | 32 | 10.31 | 10.30 |
| TATT | 15,257 | 15,257 | 0 | 100 | 57.24 | 100 | 58.42 | 57.93 |
| KURA | 15,253 | 15,253 | 0 | 72 | 8.37 | 15 | 8.39 | 8.38 |
| FTHF | 15,249 | 14,749 | 500 | 100 | 36.90 | 123 | 39.00 | 38.18 |
| CLBK | 15,244 | 15,244 | 0 | 11 | 17.25 | 100 | 17.27 | 17.28 |
| KNG | 15,228 | 15,228 | 0 | 400 | 49.03 | 897 | 49.07 | 49.09 |
| VYGR | 15,228 | 15,228 | 0 | 409 | 3.78 | 241 | 3.79 | 3.79 |
| QTOP | 15,224 | 15,224 | 0 | 1,501 | 30.91 | 1,000 | 30.92 | 30.95 |
| SLN | 15,224 | 15,144 | 80 | 200 | 6.50 | 110 | 6.62 | 6.59 |
| MORN | 15,212 | 15,212 | 0 | 5 | 183.29 | 1 | 183.64 | 183.43 |
| THR | 15,212 | 15,191 | 21 | 200 | 47.78 | 20 | 47.93 | 47.88 |
| SEE | 15,206 | 14,985 | 221 | 300 | 41.82 | 1,097 | 41.83 | 41.83 |
| WPP | 15,206 | 15,081 | 125 | 125 | 15.17 | 115 | 15.21 | 15.18 |
| OPLN | 15,204 | 15,204 | 0 | 204 | 26.90 | 10 | 26.98 | 26.94 |
| ACLS | 15,201 | 15,201 | 0 | 2 | 86.35 | 51 | 86.55 | 86.62 |
| IPCXR | 15,200 | 0 | 15,200 | 100 | 0.25 | 100 | 0.36 | 0.28 |
| PPC | 15,199 | 15,199 | 0 | 99 | 36.74 | 87 | 36.87 | 36.91 |
| IBDS | 15,192 | 15,192 | 0 | 124 | 24.20 | 15,902 | 24.21 | 24.20 |
| HIG | 15,186 | 14,396 | 790 | 24 | 133.22 | 1 | 133.34 | 133.26 |
| TFPM | 15,186 | 15,186 | 0 | 1 | 33.90 | 100 | 34.02 | 34.01 |
| POR | 15,181 | 15,180 | 1 | 49 | 52.61 | 100 | 52.67 | 52.64 |
| NSIT | 15,175 | 14,745 | 430 | 1 | 74.15 | 47 | 74.40 | 74.38 |
| IPM | 15,165 | 14,366 | 799 | 1,452 | 1.70 | 104 | 1.75 | 1.72 |
| AIRI | 15,156 | 15,125 | 31 | 6 | 3.31 | 100 | 3.41 | 3.32 |
| GSM | 15,147 | 15,147 | 0 | 7 | 4.14 | 100 | 4.15 | 4.14 |
| HROW | 15,144 | 13,988 | 1,156 | 58 | 34.75 | 15 | 34.79 | 34.76 |
| FLRN | 15,141 | 15,141 | 0 | 600 | 30.74 | 1,263 | 30.75 | 30.75 |
| SD | 15,127 | 15,127 | 0 | 784 | 16.71 | 17 | 16.75 | 16.74 |
| WWD | 15,123 | 15,123 | 0 | 5 | 370.76 | 151 | 372.43 | 372.28 |
| SRFM | 15,121 | 15,111 | 10 | 111 | 1.42 | 400 | 1.43 | 1.42 |
| SHO | 15,104 | 15,104 | 0 | 205 | 9.06 | 217 | 9.08 | 9.07 |
| DMAC | 15,102 | 15,102 | 0 | 163 | 7.05 | 20 | 7.18 | 7.14 |
| CGEN | 15,092 | 15,092 | 0 | 7 | 2.11 | 334 | 2.15 | 2.15 |
| ORGNW | 15,088 | 15,088 | 0 | 137,657 | 0.00 | 100 | 0.01 | 0.00 |
| EDIT | 15,083 | 15,081 | 2 | 134 | 2.33 | 300 | 2.34 | 2.33 |
| GLSI | 15,075 | 14,938 | 137 | 100 | 27.11 | 10 | 27.34 | 27.19 |
| VTGN | 15,072 | 15,044 | 28 | 600 | 0.60 | 500 | 0.61 | 0.61 |
| PSQH | 15,069 | 12,879 | 2,190 | 600 | 0.74 | 500 | 0.75 | 0.75 |
| CRC | 15,024 | 15,024 | 0 | 2 | 64.45 | 85 | 64.54 | 64.51 |
| DTCX | 15,017 | 15,017 | 0 | 9,200 | 2.88 | 400 | 2.96 | 2.95 |
| ASRT | 15,015 | 15,015 | 0 | 100 | 13.50 | 4 | 13.70 | 13.70 |
| PRDO | 15,008 | 14,108 | 900 | 400 | 34.32 | 7 | 34.59 | 34.60 |
| UCB | 15,000 | 15,000 | 0 | 1 | 29.69 | 13 | 29.72 | 29.71 |
| DE | 14,998 | 14,967 | 31 | 23 | 571.58 | 18 | 572.31 | 572.28 |
| BRSP | 14,989 | 14,989 | 0 | 268 | 5.57 | 200 | 5.58 | 5.57 |
| AMPG | 14,988 | 14,783 | 205 | 100 | 2.64 | 600 | 2.65 | 2.63 |
| JMBS | 14,979 | 14,979 | 0 | 100 | 45.51 | 200 | 45.53 | 45.52 |
| CNTX | 14,969 | 14,879 | 90 | 100 | 2.95 | 130 | 2.96 | 2.95 |
| PLNT | 14,961 | 14,960 | 1 | 110 | 74.10 | 11 | 74.24 | 74.21 |
| BLOK | 14,959 | 14,959 | 0 | 500 | 52.88 | 300 | 53.96 | 53.04 |
| MUNI | 14,950 | 14,947 | 3 | 1,000 | 52.52 | 400 | 52.53 | 52.52 |
| NNAVW | 14,946 | 14,946 | 0 | 1 | 7.96 | 100 | 9.48 | 8.16 |
| RXO | 14,941 | 14,941 | 0 | 120 | 13.19 | 4 | 13.23 | 13.22 |
| ADEA | 14,934 | 14,934 | 0 | 2 | 23.34 | 118 | 23.37 | 23.36 |
| DLXY | 14,932 | 14,232 | 700 | 100 | 0.70 | 10 | 0.74 | 0.73 |
| FAF | 14,914 | 14,908 | 6 | 2 | 65.11 | 10 | 65.20 | 65.22 |
| ADAM | 14,911 | 14,911 | 0 | 293 | 7.89 | 140 | 7.90 | 7.89 |
| XYF | 14,909 | 14,909 | 0 | 4,076 | 4.82 | 200 | 4.84 | 4.83 |
| MIN | 14,895 | 13,397 | 1,498 | 2,501 | 2.46 | 9,816 | 2.47 | 2.47 |
| ALUB+ | 14,894 | 14,894 | 0 | 1,800 | 0.44 | 0 | 0.00 | 0.44 |
| QUAL | 14,876 | 9,076 | 5,800 | 65 | 194.63 | 25 | 194.65 | 194.76 |
| ENOV | 14,867 | 14,867 | 0 | 12 | 23.11 | 126 | 23.14 | 23.13 |
| RBA | 14,863 | 14,463 | 400 | 5 | 97.15 | 100 | 97.55 | 97.53 |
| PEG | 14,858 | 14,858 | 0 | 11 | 84.21 | 10 | 84.25 | 84.24 |
| OPAD | 14,837 | 12,237 | 2,600 | 100 | 0.76 | 500 | 0.76 | 0.76 |
| SFL | 14,829 | 14,764 | 65 | 200 | 10.16 | 890 | 10.17 | 10.18 |
| MXL | 14,827 | 14,827 | 0 | 105 | 16.44 | 24 | 16.48 | 16.49 |
| EUAD | 14,826 | 14,826 | 0 | 400 | 43.66 | 200 | 43.70 | 43.83 |
| FNGR | 14,823 | 14,762 | 61 | 1,000 | 1.21 | 213 | 1.22 | 1.22 |
| VSEC | 14,800 | 14,800 | 0 | 100 | 184.78 | 42 | 185.49 | 185.58 |
| CDP | 14,782 | 14,782 | 0 | 165 | 31.71 | 44 | 31.84 | 31.82 |
| PANL | 14,782 | 14,746 | 36 | 100 | 6.95 | 12 | 6.97 | 6.96 |
| ERII | 14,781 | 14,781 | 0 | 51 | 9.93 | 126 | 9.95 | 9.94 |
| AMUU | 14,780 | 14,680 | 100 | 140 | 41.86 | 40 | 41.94 | 42.00 |
| RVPH | 14,771 | 14,714 | 57 | 100 | 1.87 | 34 | 1.92 | 1.91 |
| MOBXW | 14,756 | 14,256 | 500 | 6,300 | 0.12 | 300 | 0.13 | 0.12 |
| CRCO | 14,709 | 14,109 | 600 | 100 | 32.04 | 100 | 32.31 | 32.27 |
| BKYI | 14,705 | 12,351 | 2,354 | 500 | 0.63 | 500 | 0.65 | 0.64 |
| KMTS | 14,691 | 14,491 | 200 | 103 | 19.50 | 5 | 19.56 | 19.50 |
| CMC | 14,686 | 14,684 | 2 | 1 | 61.85 | 65 | 61.96 | 61.93 |
| ED | 14,643 | 14,643 | 0 | 7 | 113.87 | 6 | 113.94 | 113.86 |
| TGLS | 14,639 | 14,632 | 7 | 5 | 43.92 | 2 | 43.99 | 43.93 |
| TGNA | 14,638 | 14,561 | 77 | 200 | 20.27 | 189 | 20.31 | 20.31 |
| KROS | 14,636 | 14,636 | 0 | 208 | 10.85 | 23 | 10.88 | 10.88 |
| BWX | 14,599 | 14,599 | 0 | 200 | 21.99 | 700 | 22.00 | 22.00 |
| RYDE | 14,574 | 13,883 | 691 | 200 | 0.65 | 100 | 0.68 | 0.63 |
| CACC | 14,570 | 14,570 | 0 | 4 | 465.49 | 80 | 468.53 | 468.55 |
| ACRS | 14,566 | 14,566 | 0 | 8 | 3.61 | 100 | 3.62 | 3.62 |
| IJS | 14,561 | 13,262 | 1,299 | 200 | 116.00 | 30 | 116.05 | 116.10 |
| OMEX | 14,558 | 14,558 | 0 | 4,670 | 1.40 | 12 | 1.41 | 1.41 |
| CLDX | 14,543 | 14,543 | 0 | 90 | 28.51 | 53 | 28.57 | 28.56 |
| API | 14,536 | 14,536 | 0 | 120 | 3.76 | 200 | 3.77 | 3.77 |
| AKTS | 14,525 | 14,525 | 0 | 52 | 18.65 | 100 | 18.77 | 18.65 |
| MCO | 14,511 | 14,511 | 0 | 2 | 438.63 | 2 | 439.54 | 439.06 |
| NGNE | 14,507 | 14,507 | 0 | 2 | 19.49 | 11 | 19.67 | 19.61 |
| BEG | 14,499 | 14,499 | 0 | 400 | 34.57 | 400 | 34.77 | 36.25 |
| SKIN | 14,496 | 14,493 | 3 | 984 | 1.14 | 955 | 1.15 | 1.15 |
| CERT | 14,451 | 14,451 | 0 | 100 | 6.55 | 137 | 6.56 | 6.55 |
| AM | 14,436 | 13,548 | 888 | 10 | 22.76 | 400 | 22.78 | 22.77 |
| FXU | 14,401 | 14,401 | 0 | 600 | 50.18 | 450 | 50.20 | 50.20 |
| HSY | 14,392 | 14,114 | 278 | 6 | 212.90 | 5 | 213.30 | 213.07 |
| PZA | 14,372 | 14,209 | 163 | 300 | 23.27 | 200 | 23.28 | 23.29 |
| ESLT | 14,362 | 14,046 | 316 | 70 | 955.00 | 13 | 959.10 | 957.21 |
| CLBT | 14,349 | 14,080 | 269 | 116 | 14.68 | 50 | 14.70 | 14.69 |
| LILAK | 14,336 | 14,336 | 0 | 900 | 7.89 | 700 | 8.03 | 7.96 |
| MTH | 14,334 | 14,274 | 60 | 10 | 62.02 | 83 | 62.07 | 62.07 |
| CGMS | 14,323 | 14,323 | 0 | 600 | 27.33 | 600 | 27.35 | 27.34 |
| JANX | 14,321 | 14,051 | 270 | 35 | 13.97 | 100 | 13.99 | 13.99 |
| BOOT | 14,317 | 14,317 | 0 | 100 | 157.17 | 8 | 158.64 | 158.87 |
| HOPE | 14,316 | 14,316 | 0 | 100 | 10.68 | 315 | 10.69 | 10.69 |
| FG | 14,313 | 14,056 | 257 | 25 | 23.68 | 157 | 23.74 | 23.71 |
| KGLD | 14,313 | 14,313 | 0 | 500 | 33.66 | 500 | 33.75 | 33.70 |
| VRTX | 14,312 | 14,312 | 0 | 40 | 453.01 | 7 | 453.58 | 453.32 |
| FPF | 14,297 | 14,269 | 28 | 5,000 | 18.15 | 1,050 | 18.35 | 18.31 |
| ITRI | 14,287 | 14,182 | 105 | 12 | 92.07 | 10 | 92.27 | 92.29 |
| AURA | 14,275 | 14,275 | 0 | 30 | 6.49 | 200 | 6.55 | 6.51 |
| URTH | 14,252 | 14,252 | 0 | 100 | 182.19 | 8 | 182.25 | 182.35 |
| ALLT | 14,244 | 14,144 | 100 | 30 | 6.68 | 65 | 6.73 | 6.72 |
| MAGN | 14,240 | 14,140 | 100 | 121 | 10.64 | 4 | 10.67 | 10.67 |
| AGD | 14,224 | 14,224 | 0 | 5 | 11.95 | 71 | 12.03 | 11.98 |
| FTHI | 14,201 | 14,201 | 0 | 1,300 | 23.06 | 1,200 | 23.07 | 23.09 |
| CURV | 14,194 | 14,194 | 0 | 700 | 1.28 | 43 | 1.29 | 1.29 |
| MBAI | 14,187 | 14,187 | 0 | 51 | 1.67 | 100 | 1.71 | 1.68 |
| FTCB | 14,186 | 14,186 | 0 | 700 | 21.08 | 3,200 | 21.09 | 21.08 |
| FERG | 14,182 | 14,090 | 92 | 2 | 222.58 | 301 | 223.05 | 222.70 |
| OSBC | 14,182 | 13,673 | 509 | 120 | 19.29 | 8 | 19.36 | 19.36 |
| UIS | 14,175 | 14,175 | 0 | 327 | 2.25 | 300 | 2.26 | 2.26 |
| SSSS | 14,170 | 14,170 | 0 | 29 | 10.02 | 300 | 10.05 | 10.04 |
| STEP | 14,170 | 14,170 | 0 | 100 | 46.30 | 11 | 46.48 | 46.36 |
| HZO | 14,164 | 14,164 | 0 | 5 | 25.67 | 53 | 25.79 | 25.75 |
| SETM | 14,160 | 14,159 | 1 | 130 | 32.00 | 600 | 32.05 | 32.00 |
| IWV | 14,146 | 13,462 | 684 | 48 | 376.05 | 48 | 376.12 | 376.54 |
| SOS | 14,123 | 14,107 | 16 | 2,576 | 1.24 | 800 | 1.26 | 1.26 |
| WEAV | 14,118 | 14,118 | 0 | 300 | 4.81 | 1,209 | 4.82 | 4.82 |
| FNV | 14,113 | 13,983 | 130 | 6 | 243.00 | 105 | 244.79 | 243.30 |
| MAC | 14,111 | 14,111 | 0 | 20 | 18.88 | 110 | 18.90 | 18.89 |
| VTEX | 14,105 | 14,104 | 1 | 100 | 3.86 | 326 | 3.87 | 3.87 |
| OZK | 14,095 | 14,095 | 0 | 12 | 43.80 | 43 | 43.87 | 43.92 |
| MRP | 14,091 | 14,091 | 0 | 11 | 29.56 | 301 | 29.61 | 29.59 |
| ZEO | 14,084 | 14,084 | 0 | 1,000 | 0.88 | 100 | 0.90 | 0.89 |
| XNCR | 14,081 | 14,006 | 75 | 4 | 11.65 | 3 | 11.68 | 11.67 |
| CRWL | 14,080 | 11,380 | 2,700 | 200 | 24.27 | 200 | 24.38 | 24.33 |
| TDW | 14,064 | 13,959 | 105 | 100 | 75.18 | 84 | 75.28 | 75.17 |
| ACMR | 14,045 | 14,045 | 0 | 216 | 46.65 | 82 | 46.72 | 46.70 |
| EIDO | 14,042 | 14,042 | 0 | 100 | 15.34 | 200 | 15.35 | 15.36 |
| GSLC | 13,981 | 12,875 | 1,106 | 100 | 127.28 | 200 | 127.29 | 127.33 |
| REXR | 13,978 | 13,918 | 60 | 10 | 34.66 | 11 | 34.69 | 34.68 |
| NTRA | 13,968 | 13,966 | 2 | 100 | 197.96 | 209 | 198.38 | 198.22 |
| LDOS | 13,961 | 13,961 | 0 | 5 | 167.77 | 50 | 167.93 | 167.92 |
| ADSK | 13,956 | 13,952 | 4 | 1 | 250.01 | 40 | 250.26 | 250.15 |
| PHR | 13,956 | 13,952 | 4 | 9 | 11.11 | 1,210 | 11.21 | 11.11 |
| OKUR | 13,952 | 13,736 | 216 | 100 | 3.94 | 100 | 4.04 | 4.02 |
| FTDR | 13,948 | 13,948 | 0 | 5 | 61.05 | 76 | 61.17 | 61.12 |
| ATR | 13,943 | 13,903 | 40 | 102 | 124.65 | 5 | 125.16 | 124.78 |
| TLSI | 13,929 | 13,929 | 0 | 12 | 3.86 | 324 | 3.88 | 3.87 |
| ENTG | 13,920 | 13,920 | 0 | 100 | 115.02 | 184 | 115.20 | 115.24 |
| NDAQ | 13,917 | 13,917 | 0 | 1 | 85.51 | 13 | 85.65 | 85.69 |
| SMA | 13,916 | 13,916 | 0 | 1 | 32.25 | 183 | 32.29 | 32.27 |
| DGNX | 13,909 | 13,809 | 100 | 100 | 0.56 | 100 | 0.58 | 0.57 |
| ITRM | 13,901 | 13,901 | 0 | 500 | 0.17 | 100 | 0.18 | 0.18 |
| AVPT | 13,889 | 13,789 | 100 | 50 | 10.38 | 100 | 10.39 | 10.38 |
| MIRM | 13,883 | 13,875 | 8 | 100 | 92.89 | 69 | 93.07 | 93.00 |
| NVRI | 13,861 | 13,459 | 402 | 109 | 18.15 | 147 | 18.17 | 18.16 |
| BAFN | 13,852 | 13,825 | 27 | 100 | 5.51 | 100 | 5.89 | 5.57 |
| CDIO | 13,851 | 13,845 | 6 | 100 | 2.25 | 101 | 2.34 | 2.30 |
| EWS | 13,850 | 13,838 | 12 | 104 | 28.01 | 200 | 28.02 | 28.02 |
| MRNY | 13,846 | 13,836 | 10 | 200 | 19.13 | 200 | 19.29 | 19.15 |
| HDEF | 13,843 | 4,752 | 9,091 | 100 | 32.08 | 200 | 32.13 | 32.14 |
| PRAA | 13,840 | 13,840 | 0 | 5 | 17.53 | 2 | 17.67 | 17.64 |
| UE | 13,836 | 13,562 | 274 | 26 | 20.78 | 162 | 20.81 | 20.79 |
| SEER | 13,830 | 13,830 | 0 | 464 | 1.72 | 100 | 1.73 | 1.73 |
| HLIT | 13,825 | 13,825 | 0 | 200 | 9.33 | 100 | 9.35 | 9.34 |
| PRVA | 13,819 | 13,819 | 0 | 1 | 21.73 | 6 | 21.76 | 21.76 |
| PCAR | 13,811 | 13,811 | 0 | 10 | 114.73 | 11 | 114.93 | 114.83 |
| NFLY | 13,809 | 13,809 | 0 | 1 | 11.14 | 1 | 11.45 | 11.25 |
| WERN | 13,796 | 13,796 | 0 | 500 | 27.07 | 1 | 27.30 | 27.22 |
| GGAL | 13,781 | 13,781 | 0 | 156 | 41.44 | 61 | 41.85 | 41.67 |
| AFL | 13,776 | 13,290 | 486 | 12 | 108.38 | 7 | 108.50 | 108.45 |
| VCTR | 13,775 | 13,775 | 0 | 7 | 67.25 | 2 | 67.36 | 67.34 |
| PBA | 13,754 | 13,746 | 8 | 100 | 43.82 | 300 | 43.84 | 43.84 |
| GRNT | 13,734 | 13,734 | 0 | 184 | 5.32 | 402 | 5.34 | 5.34 |
| TRMK | 13,724 | 13,724 | 0 | 74 | 40.34 | 4 | 40.38 | 40.35 |
| EMF | 13,723 | 12,223 | 1,500 | 28 | 18.01 | 1 | 18.35 | 18.35 |
| NOTE | 13,718 | 13,718 | 0 | 1 | 0.92 | 500 | 0.94 | 0.93 |
| SSB | 13,711 | 13,711 | 0 | 5 | 88.93 | 19 | 89.45 | 89.04 |
| DISV | 13,710 | 13,710 | 0 | 400 | 39.05 | 500 | 39.14 | 39.10 |
| NVVE | 13,709 | 13,709 | 0 | 700 | 0.80 | 100 | 0.83 | 0.81 |
| RNA | 13,709 | 13,709 | 0 | 300 | 12.38 | 15 | 12.52 | 12.51 |
| REAX | 13,707 | 13,707 | 0 | 1,125 | 2.45 | 300 | 2.46 | 2.46 |
| GLPI | 13,703 | 13,703 | 0 | 350 | 47.23 | 60 | 47.28 | 47.30 |
| RIGL | 13,692 | 13,391 | 301 | 2 | 25.23 | 41 | 25.25 | 25.26 |
| OLLI | 13,682 | 13,682 | 0 | 110 | 101.00 | 68 | 101.24 | 101.29 |
| ONL | 13,682 | 12,719 | 963 | 5 | 2.22 | 205 | 2.23 | 2.23 |
| FBP | 13,680 | 13,675 | 5 | 96 | 20.47 | 168 | 20.48 | 20.48 |
| COCO | 13,673 | 13,673 | 0 | 29 | 56.59 | 83 | 56.79 | 56.65 |
| COLL | 13,667 | 13,667 | 0 | 100 | 34.90 | 3 | 34.96 | 34.91 |
| BRKU | 13,654 | 13,654 | 0 | 100 | 22.50 | 200 | 22.58 | 22.55 |
| VSTS | 13,647 | 13,644 | 3 | 154 | 7.35 | 500 | 7.37 | 7.37 |
| RCEL | 13,645 | 13,645 | 0 | 136 | 4.20 | 133 | 4.22 | 4.20 |
| PERI | 13,636 | 13,636 | 0 | 100 | 8.78 | 132 | 8.80 | 8.79 |
| MMSI | 13,611 | 13,611 | 0 | 103 | 68.42 | 6 | 68.51 | 68.45 |
| CGBD | 13,600 | 13,415 | 185 | 6 | 11.16 | 800 | 11.24 | 11.16 |
| ERNZ | 13,600 | 13,600 | 0 | 10,700 | 21.30 | 10,000 | 21.33 | 21.30 |
| MEI | 13,597 | 13,514 | 83 | 223 | 5.33 | 100 | 5.34 | 5.33 |
| GSBD | 13,582 | 13,555 | 27 | 300 | 9.33 | 23 | 9.34 | 9.35 |
| SPAI | 13,582 | 13,582 | 0 | 18 | 5.05 | 400 | 5.23 | 5.08 |
| IAUX+ | 13,574 | 13,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| LB | 13,574 | 13,574 | 0 | 144 | 78.26 | 193 | 78.76 | 78.13 |
| TV | 13,574 | 13,574 | 0 | 600 | 2.92 | 433 | 2.93 | 2.93 |
| SANM | 13,573 | 13,573 | 0 | 31 | 124.86 | 84 | 125.34 | 125.09 |
| LXP | 13,572 | 13,572 | 0 | 30 | 48.82 | 105 | 48.88 | 48.86 |
| GRNJ | 13,558 | 12,928 | 630 | 1,520 | 25.65 | 400 | 25.70 | 25.69 |
| CWT | 13,545 | 13,545 | 0 | 100 | 43.35 | 305 | 43.57 | 43.38 |
| IVES | 13,531 | 13,328 | 203 | 5,800 | 30.25 | 500 | 30.27 | 30.29 |
| GLOB | 13,522 | 12,883 | 639 | 17 | 44.50 | 305 | 44.95 | 44.64 |
| MXCT | 13,519 | 13,219 | 300 | 184 | 0.75 | 100 | 0.75 | 0.75 |
| SVOL | 13,510 | 13,510 | 0 | 102 | 15.95 | 2 | 16.01 | 15.96 |
| ORN | 13,506 | 13,349 | 157 | 100 | 9.90 | 7 | 9.91 | 9.90 |
| OSUR | 13,506 | 13,406 | 100 | 100 | 2.91 | 100 | 2.92 | 2.92 |
| IEZ | 13,495 | 13,313 | 182 | 1,100 | 27.36 | 1,400 | 27.38 | 27.39 |
| PWR | 13,491 | 13,302 | 189 | 7 | 571.64 | 7 | 572.18 | 571.67 |
| FNWB | 13,480 | 13,480 | 0 | 500 | 8.67 | 100 | 8.89 | 8.70 |
| ADC | 13,478 | 13,251 | 227 | 10 | 79.18 | 54 | 79.24 | 79.23 |
| HLF | 13,477 | 13,077 | 400 | 6 | 15.14 | 220 | 15.18 | 15.17 |
| NAMS | 13,467 | 13,384 | 83 | 100 | 29.15 | 100 | 29.40 | 29.27 |
| USGOW | 13,462 | 13,462 | 0 | 1,508 | 0.65 | 100 | 0.91 | 0.65 |
| IART | 13,459 | 13,459 | 0 | 1 | 8.83 | 300 | 8.84 | 8.85 |
| PHK | 13,447 | 13,447 | 0 | 500 | 4.66 | 600 | 4.67 | 4.66 |
| PICK | 13,441 | 13,341 | 100 | 100 | 54.90 | 100 | 55.00 | 54.99 |
| LMRI | 13,428 | 13,428 | 0 | 36 | 12.71 | 49 | 12.80 | 12.76 |
| ANGI | 13,426 | 13,426 | 0 | 240 | 7.51 | 100 | 7.53 | 7.53 |
| FTGC | 13,423 | 13,123 | 300 | 1,000 | 28.88 | 1,900 | 28.90 | 28.80 |
| ETY | 13,413 | 13,189 | 224 | 26 | 14.06 | 100 | 14.30 | 14.10 |
| CHSN | 13,394 | 11,994 | 1,400 | 100 | 2.47 | 200 | 2.61 | 2.62 |
| OII | 13,372 | 13,367 | 5 | 1 | 33.92 | 10 | 33.96 | 33.94 |
| PFN | 13,372 | 13,131 | 241 | 1,412 | 6.91 | 800 | 6.92 | 6.91 |
| VPG | 13,362 | 13,362 | 0 | 2 | 40.74 | 17 | 40.93 | 40.94 |
| BHB | 13,358 | 13,358 | 0 | 100 | 30.60 | 300 | 31.03 | 31.00 |
| ALNY | 13,332 | 13,301 | 31 | 2 | 316.39 | 10 | 316.75 | 316.40 |
| EZBC | 13,332 | 13,332 | 0 | 1,300 | 41.26 | 2,100 | 41.28 | 41.15 |
| XMTR | 13,332 | 13,327 | 5 | 2 | 40.03 | 6 | 40.32 | 40.06 |
| POST | 13,331 | 13,329 | 2 | 22 | 95.56 | 6 | 95.69 | 95.63 |
| AOD | 13,326 | 13,024 | 302 | 401 | 9.68 | 800 | 9.69 | 9.69 |
| PLTK | 13,325 | 13,225 | 100 | 40 | 2.85 | 642 | 2.86 | 2.85 |
| IIPR-A | 13,307 | 13,307 | 0 | 400 | 22.23 | 100 | 22.61 | 22.27 |
| CMI | 13,304 | 13,108 | 196 | 7 | 542.16 | 40 | 544.81 | 543.57 |
| NCL | 13,284 | 8,058 | 5,226 | 100 | 0.16 | 100 | 0.16 | 0.16 |
| LILA | 13,279 | 13,090 | 189 | 12 | 7.79 | 10 | 7.81 | 7.80 |
| FLYT | 13,266 | 13,266 | 0 | 480 | 10.77 | 100 | 11.08 | 10.88 |
| REYN | 13,262 | 13,262 | 0 | 227 | 20.94 | 300 | 20.96 | 20.95 |
| AMBP | 13,248 | 13,198 | 50 | 323 | 4.04 | 512 | 4.05 | 4.05 |
| RSPT | 13,246 | 13,246 | 0 | 1,200 | 46.74 | 1,200 | 46.79 | 47.02 |
| EZET | 13,243 | 13,243 | 0 | 500 | 16.62 | 800 | 16.63 | 16.59 |
| NMIH | 13,243 | 13,243 | 0 | 300 | 37.08 | 100 | 37.28 | 37.26 |
| TWFG | 13,236 | 13,136 | 100 | 27 | 19.42 | 8 | 19.56 | 19.50 |
| VBR | 13,235 | 11,626 | 1,609 | 40 | 216.63 | 50 | 216.75 | 216.76 |
| LINC | 13,233 | 13,233 | 0 | 26 | 39.55 | 22 | 39.71 | 39.67 |
| BRSL | 13,226 | 13,226 | 0 | 5 | 12.63 | 10 | 12.65 | 12.63 |
| SB | 13,223 | 9,359 | 3,864 | 100 | 6.22 | 100 | 6.23 | 6.23 |
| WST | 13,222 | 13,213 | 9 | 40 | 238.19 | 40 | 238.49 | 238.33 |
| VCEL | 13,219 | 13,219 | 0 | 105 | 32.06 | 100 | 32.17 | 32.12 |
| ICHR | 13,207 | 13,207 | 0 | 100 | 46.89 | 83 | 46.97 | 46.93 |
| AEIS | 13,206 | 13,206 | 0 | 5 | 318.69 | 21 | 319.65 | 319.22 |
| PSFE | 13,199 | 13,199 | 0 | 81 | 7.00 | 12 | 7.03 | 7.01 |
| MIAX | 13,198 | 13,198 | 0 | 100 | 39.62 | 70 | 39.71 | 39.70 |
| VIRT | 13,196 | 13,196 | 0 | 100 | 40.20 | 102 | 40.29 | 40.25 |
| SPSB | 13,189 | 13,089 | 100 | 31,100 | 30.03 | 65,303 | 30.04 | 30.04 |
| BAR | 13,164 | 12,759 | 405 | 2,900 | 47.81 | 100 | 47.84 | 47.87 |
| SBGI | 13,160 | 13,160 | 0 | 3 | 13.16 | 150 | 13.18 | 13.17 |
| CCOI | 13,138 | 13,038 | 100 | 3 | 19.45 | 610 | 19.65 | 19.50 |
| YYAI | 13,130 | 12,271 | 859 | 60 | 0.91 | 100 | 0.91 | 0.91 |
| FVD | 13,128 | 13,128 | 0 | 240 | 47.32 | 645 | 47.34 | 47.36 |
| XTKG | 13,128 | 13,128 | 0 | 7,039 | 1.07 | 100 | 1.09 | 1.07 |
| LTC | 13,110 | 13,070 | 40 | 10 | 38.80 | 1 | 38.83 | 38.80 |
| WNTR | 13,101 | 13,101 | 0 | 20 | 32.30 | 1,200 | 32.50 | 32.50 |
| INMB | 13,086 | 12,886 | 200 | 71 | 1.22 | 122 | 1.23 | 1.22 |
| PAYC | 13,072 | 12,934 | 138 | 100 | 124.38 | 11 | 124.60 | 124.31 |
| NUAIW | 13,046 | 13,046 | 0 | 100 | 2.22 | 390 | 2.29 | 2.22 |
| AMLX | 13,033 | 13,033 | 0 | 2 | 13.72 | 5 | 13.74 | 13.73 |
| AMSF | 13,028 | 13,028 | 0 | 1 | 32.70 | 130 | 32.77 | 32.74 |
| LNTH | 13,018 | 13,018 | 0 | 200 | 79.89 | 5 | 80.63 | 80.59 |
| AMPL | 13,014 | 13,014 | 0 | 130 | 7.07 | 200 | 7.08 | 7.08 |
| SNPE | 13,004 | 12,807 | 197 | 500 | 60.67 | 1,600 | 60.69 | 60.81 |
| IRT | 12,997 | 12,997 | 0 | 100 | 15.86 | 269 | 15.88 | 15.88 |
| MFIN | 12,992 | 12,992 | 0 | 100 | 8.88 | 95 | 8.92 | 8.92 |
| SYNA | 12,992 | 12,843 | 149 | 2 | 72.46 | 10 | 72.54 | 72.53 |
| SSTK | 12,985 | 12,983 | 2 | 25 | 16.69 | 8 | 16.82 | 16.78 |
| CORO | 12,974 | 12,974 | 0 | 100 | 31.57 | 100 | 33.44 | 32.46 |
| NAVI | 12,973 | 12,973 | 0 | 33 | 8.12 | 70 | 8.13 | 8.12 |
| BLK | 12,960 | 12,960 | 0 | 10 | 967.20 | 1 | 968.51 | 968.27 |
| FIVN | 12,952 | 12,952 | 0 | 75 | 15.70 | 113 | 15.72 | 15.70 |
| TAIL | 12,943 | 12,943 | 0 | 5,328 | 11.74 | 4,400 | 11.75 | 11.74 |
| CON | 12,937 | 12,932 | 5 | 2 | 22.78 | 37 | 22.82 | 22.80 |
| HLP | 12,930 | 5,100 | 7,830 | 100 | 0.97 | 100 | 1.02 | 1.00 |
| VFH | 12,916 | 12,466 | 450 | 40 | 119.59 | 140 | 119.64 | 119.70 |
| JMUB | 12,915 | 12,915 | 0 | 1,412 | 50.49 | 500 | 50.50 | 50.49 |
| NIKL | 12,914 | 12,914 | 0 | 10 | 15.60 | 200 | 15.96 | 15.65 |
| LOAR | 12,911 | 12,911 | 0 | 2 | 66.02 | 8 | 66.14 | 66.11 |
| SPXC | 12,907 | 12,907 | 0 | 5 | 201.95 | 20 | 202.90 | 202.87 |
| IWS | 12,906 | 12,773 | 133 | 400 | 145.65 | 500 | 145.69 | 145.81 |
| KEX | 12,900 | 12,900 | 0 | 27 | 127.24 | 105 | 127.77 | 127.63 |
| HUBB | 12,887 | 12,882 | 5 | 1 | 476.79 | 40 | 479.16 | 476.95 |
| IDN | 12,871 | 12,871 | 0 | 10 | 4.75 | 162 | 4.82 | 4.82 |
| CPT | 12,870 | 12,864 | 6 | 9 | 100.60 | 62 | 100.70 | 100.61 |
| AWK | 12,865 | 12,432 | 433 | 4 | 137.48 | 59 | 137.68 | 137.54 |
| REGN | 12,862 | 12,862 | 0 | 14 | 742.80 | 3 | 744.26 | 743.82 |
| SPNT | 12,857 | 12,857 | 0 | 400 | 20.52 | 110 | 20.54 | 20.53 |
| OTEX | 12,855 | 12,755 | 100 | 136 | 22.95 | 336 | 22.98 | 22.98 |
| FF | 12,846 | 12,339 | 507 | 100 | 3.56 | 231 | 3.57 | 3.57 |
| KN | 12,842 | 12,837 | 5 | 1 | 24.55 | 155 | 24.58 | 24.56 |
| QUBX | 12,834 | 12,795 | 39 | 740 | 8.87 | 100 | 8.92 | 8.95 |
| SATA | 12,828 | 12,828 | 0 | 30 | 97.86 | 50 | 98.00 | 97.98 |
| IWY | 12,827 | 12,792 | 35 | 48 | 255.47 | 68 | 255.52 | 255.70 |
| HAE | 12,826 | 12,826 | 0 | 5 | 59.48 | 25 | 59.61 | 59.53 |
| ARTY | 12,825 | 12,706 | 119 | 100 | 49.86 | 900 | 49.91 | 49.90 |
| MEGI | 12,817 | 12,816 | 1 | 450 | 15.05 | 500 | 15.11 | 15.09 |
| ITW | 12,800 | 12,460 | 340 | 1 | 261.48 | 1 | 261.72 | 261.57 |
| RRR | 12,798 | 12,798 | 0 | 210 | 58.01 | 41 | 58.50 | 58.44 |
| KTF | 12,796 | 9,796 | 3,000 | 1,866 | 9.20 | 75 | 9.29 | 9.21 |
| PGNY | 12,791 | 12,791 | 0 | 11 | 17.77 | 88 | 17.79 | 17.79 |
| VC | 12,791 | 12,791 | 0 | 78 | 85.43 | 5 | 85.52 | 85.51 |
| TALKW | 12,782 | 12,782 | 0 | 100 | 0.00 | 100 | 0.01 | 0.00 |
| OGE | 12,770 | 12,752 | 18 | 16 | 47.78 | 72 | 47.80 | 47.81 |
| DMRA | 12,751 | 12,751 | 0 | 200 | 20.67 | 100 | 21.27 | 20.83 |
| BLOX | 12,750 | 12,750 | 0 | 1 | 14.71 | 1,000 | 15.01 | 14.80 |
| KRRO | 12,742 | 12,742 | 0 | 8 | 11.34 | 10 | 11.43 | 11.37 |
| GASS | 12,729 | 12,729 | 0 | 384 | 9.25 | 400 | 9.35 | 9.31 |
| STLD | 12,726 | 12,726 | 0 | 11 | 169.43 | 10 | 169.83 | 169.89 |
| MTUM | 12,718 | 12,678 | 40 | 14 | 246.94 | 15 | 247.03 | 247.20 |
| FLD | 12,716 | 12,408 | 308 | 100 | 1.05 | 32 | 1.07 | 1.07 |
| DFSD | 12,704 | 12,704 | 0 | 200 | 47.99 | 500 | 48.01 | 48.00 |
| DRNZ | 12,671 | 12,274 | 397 | 1 | 28.13 | 3 | 28.90 | 28.17 |
| EXOD | 12,666 | 12,666 | 0 | 915 | 8.18 | 100 | 8.38 | 8.18 |
| GECC | 12,662 | 12,562 | 100 | 1,170 | 4.86 | 10 | 5.00 | 4.93 |
| DCI | 12,657 | 12,657 | 0 | 92 | 84.38 | 2 | 84.47 | 84.44 |
| SKM | 12,646 | 12,640 | 6 | 200 | 29.40 | 100 | 29.50 | 29.47 |
| PCRX | 12,605 | 12,571 | 34 | 10 | 21.82 | 12 | 21.86 | 21.84 |
| ECO | 12,593 | 12,593 | 0 | 3 | 47.24 | 54 | 47.53 | 47.47 |
| OSW | 12,584 | 12,584 | 0 | 620 | 21.27 | 620 | 21.65 | 21.44 |
| RPC | 12,584 | 12,508 | 76 | 100 | 7.73 | 158 | 7.74 | 7.74 |
| CTO | 12,574 | 12,574 | 0 | 110 | 18.86 | 18 | 18.91 | 18.89 |
| CGBL | 12,566 | 12,566 | 0 | 300 | 34.88 | 100 | 34.89 | 34.90 |
| PROK | 12,562 | 12,166 | 396 | 18 | 2.08 | 200 | 2.10 | 2.09 |
| MIMI | 12,530 | 10,624 | 1,906 | 100 | 0.31 | 500 | 0.32 | 0.32 |
| GD | 12,527 | 12,088 | 439 | 5 | 355.01 | 28 | 355.27 | 355.56 |
| LGHL | 12,526 | 11,003 | 1,523 | 500 | 1.13 | 135 | 1.18 | 1.15 |
| EFX | 12,511 | 12,509 | 2 | 1 | 184.98 | 50 | 185.42 | 185.23 |
| ATEN | 12,504 | 12,398 | 106 | 128 | 21.48 | 100 | 21.53 | 21.50 |
| GLDD | 12,504 | 12,504 | 0 | 2,557 | 16.95 | 1,479 | 16.96 | 16.95 |
| COCHW | 12,500 | 12,500 | 0 | 8,500 | 0.05 | 8,000 | 0.10 | 0.07 |
| WHD | 12,499 | 12,499 | 0 | 300 | 46.02 | 100 | 46.73 | 46.44 |
| OLED | 12,492 | 12,492 | 0 | 16 | 94.79 | 10 | 95.08 | 94.87 |
| GNRC | 12,489 | 12,441 | 48 | 105 | 200.15 | 1 | 200.76 | 200.53 |
| SDST | 12,487 | 12,487 | 0 | 51 | 2.40 | 34 | 2.45 | 2.43 |
| GXO | 12,481 | 12,481 | 0 | 26 | 53.60 | 2 | 53.68 | 53.65 |
| RPAY | 12,466 | 12,025 | 441 | 300 | 2.81 | 872 | 2.82 | 2.82 |
| AMG | 12,456 | 12,456 | 0 | 100 | 276.69 | 1 | 278.66 | 276.95 |
| NOTV | 12,444 | 12,444 | 0 | 260 | 0.36 | 500 | 0.37 | 0.36 |
| APD | 12,430 | 11,221 | 1,209 | 2 | 284.21 | 40 | 284.55 | 284.52 |
| SBEV | 12,426 | 10,218 | 2,208 | 100 | 0.40 | 100 | 0.43 | 0.42 |
| HAIN | 12,418 | 12,318 | 100 | 60 | 0.66 | 274 | 0.66 | 0.66 |
| BWEN | 12,402 | 12,402 | 0 | 746 | 2.16 | 100 | 2.18 | 2.17 |
| IQV | 12,386 | 12,120 | 266 | 10 | 167.64 | 25 | 168.04 | 167.83 |
| DNTH | 12,384 | 12,384 | 0 | 1 | 79.37 | 200 | 80.23 | 79.59 |
| MRCY | 12,381 | 12,381 | 0 | 5 | 79.14 | 7 | 79.41 | 79.27 |
| XPO | 12,379 | 12,279 | 100 | 1 | 189.64 | 2 | 190.12 | 189.80 |
| FHN-H | 12,376 | 12,376 | 0 | 100 | 24.68 | 100 | 26.57 | 24.66 |
| MDU | 12,375 | 12,375 | 0 | 45 | 20.41 | 80 | 20.43 | 20.42 |
| RCUS | 12,370 | 12,353 | 17 | 21 | 22.31 | 110 | 22.34 | 22.33 |
| SYRE | 12,370 | 12,169 | 201 | 88 | 43.00 | 1 | 43.03 | 43.00 |
| PINE | 12,354 | 12,354 | 0 | 21 | 19.12 | 11 | 19.20 | 19.16 |
| WAFD | 12,343 | 12,343 | 0 | 11 | 30.83 | 100 | 30.88 | 30.86 |
| DRTS | 12,327 | 12,327 | 0 | 7 | 7.21 | 75 | 7.32 | 7.30 |
| CDNA | 12,325 | 12,325 | 0 | 9 | 17.29 | 64 | 17.35 | 17.35 |
| SOBO | 12,324 | 12,324 | 0 | 110 | 33.47 | 100 | 33.50 | 33.49 |
| AVBP | 12,316 | 12,316 | 0 | 100 | 22.75 | 79 | 22.86 | 22.84 |
| CALC | 12,313 | 10,571 | 1,742 | 100 | 0.78 | 100 | 0.82 | 0.78 |
| JYNT | 12,308 | 12,308 | 0 | 207 | 8.33 | 48 | 8.36 | 8.34 |
| PSN | 12,293 | 12,173 | 120 | 58 | 52.29 | 14 | 52.40 | 52.37 |
| DFAS | 12,269 | 9,818 | 2,451 | 120 | 70.40 | 120 | 70.43 | 70.61 |
| KZIA | 12,269 | 12,169 | 100 | 100 | 7.51 | 100 | 7.78 | 7.52 |
| APOG | 12,264 | 12,264 | 0 | 100 | 32.67 | 8 | 32.80 | 32.77 |
| MUSA | 12,260 | 11,270 | 990 | 16 | 462.77 | 1 | 464.78 | 463.71 |
| ZONE | 12,258 | 12,258 | 0 | 100 | 0.33 | 500 | 0.34 | 0.34 |
| SXTP | 12,246 | 10,951 | 1,295 | 100 | 2.09 | 5,379 | 2.20 | 2.13 |
| ARTV | 12,245 | 12,245 | 0 | 105 | 5.63 | 14 | 5.71 | 5.73 |
| ASBP | 12,242 | 12,242 | 0 | 100 | 0.69 | 10 | 0.70 | 0.70 |
| STOK | 12,233 | 11,812 | 421 | 51 | 31.10 | 47 | 31.32 | 31.22 |
| YSG | 12,233 | 12,233 | 0 | 47 | 3.61 | 80 | 3.64 | 3.62 |
| BOOM | 12,228 | 11,825 | 403 | 100 | 4.87 | 210 | 4.89 | 4.89 |
| HUBG | 12,220 | 12,220 | 0 | 117 | 33.66 | 95 | 33.69 | 33.67 |
| COLM | 12,212 | 12,212 | 0 | 10 | 54.80 | 11 | 54.91 | 54.87 |
| PASW | 12,209 | 1,909 | 10,300 | 700 | 0.15 | 100 | 0.15 | 0.15 |
| DKI | 12,200 | 8,100 | 4,100 | 500 | 0.38 | 735 | 0.39 | 0.39 |
| CHGG | 12,199 | 12,199 | 0 | 100 | 0.56 | 400 | 0.57 | 0.57 |
| GTES | 12,194 | 12,194 | 0 | 14 | 23.05 | 14 | 23.10 | 23.10 |
| FESM | 12,190 | 12,190 | 0 | 600 | 37.73 | 600 | 37.76 | 37.77 |
| PTCT | 12,189 | 12,189 | 0 | 6 | 66.87 | 40 | 67.01 | 66.95 |
| IJK | 12,188 | 11,807 | 381 | 30 | 101.27 | 30 | 101.35 | 101.47 |
| AVNT | 12,186 | 12,068 | 118 | 11 | 33.08 | 200 | 33.14 | 33.13 |
| RBBN | 12,175 | 12,175 | 0 | 600 | 2.17 | 604 | 2.18 | 2.18 |
| NVYY | 12,171 | 12,163 | 8 | 400 | 15.66 | 800 | 15.69 | 15.67 |
| VUSB | 12,171 | 12,111 | 60 | 2,200 | 49.73 | 5,489 | 49.74 | 49.73 |
| CTRI | 12,163 | 12,163 | 0 | 410 | 30.29 | 4 | 30.45 | 30.46 |
| DSX | 12,161 | 12,155 | 6 | 620 | 2.45 | 366 | 2.46 | 2.46 |
| CEPU | 12,138 | 12,138 | 0 | 200 | 15.42 | 110 | 15.47 | 15.47 |
| TK | 12,121 | 12,121 | 0 | 370 | 11.42 | 5 | 11.47 | 11.44 |
| HESM | 12,117 | 11,871 | 246 | 100 | 39.47 | 1 | 39.49 | 39.51 |
| ALGN | 12,111 | 12,111 | 0 | 8 | 171.69 | 100 | 172.32 | 172.19 |
| LE | 12,102 | 12,102 | 0 | 52 | 13.71 | 14 | 13.78 | 13.74 |
| SPG | 12,092 | 11,901 | 191 | 9 | 190.87 | 1 | 191.12 | 191.00 |
| EPM | 12,085 | 11,825 | 260 | 275 | 4.44 | 210 | 4.45 | 4.45 |
| WH | 12,078 | 12,078 | 0 | 63 | 78.42 | 60 | 78.57 | 78.58 |
| TENX | 12,077 | 9,767 | 2,310 | 13 | 15.50 | 55 | 15.76 | 15.60 |
| BTAL | 12,076 | 12,076 | 0 | 100 | 13.91 | 100 | 13.97 | 13.93 |
| CORT | 12,073 | 12,073 | 0 | 10 | 33.01 | 12 | 33.11 | 33.05 |
| TILE | 12,072 | 12,072 | 0 | 100 | 26.08 | 122 | 26.10 | 26.10 |
| YALA | 12,069 | 11,474 | 595 | 108 | 6.33 | 50 | 6.34 | 6.33 |
| NUVL | 12,066 | 12,066 | 0 | 6 | 96.47 | 20 | 96.95 | 96.86 |
| WRAP | 12,064 | 12,064 | 0 | 1,204 | 1.45 | 400 | 1.50 | 1.47 |
| GRWG | 12,048 | 12,048 | 0 | 4,141 | 1.05 | 100 | 1.06 | 1.06 |
| FIX | 12,043 | 11,891 | 152 | 1 | 1,427.59 | 5 | 1,429.19 | 1,427.83 |
| COKE | 12,039 | 12,039 | 0 | 1 | 212.89 | 59 | 213.55 | 213.05 |
| HRMY | 12,032 | 11,973 | 59 | 10 | 27.89 | 40 | 27.92 | 27.91 |
| LZMH | 12,030 | 12,030 | 0 | 100 | 1.27 | 100 | 1.36 | 1.36 |
| FLYW | 12,028 | 11,928 | 100 | 87 | 12.05 | 79 | 12.13 | 12.12 |
| ROAD | 12,024 | 11,985 | 39 | 1 | 117.02 | 109 | 117.39 | 117.11 |
| SWIM | 12,016 | 12,016 | 0 | 116 | 5.84 | 120 | 5.87 | 5.85 |
| BMO | 12,013 | 11,907 | 106 | 150 | 138.19 | 10 | 138.31 | 138.29 |
| ASND | 12,012 | 12,012 | 0 | 5 | 227.06 | 43 | 227.66 | 227.19 |
| ISPR | 12,011 | 11,871 | 140 | 62 | 1.95 | 57 | 1.96 | 1.96 |
| TNK | 12,011 | 11,851 | 160 | 11 | 65.77 | 100 | 65.98 | 65.89 |
| MGPI | 12,010 | 12,010 | 0 | 60 | 16.82 | 28 | 16.85 | 16.82 |
| CLDI | 11,993 | 11,992 | 1 | 50 | 0.30 | 500 | 0.30 | 0.30 |
| KNSA | 11,971 | 11,971 | 0 | 180 | 45.32 | 45 | 45.65 | 45.40 |
| VGT | 11,954 | 10,829 | 1,125 | 6 | 722.04 | 13 | 722.18 | 722.33 |
| WLY | 11,951 | 11,951 | 0 | 1 | 36.59 | 1 | 36.72 | 36.72 |
| KPTI | 11,943 | 11,940 | 3 | 295 | 8.33 | 100 | 8.60 | 8.38 |
| SITC | 11,921 | 11,821 | 100 | 100 | 5.54 | 258 | 5.55 | 5.55 |
| ESNT | 11,916 | 11,916 | 0 | 1 | 58.04 | 40 | 58.11 | 58.09 |
| HBNC | 11,900 | 11,900 | 0 | 100 | 15.56 | 200 | 15.58 | 15.57 |
| WMS | 11,889 | 11,888 | 1 | 1 | 136.55 | 10 | 136.88 | 136.66 |
| QTTB | 11,882 | 11,882 | 0 | 5 | 5.81 | 4 | 6.00 | 5.89 |
| AVGG | 11,876 | 11,876 | 0 | 12 | 21.30 | 100 | 21.41 | 21.33 |
| MGEE | 11,872 | 11,776 | 96 | 25 | 72.45 | 100 | 72.53 | 72.45 |
| BBAR | 11,867 | 11,866 | 1 | 3 | 12.96 | 1 | 13.00 | 12.97 |
| SCE-L | 11,855 | 11,855 | 0 | 1 | 18.23 | 2,665 | 18.50 | 18.39 |
| MSLE | 11,832 | 11,832 | 0 | 40 | 7.00 | 100 | 7.29 | 7.08 |
| SPFI | 11,830 | 11,830 | 0 | 600 | 40.81 | 10 | 40.92 | 40.92 |
| QRVO | 11,829 | 11,829 | 0 | 2 | 77.29 | 5 | 77.35 | 77.30 |
| NOMD | 11,826 | 11,704 | 122 | 100 | 9.80 | 666 | 9.83 | 9.82 |
| TTC | 11,823 | 11,823 | 0 | 2 | 94.57 | 4 | 94.71 | 94.62 |
| NAMM | 11,822 | 10,798 | 1,024 | 100 | 2.27 | 300 | 2.32 | 2.28 |
| TLX | 11,822 | 11,785 | 37 | 8 | 8.45 | 31 | 8.47 | 8.47 |
| NUS | 11,821 | 11,821 | 0 | 101 | 7.15 | 100 | 7.17 | 7.18 |
| UNFI | 11,788 | 11,788 | 0 | 200 | 39.54 | 4 | 39.59 | 39.59 |
| BSAC | 11,781 | 11,768 | 13 | 400 | 31.09 | 339 | 31.36 | 31.36 |
| PLTG | 11,778 | 11,777 | 1 | 960 | 17.75 | 960 | 17.80 | 17.85 |
| QMCO | 11,772 | 11,772 | 0 | 3 | 5.34 | 18 | 5.38 | 5.34 |
| NXRT | 11,761 | 11,761 | 0 | 9 | 25.39 | 6 | 25.47 | 25.43 |
| NPKI | 11,759 | 11,759 | 0 | 10 | 13.79 | 206 | 13.81 | 13.80 |
| LEG | 11,755 | 11,719 | 36 | 112 | 9.85 | 110 | 9.87 | 9.90 |
| CSHI | 11,751 | 11,201 | 550 | 963 | 49.64 | 4,922 | 49.65 | 49.64 |
| HLLY | 11,733 | 11,732 | 1 | 105 | 3.13 | 159 | 3.14 | 3.14 |
| JKS | 11,726 | 11,726 | 0 | 100 | 24.01 | 111 | 24.10 | 24.08 |
| LANV | 11,726 | 11,726 | 0 | 100 | 1.81 | 118 | 1.90 | 1.88 |
| MAPS | 11,720 | 11,546 | 174 | 300 | 0.64 | 31 | 0.65 | 0.64 |
| ENGS | 11,719 | 11,719 | 0 | 100 | 0.91 | 100 | 0.95 | 0.91 |
| PRA | 11,716 | 11,716 | 0 | 605 | 24.49 | 210 | 24.50 | 24.47 |
| DTI | 11,707 | 11,707 | 0 | 2 | 3.77 | 100 | 3.85 | 3.80 |
| FWRG | 11,685 | 11,683 | 2 | 50 | 12.24 | 4 | 12.27 | 12.26 |
| AEYE | 11,681 | 11,681 | 0 | 3 | 5.76 | 19 | 5.78 | 5.77 |
| ZBIO | 11,678 | 11,678 | 0 | 9 | 23.17 | 106 | 23.28 | 23.32 |
| CETX | 11,677 | 11,677 | 0 | 20 | 0.66 | 100 | 0.68 | 0.66 |
| UMH | 11,677 | 11,677 | 0 | 1,901 | 14.60 | 201 | 14.64 | 14.63 |
| ECAT | 11,659 | 11,659 | 0 | 102 | 14.05 | 666 | 14.07 | 14.06 |
| BELFB | 11,654 | 11,654 | 0 | 3 | 204.48 | 1 | 207.34 | 207.25 |
| HLMN | 11,652 | 10,273 | 1,379 | 200 | 8.00 | 369 | 8.01 | 8.01 |
| LGO | 11,643 | 11,643 | 0 | 1,472 | 1.15 | 300 | 1.16 | 1.16 |
| DFLIW | 11,632 | 9,772 | 1,860 | 600 | 0.03 | 922 | 0.04 | 0.03 |
| ENGN | 11,632 | 11,632 | 0 | 10 | 7.20 | 1,528 | 7.43 | 7.23 |
| GDDY | 11,631 | 11,619 | 12 | 14 | 84.50 | 6 | 84.61 | 84.56 |
| FBIZ | 11,622 | 11,622 | 0 | 1 | 50.79 | 21 | 51.68 | 51.49 |
| BAIG | 11,607 | 11,606 | 1 | 100 | 3.58 | 100 | 3.61 | 3.61 |
| JAVA | 11,593 | 11,299 | 294 | 130 | 71.73 | 432 | 71.75 | 71.81 |
| TXRH | 11,571 | 11,571 | 0 | 5 | 168.67 | 245 | 169.27 | 169.20 |
| YSS | 11,563 | 11,517 | 46 | 4 | 18.21 | 18 | 18.31 | 18.30 |
| FSS | 11,561 | 11,561 | 0 | 100 | 105.99 | 19 | 106.91 | 106.74 |
| RACE | 11,558 | 11,458 | 100 | 16 | 331.40 | 42 | 332.41 | 332.00 |
| SKYT | 11,543 | 11,411 | 132 | 2 | 27.41 | 120 | 27.43 | 27.42 |
| ATPC | 11,542 | 10,299 | 1,243 | 100 | 2.71 | 100 | 2.94 | 2.83 |
| UTI | 11,539 | 11,539 | 0 | 44 | 36.38 | 100 | 36.44 | 36.39 |
| IGE | 11,535 | 11,535 | 0 | 500 | 60.54 | 700 | 60.56 | 60.59 |
| KMT | 11,534 | 11,163 | 371 | 110 | 36.55 | 301 | 36.79 | 36.65 |
| AGIO | 11,526 | 11,526 | 0 | 2 | 28.13 | 4 | 28.18 | 28.15 |
| RNAC | 11,516 | 11,516 | 0 | 29 | 6.60 | 100 | 6.72 | 6.62 |
| JZXN | 11,509 | 8,944 | 2,565 | 200 | 0.98 | 100 | 1.01 | 0.96 |
| WEBL | 11,509 | 11,508 | 1 | 100 | 19.34 | 100 | 19.36 | 19.49 |
| AMZY | 11,508 | 11,508 | 0 | 1,900 | 11.18 | 3,100 | 11.19 | 11.20 |
| RDVI | 11,504 | 11,504 | 0 | 1,600 | 25.85 | 2,500 | 25.88 | 25.94 |
| SRL | 11,498 | 11,498 | 0 | 200 | 8.00 | 12 | 8.14 | 8.06 |
| ZD | 11,490 | 11,459 | 31 | 18 | 42.08 | 38 | 42.21 | 42.16 |
| RDNT | 11,476 | 11,476 | 0 | 5 | 61.80 | 32 | 62.01 | 62.00 |
| IMDX | 11,472 | 11,472 | 0 | 100 | 4.37 | 100 | 4.52 | 4.37 |
| MG | 11,470 | 11,469 | 1 | 10 | 14.09 | 1 | 14.15 | 14.16 |
| ONEG | 11,455 | 11,455 | 0 | 2,091 | 1.90 | 100 | 1.96 | 1.90 |
| VOYA | 11,443 | 11,441 | 2 | 1 | 67.42 | 1 | 67.51 | 67.43 |
| LSTR | 11,439 | 11,439 | 0 | 8 | 147.54 | 1 | 147.92 | 147.72 |
| GNTX | 11,437 | 11,437 | 0 | 110 | 21.12 | 100 | 21.14 | 21.14 |
| MSI | 11,429 | 11,262 | 167 | 7 | 471.05 | 3 | 471.48 | 471.46 |
| AON | 11,415 | 11,248 | 167 | 20 | 318.61 | 5 | 318.78 | 318.61 |
| SKK | 11,410 | 11,310 | 100 | 100 | 0.25 | 100 | 0.26 | 0.25 |
| ROP | 11,408 | 11,289 | 119 | 45 | 349.05 | 40 | 349.34 | 349.21 |
| CGIE | 11,400 | 11,400 | 0 | 100 | 34.06 | 600 | 34.10 | 34.08 |
| UOKA | 11,396 | 10,611 | 785 | 100 | 1.40 | 100 | 1.43 | 1.39 |
| CCK | 11,395 | 11,395 | 0 | 255 | 101.65 | 6 | 101.80 | 101.81 |
| FBRT | 11,391 | 11,330 | 61 | 100 | 9.14 | 346 | 9.15 | 9.15 |
| ALL | 11,390 | 11,245 | 145 | 86 | 205.25 | 3 | 205.43 | 205.27 |
| PII | 11,378 | 11,366 | 12 | 1 | 51.82 | 165 | 51.87 | 51.92 |
| MSOX | 11,375 | 11,375 | 0 | 2,650 | 2.53 | 500 | 2.58 | 2.54 |
| KNDI | 11,368 | 10,753 | 615 | 100 | 0.93 | 100 | 0.98 | 0.95 |
| FMNB | 11,357 | 11,258 | 99 | 100 | 12.25 | 300 | 12.27 | 12.26 |
| ARX | 11,349 | 11,349 | 0 | 1,200 | 11.58 | 1,101 | 11.75 | 11.68 |
| SOBR | 11,340 | 11,228 | 112 | 1 | 0.92 | 100 | 0.94 | 0.92 |
| BIIB | 11,336 | 11,336 | 0 | 997 | 181.90 | 100 | 182.39 | 182.15 |
| ZGN | 11,333 | 11,333 | 0 | 20 | 9.51 | 13 | 9.52 | 9.53 |
| ATEX | 11,332 | 11,332 | 0 | 10 | 37.80 | 48 | 37.89 | 37.89 |
| GOOS | 11,332 | 11,312 | 20 | 5 | 10.93 | 100 | 11.00 | 10.95 |
| TBI | 11,328 | 7,211 | 4,117 | 17 | 3.47 | 19 | 3.49 | 3.48 |
| BUSE | 11,322 | 11,322 | 0 | 110 | 24.13 | 1 | 24.15 | 24.18 |
| BJRI | 11,316 | 11,316 | 0 | 9 | 34.62 | 2 | 34.70 | 34.68 |
| USB-H | 11,303 | 11,303 | 0 | 300 | 18.54 | 300 | 18.84 | 18.70 |
| SON | 11,301 | 11,301 | 0 | 70 | 52.83 | 10 | 52.89 | 52.86 |
| BWET | 11,296 | 11,296 | 0 | 440 | 76.00 | 2 | 80.00 | 76.80 |
| PXH | 11,286 | 11,286 | 0 | 100 | 26.76 | 206 | 26.79 | 26.78 |
| URGN | 11,285 | 11,285 | 0 | 100 | 18.46 | 5 | 18.51 | 18.46 |
| LEA | 11,268 | 11,250 | 18 | 12 | 116.43 | 38 | 116.86 | 116.57 |
| HSIC | 11,265 | 11,265 | 0 | 56 | 73.24 | 10 | 73.52 | 73.44 |
| DDL | 11,238 | 11,233 | 5 | 284 | 2.59 | 200 | 2.60 | 2.60 |
| WD | 11,218 | 11,043 | 175 | 104 | 44.88 | 38 | 45.11 | 44.92 |
| BTCL | 11,206 | 11,206 | 0 | 1,200 | 17.10 | 1,100 | 17.13 | 17.13 |
| OCFC | 11,189 | 11,121 | 68 | 70 | 17.42 | 78 | 17.44 | 17.43 |
| RYTM | 11,189 | 11,189 | 0 | 115 | 85.39 | 95 | 86.00 | 85.90 |
| DLN | 11,178 | 10,814 | 364 | 240 | 89.44 | 200 | 89.45 | 89.52 |
| AMBQ | 11,177 | 11,177 | 0 | 70 | 25.50 | 10 | 25.72 | 25.61 |
| MMA | 11,177 | 11,177 | 0 | 500 | 0.40 | 200 | 0.41 | 0.40 |
| DSTL | 11,149 | 11,149 | 0 | 4 | 58.30 | 200 | 58.35 | 58.42 |
| NEU | 11,148 | 11,091 | 57 | 31 | 610.85 | 12 | 613.92 | 612.08 |
| CORZW | 11,119 | 11,119 | 0 | 600 | 9.75 | 100 | 10.11 | 10.18 |
| PACS | 11,104 | 11,104 | 0 | 7 | 34.79 | 100 | 34.86 | 34.83 |
| VNQI | 11,089 | 11,089 | 0 | 100 | 45.96 | 200 | 45.97 | 45.97 |
| AOA | 11,078 | 11,049 | 29 | 200 | 89.10 | 1,400 | 89.12 | 89.12 |
| NCRA | 11,077 | 8,297 | 2,780 | 1,122 | 0.22 | 100 | 0.24 | 0.22 |
| TPYP | 11,065 | 7,265 | 3,800 | 979 | 42.10 | 500 | 42.49 | 42.11 |
| WDH | 11,062 | 11,059 | 3 | 5,030 | 1.66 | 200 | 1.67 | 1.67 |
| VIXM | 11,051 | 11,050 | 1 | 1,000 | 16.83 | 8,000 | 16.84 | 16.76 |
| GCMG | 11,039 | 11,039 | 0 | 39 | 10.20 | 100 | 10.22 | 10.22 |
| FRME | 11,029 | 11,029 | 0 | 100 | 36.36 | 100 | 36.39 | 36.38 |
| CNOB | 11,017 | 10,770 | 247 | 106 | 25.54 | 3 | 25.60 | 25.60 |
| JPHY | 11,013 | 1,500 | 9,513 | 2 | 49.80 | 5 | 50.45 | 50.17 |
| MGX | 11,013 | 11,013 | 0 | 2,385 | 1.41 | 1,000 | 1.43 | 1.42 |
| LAND | 11,010 | 11,010 | 0 | 10 | 11.46 | 10 | 11.48 | 11.48 |
| HDV | 11,002 | 10,636 | 366 | 110 | 133.31 | 120 | 133.36 | 133.40 |
| FFIN | 11,001 | 11,001 | 0 | 2 | 28.65 | 40 | 28.67 | 28.68 |
| MAMA | 10,988 | 10,988 | 0 | 7 | 15.11 | 104 | 15.32 | 15.24 |
| NFJ | 10,984 | 10,984 | 0 | 241 | 12.45 | 500 | 12.50 | 12.51 |
| DFUV | 10,983 | 10,783 | 200 | 100 | 48.38 | 400 | 48.39 | 48.43 |
| COIA | 10,973 | 10,973 | 0 | 3,180 | 7.88 | 1,300 | 7.90 | 7.87 |
| LYTS | 10,961 | 10,861 | 100 | 61 | 19.10 | 77 | 19.12 | 19.11 |
| JPIE | 10,945 | 10,945 | 0 | 30 | 46.10 | 1,100 | 46.11 | 46.12 |
| VOLT | 10,945 | 10,872 | 73 | 101 | 34.25 | 500 | 34.28 | 34.30 |
| PEPG | 10,933 | 8,257 | 2,676 | 5 | 5.06 | 600 | 5.13 | 5.01 |
| FR | 10,926 | 10,922 | 4 | 100 | 60.35 | 3 | 60.40 | 60.37 |
| VVV | 10,924 | 10,717 | 207 | 5 | 33.60 | 2 | 33.66 | 33.64 |
| SXI | 10,915 | 10,915 | 0 | 202 | 254.62 | 1 | 255.68 | 255.46 |
| EVER | 10,914 | 10,914 | 0 | 21 | 16.13 | 50 | 16.17 | 16.15 |
| EPR | 10,899 | 10,882 | 17 | 1 | 55.33 | 3 | 55.38 | 55.35 |
| ESAB | 10,899 | 10,898 | 1 | 5 | 98.19 | 29 | 98.44 | 98.43 |
| OFS | 10,891 | 10,891 | 0 | 50 | 3.13 | 100 | 3.22 | 3.15 |
| FCPT | 10,887 | 10,886 | 1 | 2 | 25.48 | 1 | 25.52 | 25.51 |
| ESRT | 10,882 | 10,882 | 0 | 200 | 5.14 | 200 | 5.15 | 5.15 |
| SION | 10,874 | 10,873 | 1 | 1 | 34.33 | 100 | 34.68 | 34.47 |
| SNSE | 10,871 | 10,670 | 201 | 104 | 30.32 | 9 | 30.91 | 30.66 |
| WSR | 10,866 | 10,864 | 2 | 13 | 16.30 | 39 | 16.41 | 16.39 |
| BUFQ | 10,865 | 10,865 | 0 | 100 | 35.69 | 800 | 35.72 | 35.73 |
| TCAF | 10,863 | 10,862 | 1 | 800 | 36.17 | 800 | 36.18 | 36.20 |
| IX | 10,860 | 10,860 | 0 | 100 | 30.26 | 100 | 30.31 | 30.33 |
| REZI | 10,860 | 10,860 | 0 | 2 | 33.67 | 5 | 33.73 | 33.74 |
| VCYT | 10,850 | 10,850 | 0 | 1 | 33.12 | 1 | 33.24 | 33.20 |
| CYH | 10,847 | 10,847 | 0 | 10,600 | 3.06 | 883 | 3.07 | 3.07 |
| BBNX | 10,845 | 10,836 | 9 | 60 | 10.78 | 55 | 10.80 | 10.79 |
| BHK | 10,837 | 6,890 | 3,947 | 537 | 9.19 | 1,100 | 9.20 | 9.20 |
| SKT | 10,837 | 10,837 | 0 | 42 | 35.35 | 6 | 35.36 | 35.38 |
| QQQX | 10,830 | 10,827 | 3 | 120 | 27.45 | 100 | 27.49 | 27.46 |
| EVO | 10,822 | 10,812 | 10 | 100 | 2.44 | 100 | 2.46 | 2.46 |
| SITM | 10,815 | 10,815 | 0 | 1 | 348.07 | 10 | 348.63 | 348.07 |
| SHOO | 10,810 | 10,810 | 0 | 110 | 32.70 | 1 | 32.79 | 32.81 |
| SUNC | 10,802 | 10,736 | 66 | 100 | 61.82 | 1 | 61.87 | 61.89 |
| BLKB | 10,793 | 10,793 | 0 | 1 | 44.44 | 95 | 44.55 | 44.51 |
| PFG | 10,791 | 10,791 | 0 | 5 | 86.84 | 15 | 87.02 | 86.99 |
| BGSI | 10,785 | 10,785 | 0 | 100 | 141.30 | 100 | 145.83 | 142.91 |
| PLCE | 10,783 | 9,783 | 1,000 | 340 | 3.42 | 100 | 3.43 | 3.43 |
| TRAW | 10,781 | 10,781 | 0 | 1,772 | 1.98 | 100 | 2.04 | 1.98 |
| UDN | 10,777 | 10,777 | 0 | 3,200 | 17.96 | 10,400 | 17.97 | 17.98 |
| BSCV | 10,774 | 10,774 | 0 | 100 | 16.52 | 4,600 | 16.53 | 16.52 |
| PDM | 10,774 | 10,774 | 0 | 120 | 6.75 | 185 | 6.77 | 6.78 |
| ROG | 10,768 | 10,768 | 0 | 14 | 100.59 | 50 | 100.93 | 100.72 |
| INVA | 10,762 | 10,662 | 100 | 40 | 21.92 | 93 | 21.94 | 21.92 |
| ELIL | 10,761 | 10,761 | 0 | 900 | 19.28 | 1,100 | 19.34 | 19.36 |
| NNN | 10,761 | 10,730 | 31 | 15 | 44.52 | 100 | 44.56 | 44.53 |
| STKE | 10,760 | 10,560 | 200 | 250 | 1.35 | 400 | 1.37 | 1.36 |
| HRI | 10,757 | 10,757 | 0 | 50 | 105.78 | 80 | 105.89 | 105.99 |
| LMB | 10,752 | 10,752 | 0 | 101 | 75.38 | 21 | 75.58 | 75.56 |
| SBAC | 10,745 | 10,745 | 0 | 5 | 183.17 | 6 | 183.55 | 183.38 |
| NSRX | 10,739 | 10,657 | 82 | 168 | 2.61 | 1,977 | 2.79 | 2.76 |
| TWO-C | 10,737 | 10,737 | 0 | 100 | 23.97 | 100 | 24.29 | 23.98 |
| ZAP | 10,732 | 10,732 | 0 | 100 | 32.61 | 400 | 32.65 | 32.63 |
| ANL | 10,730 | 10,730 | 0 | 200 | 7.68 | 200 | 7.94 | 7.75 |
| BGL | 10,730 | 10,667 | 63 | 200 | 1.38 | 107 | 1.40 | 1.40 |
| FUTY | 10,716 | 10,655 | 61 | 100 | 60.30 | 150 | 60.32 | 60.33 |
| EXR | 10,696 | 10,696 | 0 | 4 | 136.99 | 10 | 137.44 | 137.28 |
| PPA | 10,694 | 10,694 | 0 | 120 | 175.04 | 120 | 175.16 | 175.10 |
| CURI | 10,686 | 10,186 | 500 | 500 | 3.18 | 401 | 3.19 | 3.19 |
| CENTA | 10,684 | 10,369 | 315 | 1 | 31.41 | 103 | 31.48 | 31.47 |
| AENT | 10,671 | 10,671 | 0 | 28 | 6.75 | 26 | 6.87 | 6.86 |
| KLXE | 10,671 | 10,671 | 0 | 100 | 2.76 | 22 | 2.84 | 2.80 |
| INGR | 10,670 | 10,569 | 101 | 14 | 112.00 | 210 | 112.31 | 112.24 |
| ONTO | 10,666 | 10,628 | 38 | 10 | 199.80 | 1 | 200.11 | 200.06 |
| ULBI | 10,657 | 10,657 | 0 | 8 | 6.85 | 19 | 6.97 | 6.94 |
| CHCO | 10,656 | 10,656 | 0 | 5 | 116.01 | 1 | 116.51 | 116.40 |
| USAC | 10,650 | 10,650 | 0 | 27 | 27.90 | 606 | 28.08 | 28.10 |
| CRTO | 10,649 | 10,649 | 0 | 102 | 17.78 | 5 | 17.93 | 17.86 |
| UPBD | 10,649 | 10,649 | 0 | 6 | 17.72 | 22 | 17.79 | 17.79 |
| WRLD | 10,649 | 10,559 | 90 | 100 | 129.83 | 1 | 132.25 | 132.08 |
| TRMB | 10,641 | 10,641 | 0 | 2 | 65.93 | 2 | 66.00 | 65.96 |
| PAAA | 10,639 | 10,639 | 0 | 3,902 | 51.32 | 4,800 | 51.33 | 51.33 |
| AMZW | 10,631 | 10,631 | 0 | 500 | 34.65 | 100 | 34.72 | 34.70 |
| CURB | 10,613 | 10,513 | 100 | 31 | 26.30 | 128 | 26.32 | 26.32 |
| TMCI | 10,610 | 10,610 | 0 | 2,998 | 1.35 | 600 | 1.36 | 1.35 |
| POWL | 10,605 | 10,605 | 0 | 35 | 499.79 | 18 | 502.50 | 500.13 |
| AVIR | 10,598 | 10,598 | 0 | 92 | 5.88 | 400 | 5.94 | 5.90 |
| SAFE | 10,596 | 10,596 | 0 | 123 | 14.62 | 89 | 14.65 | 14.64 |
| TKO | 10,595 | 10,595 | 0 | 1 | 201.65 | 100 | 202.16 | 201.97 |
| TRUP | 10,585 | 10,585 | 0 | 100 | 26.20 | 25 | 26.28 | 26.21 |
| REPX | 10,570 | 10,570 | 0 | 100 | 33.67 | 100 | 33.77 | 33.70 |
| WW | 10,558 | 10,558 | 0 | 19 | 18.51 | 1 | 18.70 | 18.54 |
| NXPL | 10,554 | 10,301 | 253 | 500 | 0.47 | 5,180 | 0.50 | 0.49 |
| ANVS | 10,549 | 10,260 | 289 | 28 | 2.47 | 500 | 2.53 | 2.46 |
| CMF | 10,540 | 10,540 | 0 | 234 | 57.41 | 600 | 57.42 | 57.41 |
| PECO | 10,514 | 10,512 | 2 | 100 | 37.63 | 100 | 37.64 | 37.63 |
| EWM | 10,507 | 10,507 | 0 | 105 | 29.37 | 100 | 29.39 | 29.39 |
| YCBD | 10,501 | 10,489 | 12 | 500 | 0.73 | 500 | 0.75 | 0.74 |
| CRS | 10,497 | 10,484 | 13 | 1 | 389.32 | 5 | 391.54 | 389.67 |
| PCF | 10,482 | 10,385 | 97 | 870 | 5.46 | 2,372 | 5.47 | 5.46 |
| ACB | 10,471 | 10,426 | 45 | 10,200 | 3.43 | 900 | 3.44 | 3.43 |
| WLDN | 10,471 | 10,471 | 0 | 6 | 75.06 | 1 | 75.39 | 75.14 |
| MPLT | 10,464 | 6,544 | 3,920 | 5 | 16.74 | 19 | 16.92 | 16.85 |
| RIV | 10,456 | 10,349 | 107 | 1 | 11.23 | 300 | 11.27 | 11.28 |
| TWI | 10,452 | 10,452 | 0 | 148 | 7.22 | 153 | 7.24 | 7.24 |
| BETR | 10,448 | 10,448 | 0 | 1 | 29.44 | 1 | 29.73 | 29.69 |
| TARS | 10,447 | 10,447 | 0 | 5 | 67.99 | 104 | 68.24 | 68.15 |
| MGTX | 10,440 | 10,440 | 0 | 100 | 7.36 | 181 | 7.39 | 7.39 |
| SAH | 10,438 | 10,438 | 0 | 4 | 60.35 | 27 | 60.58 | 60.57 |
| APEI | 10,428 | 10,428 | 0 | 19 | 54.64 | 3 | 54.82 | 54.80 |
| FLX | 10,425 | 10,425 | 0 | 100 | 2.48 | 100 | 2.57 | 2.51 |
| WNC | 10,420 | 10,420 | 0 | 412 | 7.81 | 34 | 7.84 | 7.83 |
| DOV | 10,414 | 10,394 | 20 | 6 | 212.43 | 21 | 212.90 | 212.68 |
| NAUT | 10,412 | 10,412 | 0 | 307 | 2.71 | 100 | 2.74 | 2.73 |
| RNW | 10,408 | 10,405 | 3 | 600 | 5.24 | 105 | 5.25 | 5.25 |
| EEV | 10,404 | 10,404 | 0 | 600 | 16.50 | 600 | 16.61 | 16.55 |
| GMED | 10,400 | 10,392 | 8 | 1 | 86.70 | 123 | 86.86 | 86.85 |
| XRPT | 10,399 | 10,399 | 0 | 200 | 48.18 | 100 | 48.59 | 48.56 |
| POWI | 10,387 | 10,387 | 0 | 1 | 46.30 | 3 | 46.38 | 46.33 |
| VWAVW | 10,383 | 10,383 | 0 | 1,971 | 1.40 | 69 | 1.50 | 1.50 |
| SAIC | 10,378 | 10,378 | 0 | 7 | 96.74 | 7 | 96.94 | 96.88 |
| GCOW | 10,370 | 10,370 | 0 | 500 | 45.14 | 200 | 45.35 | 45.40 |
| ZVIA | 10,368 | 10,368 | 0 | 3,040 | 1.20 | 400 | 1.22 | 1.22 |
| NTCT | 10,366 | 10,366 | 0 | 106 | 30.67 | 13 | 30.73 | 30.70 |
| PNBK | 10,366 | 10,366 | 0 | 349 | 1.30 | 244 | 1.31 | 1.31 |
| NRC | 10,364 | 10,364 | 0 | 100 | 17.49 | 100 | 17.68 | 17.70 |
| MHK | 10,357 | 10,245 | 112 | 25 | 102.08 | 50 | 102.52 | 102.49 |
| SFBS | 10,354 | 10,354 | 0 | 4 | 71.93 | 6 | 71.99 | 71.98 |
| IXC | 10,349 | 10,349 | 0 | 22 | 55.20 | 1,600 | 55.43 | 55.31 |
| ETU | 10,348 | 10,336 | 12 | 100 | 6.57 | 2,000 | 6.58 | 6.51 |
| TCBI | 10,346 | 10,346 | 0 | 5 | 90.82 | 3 | 90.99 | 90.87 |
| OPAL | 10,345 | 10,245 | 100 | 1,826 | 2.35 | 200 | 2.40 | 2.35 |
| WAT | 10,344 | 10,060 | 284 | 19 | 296.23 | 40 | 296.62 | 296.56 |
| FDMT | 10,343 | 10,343 | 0 | 70 | 8.51 | 101 | 8.55 | 8.52 |
| MWA | 10,339 | 10,294 | 45 | 20 | 27.45 | 2 | 27.48 | 27.47 |
| KGS | 10,336 | 10,336 | 0 | 213 | 55.28 | 187 | 55.55 | 55.54 |
| SKBL | 10,330 | 10,324 | 6 | 46,821 | 2.85 | 100 | 3.04 | 2.86 |
| NKTR | 10,326 | 10,326 | 0 | 100 | 74.94 | 50 | 75.16 | 75.04 |
| QTRX | 10,326 | 10,326 | 0 | 23 | 4.57 | 81 | 4.59 | 4.59 |
| AGX | 10,308 | 10,283 | 25 | 1 | 470.56 | 72 | 471.58 | 470.98 |
| MAA | 10,306 | 10,294 | 12 | 3 | 126.43 | 100 | 126.77 | 126.55 |
| NJR | 10,304 | 10,304 | 0 | 110 | 53.34 | 15 | 53.41 | 53.37 |
| LPSN | 10,302 | 10,302 | 0 | 850 | 2.57 | 16 | 2.62 | 2.58 |
| STRL | 10,299 | 10,299 | 0 | 23 | 418.21 | 25 | 419.84 | 419.42 |
| DLR | 10,298 | 9,986 | 312 | 72 | 180.18 | 10 | 180.28 | 180.25 |
| AAON | 10,292 | 10,292 | 0 | 10 | 79.23 | 16 | 79.56 | 79.52 |
| UHAL.B | 10,290 | 9,125 | 1,165 | 1,152 | 41.67 | 101 | 41.77 | 41.73 |
| SHM | 10,280 | 9,958 | 322 | 400 | 48.06 | 200 | 48.07 | 48.08 |
| UTG | 10,276 | 10,276 | 0 | 1 | 40.65 | 25 | 41.07 | 40.70 |
| GSIE | 10,269 | 10,005 | 264 | 100 | 43.21 | 100 | 43.24 | 43.29 |
| ORIO | 10,263 | 10,263 | 0 | 100 | 1.03 | 100 | 1.07 | 1.05 |
| ALLE | 10,261 | 10,196 | 65 | 5 | 145.65 | 7 | 146.04 | 145.97 |
| JAZZ | 10,253 | 10,253 | 0 | 26 | 179.67 | 10 | 180.34 | 180.18 |
| NGVT | 10,243 | 10,243 | 0 | 8 | 65.94 | 100 | 66.07 | 66.03 |
| ENR | 10,238 | 10,223 | 15 | 49 | 17.02 | 5 | 17.04 | 17.05 |
| LGIH | 10,237 | 10,237 | 0 | 100 | 38.50 | 1 | 38.58 | 38.60 |
| KT | 10,233 | 10,233 | 0 | 110 | 22.01 | 163 | 22.04 | 22.03 |
| AGIG | 10,218 | 9,668 | 550 | 18 | 1.69 | 100 | 1.74 | 1.70 |
| ONCY | 10,217 | 10,217 | 0 | 25 | 0.97 | 500 | 0.98 | 0.97 |
| APAM | 10,209 | 10,204 | 5 | 17 | 36.05 | 31 | 36.13 | 36.13 |
| RSG | 10,206 | 10,194 | 12 | 9 | 223.00 | 20 | 223.64 | 223.52 |
| BMR | 10,203 | 9,779 | 424 | 300 | 1.64 | 100 | 1.71 | 1.64 |
| COMT | 10,200 | 10,000 | 200 | 1,500 | 33.66 | 200 | 33.68 | 33.56 |
| NRO | 10,185 | 9,470 | 715 | 3,003 | 2.93 | 1,100 | 2.94 | 2.94 |
| TIMB | 10,185 | 10,107 | 78 | 200 | 25.20 | 100 | 25.23 | 25.25 |
| MRAM | 10,180 | 10,180 | 0 | 122 | 9.30 | 100 | 9.37 | 9.31 |
| XHLF | 10,176 | 10,176 | 0 | 12,001 | 50.27 | 40,835 | 50.28 | 50.27 |
| TNMG | 10,153 | 10,153 | 0 | 104 | 2.06 | 100 | 2.13 | 2.06 |
| SCHM | 10,151 | 9,751 | 400 | 130 | 31.24 | 230 | 31.26 | 31.31 |
| GBCI | 10,124 | 10,124 | 0 | 50 | 42.84 | 100 | 42.87 | 42.85 |
| SPRU | 10,123 | 10,123 | 0 | 503 | 3.57 | 200 | 3.79 | 3.57 |
| LEMB | 10,122 | 9,932 | 190 | 2,400 | 40.98 | 400 | 40.99 | 40.99 |
| UMBF | 10,122 | 10,122 | 0 | 21 | 108.68 | 7 | 109.03 | 108.75 |
| MRX | 10,117 | 10,117 | 0 | 8 | 36.62 | 10 | 36.75 | 36.74 |
| CUBI | 10,109 | 10,109 | 0 | 52 | 65.58 | 54 | 65.68 | 65.60 |
| MDGL | 10,105 | 9,705 | 400 | 11 | 439.76 | 17 | 441.35 | 441.98 |
| ELS | 10,094 | 10,091 | 3 | 8 | 66.81 | 7 | 66.86 | 66.85 |
| GAUZ | 10,093 | 10,093 | 0 | 100 | 0.70 | 100 | 0.76 | 0.74 |
| PGAC | 10,086 | 10,086 | 0 | 1,000 | 10.47 | 2,500 | 10.49 | 10.48 |
| NTST | 10,082 | 10,082 | 0 | 102 | 19.95 | 17 | 19.98 | 19.97 |
| VXF | 10,071 | 9,821 | 250 | 100 | 206.83 | 120 | 206.89 | 207.05 |
| EDZ | 10,062 | 10,062 | 0 | 10,500 | 28.95 | 500 | 29.12 | 28.98 |
| PPHC | 10,034 | 10,009 | 25 | 100 | 13.53 | 100 | 14.08 | 13.84 |
| KFY | 10,030 | 10,030 | 0 | 22 | 60.57 | 69 | 60.66 | 60.63 |
| NFG | 10,020 | 10,014 | 6 | 100 | 92.83 | 6 | 93.00 | 92.92 |
| SDAWW | 10,015 | 0 | 10,015 | 10,000 | 0.06 | 100 | 0.09 | 0.07 |
| PRIM | 10,008 | 9,967 | 41 | 10 | 136.72 | 1 | 137.08 | 136.79 |
| PDO | 10,005 | 9,491 | 514 | 1 | 13.18 | 109 | 13.19 | 13.19 |
| TFSL | 10,003 | 10,003 | 0 | 12 | 13.44 | 100 | 13.45 | 13.45 |
| COOTW | 10,000 | 10,000 | 0 | 13,000 | 0.02 | 100 | 0.02 | 0.02 |
| RPM | 10,000 | 9,995 | 5 | 9 | 99.12 | 1 | 99.31 | 99.21 |
| UHGWW | 10,000 | 10,000 | 0 | 300 | 0.17 | 300 | 0.19 | 0.17 |
| PRQR | 9,993 | 9,992 | 1 | 100 | 1.68 | 510 | 1.69 | 1.69 |
| RLGT | 9,993 | 9,993 | 0 | 100 | 6.81 | 35 | 6.83 | 6.83 |
| HYMB | 9,982 | 9,982 | 0 | 422 | 25.05 | 1,723 | 25.06 | 25.05 |
| VEON | 9,982 | 9,982 | 0 | 100 | 49.58 | 1 | 50.25 | 50.11 |
| DHX | 9,976 | 9,906 | 70 | 305 | 2.53 | 120 | 2.55 | 2.53 |
| WTAI | 9,965 | 9,965 | 0 | 100 | 29.93 | 400 | 29.96 | 30.08 |
| SPHR | 9,964 | 9,934 | 30 | 110 | 110.11 | 3 | 110.34 | 110.37 |
| COSM | 9,963 | 8,963 | 1,000 | 500 | 0.32 | 500 | 0.32 | 0.32 |
| DOMH | 9,955 | 9,955 | 0 | 100 | 2.86 | 26 | 2.91 | 2.89 |
| BZH | 9,953 | 9,948 | 5 | 7 | 20.11 | 100 | 20.14 | 20.15 |
| CRAI | 9,950 | 9,950 | 0 | 104 | 154.21 | 68 | 156.05 | 154.53 |
| DKS | 9,949 | 9,942 | 7 | 1 | 190.10 | 6 | 190.62 | 190.30 |
| BKT | 9,943 | 9,941 | 2 | 2,050 | 10.81 | 1,000 | 10.88 | 10.81 |
| SN | 9,942 | 9,942 | 0 | 1 | 102.86 | 28 | 103.20 | 102.99 |
| JSPR | 9,941 | 9,941 | 0 | 100 | 1.22 | 200 | 1.23 | 1.22 |
| SGLC | 9,935 | 9,935 | 0 | 100 | 37.90 | 1,400 | 38.01 | 38.18 |
| OXM | 9,932 | 9,931 | 1 | 1 | 32.91 | 15 | 32.96 | 32.98 |
| PCN | 9,929 | 9,925 | 4 | 206 | 12.02 | 200 | 12.03 | 12.03 |
| PHG | 9,925 | 9,771 | 154 | 100 | 27.53 | 206 | 27.55 | 27.56 |
| RWAY | 9,925 | 9,825 | 100 | 100 | 7.06 | 118 | 7.07 | 7.07 |
| EAGG | 9,918 | 9,918 | 0 | 400 | 47.62 | 901 | 47.64 | 47.66 |
| MBX | 9,910 | 9,910 | 0 | 400 | 27.92 | 100 | 28.36 | 28.27 |
| LZM | 9,909 | 9,909 | 0 | 24 | 3.86 | 1 | 3.88 | 3.87 |
| CRVO | 9,904 | 9,904 | 0 | 100 | 4.17 | 289 | 4.32 | 4.26 |
| POOL | 9,904 | 9,901 | 3 | 1 | 206.89 | 8 | 207.31 | 207.23 |
| AZI | 9,887 | 9,596 | 291 | 100 | 0.44 | 500 | 0.44 | 0.44 |
| HIO | 9,880 | 9,880 | 0 | 1,500 | 3.69 | 1,400 | 3.70 | 3.70 |
| PCTY | 9,880 | 9,880 | 0 | 51 | 110.17 | 110 | 110.45 | 110.25 |
| MERC | 9,875 | 9,875 | 0 | 30 | 1.35 | 225 | 1.36 | 1.35 |
| PRTA | 9,842 | 9,842 | 0 | 1,260 | 8.50 | 80 | 8.57 | 8.57 |
| CION | 9,836 | 9,810 | 26 | 1 | 6.72 | 107 | 6.74 | 6.73 |
| SQM | 9,831 | 9,586 | 245 | 2 | 75.03 | 100 | 75.17 | 75.09 |
| CLIR | 9,830 | 9,830 | 0 | 100 | 3.62 | 12 | 3.79 | 3.70 |
| PEBO | 9,830 | 9,830 | 0 | 100 | 31.20 | 200 | 31.23 | 31.22 |
| OXY+ | 9,829 | 9,492 | 337 | 200 | 36.41 | 200 | 36.57 | 36.42 |
| NOVT | 9,821 | 9,821 | 0 | 34 | 119.24 | 69 | 119.72 | 120.02 |
| BLFS | 9,819 | 9,819 | 0 | 18 | 19.34 | 102 | 19.40 | 19.39 |
| KOD | 9,817 | 9,817 | 0 | 22 | 22.24 | 34 | 22.35 | 22.32 |
| MTZ | 9,813 | 9,760 | 53 | 5 | 302.82 | 1 | 304.08 | 303.74 |
| MCK | 9,806 | 9,760 | 46 | 20 | 929.40 | 40 | 931.03 | 929.56 |
| RADX | 9,796 | 9,796 | 0 | 142 | 4.62 | 946 | 4.83 | 4.63 |
| NVDS | 9,791 | 9,691 | 100 | 640 | 28.32 | 1,140 | 28.35 | 28.21 |
| TFX | 9,788 | 9,788 | 0 | 18 | 107.30 | 15 | 108.03 | 107.88 |
| BYRN | 9,775 | 9,775 | 0 | 7 | 9.72 | 110 | 9.74 | 9.74 |
| HASI | 9,775 | 9,775 | 0 | 101 | 36.04 | 225 | 36.10 | 36.08 |
| BLCO | 9,774 | 9,654 | 120 | 21 | 16.06 | 2 | 16.11 | 16.08 |
| AVDV | 9,770 | 9,394 | 376 | 25 | 99.52 | 100 | 99.69 | 99.60 |
| VOOG | 9,770 | 9,224 | 546 | 15 | 422.73 | 15 | 422.85 | 423.00 |
| TW | 9,761 | 9,761 | 0 | 180 | 124.32 | 13 | 124.54 | 124.50 |
| JCAP | 9,757 | 9,757 | 0 | 53 | 20.12 | 33 | 20.16 | 20.13 |
| ILMN | 9,738 | 9,738 | 0 | 110 | 122.71 | 174 | 122.98 | 123.02 |
| ACLX | 9,737 | 9,037 | 700 | 100 | 114.55 | 16 | 114.56 | 114.56 |
| PAX | 9,733 | 9,669 | 64 | 212 | 11.26 | 173 | 11.27 | 11.27 |
| WCC | 9,718 | 9,714 | 4 | 33 | 253.93 | 101 | 254.56 | 254.31 |
| BTX | 9,702 | 9,702 | 0 | 300 | 6.46 | 550 | 6.48 | 6.47 |
| NWS | 9,701 | 9,610 | 91 | 100 | 27.16 | 205 | 27.18 | 27.20 |
| FTXL | 9,684 | 9,684 | 0 | 100 | 153.37 | 100 | 153.46 | 153.66 |
| ALSN | 9,683 | 9,680 | 3 | 9 | 114.35 | 100 | 114.61 | 114.72 |
| ANAB | 9,681 | 9,681 | 0 | 8 | 64.54 | 56 | 65.09 | 64.91 |
| RJET | 9,681 | 9,681 | 0 | 33 | 16.54 | 109 | 16.66 | 16.58 |
| INTA | 9,678 | 9,677 | 1 | 20 | 25.80 | 27 | 25.84 | 25.83 |
| CENN | 9,671 | 6,393 | 3,278 | 5,000 | 0.12 | 500 | 0.12 | 0.12 |
| FHI | 9,667 | 9,655 | 12 | 100 | 56.13 | 10 | 56.25 | 56.19 |
| RYZ | 9,667 | 9,667 | 0 | 6 | 20.79 | 83 | 20.81 | 20.81 |
| CBOE | 9,665 | 9,665 | 0 | 4 | 288.71 | 39 | 289.91 | 289.40 |
| TH | 9,662 | 9,662 | 0 | 31 | 9.23 | 100 | 9.27 | 9.27 |
| CRL | 9,657 | 9,657 | 0 | 100 | 156.68 | 5 | 157.30 | 156.86 |
| QSU | 9,650 | 9,650 | 0 | 12,320 | 2.41 | 7,428 | 2.43 | 2.48 |
| HGV | 9,645 | 9,645 | 0 | 10 | 41.48 | 6 | 41.78 | 41.51 |
| SNES | 9,640 | 6,634 | 3,006 | 715 | 1.76 | 57 | 1.85 | 1.80 |
| BCH | 9,624 | 9,474 | 150 | 500 | 38.35 | 4 | 38.48 | 38.35 |
| PELIR | 9,624 | 9,524 | 100 | 8,000 | 0.22 | 1,900 | 0.85 | 0.77 |
| EVTR | 9,614 | 9,614 | 0 | 800 | 51.10 | 1,900 | 51.12 | 51.12 |
| GWH | 9,602 | 9,602 | 0 | 100 | 1.29 | 100 | 1.30 | 1.29 |
| TSAT | 9,596 | 9,552 | 44 | 2 | 40.44 | 100 | 40.89 | 40.82 |
| CAE | 9,591 | 9,591 | 0 | 300 | 27.56 | 106 | 27.59 | 27.58 |
| CRI | 9,589 | 9,589 | 0 | 410 | 34.18 | 302 | 34.46 | 34.45 |
| BKU | 9,588 | 9,588 | 0 | 141 | 42.49 | 150 | 42.57 | 42.51 |
| UVE | 9,582 | 9,446 | 136 | 15 | 33.27 | 63 | 33.36 | 33.28 |
| NSPR | 9,572 | 9,550 | 22 | 100 | 1.78 | 36 | 1.87 | 1.83 |
| VSGX | 9,562 | 9,562 | 0 | 100 | 72.43 | 100 | 74.07 | 72.67 |
| FFBC | 9,551 | 9,551 | 0 | 500 | 26.39 | 106 | 26.52 | 26.51 |
| BLZE | 9,534 | 9,534 | 0 | 200 | 3.60 | 142 | 3.61 | 3.61 |
| KRMD | 9,533 | 9,533 | 0 | 200 | 4.31 | 41 | 4.36 | 4.36 |
| BBT | 9,525 | 9,525 | 0 | 2 | 28.38 | 105 | 28.48 | 28.48 |
| ATO | 9,490 | 9,487 | 3 | 100 | 185.38 | 100 | 185.54 | 185.42 |
| GOOY | 9,476 | 9,328 | 148 | 800 | 13.66 | 700 | 13.67 | 13.67 |
| JPLD | 9,472 | 9,472 | 0 | 1,600 | 52.34 | 811 | 52.35 | 52.35 |
| UHAL | 9,451 | 9,451 | 0 | 3 | 44.17 | 98 | 44.23 | 44.19 |
| EAF | 9,443 | 9,443 | 0 | 8 | 5.89 | 1 | 5.97 | 5.93 |
| OCCI | 9,440 | 9,390 | 50 | 400 | 2.86 | 100 | 2.89 | 2.87 |
| FHLC | 9,433 | 9,432 | 1 | 100 | 70.37 | 100 | 70.40 | 70.43 |
| MLPX | 9,429 | 9,429 | 0 | 400 | 72.28 | 1,200 | 72.32 | 72.37 |
| BMRA | 9,426 | 8,073 | 1,353 | 100 | 2.13 | 100 | 2.20 | 2.16 |
| SPCB | 9,418 | 9,418 | 0 | 100 | 7.83 | 2,000 | 8.10 | 8.00 |
| PYPD | 9,408 | 9,408 | 0 | 1,200 | 4.36 | 100 | 4.48 | 4.40 |
| ACEL | 9,406 | 9,406 | 0 | 10 | 10.77 | 13 | 10.83 | 10.82 |
| IAUI | 9,402 | 9,402 | 0 | 1 | 58.89 | 1 | 59.80 | 59.04 |
| HNGE | 9,390 | 9,229 | 161 | 1 | 44.19 | 100 | 44.28 | 44.21 |
| MLKN | 9,388 | 9,388 | 0 | 15 | 17.99 | 28 | 18.04 | 18.01 |
| NXL | 9,376 | 9,376 | 0 | 100 | 0.39 | 500 | 0.40 | 0.40 |
| BTM | 9,375 | 8,627 | 748 | 445 | 3.56 | 70 | 3.57 | 3.56 |
| NNBR | 9,369 | 9,369 | 0 | 1,100 | 1.20 | 100 | 1.21 | 1.21 |
| TBPH | 9,369 | 9,369 | 0 | 100 | 13.78 | 65 | 13.80 | 13.80 |
| LHAI | 9,358 | 9,358 | 0 | 44 | 1.27 | 600 | 1.28 | 1.26 |
| BAND | 9,354 | 9,354 | 0 | 39 | 14.99 | 33 | 15.02 | 15.03 |
| NVG | 9,336 | 9,335 | 1 | 1,594 | 12.68 | 100 | 12.69 | 12.69 |
| SPRO | 9,333 | 9,333 | 0 | 548 | 2.45 | 800 | 2.46 | 2.45 |
| CWCO | 9,332 | 9,232 | 100 | 40 | 31.13 | 42 | 31.20 | 31.17 |
| FPI | 9,329 | 9,281 | 48 | 112 | 11.61 | 4 | 11.63 | 11.64 |
| THO | 9,327 | 9,327 | 0 | 19 | 78.40 | 5 | 78.72 | 78.65 |
| FLG-A | 9,314 | 9,314 | 0 | 600 | 21.07 | 11 | 21.18 | 21.11 |
| FUL | 9,311 | 9,311 | 0 | 5 | 52.48 | 1 | 52.58 | 52.51 |
| ZBRA | 9,309 | 9,309 | 0 | 3 | 207.36 | 40 | 207.77 | 207.93 |
| ASH | 9,295 | 9,294 | 1 | 17 | 49.96 | 10 | 50.32 | 50.15 |
| FFIC | 9,290 | 8,454 | 836 | 403 | 14.63 | 20 | 14.65 | 14.67 |
| GRID | 9,286 | 9,286 | 0 | 400 | 167.02 | 700 | 167.24 | 167.20 |
| SUI | 9,257 | 9,252 | 5 | 58 | 133.70 | 2 | 134.25 | 134.05 |
| SKYW | 9,249 | 9,249 | 0 | 2 | 89.03 | 5 | 89.76 | 89.66 |
| ONIT | 9,238 | 9,238 | 0 | 9 | 38.51 | 18 | 38.82 | 38.55 |
| PSTL | 9,238 | 9,205 | 33 | 2 | 19.07 | 29 | 19.12 | 19.09 |
| SWX | 9,224 | 9,224 | 0 | 82 | 86.00 | 3 | 86.13 | 86.03 |
| IBOC | 9,222 | 9,222 | 0 | 40 | 66.28 | 100 | 66.32 | 66.33 |
| EAT | 9,210 | 9,210 | 0 | 7 | 139.83 | 6 | 140.42 | 140.10 |
| JBIO | 9,208 | 9,208 | 0 | 200 | 13.55 | 86 | 13.65 | 13.68 |
| XMHQ | 9,203 | 5,933 | 3,270 | 120 | 102.71 | 100 | 102.78 | 102.73 |
| PRK | 9,202 | 9,175 | 27 | 23 | 152.81 | 31 | 153.11 | 152.91 |
| AIP | 9,199 | 9,199 | 0 | 100 | 15.45 | 8 | 15.52 | 15.49 |
| XTEN | 9,183 | 9,183 | 0 | 1,091 | 46.02 | 1,224 | 46.03 | 46.02 |
| AEHL | 9,180 | 7,440 | 1,740 | 370 | 1.68 | 597 | 1.71 | 1.70 |
| HCKT | 9,172 | 9,172 | 0 | 341 | 13.26 | 25 | 13.29 | 13.28 |
| AGPU | 9,168 | 9,168 | 0 | 899 | 1.40 | 193 | 1.41 | 1.41 |
| OIS | 9,147 | 8,894 | 253 | 5 | 12.00 | 20 | 12.02 | 12.01 |
| NEWT | 9,130 | 9,130 | 0 | 5 | 11.55 | 104 | 11.57 | 11.56 |
| SJ | 9,130 | 9,123 | 7 | 500 | 1.58 | 1,500 | 1.61 | 1.60 |
| DRS | 9,129 | 9,127 | 2 | 6 | 46.52 | 3 | 46.61 | 46.58 |
| DSP | 9,128 | 9,072 | 56 | 44 | 11.81 | 3 | 11.86 | 11.86 |
| BNRG | 9,119 | 8,040 | 1,079 | 100 | 0.56 | 100 | 0.62 | 0.59 |
| BOC | 9,119 | 9,119 | 0 | 50 | 11.98 | 102 | 11.99 | 11.98 |
| CWST | 9,119 | 9,119 | 0 | 1 | 86.29 | 5 | 86.39 | 86.37 |
| XDTE | 9,109 | 9,109 | 0 | 100 | 37.69 | 100 | 37.71 | 37.75 |
| BFST | 9,107 | 9,007 | 100 | 14 | 25.86 | 100 | 25.88 | 25.88 |
| MLM | 9,103 | 9,069 | 34 | 40 | 570.04 | 40 | 572.45 | 571.96 |
| DXJ | 9,089 | 9,089 | 0 | 1 | 158.01 | 100 | 158.23 | 158.42 |
| BANF | 9,075 | 9,075 | 0 | 1 | 103.16 | 54 | 103.46 | 103.37 |
| KBR | 9,072 | 8,928 | 144 | 20 | 36.74 | 1 | 36.89 | 36.77 |
| QUIK | 9,071 | 9,071 | 0 | 100 | 9.07 | 100 | 9.17 | 9.09 |
| TT | 9,067 | 9,052 | 15 | 4 | 427.56 | 40 | 427.95 | 427.77 |
| NCA | 9,066 | 9,066 | 0 | 100 | 9.14 | 200 | 9.60 | 9.46 |
| SIMO | 9,063 | 9,063 | 0 | 1 | 126.31 | 20 | 127.62 | 127.02 |
| RAMP | 9,062 | 9,062 | 0 | 113 | 27.68 | 500 | 27.83 | 27.71 |
| FELC | 9,059 | 9,059 | 0 | 555 | 37.01 | 959 | 37.02 | 37.02 |
| MITT | 9,059 | 9,059 | 0 | 296 | 7.71 | 30 | 7.73 | 7.72 |
| KCOP | 9,058 | 9,058 | 0 | 10 | 21.97 | 200 | 23.00 | 21.98 |
| AVA | 9,051 | 9,047 | 4 | 17 | 39.50 | 1 | 39.55 | 39.54 |
| HCC | 9,048 | 9,040 | 8 | 5 | 87.12 | 28 | 87.31 | 87.19 |
| SAGT | 9,042 | 9,042 | 0 | 100 | 2.33 | 101 | 2.39 | 2.38 |
| BRR | 9,033 | 9,033 | 0 | 1,100 | 2.77 | 100 | 2.84 | 2.79 |
| HHH | 9,021 | 9,021 | 0 | 12 | 63.32 | 5 | 63.47 | 63.33 |
| GENB | 9,015 | 9,015 | 0 | 55 | 11.55 | 100 | 11.89 | 11.63 |
| GSL | 9,015 | 9,015 | 0 | 1 | 38.42 | 5 | 38.49 | 38.46 |
| IRON | 9,010 | 9,010 | 0 | 108 | 58.92 | 272 | 59.07 | 58.97 |
| VERA | 9,005 | 9,005 | 0 | 5 | 38.29 | 97 | 38.39 | 38.40 |
| TRT | 9,000 | 9,000 | 0 | 4 | 6.27 | 100 | 6.43 | 6.30 |
| GMEU | 8,994 | 8,994 | 0 | 1,080 | 10.62 | 1,080 | 10.66 | 10.72 |
| OPRX | 8,989 | 8,989 | 0 | 810 | 6.22 | 200 | 6.26 | 6.25 |
| CPAY | 8,988 | 8,988 | 0 | 1 | 287.62 | 1 | 288.27 | 287.96 |
| SPOK | 8,986 | 8,986 | 0 | 26 | 11.21 | 10 | 11.24 | 11.23 |
| NHI | 8,970 | 8,970 | 0 | 1 | 85.48 | 30 | 85.61 | 85.57 |
| ALEC | 8,963 | 8,963 | 0 | 200 | 2.04 | 361 | 2.05 | 2.05 |
| VVX | 8,958 | 8,942 | 16 | 200 | 68.21 | 100 | 68.69 | 68.61 |
| JTEK | 8,951 | 8,751 | 200 | 219 | 83.37 | 250 | 83.42 | 83.57 |
| MYI | 8,947 | 8,947 | 0 | 100 | 10.83 | 200 | 10.94 | 10.87 |
| MANU | 8,941 | 8,939 | 2 | 310 | 16.56 | 100 | 16.59 | 16.58 |
| AHCO | 8,940 | 8,940 | 0 | 10 | 10.55 | 1 | 10.57 | 10.56 |
| IYF | 8,940 | 8,828 | 112 | 150 | 116.53 | 422 | 116.58 | 116.70 |
| SLVO | 8,938 | 8,938 | 0 | 1 | 93.88 | 200 | 94.30 | 94.00 |
| OOMA | 8,931 | 8,882 | 49 | 200 | 13.80 | 40 | 13.92 | 13.89 |
| INFQ+ | 8,921 | 8,921 | 0 | 700 | 4.35 | 500 | 4.40 | 4.40 |
| BANR | 8,914 | 8,914 | 0 | 1 | 57.98 | 21 | 58.13 | 58.08 |
| ARKF | 8,913 | 8,913 | 0 | 10 | 40.65 | 100 | 40.84 | 40.82 |
| SFD | 8,906 | 8,852 | 54 | 102 | 23.52 | 300 | 23.54 | 23.53 |
| IDYA | 8,905 | 8,905 | 0 | 8 | 33.28 | 118 | 33.33 | 33.31 |
| CDW | 8,897 | 8,897 | 0 | 18 | 117.58 | 90 | 117.76 | 117.68 |
| QETH | 8,897 | 8,797 | 100 | 400 | 21.81 | 1,200 | 21.84 | 21.78 |
| SPSC | 8,896 | 8,896 | 0 | 100 | 59.83 | 8 | 60.35 | 59.98 |
| FMST | 8,890 | 8,890 | 0 | 380 | 1.96 | 100 | 1.97 | 1.97 |
| PSMT | 8,890 | 8,890 | 0 | 3 | 142.17 | 6 | 143.25 | 142.55 |
| PCY | 8,889 | 8,800 | 89 | 100 | 21.13 | 100 | 21.15 | 21.15 |
| RVI | 8,886 | 8,886 | 0 | 1 | 23.11 | 100 | 23.23 | 23.13 |
| MATV | 8,880 | 8,879 | 1 | 12 | 8.55 | 13 | 8.58 | 8.56 |
| SMC | 8,874 | 8,874 | 0 | 32 | 30.20 | 116 | 30.45 | 30.25 |
| DSGN | 8,871 | 8,871 | 0 | 300 | 10.14 | 184 | 10.33 | 10.37 |
| CVGW | 8,868 | 8,868 | 0 | 200 | 24.66 | 100 | 24.72 | 24.72 |
| ADC-A | 8,866 | 8,864 | 2 | 74 | 17.25 | 300 | 17.50 | 17.25 |
| VFLO | 8,858 | 8,858 | 0 | 3,220 | 39.53 | 3,710 | 39.55 | 39.55 |
| JBTM | 8,854 | 8,845 | 9 | 556 | 130.80 | 83 | 131.17 | 131.10 |
| VAC | 8,852 | 8,805 | 47 | 5 | 70.22 | 72 | 70.61 | 70.53 |
| AMZZ | 8,848 | 8,848 | 0 | 600 | 25.01 | 600 | 25.13 | 25.13 |
| TTAM | 8,839 | 8,839 | 0 | 94 | 14.92 | 329 | 15.05 | 15.04 |
| FTQI | 8,828 | 8,828 | 0 | 600 | 20.26 | 1,000 | 20.28 | 20.31 |
| MYPS | 8,826 | 8,826 | 0 | 300 | 0.48 | 100 | 0.49 | 0.49 |
| FVRR | 8,819 | 8,665 | 154 | 4 | 10.70 | 15 | 10.74 | 10.71 |
| INBX | 8,817 | 8,817 | 0 | 1 | 68.13 | 1 | 68.50 | 68.19 |
| RWTQ | 8,816 | 8,816 | 0 | 100 | 23.94 | 1 | 24.44 | 24.05 |
| GFF | 8,801 | 8,799 | 2 | 60 | 70.91 | 100 | 70.99 | 70.93 |
| NMZ | 8,801 | 8,801 | 0 | 701 | 10.36 | 1,000 | 10.38 | 10.36 |
| EVMN | 8,800 | 8,800 | 0 | 3 | 24.31 | 2 | 24.54 | 24.40 |
| BMM | 8,798 | 8,798 | 0 | 100 | 5.34 | 9 | 5.52 | 5.50 |
| FTK | 8,797 | 8,797 | 0 | 150 | 16.60 | 74 | 16.64 | 16.63 |
| SILA | 8,796 | 8,796 | 0 | 103 | 24.77 | 100 | 24.81 | 24.79 |
| AX | 8,794 | 8,750 | 44 | 6 | 81.64 | 105 | 81.88 | 81.76 |
| HYFT | 8,793 | 8,793 | 0 | 40 | 1.18 | 100 | 1.21 | 1.17 |
| RCMT | 8,781 | 8,781 | 0 | 2,808 | 19.00 | 21 | 19.04 | 19.00 |
| MLN | 8,776 | 8,776 | 0 | 200 | 17.58 | 446 | 17.59 | 17.59 |
| BELFA | 8,775 | 8,775 | 0 | 8 | 190.32 | 3 | 191.00 | 191.00 |
| DSI | 8,761 | 8,329 | 432 | 600 | 123.74 | 300 | 123.77 | 123.92 |
| GNS | 8,750 | 5,805 | 2,945 | 500 | 0.40 | 500 | 0.40 | 0.40 |
| CHY | 8,749 | 8,449 | 300 | 100 | 11.66 | 2,584 | 11.67 | 11.66 |
| CCHH | 8,738 | 8,721 | 17 | 3,700 | 0.64 | 500 | 0.65 | 0.64 |
| MANH | 8,723 | 8,723 | 0 | 2 | 140.17 | 13 | 140.51 | 140.35 |
| CPXR | 8,721 | 8,721 | 0 | 400 | 24.02 | 400 | 24.12 | 24.10 |
| OILU | 8,715 | 8,666 | 49 | 100 | 46.99 | 300 | 47.08 | 47.07 |
| DIOD | 8,712 | 8,712 | 0 | 1 | 66.51 | 85 | 66.86 | 66.79 |
| POAS | 8,712 | 8,712 | 0 | 200 | 1.48 | 100 | 1.64 | 1.56 |
| MYRG | 8,707 | 8,707 | 0 | 30 | 264.51 | 18 | 266.69 | 265.62 |
| NTB | 8,702 | 8,702 | 0 | 105 | 50.94 | 82 | 51.04 | 50.98 |
| CAPT | 8,701 | 8,292 | 409 | 5,400 | 0.44 | 500 | 0.45 | 0.44 |
| MTB | 8,701 | 8,689 | 12 | 6 | 197.12 | 32 | 197.40 | 197.25 |
| AVIG | 8,694 | 8,428 | 266 | 400 | 41.61 | 258 | 41.62 | 41.62 |
| RAIL | 8,694 | 8,694 | 0 | 400 | 7.98 | 200 | 8.12 | 8.10 |
| BBW | 8,687 | 8,685 | 2 | 5 | 39.44 | 173 | 39.62 | 39.68 |
| OKYO | 8,686 | 8,331 | 355 | 900 | 1.60 | 100 | 1.63 | 1.59 |
| INGM | 8,671 | 8,671 | 0 | 96 | 21.59 | 70 | 21.69 | 21.69 |
| CECO | 8,667 | 8,667 | 0 | 1 | 56.53 | 1 | 56.74 | 56.65 |
| TBF | 8,667 | 8,667 | 0 | 600 | 24.24 | 2,200 | 24.25 | 24.24 |
| AVTX | 8,659 | 8,659 | 0 | 100 | 14.91 | 698 | 15.09 | 14.96 |
| RRX | 8,659 | 8,657 | 2 | 1 | 186.01 | 5 | 186.56 | 186.11 |
| WAB | 8,651 | 8,642 | 9 | 1 | 239.01 | 3 | 239.17 | 239.30 |
| NVCT | 8,641 | 8,641 | 0 | 1 | 8.31 | 64 | 8.34 | 8.31 |
| WBTN | 8,639 | 8,639 | 0 | 100 | 8.78 | 10 | 8.81 | 8.80 |
| GDOT | 8,634 | 8,434 | 200 | 310 | 11.23 | 76 | 11.25 | 11.24 |
| DJTWW | 8,622 | 8,622 | 0 | 5,000 | 4.75 | 137 | 5.40 | 4.85 |
| MED | 8,618 | 8,618 | 0 | 100 | 10.03 | 102 | 10.06 | 10.06 |
| VTOL | 8,617 | 8,609 | 8 | 101 | 43.16 | 9 | 43.22 | 43.17 |
| HSTM | 8,615 | 8,615 | 0 | 100 | 20.50 | 6 | 20.55 | 20.53 |
| SPMB | 8,615 | 8,615 | 0 | 900 | 22.40 | 407 | 22.41 | 22.41 |
| RUBI | 8,602 | 8,601 | 1 | 5 | 0.62 | 100 | 0.66 | 0.63 |
| KLIC | 8,600 | 8,600 | 0 | 3 | 65.73 | 134 | 65.85 | 65.81 |
| EDD | 8,598 | 7,598 | 1,000 | 500 | 5.59 | 500 | 5.60 | 5.59 |
| RLI | 8,597 | 8,373 | 224 | 10 | 58.63 | 3 | 58.72 | 58.63 |
| ICOP | 8,590 | 8,590 | 0 | 251 | 45.60 | 100 | 45.73 | 45.71 |
| IIPR | 8,584 | 8,584 | 0 | 2 | 53.58 | 30 | 53.74 | 53.72 |
| HXL | 8,576 | 7,763 | 813 | 10 | 81.18 | 10 | 81.44 | 81.50 |
| LPLA | 8,575 | 8,575 | 0 | 3 | 288.80 | 9 | 289.01 | 288.92 |
| WSFS | 8,567 | 8,567 | 0 | 12 | 62.30 | 79 | 62.38 | 62.31 |
| NHS | 8,564 | 8,549 | 15 | 108 | 6.76 | 100 | 6.77 | 6.76 |
| PDBA | 8,562 | 6,857 | 1,705 | 100 | 35.88 | 200 | 35.93 | 35.87 |
| EEFT | 8,561 | 8,561 | 0 | 6 | 68.70 | 80 | 68.83 | 68.77 |
| SHV | 8,561 | 8,561 | 0 | 180,532 | 110.25 | 72,378 | 110.26 | 110.25 |
| IBDT | 8,550 | 7,837 | 713 | 2,800 | 25.28 | 8,923 | 25.29 | 25.29 |
| DGX | 8,545 | 8,342 | 203 | 8 | 195.28 | 5 | 195.72 | 195.65 |
| AMX | 8,543 | 8,543 | 0 | 100 | 23.76 | 90 | 23.79 | 23.79 |
| CLB | 8,542 | 8,542 | 0 | 18 | 16.19 | 55 | 16.20 | 16.20 |
| COPJ | 8,536 | 8,536 | 0 | 1,400 | 37.50 | 400 | 38.47 | 38.03 |
| FUTG | 8,532 | 8,532 | 0 | 1,121 | 10.35 | 1,120 | 10.39 | 10.37 |
| AGNCP | 8,529 | 8,529 | 0 | 133 | 24.82 | 100 | 24.95 | 24.82 |
| PIII | 8,525 | 8,525 | 0 | 100 | 2.41 | 100 | 2.60 | 2.51 |
| AAUC | 8,519 | 8,519 | 0 | 100 | 31.22 | 70 | 31.24 | 31.23 |
| MRBK | 8,519 | 8,519 | 0 | 5 | 18.55 | 42 | 18.64 | 18.61 |
| MRTN | 8,518 | 8,518 | 0 | 60 | 11.55 | 97 | 11.57 | 11.57 |
| EE | 8,516 | 8,495 | 21 | 400 | 33.82 | 400 | 34.29 | 34.02 |
| IEO | 8,515 | 8,515 | 0 | 100 | 119.77 | 100 | 119.82 | 119.79 |
| HFWA | 8,505 | 8,505 | 0 | 305 | 24.66 | 77 | 24.76 | 24.78 |
| BKKT+ | 8,500 | 8,500 | 0 | 1,800 | 0.13 | 100 | 0.15 | 0.13 |
| JXN | 8,489 | 8,489 | 0 | 5 | 103.16 | 64 | 103.36 | 103.29 |
| OPRT | 8,489 | 8,489 | 0 | 210 | 4.16 | 46 | 4.18 | 4.18 |
| GAIN | 8,481 | 6,893 | 1,588 | 34 | 14.46 | 253 | 14.50 | 14.47 |
| IGLD | 8,479 | 8,373 | 106 | 4 | 26.45 | 200 | 26.51 | 26.53 |
| DFH | 8,475 | 8,475 | 0 | 22 | 14.28 | 100 | 14.31 | 14.28 |
| STEL | 8,475 | 8,475 | 0 | 200 | 35.37 | 84 | 35.40 | 35.39 |
| GMEX | 8,474 | 7,953 | 521 | 100 | 0.89 | 5 | 0.92 | 0.91 |
| WHF | 8,465 | 8,465 | 0 | 10 | 7.20 | 94 | 7.31 | 7.30 |
| LBRDA | 8,457 | 8,457 | 0 | 85 | 48.18 | 10 | 48.53 | 48.46 |
| PNW | 8,457 | 8,292 | 165 | 117 | 100.81 | 10 | 100.96 | 100.95 |
| HYEM | 8,444 | 8,444 | 0 | 500 | 19.84 | 400 | 19.88 | 19.89 |
| HYT | 8,443 | 8,343 | 100 | 2,708 | 8.55 | 400 | 8.56 | 8.56 |
| PBYI | 8,440 | 8,440 | 0 | 36 | 5.96 | 50 | 5.98 | 5.99 |
| NTRS | 8,439 | 8,439 | 0 | 1 | 135.17 | 53 | 135.67 | 135.48 |
| KALU | 8,424 | 8,424 | 0 | 6 | 115.71 | 19 | 116.07 | 115.82 |
| HCWC | 8,416 | 8,416 | 0 | 815 | 0.29 | 500 | 0.30 | 0.29 |
| PJT | 8,414 | 8,408 | 6 | 100 | 129.34 | 62 | 130.22 | 130.19 |
| OPFI | 8,403 | 8,403 | 0 | 5 | 8.30 | 110 | 8.33 | 8.31 |
| FEMY | 8,381 | 8,381 | 0 | 100 | 0.59 | 100 | 0.60 | 0.59 |
| AKR | 8,380 | 8,380 | 0 | 5 | 20.20 | 12 | 20.22 | 20.21 |
| SLGN | 8,378 | 8,258 | 120 | 1 | 40.55 | 74 | 40.61 | 40.63 |
| TTAN | 8,372 | 8,138 | 234 | 1 | 68.90 | 13 | 69.07 | 69.01 |
| UFPI | 8,362 | 8,362 | 0 | 206 | 89.27 | 6 | 89.93 | 89.92 |
| KFRC | 8,360 | 8,360 | 0 | 300 | 25.63 | 1 | 25.93 | 25.94 |
| CVRX | 8,355 | 8,355 | 0 | 218 | 8.29 | 120 | 8.38 | 8.38 |
| TMCWW | 8,347 | 8,347 | 0 | 5,000 | 0.63 | 1,200 | 0.66 | 0.66 |
| HOVR | 8,340 | 8,340 | 0 | 200 | 1.80 | 300 | 1.82 | 1.81 |
| ARQQ | 8,328 | 8,328 | 0 | 37 | 13.73 | 10 | 13.77 | 13.74 |
| LCDL | 8,326 | 8,326 | 0 | 1,300 | 2.63 | 3,800 | 2.64 | 2.66 |
| HSHP | 8,316 | 8,316 | 0 | 8 | 13.06 | 400 | 13.18 | 13.10 |
| AXSM | 8,314 | 8,314 | 0 | 6 | 157.29 | 5 | 157.71 | 157.52 |
| STTK | 8,294 | 8,294 | 0 | 428 | 5.90 | 90 | 5.98 | 5.99 |
| ACP | 8,289 | 8,289 | 0 | 200 | 5.29 | 300 | 5.30 | 5.30 |
| APUS | 8,280 | 8,280 | 0 | 36 | 1.52 | 78 | 1.60 | 1.60 |
| JRI | 8,278 | 8,245 | 33 | 7 | 12.30 | 100 | 12.37 | 12.38 |
| ASTE | 8,276 | 8,276 | 0 | 100 | 53.10 | 34 | 53.20 | 53.18 |
| STE | 8,272 | 8,270 | 2 | 15 | 216.93 | 70 | 217.03 | 217.01 |
| ICVT | 8,270 | 7,770 | 500 | 14 | 104.13 | 3 | 105.49 | 104.58 |
| TOMZ | 8,266 | 8,266 | 0 | 1,000 | 0.55 | 100 | 0.63 | 0.56 |
| ICSH | 8,264 | 8,264 | 0 | 7,924 | 50.58 | 7,225 | 50.59 | 50.59 |
| ENSG | 8,256 | 8,256 | 0 | 105 | 203.94 | 48 | 204.22 | 204.12 |
| BOKF | 8,253 | 8,253 | 0 | 600 | 124.14 | 40 | 124.36 | 124.43 |
| MMS | 8,253 | 8,053 | 200 | 266 | 69.25 | 3 | 69.43 | 69.34 |
| TRS | 8,251 | 8,237 | 14 | 200 | 34.42 | 12 | 34.47 | 34.43 |
| SYBT | 8,237 | 8,237 | 0 | 100 | 61.70 | 100 | 62.41 | 61.99 |
| TPL | 8,237 | 8,172 | 65 | 11 | 531.20 | 5 | 532.04 | 531.50 |
| NTIP | 8,234 | 8,234 | 0 | 460 | 1.50 | 1,862 | 1.54 | 1.53 |
| HG | 8,228 | 8,228 | 0 | 16 | 28.56 | 17 | 28.67 | 28.58 |
| AMWD | 8,222 | 8,222 | 0 | 100 | 37.70 | 39 | 37.85 | 37.72 |
| BLLN | 8,216 | 8,216 | 0 | 90 | 71.00 | 50 | 71.74 | 71.02 |
| PLAG | 8,210 | 7,787 | 423 | 100 | 1.33 | 100 | 1.39 | 1.36 |
| GKOS | 8,209 | 8,198 | 11 | 101 | 102.94 | 104 | 103.21 | 103.10 |
| BUZZ | 8,206 | 8,206 | 0 | 2,600 | 30.96 | 2,600 | 30.99 | 31.02 |
| KYMR | 8,202 | 8,202 | 0 | 1 | 79.69 | 205 | 80.53 | 79.88 |
| GIII | 8,198 | 8,198 | 0 | 12 | 26.07 | 100 | 26.18 | 26.14 |
| DAPP | 8,193 | 8,193 | 0 | 600 | 16.78 | 500 | 16.82 | 16.74 |
| JQUA | 8,193 | 8,189 | 4 | 1,200 | 62.33 | 479 | 62.35 | 62.41 |
| DDS | 8,191 | 8,191 | 0 | 4 | 582.40 | 6 | 588.67 | 585.07 |
| ARLP | 8,187 | 8,186 | 1 | 6 | 27.28 | 2 | 27.40 | 27.32 |
| USGO | 8,187 | 8,187 | 0 | 1 | 11.13 | 32 | 11.23 | 11.20 |
| CWEN | 8,186 | 7,954 | 232 | 100 | 39.75 | 100 | 39.78 | 39.77 |
| DLX | 8,185 | 8,148 | 37 | 100 | 26.25 | 104 | 26.31 | 26.29 |
| ELVN | 8,180 | 8,088 | 92 | 100 | 27.05 | 9 | 27.08 | 27.08 |
| EVTC | 8,179 | 8,160 | 19 | 102 | 28.71 | 3 | 28.78 | 28.75 |
| SMJF | 8,179 | 8,179 | 0 | 100 | 2.99 | 100 | 3.13 | 3.04 |
| MTSI | 8,178 | 8,027 | 151 | 105 | 218.92 | 100 | 219.43 | 219.03 |
| PWP | 8,172 | 8,172 | 0 | 129 | 16.96 | 58 | 16.99 | 16.99 |
| CHAI | 8,166 | 8,166 | 0 | 10 | 1.40 | 100 | 1.50 | 1.34 |
| VOE | 8,155 | 7,916 | 239 | 134 | 183.95 | 20 | 184.00 | 184.00 |
| VOX | 8,141 | 8,141 | 0 | 120 | 185.87 | 120 | 185.93 | 186.23 |
| IT | 8,139 | 8,093 | 46 | 40 | 158.48 | 40 | 158.91 | 158.65 |
| BBCA | 8,137 | 8,137 | 0 | 400 | 94.26 | 100 | 94.40 | 94.52 |
| AVAL | 8,136 | 8,136 | 0 | 500 | 4.06 | 5 | 4.13 | 4.14 |
| ROOT | 8,124 | 8,124 | 0 | 3 | 45.38 | 21 | 45.51 | 45.42 |
| ABM | 8,123 | 7,957 | 166 | 100 | 37.54 | 76 | 37.57 | 37.62 |
| TRNS | 8,123 | 8,123 | 0 | 200 | 72.06 | 19 | 73.66 | 73.56 |
| BV | 8,121 | 8,121 | 0 | 10 | 11.90 | 287 | 11.93 | 11.92 |
| ACIC | 8,111 | 8,111 | 0 | 45 | 11.19 | 300 | 11.28 | 11.19 |
| BFAM | 8,109 | 8,109 | 0 | 6 | 76.90 | 1 | 76.96 | 76.93 |
| MLI | 8,109 | 8,098 | 11 | 6 | 110.73 | 1 | 110.93 | 110.89 |
| DXST | 8,106 | 7,117 | 989 | 200 | 3.99 | 802 | 4.10 | 4.04 |
| HLNE | 8,092 | 8,092 | 0 | 1 | 102.35 | 7 | 102.68 | 102.36 |
| FEIM | 8,082 | 8,077 | 5 | 45 | 42.57 | 18 | 42.75 | 42.65 |
| IDMO | 8,071 | 7,685 | 386 | 50 | 55.60 | 8 | 55.63 | 55.62 |
| WSBC | 8,069 | 8,069 | 0 | 100 | 32.49 | 100 | 32.55 | 32.55 |
| DTE | 8,066 | 6,982 | 1,084 | 8 | 147.40 | 8 | 147.59 | 147.60 |
| OBK | 8,051 | 8,051 | 0 | 9 | 39.99 | 102 | 40.04 | 40.02 |
| AMRC | 8,046 | 7,896 | 150 | 4 | 26.29 | 86 | 26.41 | 26.32 |
| DFLV | 8,045 | 8,045 | 0 | 1,594 | 35.60 | 470 | 35.61 | 35.65 |
| EWJV | 8,044 | 7,644 | 400 | 2 | 41.90 | 100 | 42.14 | 42.19 |
| DBGI | 8,043 | 8,043 | 0 | 252 | 2.60 | 106 | 2.64 | 2.61 |
| RUSHA | 8,040 | 8,040 | 0 | 1 | 62.97 | 61 | 63.29 | 63.27 |
| CHDN | 8,039 | 8,039 | 0 | 40 | 85.71 | 89 | 85.88 | 85.76 |
| VRTL | 8,037 | 7,837 | 200 | 20 | 119.05 | 200 | 119.51 | 119.00 |
| NX | 8,033 | 7,983 | 50 | 8 | 17.13 | 64 | 17.19 | 17.22 |
| SXT | 8,031 | 8,031 | 0 | 107 | 85.38 | 100 | 86.16 | 85.55 |
| EMBC | 8,017 | 8,017 | 0 | 28 | 8.89 | 1,115 | 8.92 | 8.91 |
| WTIU | 8,010 | 8,010 | 0 | 100 | 20.07 | 100 | 20.24 | 20.19 |
| WK | 8,005 | 8,004 | 1 | 35 | 62.05 | 18 | 62.12 | 62.12 |
| EKSO | 8,002 | 8,002 | 0 | 2 | 10.47 | 100 | 10.71 | 10.51 |
| EEA | 8,000 | 8,000 | 0 | 100 | 10.12 | 500 | 10.15 | 10.16 |
| YTRA | 8,000 | 8,000 | 0 | 200 | 1.02 | 35 | 1.04 | 1.06 |
| SLP | 7,997 | 7,997 | 0 | 300 | 11.51 | 7 | 11.68 | 11.64 |
| AWR | 7,988 | 7,868 | 120 | 31 | 72.78 | 1 | 72.90 | 72.80 |
| APLZ | 7,979 | 7,979 | 0 | 100 | 20.01 | 175 | 20.18 | 19.61 |
| APPN | 7,978 | 7,978 | 0 | 7 | 25.38 | 1 | 25.42 | 25.32 |
| OGS | 7,966 | 7,966 | 0 | 2 | 85.79 | 10 | 85.90 | 85.81 |
| GIL | 7,965 | 7,955 | 10 | 7 | 58.59 | 100 | 58.68 | 58.69 |
| JETD | 7,963 | 7,863 | 100 | 100 | 4.75 | 100 | 5.01 | 4.81 |
| VNT | 7,959 | 7,959 | 0 | 27 | 35.96 | 271 | 35.98 | 35.98 |
| CGCT | 7,954 | 5,754 | 2,200 | 700 | 10.25 | 2,938 | 10.26 | 10.25 |
| FPE | 7,936 | 7,387 | 549 | 600 | 18.00 | 400 | 18.01 | 18.00 |
| ACT | 7,933 | 7,927 | 6 | 100 | 40.50 | 123 | 40.57 | 40.54 |
| ALRS | 7,928 | 7,928 | 0 | 624 | 23.01 | 2 | 23.05 | 23.04 |
| SUIG | 7,926 | 7,926 | 0 | 171 | 1.40 | 200 | 1.42 | 1.40 |
| THRO | 7,924 | 7,924 | 0 | 470 | 37.06 | 1,540 | 37.07 | 37.11 |
| NBTB | 7,910 | 7,910 | 0 | 200 | 40.37 | 100 | 40.63 | 40.61 |
| COCH | 7,900 | 7,900 | 0 | 19 | 0.87 | 200 | 0.88 | 0.87 |
| ACM | 7,899 | 7,899 | 0 | 54 | 90.01 | 5 | 90.54 | 90.56 |
| HOYY | 7,898 | 7,898 | 0 | 602 | 7.72 | 400 | 7.78 | 7.72 |
| FDS | 7,894 | 7,868 | 26 | 5 | 208.73 | 14 | 209.12 | 208.83 |
| MOV | 7,893 | 7,893 | 0 | 5 | 22.99 | 30 | 23.19 | 23.19 |
| CARE | 7,889 | 7,889 | 0 | 100 | 19.58 | 113 | 19.60 | 19.59 |
| ANY | 7,881 | 7,131 | 750 | 100 | 1.53 | 21 | 1.60 | 1.57 |
| AVNS | 7,870 | 7,870 | 0 | 16 | 13.43 | 104 | 13.53 | 13.55 |
| IQST | 7,868 | 7,768 | 100 | 300 | 1.81 | 100 | 1.87 | 1.83 |
| MKTX | 7,865 | 7,865 | 0 | 7 | 174.51 | 5 | 175.52 | 175.18 |
| USPH | 7,850 | 7,391 | 459 | 93 | 75.41 | 38 | 75.59 | 75.53 |
| AWRE | 7,849 | 7,849 | 0 | 18 | 1.35 | 100 | 1.37 | 1.37 |
| OUSM | 7,848 | 7,848 | 0 | 50 | 43.66 | 100 | 43.68 | 43.70 |
| NML | 7,830 | 7,830 | 0 | 500 | 10.13 | 1 | 10.16 | 10.15 |
| HOTH | 7,819 | 7,795 | 24 | 518 | 1.00 | 500 | 1.02 | 1.00 |
| TKC | 7,814 | 7,564 | 250 | 501 | 6.13 | 400 | 6.14 | 6.13 |
| MAZE | 7,812 | 7,812 | 0 | 20 | 48.56 | 127 | 49.02 | 48.94 |
| SSD | 7,810 | 7,807 | 3 | 6 | 175.00 | 7 | 175.75 | 175.49 |
| TRNO | 7,809 | 7,423 | 386 | 7 | 62.59 | 84 | 62.66 | 62.66 |
| CAL | 7,802 | 7,802 | 0 | 100 | 8.93 | 10 | 8.96 | 8.96 |
| RRGB | 7,802 | 7,802 | 0 | 205 | 3.21 | 18 | 3.26 | 3.27 |
| NBBK | 7,796 | 7,796 | 0 | 4 | 20.17 | 93 | 20.18 | 20.18 |
| PRAX | 7,796 | 7,796 | 0 | 51 | 288.10 | 100 | 291.84 | 289.61 |
| RDTE | 7,795 | 7,795 | 0 | 300 | 27.42 | 300 | 27.48 | 27.49 |
| BUI | 7,789 | 7,206 | 583 | 774 | 26.44 | 52 | 26.60 | 26.48 |
| MSCI | 7,789 | 7,730 | 59 | 5 | 555.95 | 5 | 556.45 | 556.05 |
| LXFR | 7,786 | 7,786 | 0 | 2 | 11.53 | 30 | 11.64 | 11.62 |
| NPWR | 7,777 | 7,777 | 0 | 100 | 1.68 | 200 | 1.69 | 1.69 |
| CANF | 7,776 | 7,776 | 0 | 2 | 3.40 | 1,002 | 3.53 | 3.43 |
| SIBN | 7,770 | 7,770 | 0 | 16 | 12.83 | 56 | 12.91 | 12.86 |
| CCIF | 7,760 | 7,757 | 3 | 3,000 | 3.17 | 2,000 | 3.22 | 3.19 |
| ASLE | 7,749 | 7,749 | 0 | 130 | 6.32 | 100 | 6.33 | 6.33 |
| YBTC | 7,741 | 7,741 | 0 | 3 | 21.98 | 4 | 22.30 | 21.99 |
| BBAI+ | 7,739 | 7,729 | 10 | 50,445 | 0.62 | 5,000 | 0.63 | 0.63 |
| KMPR | 7,738 | 7,738 | 0 | 70 | 29.64 | 410 | 29.80 | 29.68 |
| SOGP | 7,721 | 7,669 | 52 | 497 | 12.60 | 4 | 12.95 | 12.60 |
| RCI | 7,715 | 7,645 | 70 | 300 | 38.95 | 5 | 38.96 | 38.96 |
| NRXP | 7,712 | 7,176 | 536 | 1,200 | 1.87 | 100 | 1.89 | 1.88 |
| ALH | 7,711 | 7,711 | 0 | 700 | 19.89 | 6 | 20.11 | 20.10 |
| ELWT | 7,705 | 7,660 | 45 | 2,100 | 6.12 | 100 | 6.61 | 6.60 |
| BFH | 7,704 | 7,704 | 0 | 110 | 71.79 | 105 | 71.93 | 71.87 |
| MELI | 7,695 | 7,575 | 120 | 20 | 1,702.00 | 20 | 1,703.49 | 1,703.52 |
| HIW | 7,679 | 7,677 | 2 | 3 | 21.62 | 200 | 21.66 | 21.66 |
| INNV | 7,669 | 7,669 | 0 | 126 | 8.18 | 195 | 8.21 | 8.19 |
| LUCK | 7,666 | 7,666 | 0 | 200 | 7.96 | 154 | 7.97 | 7.96 |
| WGO | 7,666 | 7,666 | 0 | 6 | 33.02 | 4 | 33.11 | 33.13 |
| GAIA | 7,660 | 4,519 | 3,141 | 4 | 2.99 | 30 | 3.02 | 3.02 |
| ATRO | 7,653 | 7,653 | 0 | 150 | 68.99 | 8 | 69.12 | 69.06 |
| OFG | 7,653 | 7,653 | 0 | 6 | 38.56 | 174 | 38.67 | 38.64 |
| FSOL | 7,652 | 7,652 | 0 | 100 | 10.58 | 200 | 10.60 | 10.57 |
| NZF | 7,651 | 7,551 | 100 | 100 | 12.62 | 172 | 12.63 | 12.62 |
| ACIW | 7,649 | 7,649 | 0 | 23 | 39.42 | 2 | 39.51 | 39.47 |
| IEX | 7,645 | 7,576 | 69 | 36 | 189.56 | 100 | 190.45 | 190.23 |
| AGYS | 7,644 | 7,644 | 0 | 7 | 68.00 | 100 | 68.22 | 68.14 |
| FSIG | 7,638 | 7,638 | 0 | 6,300 | 18.98 | 1,000 | 18.99 | 18.99 |
| SNOY | 7,629 | 7,629 | 0 | 300 | 9.02 | 200 | 9.04 | 9.04 |
| CWI | 7,623 | 7,623 | 0 | 300 | 36.56 | 500 | 36.88 | 36.82 |
| IXN | 7,622 | 7,593 | 29 | 500 | 104.24 | 101 | 104.30 | 104.48 |
| PKST | 7,621 | 7,621 | 0 | 2,884 | 20.84 | 538 | 20.85 | 20.84 |
| VREX | 7,616 | 7,611 | 5 | 200 | 11.11 | 86 | 11.15 | 11.13 |
| HTLD | 7,606 | 7,606 | 0 | 2 | 9.42 | 50 | 9.49 | 9.48 |
| FNX | 7,598 | 7,598 | 0 | 200 | 127.72 | 400 | 127.89 | 127.82 |
| CMCL | 7,592 | 7,592 | 0 | 7 | 23.33 | 12 | 23.43 | 23.43 |
| FDN | 7,591 | 7,591 | 0 | 15 | 243.88 | 16 | 243.98 | 244.14 |
| SHAZ | 7,590 | 7,126 | 464 | 100 | 24.78 | 1 | 25.55 | 25.18 |
| IRM | 7,586 | 7,586 | 0 | 4 | 107.15 | 7 | 107.30 | 107.22 |
| NOC | 7,585 | 7,557 | 28 | 40 | 726.38 | 40 | 728.31 | 726.47 |
| ARKO | 7,577 | 7,577 | 0 | 243 | 4.93 | 10 | 4.95 | 4.94 |
| TRIB | 7,577 | 7,577 | 0 | 100 | 0.69 | 100 | 0.74 | 0.71 |
| UAN | 7,563 | 7,513 | 50 | 10 | 131.00 | 9 | 131.77 | 131.55 |
| VINP | 7,563 | 7,563 | 0 | 156 | 10.31 | 100 | 10.66 | 10.45 |
| ADGM | 7,548 | 7,548 | 0 | 22 | 1.04 | 100 | 1.06 | 1.02 |
| COPY | 7,545 | 7,545 | 0 | 611 | 13.45 | 100 | 13.47 | 13.47 |
| SKWD | 7,543 | 7,543 | 0 | 2 | 42.85 | 100 | 42.90 | 42.94 |
| LNC-D | 7,528 | 7,103 | 425 | 1,300 | 26.30 | 192 | 26.46 | 26.45 |
| NVDG | 7,524 | 7,524 | 0 | 1,020 | 15.07 | 4,140 | 15.10 | 15.10 |
| INUV | 7,516 | 6,908 | 608 | 100 | 2.53 | 172 | 2.60 | 2.59 |
| PODD | 7,512 | 7,512 | 0 | 1 | 231.10 | 6 | 231.36 | 231.26 |
| WEST | 7,509 | 7,509 | 0 | 30 | 4.41 | 90 | 4.43 | 4.44 |
| GDEN | 7,502 | 7,502 | 0 | 1 | 27.05 | 7 | 27.09 | 27.05 |
| CAEP | 7,499 | 7,499 | 0 | 2,900 | 10.25 | 3,000 | 10.26 | 10.26 |
| JOF | 7,494 | 7,334 | 160 | 150 | 10.95 | 500 | 10.99 | 10.98 |
| CHCI | 7,491 | 7,491 | 0 | 100 | 14.84 | 100 | 15.50 | 15.16 |
| PI | 7,487 | 7,483 | 4 | 5 | 98.68 | 2 | 98.86 | 98.86 |
| CAOS | 7,478 | 7,478 | 0 | 400 | 90.45 | 500 | 90.58 | 90.56 |
| MSM | 7,474 | 7,468 | 6 | 1 | 89.09 | 10 | 89.27 | 89.26 |
| PATX | 7,466 | 7,466 | 0 | 1,120 | 11.74 | 1,120 | 11.79 | 11.71 |
| MOO | 7,465 | 7,410 | 55 | 500 | 83.65 | 400 | 83.74 | 83.72 |
| ENS | 7,462 | 7,441 | 21 | 6 | 163.22 | 27 | 163.40 | 163.40 |
| CBIO | 7,461 | 4,816 | 2,645 | 100 | 10.10 | 37 | 10.26 | 10.19 |
| CPSH | 7,451 | 7,451 | 0 | 26 | 3.82 | 100 | 4.00 | 3.85 |
| QLYS | 7,437 | 7,437 | 0 | 2 | 96.60 | 20 | 96.79 | 96.62 |
| CURR | 7,433 | 7,433 | 0 | 100 | 2.42 | 200 | 2.51 | 2.49 |
| HKIT | 7,423 | 7,423 | 0 | 600 | 1.10 | 100 | 1.15 | 1.11 |
| VRSN | 7,422 | 7,422 | 0 | 6 | 239.35 | 45 | 239.76 | 239.59 |
| BPOP | 7,417 | 7,417 | 0 | 106 | 129.62 | 1 | 129.89 | 129.90 |
| OBIO | 7,416 | 7,416 | 0 | 27 | 4.39 | 14 | 4.43 | 4.41 |
| GPMT | 7,411 | 7,411 | 0 | 883 | 1.54 | 2,554 | 1.55 | 1.54 |
| BBAX | 7,410 | 7,410 | 0 | 100 | 60.12 | 100 | 60.21 | 60.29 |
| ASTH | 7,407 | 7,407 | 0 | 123 | 24.36 | 81 | 24.43 | 24.39 |
| ANDE | 7,406 | 7,406 | 0 | 59 | 69.95 | 101 | 70.06 | 70.00 |
| RPG | 7,396 | 6,590 | 806 | 100 | 48.65 | 150 | 48.67 | 48.67 |
| GLBE | 7,393 | 7,390 | 3 | 100 | 33.91 | 2 | 33.99 | 33.92 |
| TNL | 7,392 | 7,367 | 25 | 100 | 70.32 | 47 | 70.42 | 70.43 |
| BOND | 7,390 | 6,912 | 478 | 400 | 92.57 | 1,000 | 92.58 | 92.58 |
| SLVM | 7,390 | 7,386 | 4 | 23 | 39.93 | 9 | 39.99 | 39.94 |
| GGG | 7,387 | 7,386 | 1 | 1 | 85.11 | 5 | 85.24 | 85.20 |
| SNGX | 7,387 | 7,387 | 0 | 3 | 1.21 | 300 | 1.23 | 1.23 |
| FSTA | 7,382 | 6,626 | 756 | 100 | 52.61 | 100 | 52.63 | 52.68 |
| EDC | 7,374 | 7,354 | 20 | 2,502 | 60.58 | 2,500 | 61.06 | 60.89 |
| KEYS | 7,373 | 7,366 | 7 | 12 | 284.30 | 8 | 284.88 | 284.63 |
| RGR | 7,372 | 7,372 | 0 | 2 | 38.69 | 20 | 38.76 | 38.75 |
| IBDW | 7,361 | 7,245 | 116 | 1,100 | 20.93 | 3,600 | 20.94 | 20.93 |
| FBK | 7,359 | 7,359 | 0 | 3 | 51.28 | 93 | 51.36 | 51.40 |
| PAM | 7,352 | 7,352 | 0 | 105 | 84.01 | 200 | 85.20 | 84.91 |
| LVHI | 7,347 | 7,347 | 0 | 500 | 39.92 | 500 | 39.99 | 40.00 |
| FDD | 7,344 | 7,223 | 121 | 500 | 17.66 | 400 | 17.69 | 17.70 |
| FEED | 7,341 | 7,341 | 0 | 100 | 1.31 | 100 | 1.37 | 1.32 |
| SLJY | 7,335 | 7,335 | 0 | 15 | 33.40 | 1 | 42.99 | 33.55 |
| ELPC | 7,329 | 7,329 | 0 | 100 | 11.55 | 1 | 11.80 | 11.56 |
| PRKS | 7,326 | 7,325 | 1 | 113 | 32.12 | 4 | 32.21 | 32.20 |
| DGP | 7,312 | 7,311 | 1 | 7 | 197.00 | 500 | 199.45 | 198.38 |
| PAL | 7,309 | 7,309 | 0 | 1 | 6.14 | 31 | 6.16 | 6.16 |
| DIN | 7,305 | 7,164 | 141 | 12 | 28.12 | 41 | 28.23 | 28.16 |
| OFRM | 7,303 | 7,303 | 0 | 87 | 18.21 | 100 | 18.31 | 18.29 |
| USOI | 7,303 | 7,303 | 0 | 2 | 56.98 | 45 | 57.45 | 57.00 |
| BC | 7,302 | 7,298 | 4 | 1 | 70.57 | 41 | 70.63 | 70.61 |
| AIR | 7,301 | 7,247 | 54 | 9 | 108.52 | 2 | 108.78 | 108.70 |
| IDA | 7,300 | 7,233 | 67 | 3 | 140.45 | 3 | 140.56 | 140.59 |
| WKC | 7,300 | 7,300 | 0 | 100 | 22.75 | 200 | 22.77 | 22.78 |
| NRGU | 7,295 | 7,095 | 200 | 718 | 40.88 | 1,200 | 41.11 | 41.09 |
| OLB | 7,289 | 7,289 | 0 | 100 | 0.58 | 100 | 0.62 | 0.59 |
| LVWR | 7,288 | 7,288 | 0 | 209 | 1.44 | 683 | 1.45 | 1.45 |
| WTID | 7,280 | 6,757 | 523 | 200 | 4.70 | 100 | 4.85 | 4.70 |
| EXPD | 7,273 | 7,273 | 0 | 9 | 143.74 | 100 | 143.98 | 143.90 |
| NHC | 7,271 | 7,271 | 0 | 1 | 158.23 | 12 | 159.03 | 158.60 |
| CHPY | 7,270 | 7,269 | 1 | 1 | 56.55 | 58 | 56.67 | 56.66 |
| SR | 7,270 | 7,270 | 0 | 10 | 91.27 | 2 | 91.35 | 91.31 |
| PFSI | 7,262 | 7,258 | 4 | 1 | 87.08 | 51 | 87.22 | 87.10 |
| ONC | 7,261 | 7,261 | 0 | 1 | 281.00 | 9 | 283.32 | 282.99 |
| MBUU | 7,260 | 7,260 | 0 | 100 | 25.28 | 42 | 25.39 | 25.35 |
| SVAQ | 7,258 | 7,258 | 0 | 3,100 | 9.88 | 400 | 9.90 | 9.88 |
| TAOX | 7,256 | 7,256 | 0 | 400 | 5.68 | 100 | 5.92 | 5.70 |
| LINE | 7,252 | 7,152 | 100 | 95 | 37.89 | 10 | 38.13 | 38.06 |
| PNRG | 7,249 | 7,249 | 0 | 1 | 216.18 | 3 | 218.38 | 216.80 |
| LITS | 7,246 | 7,246 | 0 | 500 | 1.18 | 500 | 1.19 | 1.19 |
| HECA | 7,240 | 7,240 | 0 | 500 | 29.69 | 100 | 29.85 | 29.75 |
| ICF | 7,235 | 7,235 | 0 | 100 | 63.69 | 100 | 63.72 | 63.73 |
| AME | 7,229 | 7,229 | 0 | 23 | 212.48 | 100 | 213.16 | 212.80 |
| PFS | 7,223 | 7,220 | 3 | 1,113 | 20.00 | 224 | 20.10 | 20.10 |
| IDU | 7,220 | 7,205 | 15 | 300 | 117.83 | 300 | 117.87 | 118.07 |
| PRG | 7,214 | 7,213 | 1 | 1 | 28.20 | 5 | 28.29 | 28.21 |
| QCML | 7,214 | 7,214 | 0 | 1,440 | 12.00 | 1,540 | 12.03 | 11.95 |
| HTCR | 7,211 | 6,947 | 264 | 100 | 0.24 | 500 | 0.24 | 0.24 |
| TPB | 7,206 | 7,206 | 0 | 102 | 89.31 | 43 | 89.70 | 89.38 |
| GYRE | 7,200 | 7,200 | 0 | 1,020 | 7.02 | 160 | 7.06 | 7.06 |
| SITE | 7,197 | 7,197 | 0 | 104 | 129.67 | 54 | 129.92 | 129.87 |
| BMA | 7,184 | 7,184 | 0 | 9 | 66.29 | 4 | 66.71 | 66.40 |
| AIPO | 7,182 | 7,182 | 0 | 400 | 25.74 | 1,500 | 25.76 | 25.77 |
| NWN | 7,180 | 7,180 | 0 | 1 | 52.42 | 144 | 52.46 | 52.43 |
| THQ | 7,177 | 5,316 | 1,861 | 163 | 17.63 | 100 | 18.38 | 17.64 |
| IPGP | 7,176 | 7,176 | 0 | 92 | 117.38 | 12 | 117.73 | 117.52 |
| SPYX | 7,173 | 7,172 | 1 | 700 | 54.16 | 400 | 54.19 | 54.24 |
| ANIP | 7,170 | 7,170 | 0 | 100 | 74.30 | 50 | 74.52 | 74.42 |
| VDC | 7,164 | 6,375 | 789 | 11 | 225.81 | 40 | 225.86 | 226.01 |
| ALGT | 7,163 | 7,163 | 0 | 34 | 77.69 | 100 | 78.12 | 77.95 |
| RHP | 7,158 | 7,043 | 115 | 20 | 91.99 | 44 | 92.12 | 92.04 |
| BLSG | 7,136 | 7,136 | 0 | 1,840 | 5.88 | 1,840 | 5.92 | 5.87 |
| JOYY | 7,134 | 7,134 | 0 | 10 | 61.15 | 200 | 61.56 | 61.15 |
| ASGN | 7,126 | 7,087 | 39 | 100 | 35.66 | 74 | 35.73 | 35.65 |
| OWLT | 7,124 | 7,124 | 0 | 60 | 5.37 | 248 | 5.41 | 5.40 |
| HTH | 7,123 | 7,123 | 0 | 32 | 34.51 | 410 | 34.72 | 34.52 |
| ZBAO | 7,121 | 4,621 | 2,500 | 100 | 0.77 | 100 | 0.80 | 0.80 |
| LOB | 7,113 | 6,751 | 362 | 5 | 31.70 | 1 | 31.77 | 31.76 |
| OPRA | 7,105 | 7,105 | 0 | 110 | 14.62 | 10 | 14.67 | 14.64 |
| CNTY | 7,097 | 7,097 | 0 | 72,992 | 1.37 | 4 | 1.39 | 1.39 |
| JJSF | 7,094 | 7,094 | 0 | 2 | 75.93 | 25 | 76.04 | 76.00 |
| STAG | 7,092 | 6,961 | 131 | 10 | 38.25 | 10 | 38.28 | 38.26 |
| EBS | 7,091 | 7,091 | 0 | 100 | 8.02 | 10 | 8.03 | 8.03 |
| TRN | 7,087 | 7,087 | 0 | 100 | 30.17 | 113 | 30.20 | 30.19 |
| BZFD | 7,086 | 7,086 | 0 | 200 | 0.72 | 500 | 0.73 | 0.73 |
| CLSZ | 7,085 | 7,085 | 0 | 600 | 18.32 | 600 | 18.48 | 18.23 |
| DCO | 7,081 | 7,031 | 50 | 3 | 124.56 | 28 | 125.01 | 124.60 |
| ITGR | 7,079 | 7,079 | 0 | 8 | 84.40 | 5 | 84.94 | 84.84 |
| PAHC | 7,079 | 7,007 | 72 | 200 | 51.94 | 100 | 52.58 | 52.40 |
| AWP | 7,073 | 7,072 | 1 | 1 | 11.75 | 200 | 11.88 | 11.86 |
| WPC | 7,070 | 7,070 | 0 | 52 | 70.30 | 100 | 70.37 | 70.36 |
| EVLVW | 7,068 | 7,068 | 0 | 400 | 0.09 | 400 | 0.12 | 0.09 |
| SETH | 7,067 | 7,067 | 0 | 100 | 47.18 | 100 | 47.24 | 47.50 |
| BAP | 7,064 | 7,061 | 3 | 18 | 325.29 | 15 | 327.08 | 325.84 |
| GNTA | 7,064 | 7,064 | 0 | 100 | 0.77 | 100 | 0.81 | 0.80 |
| BBN | 7,056 | 7,052 | 4 | 300 | 16.12 | 100 | 16.14 | 16.14 |
| INDB | 7,051 | 7,051 | 0 | 100 | 73.48 | 66 | 73.57 | 73.53 |
| UGA | 7,036 | 6,950 | 86 | 1,400 | 100.46 | 1,300 | 100.88 | 100.44 |
| USGG | 7,022 | 7,022 | 0 | 840 | 12.32 | 840 | 12.39 | 12.40 |
| CEPF | 7,012 | 7,012 | 0 | 5,988 | 10.24 | 894 | 10.28 | 10.24 |
| TNET | 7,012 | 7,012 | 0 | 2 | 37.42 | 3 | 37.51 | 37.47 |
| ATMU | 7,008 | 6,858 | 150 | 5 | 56.34 | 1 | 56.55 | 56.54 |
| BYD | 7,006 | 6,850 | 156 | 27 | 81.82 | 50 | 82.17 | 82.24 |
| KSPI | 7,002 | 7,002 | 0 | 80 | 72.76 | 75 | 73.35 | 73.10 |
| SVV | 7,002 | 7,001 | 1 | 40 | 7.84 | 22 | 7.92 | 7.95 |
| LRCU | 7,001 | 7,001 | 0 | 2 | 35.66 | 100 | 36.68 | 36.06 |
| QXQ | 6,999 | 6,999 | 0 | 100 | 25.50 | 100 | 27.61 | 26.68 |
| INVX | 6,992 | 6,992 | 0 | 120 | 24.64 | 149 | 24.69 | 24.67 |
| JRVR | 6,982 | 6,982 | 0 | 516 | 6.40 | 210 | 6.45 | 6.41 |
| ACET | 6,979 | 6,979 | 0 | 30 | 6.86 | 22 | 7.05 | 6.93 |
| SOPA | 6,970 | 5,879 | 1,091 | 100 | 0.65 | 10 | 0.67 | 0.65 |
| EXPO | 6,966 | 6,966 | 0 | 110 | 65.08 | 10 | 65.15 | 65.10 |
| RSPG | 6,963 | 6,913 | 50 | 100 | 104.88 | 1,900 | 105.09 | 104.94 |
| KOF | 6,958 | 6,958 | 0 | 30 | 96.17 | 100 | 97.17 | 96.33 |
| VRME | 6,957 | 6,957 | 0 | 100 | 0.89 | 500 | 0.91 | 0.90 |
| EHC | 6,951 | 6,946 | 5 | 10 | 99.75 | 20 | 100.10 | 100.14 |
| MHO | 6,950 | 6,950 | 0 | 6 | 123.45 | 100 | 125.26 | 124.16 |
| NAC | 6,950 | 6,949 | 1 | 3,758 | 11.92 | 400 | 11.93 | 11.93 |
| VV | 6,943 | 6,386 | 557 | 20 | 304.77 | 35 | 304.84 | 304.80 |
| SOFA | 6,934 | 6,934 | 0 | 3,180 | 16.19 | 2,100 | 16.25 | 16.00 |
| ZCMD | 6,934 | 4,361 | 2,573 | 59 | 1.72 | 100 | 1.77 | 1.72 |
| MH | 6,932 | 6,932 | 0 | 5 | 13.10 | 3 | 13.16 | 13.12 |
| EPRX | 6,925 | 6,925 | 0 | 110 | 7.42 | 67 | 7.55 | 7.50 |
| IBTG | 6,925 | 6,838 | 87 | 25,309 | 22.88 | 70,196 | 22.89 | 22.89 |
| THG | 6,924 | 6,824 | 100 | 101 | 170.94 | 1 | 171.07 | 170.95 |
| BCAX | 6,920 | 6,920 | 0 | 348 | 18.22 | 102 | 18.36 | 18.35 |
| FSUN | 6,914 | 6,914 | 0 | 2,000 | 34.55 | 63 | 34.65 | 34.62 |
| TOWN | 6,909 | 6,909 | 0 | 4 | 32.37 | 165 | 32.40 | 32.41 |
| ULTI | 6,906 | 6,906 | 0 | 30 | 12.61 | 590 | 13.00 | 12.77 |
| FSSL | 6,903 | 6,903 | 0 | 200 | 12.53 | 100 | 12.60 | 12.57 |
| LEDS | 6,900 | 6,508 | 392 | 100 | 1.29 | 195 | 1.49 | 1.33 |
| RMD | 6,897 | 6,893 | 4 | 40 | 228.88 | 1 | 229.01 | 229.08 |
| BCAL | 6,887 | 6,842 | 45 | 200 | 17.17 | 56 | 17.29 | 17.32 |
| TSMY | 6,878 | 6,878 | 0 | 2 | 15.45 | 600 | 15.51 | 15.48 |
| REFI | 6,872 | 6,872 | 0 | 250 | 12.34 | 22 | 12.39 | 12.39 |
| USRT | 6,868 | 6,824 | 44 | 60 | 60.99 | 70 | 61.03 | 61.03 |
| MCY | 6,867 | 6,846 | 21 | 3 | 88.22 | 133 | 88.35 | 88.25 |
| ALRM | 6,866 | 6,866 | 0 | 5 | 46.08 | 5 | 46.18 | 46.14 |
| AMP | 6,866 | 6,819 | 47 | 40 | 434.00 | 40 | 434.78 | 434.63 |
| IRS | 6,863 | 6,863 | 0 | 13 | 14.24 | 54 | 14.53 | 14.29 |
| HIBS | 6,860 | 6,860 | 0 | 60 | 45.70 | 50 | 45.81 | 45.70 |
| NVGS | 6,857 | 6,857 | 0 | 200 | 18.65 | 140 | 18.69 | 18.68 |
| WDFC | 6,855 | 6,855 | 0 | 129 | 218.00 | 5 | 219.66 | 219.48 |
| FICO | 6,847 | 6,845 | 2 | 1 | 1,206.71 | 1 | 1,208.90 | 1,208.45 |
| IVT | 6,847 | 6,847 | 0 | 60 | 31.59 | 150 | 31.64 | 31.60 |
| DFEN | 6,840 | 6,840 | 0 | 130 | 76.68 | 100 | 76.83 | 76.93 |
| AAT | 6,833 | 6,832 | 1 | 410 | 18.80 | 10 | 18.95 | 18.94 |
| SKY | 6,828 | 6,828 | 0 | 9 | 75.70 | 6 | 75.90 | 75.80 |
| IVF | 6,813 | 6,207 | 606 | 500 | 0.75 | 500 | 0.77 | 0.76 |
| FCO | 6,806 | 6,505 | 301 | 5,511 | 3.28 | 20,056 | 3.32 | 3.31 |
| MUC | 6,804 | 1,803 | 5,001 | 1,100 | 10.70 | 227 | 10.73 | 10.72 |
| AIRJ | 6,803 | 6,803 | 0 | 100 | 3.22 | 144 | 3.24 | 3.23 |
| GLRE | 6,801 | 6,801 | 0 | 100 | 16.37 | 100 | 16.52 | 16.40 |
| IDT | 6,796 | 6,796 | 0 | 24 | 47.41 | 75 | 47.56 | 47.44 |
| AMCX | 6,794 | 6,794 | 0 | 21 | 6.71 | 610 | 6.78 | 6.72 |
| VVR | 6,794 | 6,590 | 204 | 2,948 | 3.06 | 1,500 | 3.07 | 3.06 |
| DJCO | 6,791 | 6,791 | 0 | 4 | 490.33 | 1 | 493.47 | 491.53 |
| FINX | 6,790 | 6,790 | 0 | 500 | 24.36 | 500 | 24.54 | 24.41 |
| HERE | 6,787 | 6,787 | 0 | 100 | 3.70 | 22 | 3.79 | 3.77 |
| NXG | 6,787 | 6,787 | 0 | 1 | 55.97 | 128 | 56.57 | 56.57 |
| BCO | 6,784 | 6,784 | 0 | 15 | 102.94 | 104 | 103.07 | 102.99 |
| ARW | 6,782 | 6,782 | 0 | 100 | 140.63 | 19 | 141.39 | 140.90 |
| PLMR | 6,781 | 6,781 | 0 | 2 | 115.41 | 110 | 116.34 | 116.10 |
| CDRE | 6,779 | 6,677 | 102 | 2 | 32.17 | 132 | 32.23 | 32.17 |
| FRGT | 6,778 | 6,778 | 0 | 200 | 1.04 | 100 | 1.07 | 1.05 |
| CANE | 6,777 | 6,577 | 200 | 100 | 9.96 | 700 | 9.97 | 9.96 |
| PALU | 6,766 | 6,766 | 0 | 840 | 14.41 | 1,440 | 14.45 | 14.66 |
| CHH | 6,765 | 6,739 | 26 | 21 | 98.09 | 8 | 98.77 | 99.20 |
| CGNT | 6,761 | 6,761 | 0 | 17 | 8.33 | 15 | 8.35 | 8.34 |
| STEM | 6,756 | 6,632 | 124 | 47 | 10.61 | 100 | 10.89 | 10.61 |
| RITM-D | 6,755 | 5,755 | 1,000 | 100 | 24.53 | 900 | 24.85 | 24.54 |
| CSTL | 6,751 | 6,751 | 0 | 10 | 25.65 | 1 | 25.71 | 25.68 |
| GAMB | 6,751 | 5,989 | 762 | 206 | 3.86 | 61 | 3.87 | 3.87 |
| HCSG | 6,747 | 6,747 | 0 | 36 | 19.50 | 89 | 19.52 | 19.52 |
| ETD | 6,745 | 6,745 | 0 | 410 | 22.15 | 10 | 22.32 | 22.30 |
| TUA | 6,745 | 6,745 | 0 | 1,325 | 21.24 | 600 | 21.25 | 21.27 |
| MASS | 6,727 | 6,727 | 0 | 10 | 6.00 | 30 | 6.03 | 6.02 |
| NVDD | 6,725 | 6,725 | 0 | 40 | 39.07 | 40 | 39.21 | 39.00 |
| XOMA | 6,724 | 6,724 | 0 | 35 | 27.12 | 1 | 27.57 | 27.44 |
| IBTA | 6,707 | 6,707 | 0 | 300 | 26.16 | 12 | 26.39 | 26.39 |
| LMNR | 6,704 | 6,704 | 0 | 100 | 13.22 | 32 | 13.26 | 13.24 |
| JBGS | 6,698 | 6,698 | 0 | 110 | 14.54 | 65 | 14.63 | 14.62 |
| BQ | 6,697 | 6,697 | 0 | 100 | 1.13 | 56 | 1.15 | 1.16 |
| PFFD | 6,692 | 6,692 | 0 | 651 | 18.62 | 100 | 18.63 | 18.63 |
| ANRO | 6,688 | 6,118 | 570 | 100 | 22.02 | 38 | 22.39 | 22.35 |
| VIGI | 6,684 | 6,684 | 0 | 100 | 88.51 | 100 | 88.57 | 88.58 |
| CBU | 6,683 | 6,683 | 0 | 5 | 55.69 | 11 | 55.72 | 55.71 |
| CHAC | 6,683 | 6,677 | 6 | 10 | 8.30 | 88 | 8.47 | 8.38 |
| HRTG | 6,683 | 6,658 | 25 | 7 | 27.23 | 29 | 27.41 | 27.34 |
| CAR | 6,682 | 6,682 | 0 | 10 | 101.75 | 8 | 102.14 | 102.09 |
| ALTI | 6,679 | 6,679 | 0 | 6 | 3.58 | 13 | 3.60 | 3.61 |
| CACI | 6,674 | 6,460 | 214 | 45 | 610.52 | 1 | 614.99 | 614.14 |
| GSY | 6,662 | 5,512 | 1,150 | 6,956 | 50.24 | 7,381 | 50.25 | 50.25 |
| IGEB | 6,661 | 6,661 | 0 | 800 | 45.05 | 700 | 45.07 | 45.09 |
| DGII | 6,649 | 6,649 | 0 | 230 | 49.82 | 81 | 49.93 | 49.91 |
| HYLS | 6,648 | 6,648 | 0 | 500 | 40.78 | 600 | 40.81 | 40.81 |
| YB | 6,646 | 6,646 | 0 | 5 | 19.41 | 4 | 19.68 | 19.41 |
| JLL | 6,638 | 6,634 | 4 | 1 | 304.55 | 2 | 305.37 | 304.73 |
| PFFR | 6,633 | 6,633 | 0 | 1 | 17.62 | 200 | 17.85 | 17.63 |
| CLSKW | 6,632 | 6,632 | 0 | 100 | 0.24 | 1,332 | 0.30 | 0.27 |
| VRA | 6,632 | 6,630 | 2 | 300 | 3.43 | 1,000 | 3.53 | 3.47 |
| OGEN | 6,629 | 6,629 | 0 | 100 | 0.74 | 500 | 0.76 | 0.75 |
| PRF | 6,628 | 6,413 | 215 | 700 | 47.74 | 1,657 | 47.75 | 47.83 |
| RQI | 6,625 | 6,199 | 426 | 600 | 12.56 | 600 | 12.60 | 12.60 |
| CRCT | 6,620 | 6,620 | 0 | 12 | 4.08 | 300 | 4.09 | 4.08 |
| RA | 6,618 | 5,817 | 801 | 100 | 12.81 | 1 | 12.85 | 12.81 |
| UNF | 6,618 | 6,617 | 1 | 76 | 268.51 | 1 | 269.06 | 269.03 |
| SIGI | 6,616 | 6,616 | 0 | 7 | 74.14 | 147 | 74.72 | 74.64 |
| BODI | 6,615 | 6,615 | 0 | 16 | 11.66 | 41 | 12.01 | 11.69 |
| FXY | 6,613 | 5,883 | 730 | 2,000 | 57.47 | 403 | 57.48 | 57.48 |
| GVI | 6,610 | 6,610 | 0 | 300 | 106.77 | 300 | 106.78 | 106.80 |
| GSHD | 6,608 | 6,520 | 88 | 15 | 45.11 | 5 | 45.24 | 45.24 |
| DH | 6,607 | 6,607 | 0 | 1,148 | 1.06 | 63 | 1.08 | 1.06 |
| MCBS | 6,607 | 6,607 | 0 | 102 | 27.90 | 5 | 27.97 | 27.91 |
| TRDA | 6,595 | 6,585 | 10 | 11 | 11.88 | 200 | 12.06 | 11.92 |
| MTUS | 6,594 | 6,594 | 0 | 700 | 14.61 | 600 | 14.90 | 14.80 |
| ELVR | 6,591 | 6,591 | 0 | 3 | 45.00 | 28 | 45.81 | 45.11 |
| BCC | 6,589 | 6,589 | 0 | 55 | 72.10 | 3 | 72.27 | 72.19 |
| MANE | 6,578 | 6,578 | 0 | 10 | 58.60 | 1 | 59.25 | 59.10 |
| SMRT | 6,578 | 6,578 | 0 | 5,000 | 1.62 | 207 | 1.63 | 1.62 |
| PBDC | 6,566 | 6,566 | 0 | 1,700 | 27.56 | 1,000 | 27.60 | 27.62 |
| OFIX | 6,563 | 6,172 | 391 | 18 | 11.78 | 112 | 11.82 | 11.81 |
| SLYV | 6,550 | 6,538 | 12 | 100 | 93.04 | 580 | 93.06 | 93.10 |
| OESX | 6,545 | 6,545 | 0 | 5 | 9.62 | 400 | 9.98 | 9.82 |
| MSGM | 6,543 | 6,543 | 0 | 835 | 4.20 | 5 | 4.39 | 4.40 |
| ETJ | 6,540 | 6,540 | 0 | 6,796 | 8.30 | 200 | 8.35 | 8.29 |
| EVAX | 6,538 | 6,538 | 0 | 100 | 3.61 | 100 | 3.82 | 3.65 |
| RAPP | 6,528 | 5,250 | 1,278 | 9 | 26.36 | 32 | 26.47 | 26.36 |
| ECG | 6,524 | 6,524 | 0 | 101 | 115.22 | 5 | 115.60 | 115.58 |
| TPC | 6,524 | 6,520 | 4 | 11 | 71.00 | 3 | 71.46 | 71.44 |
| GEOS | 6,522 | 6,522 | 0 | 10 | 11.95 | 91 | 12.03 | 11.99 |
| TTGT | 6,520 | 6,520 | 0 | 4 | 3.78 | 7 | 3.82 | 3.81 |
| NICE | 6,519 | 6,519 | 0 | 5 | 117.81 | 24 | 119.27 | 118.34 |
| TKR | 6,518 | 6,518 | 0 | 1 | 98.43 | 5 | 98.71 | 98.61 |
| HURN | 6,508 | 6,508 | 0 | 1 | 125.74 | 42 | 126.07 | 125.94 |
| AOK | 6,505 | 6,505 | 0 | 1,300 | 40.04 | 3,600 | 40.05 | 40.14 |
| KEP | 6,495 | 6,493 | 2 | 100 | 16.50 | 100 | 16.53 | 16.54 |
| TBBB | 6,494 | 6,494 | 0 | 3 | 33.59 | 32 | 33.67 | 33.62 |
| AAMI | 6,493 | 6,493 | 0 | 5 | 50.21 | 30 | 50.53 | 50.48 |
| CHCT | 6,487 | 6,487 | 0 | 21 | 16.28 | 2 | 16.33 | 16.30 |
| TBBK | 6,474 | 6,474 | 0 | 1 | 52.06 | 75 | 52.22 | 52.14 |
| PBT | 6,473 | 6,423 | 50 | 45 | 21.06 | 100 | 21.18 | 21.16 |
| OCS | 6,471 | 6,471 | 0 | 100 | 26.39 | 27 | 26.53 | 26.57 |
| SLDPW | 6,467 | 248 | 6,219 | 533 | 0.20 | 5,000 | 0.22 | 0.20 |
| QTUM | 6,461 | 6,460 | 1 | 200 | 111.14 | 200 | 111.40 | 111.32 |
| ISTB | 6,460 | 6,460 | 0 | 2,000 | 48.49 | 2,032 | 48.50 | 48.50 |
| PKG | 6,458 | 6,415 | 43 | 100 | 211.32 | 104 | 211.96 | 211.81 |
| JHMM | 6,453 | 5,532 | 921 | 750 | 67.11 | 400 | 67.16 | 67.20 |
| KB | 6,452 | 6,452 | 0 | 1 | 101.30 | 130 | 101.88 | 101.88 |
| XPEL | 6,452 | 6,447 | 5 | 10 | 37.85 | 100 | 37.90 | 37.88 |
| BUXX | 6,448 | 6,448 | 0 | 100 | 20.27 | 2,000 | 20.28 | 20.27 |
| HII | 6,445 | 6,365 | 80 | 40 | 425.81 | 3 | 427.35 | 426.70 |
| OABI | 6,442 | 6,342 | 100 | 300 | 1.80 | 110 | 1.81 | 1.80 |
| HIX | 6,429 | 6,429 | 0 | 677 | 4.02 | 1,300 | 4.03 | 4.03 |
| ROLR | 6,420 | 6,420 | 0 | 100 | 3.96 | 200 | 4.10 | 4.00 |
| WTMF | 6,414 | 6,334 | 80 | 100 | 39.56 | 400 | 39.87 | 39.85 |
| PWZ | 6,410 | 6,410 | 0 | 215 | 24.17 | 200 | 24.18 | 24.18 |
| OSTX | 6,409 | 6,409 | 0 | 2 | 1.50 | 100 | 1.54 | 1.51 |
| WFC-Z | 6,406 | 6,402 | 4 | 250 | 19.26 | 100 | 19.33 | 19.21 |
| CAMT | 6,405 | 6,405 | 0 | 10 | 165.79 | 10 | 166.68 | 166.77 |
| ALV | 6,400 | 6,300 | 100 | 6 | 102.48 | 5 | 102.64 | 102.54 |
| SENEA | 6,389 | 6,388 | 1 | 22 | 143.83 | 19 | 144.43 | 144.40 |
| FLWS | 6,388 | 6,288 | 100 | 100 | 3.15 | 5 | 3.17 | 3.17 |
| CNO | 6,386 | 6,386 | 0 | 20 | 40.30 | 89 | 40.36 | 40.34 |
| GBUG | 6,369 | 6,369 | 0 | 1 | 43.75 | 100 | 45.64 | 44.19 |
| TFII | 6,369 | 6,369 | 0 | 100 | 101.31 | 150 | 101.49 | 101.41 |
| ASMG | 6,365 | 4,454 | 1,911 | 1 | 34.20 | 400 | 34.53 | 34.21 |
| DEVS | 6,363 | 6,363 | 0 | 1 | 0.78 | 1 | 0.81 | 0.83 |
| INFU | 6,361 | 6,361 | 0 | 100 | 9.74 | 150 | 9.77 | 9.76 |
| CASY | 6,360 | 6,360 | 0 | 1 | 670.00 | 1 | 671.10 | 670.03 |
| CVM | 6,359 | 6,359 | 0 | 100 | 3.56 | 100 | 3.85 | 3.68 |
| FIDI | 6,358 | 4,909 | 1,449 | 100 | 27.33 | 100 | 27.39 | 27.36 |
| OTTR | 6,355 | 6,355 | 0 | 100 | 86.74 | 71 | 86.93 | 86.82 |
| LOVE | 6,350 | 6,350 | 0 | 380 | 10.74 | 205 | 10.83 | 10.76 |
| HCI | 6,342 | 6,342 | 0 | 100 | 156.23 | 16 | 156.96 | 156.71 |
| DEA | 6,339 | 6,339 | 0 | 13 | 22.09 | 41 | 22.13 | 22.11 |
| YYY | 6,339 | 6,339 | 0 | 900 | 11.26 | 932 | 11.27 | 11.27 |
| KTUP | 6,336 | 6,336 | 0 | 5 | 28.46 | 700 | 28.75 | 28.62 |
| UTHR | 6,335 | 6,335 | 0 | 3 | 530.63 | 1 | 532.12 | 531.60 |
| INSG | 6,330 | 6,329 | 1 | 100 | 12.69 | 16 | 12.81 | 12.81 |
| SEVN | 6,328 | 6,328 | 0 | 10 | 8.22 | 15 | 8.25 | 8.25 |
| MTRN | 6,320 | 6,305 | 15 | 2 | 142.11 | 11 | 142.85 | 142.73 |
| NUWE | 6,319 | 6,319 | 0 | 200 | 1.02 | 200 | 1.07 | 1.03 |
| DIG | 6,314 | 6,313 | 1 | 600 | 60.74 | 900 | 60.79 | 60.90 |
| UTF | 6,312 | 6,312 | 0 | 200 | 25.96 | 200 | 26.02 | 25.99 |
| SHG | 6,311 | 6,311 | 0 | 3 | 61.02 | 100 | 61.29 | 61.12 |
| TUR | 6,309 | 5,409 | 900 | 100 | 38.72 | 100 | 38.86 | 38.88 |
| PFGC | 6,306 | 6,306 | 0 | 1 | 84.89 | 62 | 85.13 | 84.92 |
| PGYWW | 6,300 | 6,300 | 0 | 4,000 | 0.07 | 7,000 | 0.09 | 0.07 |
| NBR | 6,292 | 6,292 | 0 | 105 | 78.81 | 15 | 79.22 | 79.05 |
| INVE | 6,290 | 6,290 | 0 | 6 | 3.34 | 100 | 3.48 | 3.40 |
| SCD | 6,288 | 6,215 | 73 | 1 | 15.05 | 100 | 15.56 | 15.05 |
| FTCI | 6,284 | 6,284 | 0 | 1 | 4.51 | 100 | 4.65 | 4.55 |
| ISOU | 6,281 | 6,277 | 4 | 300 | 11.75 | 100 | 11.80 | 11.79 |
| DIBS | 6,278 | 6,278 | 0 | 200 | 5.48 | 2 | 5.58 | 5.51 |
| RVLV | 6,277 | 5,055 | 1,222 | 18 | 22.92 | 20 | 22.99 | 22.97 |
| FHTX | 6,273 | 6,273 | 0 | 102 | 4.80 | 50 | 4.82 | 4.83 |
| MPL | 6,271 | 6,271 | 0 | 2,560 | 7.19 | 1,560 | 7.22 | 7.15 |
| GBFH | 6,266 | 6,266 | 0 | 1 | 24.55 | 38 | 24.92 | 24.83 |
| NPCE | 6,266 | 6,266 | 0 | 100 | 13.58 | 98 | 13.60 | 13.59 |
| TKLF | 6,266 | 5,483 | 783 | 20 | 2.18 | 1 | 2.39 | 2.18 |
| ATS | 6,251 | 6,251 | 0 | 1 | 31.83 | 100 | 32.40 | 31.96 |
| NIOG | 6,244 | 6,244 | 0 | 600 | 19.60 | 600 | 19.76 | 19.80 |
| CGSM | 6,240 | 6,240 | 0 | 100 | 26.48 | 2,800 | 26.49 | 26.48 |
| BKE | 6,237 | 6,237 | 0 | 102 | 49.32 | 1 | 49.42 | 49.38 |
| RAAX | 6,235 | 6,200 | 35 | 100 | 40.71 | 200 | 40.76 | 40.80 |
| OPENL | 6,232 | 6,200 | 32 | 1,400 | 0.34 | 200 | 0.35 | 0.35 |
| FLNT | 6,231 | 6,231 | 0 | 100 | 3.50 | 54 | 3.54 | 3.59 |
| NBIX | 6,231 | 6,231 | 0 | 62 | 130.55 | 3 | 130.66 | 130.64 |
| OMCL | 6,231 | 6,218 | 13 | 1 | 34.01 | 3 | 34.09 | 34.02 |
| STRO | 6,231 | 6,231 | 0 | 254 | 21.63 | 4 | 21.85 | 21.84 |
| KRNY | 6,226 | 6,226 | 0 | 200 | 7.02 | 100 | 7.03 | 7.04 |
| USLM | 6,206 | 6,206 | 0 | 100 | 118.79 | 1 | 119.60 | 119.41 |
| NWE | 6,201 | 6,201 | 0 | 200 | 66.53 | 9 | 66.94 | 66.85 |
| NCI | 6,190 | 6,190 | 0 | 100 | 5.27 | 20 | 5.48 | 5.37 |
| AWI | 6,174 | 6,168 | 6 | 100 | 170.68 | 2 | 171.09 | 170.91 |
| LPRO | 6,173 | 6,173 | 0 | 34 | 1.43 | 326 | 1.44 | 1.43 |
| CBAN | 6,172 | 6,172 | 0 | 200 | 18.93 | 100 | 19.08 | 19.06 |
| CBT | 6,172 | 6,171 | 1 | 1 | 68.30 | 100 | 68.45 | 68.37 |
| CMRC | 6,172 | 6,172 | 0 | 100 | 2.72 | 200 | 2.73 | 2.72 |
| TBRG | 6,171 | 6,171 | 0 | 100 | 14.90 | 19 | 14.95 | 14.93 |
| AVT | 6,169 | 6,169 | 0 | 10 | 60.01 | 200 | 60.17 | 60.14 |
| H | 6,167 | 6,155 | 12 | 85 | 145.82 | 6 | 146.48 | 146.58 |
| TNC | 6,165 | 6,165 | 0 | 100 | 63.65 | 10 | 63.90 | 63.85 |
| CIA | 6,162 | 6,162 | 0 | 137 | 4.60 | 113 | 4.63 | 4.62 |
| TDIC | 6,162 | 6,162 | 0 | 100 | 0.17 | 500 | 0.17 | 0.17 |
| BRBS | 6,157 | 5,957 | 200 | 100 | 3.93 | 200 | 3.94 | 3.93 |
| SHIP | 6,155 | 6,155 | 0 | 2 | 12.88 | 7 | 12.96 | 12.94 |
| CEVA | 6,154 | 6,154 | 0 | 11 | 18.41 | 69 | 18.45 | 18.43 |
| ATRA | 6,147 | 5,897 | 250 | 170 | 4.95 | 140 | 4.99 | 4.99 |
| RJF | 6,146 | 6,125 | 21 | 1 | 142.61 | 48 | 142.76 | 142.78 |
| EFSC | 6,143 | 6,143 | 0 | 100 | 52.51 | 48 | 52.59 | 52.54 |
| CBL | 6,129 | 6,129 | 0 | 14 | 37.40 | 61 | 37.51 | 37.45 |
| PDFS | 6,129 | 6,129 | 0 | 5 | 33.40 | 1 | 33.56 | 33.54 |
| KDK | 6,126 | 6,126 | 0 | 1 | 8.32 | 400 | 8.43 | 8.35 |
| VRP | 6,123 | 6,104 | 19 | 500 | 24.27 | 400 | 24.28 | 24.28 |
| COYA | 6,105 | 6,105 | 0 | 100 | 4.48 | 9 | 4.50 | 4.51 |
| IPAR | 6,101 | 6,101 | 0 | 100 | 87.94 | 100 | 88.88 | 88.78 |
| PED | 6,097 | 6,017 | 80 | 100 | 16.10 | 1 | 17.25 | 17.00 |
| GRBK | 6,096 | 6,096 | 0 | 32 | 63.49 | 100 | 63.64 | 63.58 |
| REW | 6,096 | 6,096 | 0 | 400 | 11.75 | 500 | 11.77 | 11.68 |
| BEEP | 6,094 | 6,094 | 0 | 3 | 2.31 | 82 | 2.34 | 2.32 |
| CCS | 6,091 | 6,066 | 25 | 12 | 56.27 | 67 | 56.49 | 56.40 |
| FLTR | 6,090 | 2,676 | 3,414 | 500 | 25.47 | 2,110 | 25.48 | 25.47 |
| AGM | 6,085 | 6,085 | 0 | 4 | 141.49 | 19 | 141.80 | 141.57 |
| BUCK | 6,079 | 6,079 | 0 | 400 | 23.62 | 2,048 | 23.64 | 23.63 |
| CNA | 6,078 | 5,355 | 723 | 24 | 46.04 | 10 | 46.12 | 46.07 |
| LGN | 6,069 | 6,069 | 0 | 6 | 51.79 | 108 | 51.89 | 51.83 |
| QLTY | 6,069 | 6,069 | 0 | 800 | 36.76 | 1,200 | 36.80 | 36.86 |
| AIS | 6,067 | 6,067 | 0 | 100 | 45.10 | 100 | 46.60 | 45.18 |
| CYRX | 6,067 | 6,067 | 0 | 10 | 8.17 | 71 | 8.23 | 8.23 |
| LUCY | 6,066 | 6,066 | 0 | 2,100 | 1.08 | 5 | 1.12 | 1.11 |
| XHR | 6,066 | 6,066 | 0 | 24 | 14.61 | 3 | 14.64 | 14.63 |
| MINO | 6,060 | 6,060 | 0 | 500 | 45.40 | 100 | 45.42 | 45.42 |
| NUTX | 6,058 | 6,058 | 0 | 51 | 93.00 | 3 | 93.72 | 93.21 |
| HBB | 6,057 | 6,057 | 0 | 100 | 16.19 | 10 | 16.47 | 16.36 |
| AOR | 6,053 | 6,015 | 38 | 802 | 64.78 | 2,100 | 64.80 | 64.85 |
| CATY | 6,052 | 6,052 | 0 | 305 | 46.90 | 305 | 47.34 | 47.13 |
| FCF | 6,044 | 6,022 | 22 | 100 | 16.66 | 5 | 16.67 | 16.67 |
| VOT | 6,041 | 6,041 | 0 | 160 | 266.48 | 200 | 266.58 | 267.22 |
| BHF | 6,035 | 6,035 | 0 | 12 | 59.32 | 10 | 59.38 | 59.35 |
| QQQE | 6,034 | 5,984 | 50 | 100 | 100.71 | 120 | 100.74 | 100.83 |
| SCVL | 6,034 | 6,034 | 0 | 300 | 16.74 | 109 | 16.88 | 16.88 |
| IPWR | 6,032 | 6,032 | 0 | 44 | 3.18 | 100 | 3.32 | 3.18 |
| CLAR | 6,029 | 6,029 | 0 | 152 | 2.65 | 102 | 2.66 | 2.65 |
| UYLD | 6,021 | 6,021 | 0 | 625 | 51.19 | 900 | 51.20 | 51.20 |
| KTTA | 6,020 | 6,012 | 8 | 20 | 0.84 | 500 | 0.85 | 0.84 |
| VHT | 6,016 | 5,109 | 907 | 10 | 272.53 | 40 | 272.61 | 272.71 |
| MCFT | 6,013 | 6,013 | 0 | 100 | 19.76 | 2 | 19.85 | 19.83 |
| PAXS | 5,993 | 5,993 | 0 | 15 | 14.51 | 100 | 14.74 | 14.55 |
| CWEN.A | 5,988 | 5,820 | 168 | 48 | 39.46 | 5 | 39.61 | 39.60 |
| MIDD | 5,988 | 5,988 | 0 | 12 | 139.36 | 5 | 139.97 | 139.89 |
| KIO | 5,986 | 5,983 | 3 | 100 | 10.96 | 100 | 10.97 | 10.96 |
| IVOL | 5,984 | 5,984 | 0 | 101 | 18.74 | 317 | 18.75 | 18.75 |
| BURL | 5,983 | 5,983 | 0 | 29 | 302.88 | 1 | 304.41 | 304.11 |
| VANI | 5,978 | 5,978 | 0 | 1,139 | 1.20 | 200 | 1.21 | 1.21 |
| MINT | 5,977 | 2,249 | 3,728 | 2,599 | 100.52 | 2,104 | 100.53 | 100.53 |
| CHI | 5,974 | 5,974 | 0 | 1 | 11.09 | 600 | 11.36 | 11.35 |
| FET | 5,974 | 5,797 | 177 | 100 | 57.11 | 20 | 57.26 | 57.13 |
| ONTF | 5,970 | 5,970 | 0 | 2,424 | 8.06 | 1,101 | 8.07 | 8.06 |
| IPW | 5,969 | 4,631 | 1,338 | 160 | 1.67 | 31 | 1.70 | 1.70 |
| EME | 5,968 | 5,938 | 30 | 9 | 739.40 | 80 | 741.19 | 740.52 |
| PKE | 5,967 | 5,967 | 0 | 300 | 27.66 | 32 | 27.89 | 27.89 |
| XRMI | 5,964 | 5,659 | 305 | 2,005 | 17.35 | 300 | 17.37 | 17.38 |
| HDGE | 5,957 | 5,207 | 750 | 1,100 | 17.96 | 1,600 | 17.99 | 18.00 |
| KTEC | 5,955 | 3,555 | 2,400 | 400 | 14.22 | 600 | 14.26 | 14.29 |
| KVHI | 5,955 | 5,955 | 0 | 40 | 7.72 | 40 | 7.85 | 7.83 |
| QDPL | 5,951 | 5,951 | 0 | 100 | 40.90 | 100 | 41.05 | 40.95 |
| SDA | 5,950 | 5,950 | 0 | 600 | 1.79 | 1,200 | 1.83 | 1.80 |
| PROF | 5,946 | 5,946 | 0 | 146 | 5.43 | 200 | 5.58 | 5.44 |
| SPB | 5,944 | 5,944 | 0 | 80 | 72.88 | 6 | 72.99 | 73.00 |
| USAX | 5,939 | 5,895 | 44 | 100 | 20.06 | 100 | 20.71 | 20.51 |
| XRXDW | 5,939 | 5,937 | 2 | 35 | 0.11 | 500 | 0.12 | 0.11 |
| LAMR | 5,930 | 5,930 | 0 | 49 | 132.25 | 45 | 133.15 | 132.58 |
| SBR | 5,930 | 5,930 | 0 | 143 | 73.72 | 44 | 74.34 | 73.87 |
| TIPT | 5,929 | 5,926 | 3 | 141 | 15.78 | 200 | 15.92 | 15.79 |
| GOVI | 5,924 | 5,924 | 0 | 202 | 27.41 | 200 | 27.42 | 27.42 |
| TDG | 5,920 | 5,916 | 4 | 1 | 1,205.13 | 10 | 1,205.74 | 1,205.56 |
| INGN | 5,919 | 5,919 | 0 | 200 | 6.10 | 20 | 6.15 | 6.15 |
| SYPR | 5,914 | 5,914 | 0 | 39 | 3.05 | 2,522 | 3.15 | 3.09 |
| ROCK | 5,913 | 5,285 | 628 | 5 | 40.65 | 8 | 40.85 | 40.68 |
| CMRE | 5,912 | 5,812 | 100 | 100 | 16.73 | 102 | 16.77 | 16.75 |
| NFBK | 5,908 | 5,908 | 0 | 100 | 13.11 | 232 | 13.13 | 13.12 |
| DBB | 5,904 | 5,885 | 19 | 600 | 23.36 | 400 | 23.39 | 23.38 |
| IPEX | 5,900 | 2,500 | 3,400 | 500 | 10.37 | 1,500 | 10.38 | 10.37 |
| RMR | 5,889 | 5,889 | 0 | 380 | 15.79 | 58 | 15.82 | 15.80 |
| OLP | 5,885 | 5,835 | 50 | 100 | 22.69 | 33 | 22.74 | 22.75 |
| SHPU | 5,872 | 5,872 | 0 | 1,080 | 15.58 | 1,080 | 15.64 | 15.67 |
| RCON | 5,870 | 4,070 | 1,800 | 5 | 1.05 | 11 | 1.19 | 1.08 |
| GDE | 5,865 | 5,865 | 0 | 1 | 65.60 | 500 | 66.73 | 66.00 |
| BSCR | 5,860 | 5,860 | 0 | 7,010 | 19.67 | 11,221 | 19.68 | 19.68 |
| SBIO | 5,856 | 5,856 | 0 | 600 | 49.20 | 100 | 49.37 | 49.30 |
| SCHL | 5,852 | 5,852 | 0 | 410 | 33.28 | 34 | 33.54 | 33.52 |
| BBUC | 5,851 | 5,851 | 0 | 43 | 30.54 | 5 | 30.74 | 30.72 |
| HOOZ | 5,843 | 5,843 | 0 | 600 | 36.08 | 600 | 36.23 | 35.89 |
| AIN | 5,841 | 5,821 | 20 | 206 | 52.55 | 51 | 52.98 | 52.95 |
| DBVT | 5,840 | 5,840 | 0 | 100 | 19.19 | 18 | 19.60 | 19.49 |
| NTRP | 5,840 | 5,335 | 505 | 21 | 2.73 | 4 | 2.83 | 2.77 |
| PMCB | 5,840 | 5,840 | 0 | 100 | 0.70 | 100 | 0.76 | 0.72 |
| XSPI | 5,828 | 5,828 | 0 | 107 | 46.00 | 1 | 47.54 | 46.05 |
| CTRN | 5,826 | 5,826 | 0 | 15 | 49.99 | 101 | 51.00 | 50.17 |
| APLY | 5,825 | 5,825 | 0 | 700 | 11.57 | 700 | 11.58 | 11.60 |
| BATRK | 5,825 | 5,825 | 0 | 128 | 43.03 | 100 | 43.14 | 43.01 |
| LFS | 5,824 | 4,887 | 937 | 500 | 2.43 | 5,200 | 2.50 | 2.44 |
| C-R | 5,817 | 5,817 | 0 | 100 | 24.87 | 100 | 25.30 | 24.88 |
| RUSHB | 5,817 | 5,817 | 0 | 100 | 58.73 | 9 | 60.45 | 60.38 |
| TEO | 5,816 | 5,812 | 4 | 80 | 11.25 | 3 | 11.38 | 11.26 |
| AALG | 5,811 | 5,711 | 100 | 1,600 | 8.11 | 1,600 | 8.20 | 8.50 |
| RGTU | 5,811 | 5,711 | 100 | 600 | 18.74 | 100 | 19.13 | 18.78 |
| SEPN | 5,811 | 5,811 | 0 | 100 | 24.03 | 300 | 24.45 | 24.12 |
| DXPE | 5,804 | 5,804 | 0 | 1 | 130.20 | 9 | 130.72 | 130.83 |
| IHF | 5,804 | 5,334 | 470 | 100 | 43.34 | 100 | 43.36 | 43.40 |
| BNAIW | 5,780 | 4,280 | 1,500 | 300 | 0.30 | 100 | 0.40 | 0.35 |
| ADUS | 5,775 | 5,775 | 0 | 1 | 101.32 | 2 | 101.59 | 101.56 |
| RMTI | 5,771 | 5,769 | 2 | 207 | 1.02 | 500 | 1.03 | 1.02 |
| CHEF | 5,770 | 5,770 | 0 | 100 | 61.34 | 1 | 61.45 | 61.36 |
| ARTNA | 5,769 | 5,769 | 0 | 70 | 30.75 | 100 | 30.97 | 30.78 |
| CHE | 5,769 | 5,740 | 29 | 1 | 385.24 | 5 | 386.79 | 385.60 |
| BNED | 5,766 | 5,766 | 0 | 167 | 9.06 | 200 | 9.15 | 9.06 |
| COPP | 5,762 | 5,748 | 14 | 585 | 34.00 | 2,100 | 34.40 | 34.33 |
| PKX | 5,755 | 5,755 | 0 | 2 | 57.00 | 1 | 57.57 | 57.48 |
| AVUS | 5,752 | 5,752 | 0 | 690 | 111.90 | 400 | 111.93 | 112.02 |
| AORT | 5,748 | 5,748 | 0 | 3 | 36.74 | 110 | 36.87 | 36.78 |
| TXO | 5,746 | 5,674 | 72 | 200 | 12.35 | 200 | 12.49 | 12.38 |
| XRPZ | 5,746 | 5,746 | 0 | 100 | 15.82 | 100 | 15.85 | 15.83 |
| GREK | 5,745 | 5,745 | 0 | 5 | 63.25 | 100 | 63.85 | 63.77 |
| GIPR | 5,744 | 1,000 | 4,744 | 5,000 | 0.35 | 100 | 0.36 | 0.37 |
| ESLA | 5,743 | 5,616 | 127 | 83 | 1.09 | 151 | 1.17 | 1.13 |
| URI | 5,738 | 5,586 | 152 | 6 | 728.73 | 1 | 729.98 | 729.43 |
| BOH | 5,735 | 5,735 | 0 | 30 | 71.26 | 72 | 71.41 | 71.34 |
| FELE | 5,727 | 5,727 | 0 | 110 | 91.03 | 65 | 91.69 | 91.71 |
| ZVOL | 5,718 | 5,718 | 0 | 1 | 8.44 | 105 | 8.75 | 8.44 |
| ESML | 5,715 | 5,715 | 0 | 400 | 46.90 | 400 | 46.95 | 46.93 |
| ASA | 5,710 | 5,210 | 500 | 3 | 60.76 | 200 | 61.89 | 61.05 |
| LITL | 5,710 | 5,710 | 0 | 100 | 27.58 | 100 | 29.76 | 28.80 |
| GLED= | 5,702 | 5,702 | 0 | 1,300 | 9.99 | 1,000 | 10.01 | 10.00 |
| AVLV | 5,700 | 5,552 | 148 | 100 | 80.48 | 180 | 80.50 | 80.58 |
| NBHC | 5,698 | 5,698 | 0 | 4 | 38.14 | 50 | 38.20 | 38.19 |
| ATON | 5,692 | 5,492 | 200 | 500 | 0.35 | 500 | 0.36 | 0.36 |
| KAI | 5,691 | 5,691 | 0 | 8 | 293.34 | 1 | 294.35 | 293.68 |
| FMBH | 5,688 | 5,688 | 0 | 7 | 38.96 | 600 | 39.00 | 38.99 |
| BBOT | 5,683 | 3,559 | 2,124 | 10 | 8.88 | 500 | 9.09 | 8.91 |
| MNVT | 5,683 | 5,683 | 0 | 2,800 | 24.81 | 2,800 | 24.90 | 24.93 |
| IDXX | 5,678 | 5,678 | 0 | 40 | 578.60 | 37 | 580.47 | 580.25 |
| DES | 5,675 | 5,675 | 0 | 600 | 35.24 | 1,400 | 35.29 | 35.28 |
| FNDA | 5,672 | 5,672 | 0 | 590 | 32.27 | 170 | 32.28 | 32.32 |
| NETG | 5,669 | 5,669 | 0 | 460 | 15.17 | 460 | 15.22 | 15.07 |
| CDLX | 5,667 | 5,667 | 0 | 1 | 0.71 | 800 | 0.73 | 0.71 |
| ASYS | 5,666 | 5,666 | 0 | 12 | 10.96 | 84 | 11.02 | 10.99 |
| HCMT | 5,654 | 5,654 | 0 | 1,400 | 36.00 | 1,500 | 36.04 | 36.13 |
| OIH | 5,653 | 5,601 | 52 | 120 | 384.16 | 10 | 384.47 | 384.65 |
| GRMN | 5,645 | 5,645 | 0 | 5 | 232.16 | 120 | 232.89 | 232.90 |
| BIRD | 5,644 | 4,556 | 1,088 | 200 | 3.04 | 100 | 3.18 | 3.15 |
| IBDZ | 5,636 | 5,636 | 0 | 300 | 26.09 | 3,229 | 26.10 | 26.11 |
| NMM | 5,626 | 5,626 | 0 | 71 | 67.03 | 500 | 68.09 | 67.34 |
| AMTB | 5,625 | 5,625 | 0 | 9 | 20.28 | 3 | 20.37 | 20.36 |
| KSLV | 5,621 | 5,621 | 0 | 500 | 35.10 | 500 | 35.32 | 35.25 |
| ALTG | 5,620 | 5,620 | 0 | 10 | 5.75 | 77 | 5.81 | 5.79 |
| LZB | 5,620 | 5,619 | 1 | 3 | 32.68 | 2 | 32.72 | 32.69 |
| ATKR | 5,619 | 5,607 | 12 | 200 | 55.11 | 58 | 55.59 | 55.41 |
| XWEL | 5,615 | 5,615 | 0 | 22 | 1.31 | 1,200 | 1.33 | 1.31 |
| DLY | 5,613 | 5,612 | 1 | 100 | 13.96 | 55 | 14.18 | 13.97 |
| PVLA | 5,610 | 5,592 | 18 | 4 | 113.36 | 1 | 114.56 | 113.97 |
| VRIG | 5,600 | 5,600 | 0 | 2,500 | 25.12 | 10,398 | 25.13 | 25.12 |
| STRF | 5,599 | 5,374 | 225 | 100 | 98.74 | 33 | 98.83 | 98.74 |
| CSEX | 5,598 | 5,598 | 0 | 1,260 | 13.26 | 1,260 | 13.34 | 13.32 |
| COYY | 5,596 | 5,497 | 99 | 600 | 4.68 | 700 | 4.69 | 4.69 |
| ZDGE | 5,588 | 5,588 | 0 | 20 | 2.83 | 100 | 2.92 | 2.84 |
| GTY | 5,580 | 5,480 | 100 | 132 | 33.51 | 85 | 33.57 | 33.57 |
| FFIV | 5,575 | 5,575 | 0 | 18 | 284.88 | 5 | 285.34 | 285.10 |
| SPRX | 5,572 | 5,572 | 0 | 300 | 38.92 | 200 | 38.97 | 38.95 |
| CHKP | 5,570 | 5,570 | 0 | 12 | 153.59 | 25 | 153.86 | 154.00 |
| ROK | 5,570 | 5,184 | 386 | 1 | 355.66 | 50 | 356.51 | 356.05 |
| SMLF | 5,569 | 4,577 | 992 | 400 | 75.11 | 400 | 75.20 | 75.20 |
| GNT | 5,568 | 5,568 | 0 | 1,000 | 8.13 | 600 | 8.17 | 8.15 |
| LH | 5,568 | 5,558 | 10 | 6 | 265.25 | 81 | 265.73 | 265.37 |
| ULS | 5,568 | 5,500 | 68 | 82 | 86.44 | 1 | 86.69 | 86.48 |
| ICOW | 5,567 | 5,567 | 0 | 500 | 42.14 | 500 | 42.20 | 42.41 |
| RS | 5,562 | 5,560 | 2 | 45 | 298.30 | 40 | 298.97 | 298.86 |
| AVY | 5,558 | 5,388 | 170 | 30 | 166.10 | 6 | 166.32 | 166.26 |
| AAPB | 5,557 | 5,557 | 0 | 600 | 26.32 | 700 | 26.36 | 26.40 |
| ARDT | 5,557 | 5,557 | 0 | 68 | 8.93 | 203 | 8.96 | 8.95 |
| CXDO | 5,554 | 5,554 | 0 | 200 | 6.50 | 282 | 6.56 | 6.56 |
| PRTH | 5,554 | 5,554 | 0 | 17 | 4.97 | 300 | 5.04 | 5.00 |
| JOBY+ | 5,549 | 5,549 | 0 | 1,026 | 1.50 | 100 | 1.70 | 1.50 |
| NLY-I | 5,546 | 5,546 | 0 | 300 | 25.07 | 301 | 25.12 | 25.08 |
| NPO | 5,546 | 5,541 | 5 | 100 | 248.87 | 82 | 252.40 | 251.53 |
| ADNT | 5,545 | 5,542 | 3 | 7 | 19.96 | 107 | 20.00 | 19.99 |
| JOUT | 5,542 | 5,542 | 0 | 20 | 43.35 | 8 | 43.55 | 43.38 |
| ARES-B | 5,540 | 5,535 | 5 | 119 | 36.00 | 100 | 36.67 | 36.20 |
| KBDC | 5,539 | 5,539 | 0 | 8 | 13.95 | 200 | 13.97 | 13.96 |
| FDP | 5,537 | 5,456 | 81 | 5 | 40.85 | 112 | 41.05 | 41.03 |
| KOID | 5,534 | 5,533 | 1 | 100 | 32.51 | 200 | 32.58 | 32.60 |
| CGCV | 5,532 | 5,531 | 1 | 400 | 30.13 | 400 | 30.14 | 30.15 |
| PN | 5,525 | 5,206 | 319 | 100 | 0.60 | 100 | 0.66 | 0.61 |
| FRDM | 5,517 | 5,517 | 0 | 100 | 56.19 | 100 | 56.34 | 56.39 |
| GBX | 5,509 | 5,509 | 0 | 300 | 50.85 | 8 | 51.29 | 51.22 |
| QTWO | 5,505 | 5,505 | 0 | 10 | 49.50 | 5 | 49.61 | 49.58 |
| INR | 5,504 | 5,504 | 0 | 25 | 17.99 | 200 | 18.24 | 18.02 |
| CXT | 5,502 | 5,502 | 0 | 40 | 41.64 | 16 | 41.71 | 41.60 |
| DBCAW | 5,500 | 5,500 | 0 | 100 | 0.26 | 0 | 0.00 | 0.28 |
| NQP | 5,496 | 5,396 | 100 | 500 | 11.85 | 1,500 | 11.91 | 11.90 |
| KRYS | 5,493 | 5,493 | 0 | 15 | 250.00 | 5 | 251.45 | 251.25 |
| CVSA | 5,491 | 5,476 | 15 | 5 | 106.10 | 25 | 106.37 | 106.08 |
| CW | 5,485 | 5,478 | 7 | 1 | 690.00 | 5 | 691.67 | 692.59 |
| CTLP | 5,483 | 5,454 | 29 | 212 | 10.53 | 5 | 10.54 | 10.54 |
| HDSN | 5,482 | 5,482 | 0 | 300 | 5.93 | 159 | 6.00 | 5.98 |
| VTS | 5,478 | 5,478 | 0 | 84 | 19.18 | 5 | 19.23 | 19.21 |
| IVE | 5,474 | 5,385 | 89 | 30 | 210.47 | 20 | 210.52 | 210.50 |
| UBRL | 5,464 | 5,464 | 0 | 960 | 18.10 | 960 | 18.14 | 18.12 |
| USPX | 5,464 | 5,464 | 0 | 200 | 57.93 | 1,200 | 57.95 | 57.99 |
| EVC | 5,463 | 5,463 | 0 | 200 | 3.02 | 126 | 3.04 | 3.04 |
| INCM | 5,463 | 5,258 | 205 | 400 | 28.79 | 400 | 28.82 | 28.82 |
| FCN | 5,459 | 5,459 | 0 | 99 | 164.68 | 1 | 164.98 | 164.78 |
| DCTH | 5,456 | 5,456 | 0 | 100 | 9.38 | 39 | 9.45 | 9.40 |
| ICMB | 5,456 | 5,456 | 0 | 100 | 1.88 | 205 | 1.93 | 1.90 |
| GIFT | 5,450 | 5,450 | 0 | 100 | 0.88 | 100 | 0.95 | 0.96 |
| FFSM | 5,446 | 5,446 | 0 | 100 | 31.87 | 1,100 | 31.91 | 31.90 |
| FRT | 5,439 | 5,345 | 94 | 10 | 106.30 | 110 | 106.40 | 106.34 |
| LRGF | 5,438 | 5,099 | 339 | 1,100 | 66.79 | 900 | 66.82 | 66.97 |
| TEXU | 5,438 | 5,438 | 0 | 900 | 39.95 | 100 | 39.98 | 40.07 |
| USDU | 5,436 | 5,436 | 0 | 200 | 26.24 | 300 | 26.25 | 26.24 |
| MSGS | 5,423 | 5,422 | 1 | 2 | 314.47 | 6 | 316.00 | 316.18 |
| MYO | 5,411 | 5,411 | 0 | 500 | 0.70 | 500 | 0.72 | 0.71 |
| PAY | 5,409 | 5,409 | 0 | 124 | 24.93 | 2 | 25.04 | 24.95 |
| EXP | 5,404 | 5,404 | 0 | 6 | 184.00 | 12 | 185.12 | 184.19 |
| GRND | 5,403 | 5,403 | 0 | 29 | 12.47 | 200 | 12.50 | 12.50 |
| CLOA | 5,402 | 5,402 | 0 | 1,007 | 51.72 | 500 | 51.74 | 51.73 |
| CZWI | 5,397 | 5,397 | 0 | 2,194 | 18.63 | 152 | 18.65 | 18.63 |
| NBTX | 5,397 | 5,397 | 0 | 2 | 32.36 | 100 | 33.49 | 32.59 |
| CINT | 5,394 | 5,394 | 0 | 35 | 5.10 | 8 | 5.17 | 5.21 |
| AMCI | 5,393 | 5,393 | 0 | 250 | 7.17 | 111 | 7.60 | 7.25 |
| ENLT | 5,393 | 5,393 | 0 | 20 | 76.90 | 118 | 77.71 | 77.51 |
| LESL | 5,383 | 5,383 | 0 | 2 | 1.02 | 80 | 1.06 | 1.04 |
| EFXT | 5,382 | 5,382 | 0 | 100 | 21.42 | 205 | 21.45 | 21.42 |
| UUU | 5,375 | 2,012 | 3,363 | 49 | 6.20 | 3 | 6.45 | 6.30 |
| WTFC | 5,371 | 5,371 | 0 | 13 | 130.24 | 5 | 130.67 | 130.62 |
| DON | 5,367 | 5,367 | 0 | 453 | 52.29 | 400 | 52.33 | 52.41 |
| FBIO | 5,359 | 5,359 | 0 | 101 | 3.16 | 143 | 3.20 | 3.18 |
| NP | 5,343 | 5,343 | 0 | 400 | 22.67 | 100 | 23.02 | 22.99 |
| BUYW | 5,342 | 5,342 | 0 | 1,400 | 14.13 | 1,500 | 14.14 | 14.14 |
| SII | 5,341 | 5,341 | 0 | 100 | 145.18 | 25 | 146.77 | 146.02 |
| GS-D | 5,339 | 5,339 | 0 | 500 | 19.26 | 100 | 19.65 | 19.28 |
| FLOC | 5,326 | 5,326 | 0 | 100 | 23.38 | 100 | 23.46 | 23.44 |
| CLDT | 5,325 | 5,325 | 0 | 1 | 7.72 | 10 | 7.73 | 7.72 |
| FCT | 5,322 | 5,322 | 0 | 100 | 9.65 | 3,903 | 9.78 | 9.75 |
| SCCR | 5,322 | 5,322 | 0 | 300 | 25.69 | 300 | 25.70 | 25.70 |
| CSGS | 5,321 | 5,080 | 241 | 14 | 79.60 | 218 | 79.62 | 79.62 |
| ZH | 5,314 | 5,314 | 0 | 363 | 3.02 | 500 | 3.03 | 3.02 |
| AIZ | 5,311 | 5,211 | 100 | 23 | 213.29 | 6 | 213.81 | 213.39 |
| EP | 5,310 | 5,213 | 97 | 3,000 | 2.94 | 1 | 2.97 | 2.96 |
| SAMG | 5,309 | 5,309 | 0 | 2 | 13.00 | 10 | 13.12 | 13.07 |
| NWPX | 5,307 | 5,307 | 0 | 100 | 71.03 | 100 | 71.73 | 71.46 |
| BAERW | 5,300 | 5,300 | 0 | 200 | 0.43 | 200 | 0.48 | 0.48 |
| ETOR | 5,299 | 5,299 | 0 | 10 | 30.01 | 1 | 30.36 | 30.19 |
| ELVA | 5,297 | 5,297 | 0 | 6 | 7.73 | 4 | 7.76 | 7.73 |
| XPL | 5,290 | 5,290 | 0 | 1,018 | 0.83 | 100 | 0.87 | 0.83 |
| JOE | 5,285 | 5,285 | 0 | 100 | 69.77 | 189 | 70.09 | 70.29 |
| SBTU | 5,285 | 4,685 | 600 | 6,880 | 4.96 | 3,180 | 5.00 | 5.07 |
| TM | 5,281 | 5,257 | 24 | 352 | 210.00 | 80 | 210.24 | 210.25 |
| TDAQ | 5,279 | 5,279 | 0 | 7 | 24.31 | 100 | 24.36 | 24.33 |
| PAPL | 5,273 | 5,273 | 0 | 100 | 0.65 | 100 | 0.69 | 0.67 |
| ATHM | 5,272 | 5,272 | 0 | 304 | 18.37 | 2 | 18.46 | 18.45 |
| PHIO | 5,269 | 5,127 | 142 | 310 | 1.19 | 100 | 1.21 | 1.20 |
| PBH | 5,268 | 5,268 | 0 | 1 | 61.06 | 6 | 61.23 | 61.29 |
| FGD | 5,265 | 5,218 | 47 | 100 | 31.62 | 1,100 | 31.68 | 31.70 |
| WLAC | 5,265 | 5,265 | 0 | 2,000 | 10.74 | 422 | 10.91 | 10.84 |
| LGND | 5,263 | 5,263 | 0 | 8 | 209.03 | 15 | 210.50 | 209.42 |
| LEE | 5,258 | 5,258 | 0 | 12 | 8.69 | 25 | 8.79 | 8.73 |
| NWAX | 5,258 | 5,258 | 0 | 714 | 10.05 | 700 | 10.06 | 10.05 |
| SCNX | 5,258 | 4,242 | 1,016 | 500 | 0.45 | 3,500 | 0.46 | 0.45 |
| ADX | 5,257 | 5,257 | 0 | 308 | 22.53 | 500 | 22.60 | 22.58 |
| SNN | 5,257 | 5,057 | 200 | 10 | 33.03 | 42 | 33.06 | 33.07 |
| IEV | 5,250 | 5,250 | 0 | 300 | 67.00 | 1 | 67.74 | 67.81 |
| WEX | 5,248 | 5,242 | 6 | 13 | 149.71 | 1 | 150.47 | 150.39 |
| TSMG | 5,246 | 5,246 | 0 | 200 | 28.31 | 500 | 28.35 | 28.31 |
| BSVO | 5,244 | 5,244 | 0 | 100 | 24.49 | 200 | 24.51 | 24.53 |
| DMLP | 5,244 | 5,244 | 0 | 300 | 27.18 | 500 | 27.30 | 27.26 |
| HFRO | 5,244 | 5,244 | 0 | 786 | 5.79 | 10 | 5.82 | 5.80 |
| SOWG | 5,244 | 1,000 | 4,244 | 100 | 0.40 | 100 | 0.42 | 0.40 |
| BCPC | 5,242 | 5,242 | 0 | 100 | 161.74 | 83 | 163.27 | 163.14 |
| SGHT | 5,241 | 5,241 | 0 | 400 | 3.63 | 400 | 3.70 | 3.67 |
| BSJQ | 5,233 | 5,233 | 0 | 1,268 | 23.20 | 2,347 | 23.21 | 23.20 |
| KRO | 5,221 | 5,217 | 4 | 11 | 5.38 | 106 | 5.41 | 5.42 |
| NTZ | 5,221 | 3,597 | 1,624 | 1 | 2.83 | 100 | 2.98 | 3.00 |
| SEIC | 5,212 | 5,212 | 0 | 45 | 77.72 | 40 | 77.99 | 77.95 |
| LOAN | 5,203 | 5,203 | 0 | 7 | 4.27 | 500 | 4.30 | 4.28 |
| JPM-J | 5,200 | 5,200 | 0 | 2,000 | 19.82 | 249 | 19.92 | 19.78 |
| WAVE | 5,196 | 5,196 | 0 | 2 | 6.65 | 100 | 6.92 | 7.00 |
| AYI | 5,193 | 5,192 | 1 | 15 | 264.57 | 5 | 265.98 | 266.01 |
| CAIE | 5,190 | 5,189 | 1 | 210 | 25.45 | 100 | 25.49 | 25.46 |
| OILK | 5,190 | 5,190 | 0 | 800 | 56.00 | 700 | 56.06 | 56.01 |
| PFXF | 5,184 | 5,060 | 124 | 410 | 17.74 | 500 | 17.75 | 17.75 |
| IDEQ | 5,183 | 5,183 | 0 | 14,750 | 31.90 | 100 | 31.92 | 32.01 |
| BSCQ | 5,182 | 5,182 | 0 | 16,143 | 19.56 | 32,616 | 19.57 | 19.57 |
| BZUN | 5,178 | 5,178 | 0 | 809 | 2.28 | 1,200 | 2.29 | 2.29 |
| NEAR | 5,172 | 5,172 | 0 | 900 | 50.83 | 4,660 | 50.84 | 50.84 |
| CNNE | 5,171 | 5,171 | 0 | 100 | 11.37 | 105 | 11.38 | 11.38 |
| JPM-L | 5,167 | 5,166 | 1 | 300 | 19.31 | 300 | 19.41 | 19.33 |
| ARGX | 5,161 | 5,161 | 0 | 1 | 683.83 | 9 | 685.30 | 684.56 |
| IHAK | 5,161 | 5,161 | 0 | 1 | 45.00 | 200 | 45.27 | 45.30 |
| MTRX | 5,157 | 5,157 | 0 | 300 | 10.13 | 1 | 10.23 | 10.21 |
| VGI | 5,154 | 5,154 | 0 | 200 | 7.51 | 3,861 | 7.65 | 7.51 |
| GVA | 5,152 | 5,152 | 0 | 100 | 120.93 | 100 | 121.68 | 121.12 |
| MPWR | 5,149 | 5,149 | 0 | 42 | 1,070.66 | 2 | 1,075.07 | 1,073.58 |
| XELLL | 5,149 | 5,149 | 0 | 1,062 | 24.75 | 100 | 24.79 | 24.76 |
| EUM | 5,146 | 5,146 | 0 | 1,100 | 19.01 | 1,000 | 19.02 | 18.99 |
| WKHS | 5,144 | 5,144 | 0 | 20 | 3.10 | 10 | 3.17 | 3.15 |
| BWMX | 5,141 | 5,141 | 0 | 28 | 16.99 | 100 | 17.18 | 17.04 |
| PESI | 5,141 | 5,141 | 0 | 1 | 12.32 | 103 | 12.42 | 12.38 |
| MS-K | 5,139 | 5,126 | 13 | 88 | 24.30 | 100 | 24.76 | 24.30 |
| GLIBK | 5,135 | 5,135 | 0 | 4 | 36.26 | 38 | 36.33 | 36.30 |
| CGMM | 5,134 | 5,134 | 0 | 400 | 29.46 | 600 | 29.47 | 29.53 |
| NGL | 5,133 | 5,126 | 7 | 304 | 11.51 | 3 | 11.53 | 11.52 |
| SMXWW | 5,127 | 5,127 | 0 | 19,000 | 0.03 | 100 | 0.05 | 0.04 |
| BF.A | 5,119 | 5,119 | 0 | 2 | 23.20 | 27 | 23.26 | 23.23 |
| IBDX | 5,114 | 5,114 | 0 | 300 | 25.28 | 2,626 | 25.29 | 25.29 |
| MSGE | 5,114 | 5,114 | 0 | 5 | 56.68 | 81 | 56.78 | 56.71 |
| BHM | 5,108 | 5,108 | 0 | 500 | 10.01 | 100 | 10.94 | 10.90 |
| SHEN | 5,108 | 5,108 | 0 | 110 | 14.54 | 100 | 14.63 | 14.58 |
| CRBP | 5,102 | 5,102 | 0 | 9 | 9.02 | 100 | 9.10 | 9.02 |
| BDSX | 5,096 | 4,570 | 526 | 100 | 15.90 | 100 | 16.92 | 16.36 |
| BVS | 5,093 | 5,093 | 0 | 100 | 8.91 | 67 | 8.93 | 8.91 |
| BNDW | 5,089 | 5,089 | 0 | 800 | 68.44 | 1,002 | 68.45 | 68.45 |
| MLGO | 5,086 | 4,382 | 704 | 256 | 3.72 | 3 | 3.80 | 3.75 |
| NEXM | 5,085 | 5,085 | 0 | 200 | 2.45 | 100 | 2.48 | 2.46 |
| PLPC | 5,084 | 5,084 | 0 | 11 | 254.00 | 11 | 256.67 | 256.17 |
| UVV | 5,076 | 5,074 | 2 | 1 | 52.09 | 100 | 52.22 | 52.21 |
| EPAC | 5,075 | 4,032 | 1,043 | 1 | 36.35 | 100 | 36.36 | 36.41 |
| HAFC | 5,075 | 5,075 | 0 | 121 | 25.25 | 29 | 25.34 | 25.30 |
| EQIX | 5,072 | 5,069 | 3 | 40 | 977.05 | 1 | 979.73 | 979.73 |
| LND | 5,069 | 5,069 | 0 | 1,501 | 4.12 | 150 | 4.15 | 4.14 |
| DBD | 5,068 | 5,068 | 0 | 11 | 71.87 | 71 | 72.10 | 72.06 |
| MMCA | 5,066 | 5,066 | 0 | 100 | 21.86 | 100 | 21.89 | 21.88 |
| RAAQW | 5,061 | 5,061 | 0 | 200 | 1.41 | 0 | 0.00 | 1.43 |
| TOUS | 5,057 | 5,057 | 0 | 100 | 34.65 | 300 | 34.70 | 34.73 |
| EUO | 5,056 | 4,956 | 100 | 2,500 | 29.92 | 2,000 | 30.03 | 29.91 |
| ELM | 5,053 | 5,053 | 0 | 200 | 27.00 | 0 | 0.00 | 27.40 |
| ACES | 5,029 | 4,977 | 52 | 100 | 33.50 | 600 | 33.54 | 33.57 |
| FGL | 5,023 | 4,601 | 422 | 73 | 4.10 | 100 | 4.31 | 4.25 |
| STRZ | 5,019 | 5,019 | 0 | 25 | 12.88 | 12 | 13.04 | 13.05 |
| TITN | 5,019 | 5,019 | 0 | 2 | 15.81 | 26 | 15.87 | 15.89 |
| AXG | 5,018 | 5,018 | 0 | 13 | 3.64 | 400 | 3.65 | 3.64 |
| J | 5,017 | 4,988 | 29 | 4 | 128.27 | 1 | 128.43 | 128.38 |
| XAGG | 5,017 | 5,017 | 0 | 100 | 50.16 | 100 | 50.22 | 50.23 |
| PFOE | 5,009 | 5,009 | 0 | 100 | 22.73 | 600 | 22.82 | 22.87 |
| SDVD | 5,001 | 5,001 | 0 | 500 | 21.67 | 600 | 21.70 | 21.77 |
| BBCQW | 5,000 | 5,000 | 0 | 3,600 | 0.85 | 0 | 0.00 | 0.99 |
| TOUR | 4,998 | 4,998 | 0 | 100 | 0.70 | 600 | 0.72 | 0.71 |
| BEPH | 4,995 | 4,995 | 0 | 200 | 14.81 | 250 | 15.12 | 14.81 |
| FTEK | 4,994 | 4,994 | 0 | 100 | 1.23 | 1,100 | 1.28 | 1.25 |
| LECO | 4,994 | 4,994 | 0 | 14 | 259.00 | 40 | 259.58 | 259.47 |
| AGCO | 4,993 | 4,893 | 100 | 3 | 113.18 | 10 | 113.33 | 113.22 |
| SMWB | 4,987 | 4,935 | 52 | 34 | 2.71 | 900 | 2.76 | 2.73 |
| BFH-A | 4,986 | 4,986 | 0 | 500 | 23.30 | 100 | 25.25 | 23.50 |
| DSGR | 4,986 | 4,986 | 0 | 1 | 25.37 | 6 | 25.44 | 25.40 |
| MNSO | 4,984 | 4,984 | 0 | 100 | 17.05 | 100 | 17.09 | 17.11 |
| DUSB | 4,981 | 4,981 | 0 | 3,000 | 50.80 | 946 | 50.81 | 50.80 |
| HEPS | 4,977 | 4,977 | 0 | 200 | 2.75 | 100 | 2.76 | 2.75 |
| CLH | 4,974 | 4,974 | 0 | 7 | 292.00 | 5 | 292.55 | 292.22 |
| ETV | 4,974 | 4,620 | 354 | 400 | 14.05 | 1,000 | 14.22 | 14.07 |
| ISPY | 4,973 | 4,973 | 0 | 400 | 44.09 | 600 | 44.14 | 44.22 |
| WSBCO | 4,968 | 4,968 | 0 | 18,147 | 25.35 | 10 | 25.50 | 25.35 |
| PEN | 4,967 | 4,960 | 7 | 31 | 338.69 | 40 | 338.82 | 338.81 |
| XHLD | 4,967 | 4,967 | 0 | 105 | 1.35 | 12 | 1.42 | 1.41 |
| DOO | 4,966 | 4,966 | 0 | 150 | 62.26 | 200 | 62.84 | 62.40 |
| FCNCN | 4,963 | 4,963 | 0 | 25 | 24.55 | 600 | 24.70 | 24.64 |
| ARCO | 4,962 | 4,955 | 7 | 300 | 7.73 | 185 | 7.75 | 7.75 |
| BSTZ | 4,954 | 4,952 | 2 | 500 | 21.79 | 100 | 21.97 | 21.91 |
| BDRX | 4,953 | 4,130 | 823 | 100 | 0.75 | 162 | 0.79 | 0.74 |
| YQQQ | 4,953 | 4,953 | 0 | 3 | 12.55 | 100 | 12.58 | 12.56 |
| GOAI | 4,951 | 4,851 | 100 | 300 | 4.28 | 90 | 4.55 | 4.50 |
| SHBI | 4,948 | 4,948 | 0 | 2 | 17.43 | 102 | 17.46 | 17.47 |
| EFR | 4,947 | 4,947 | 0 | 49 | 10.36 | 500 | 10.50 | 10.39 |
| ACA | 4,946 | 4,946 | 0 | 100 | 104.15 | 84 | 104.31 | 104.41 |
| CLNK | 4,944 | 4,944 | 0 | 200 | 16.79 | 200 | 16.86 | 16.78 |
| RL | 4,938 | 4,848 | 90 | 2 | 343.19 | 12 | 343.78 | 343.26 |
| NLY-F | 4,937 | 4,537 | 400 | 100 | 25.37 | 300 | 25.47 | 25.39 |
| EPOL | 4,935 | 4,935 | 0 | 7 | 35.30 | 100 | 35.46 | 35.51 |
| CMDB | 4,934 | 4,934 | 0 | 200 | 15.19 | 21 | 15.63 | 15.48 |
| PELI | 4,929 | 4,929 | 0 | 1 | 10.29 | 5 | 10.45 | 10.36 |
| FRMM | 4,924 | 4,924 | 0 | 100 | 2.78 | 200 | 2.81 | 2.80 |
| GS-A | 4,921 | 4,921 | 0 | 1,700 | 19.46 | 100 | 19.75 | 19.50 |
| APPF | 4,918 | 4,918 | 0 | 23 | 167.29 | 50 | 167.66 | 167.34 |
| ALL-H | 4,916 | 4,911 | 5 | 1 | 20.61 | 100 | 20.91 | 20.62 |
| SKYY | 4,915 | 4,915 | 0 | 100 | 113.97 | 120 | 114.04 | 113.83 |
| ONFO | 4,912 | 4,230 | 682 | 500 | 0.62 | 100 | 0.67 | 0.63 |
| TOYO | 4,906 | 4,906 | 0 | 500 | 8.55 | 100 | 8.82 | 8.50 |
| MTX | 4,901 | 4,901 | 0 | 200 | 67.02 | 30 | 67.57 | 67.52 |
| WGSWW | 4,900 | 4,900 | 0 | 100 | 0.01 | 100 | 0.02 | 0.00 |
| MZTI | 4,898 | 4,898 | 0 | 31 | 139.12 | 22 | 139.78 | 139.72 |
| CIK | 4,895 | 4,895 | 0 | 1,000 | 2.57 | 2,862 | 2.58 | 2.57 |
| ACIU | 4,894 | 4,884 | 10 | 226 | 3.16 | 200 | 3.18 | 3.16 |
| NRK | 4,893 | 4,893 | 0 | 200 | 10.39 | 300 | 10.40 | 10.39 |
| CLW | 4,889 | 4,889 | 0 | 5,580 | 12.85 | 16 | 12.87 | 12.86 |
| MBWM | 4,889 | 4,889 | 0 | 29 | 49.49 | 33 | 49.62 | 49.50 |
| KOP | 4,887 | 4,887 | 0 | 3 | 37.50 | 42 | 37.64 | 37.64 |
| BIS | 4,884 | 4,884 | 0 | 930 | 9.49 | 600 | 9.51 | 9.42 |
| FONR | 4,884 | 4,884 | 0 | 100 | 18.44 | 270 | 18.45 | 18.44 |
| TECX | 4,884 | 4,884 | 0 | 42 | 32.13 | 34 | 32.33 | 32.33 |
| CTRM | 4,883 | 4,883 | 0 | 103 | 1.97 | 9 | 2.01 | 1.98 |
| ETON | 4,883 | 4,883 | 0 | 5 | 18.92 | 84 | 19.10 | 19.13 |
| BDC | 4,881 | 4,868 | 13 | 10 | 113.06 | 10 | 114.12 | 113.75 |
| NXGL | 4,880 | 4,662 | 218 | 14 | 0.78 | 100 | 0.81 | 0.80 |
| AVSC | 4,871 | 4,871 | 0 | 100 | 60.84 | 100 | 60.92 | 61.05 |
| GRDN | 4,871 | 4,871 | 0 | 7 | 33.88 | 96 | 34.07 | 33.90 |
| MSEX | 4,867 | 4,852 | 15 | 2 | 50.06 | 110 | 50.24 | 50.14 |
| CCNE | 4,866 | 4,866 | 0 | 13 | 27.03 | 5 | 27.08 | 27.04 |
| INMU | 4,861 | 4,861 | 0 | 1,393 | 24.16 | 1,100 | 24.17 | 24.16 |
| NVMI | 4,858 | 4,156 | 702 | 10 | 456.00 | 13 | 460.83 | 459.94 |
| BBSI | 4,855 | 4,855 | 0 | 1 | 27.92 | 300 | 28.32 | 28.11 |
| FTNJ | 4,852 | 4,852 | 0 | 100 | 8.75 | 14,374 | 8.77 | 8.76 |
| MBIN | 4,850 | 4,850 | 0 | 300 | 41.14 | 53 | 41.46 | 41.43 |
| CBLL | 4,847 | 4,847 | 0 | 100 | 18.85 | 300 | 19.03 | 18.86 |
| CMTG | 4,847 | 4,846 | 1 | 110 | 2.19 | 300 | 2.20 | 2.19 |
| BNC | 4,845 | 4,702 | 143 | 5,051 | 3.10 | 400 | 3.13 | 3.12 |
| BDYN | 4,838 | 4,838 | 0 | 500 | 24.68 | 400 | 24.71 | 24.74 |
| ZEPP | 4,835 | 4,802 | 33 | 59 | 15.48 | 100 | 15.92 | 15.57 |
| BCHT | 4,826 | 4,825 | 1 | 150 | 2.22 | 100 | 2.32 | 2.32 |
| LMBS | 4,823 | 4,823 | 0 | 500 | 50.09 | 200 | 50.10 | 50.09 |
| RITM-E | 4,820 | 4,820 | 0 | 125 | 24.35 | 500 | 24.46 | 24.38 |
| GHY | 4,819 | 4,819 | 0 | 20 | 11.86 | 100 | 11.98 | 11.91 |
| PRT | 4,818 | 4,798 | 20 | 403 | 3.33 | 565 | 3.39 | 3.38 |
| BMEZ | 4,809 | 4,659 | 150 | 15 | 13.96 | 300 | 14.06 | 13.96 |
| ESTA | 4,809 | 4,809 | 0 | 2 | 64.61 | 2 | 65.05 | 64.98 |
| ABG | 4,801 | 4,795 | 6 | 5 | 187.87 | 100 | 189.48 | 187.95 |
| ADAG | 4,801 | 4,801 | 0 | 100 | 3.86 | 7 | 4.00 | 3.97 |
| NBH | 4,800 | 4,800 | 0 | 100 | 10.16 | 48 | 10.39 | 10.25 |
| FEAM | 4,799 | 4,799 | 0 | 100 | 1.72 | 100 | 1.79 | 1.75 |
| WABC | 4,792 | 4,792 | 0 | 55 | 49.96 | 5 | 50.00 | 49.99 |
| XGN | 4,791 | 4,791 | 0 | 200 | 3.03 | 182 | 3.04 | 3.06 |
| SRV | 4,780 | 4,778 | 2 | 15 | 44.63 | 715 | 44.85 | 44.80 |
| CSQ | 4,778 | 4,778 | 0 | 1,000 | 17.82 | 200 | 17.84 | 17.84 |
| SMP | 4,773 | 4,773 | 0 | 36 | 35.04 | 42 | 35.12 | 35.10 |
| FBRX | 4,772 | 4,672 | 100 | 300 | 25.00 | 1 | 25.33 | 25.22 |
| LFVN | 4,767 | 4,767 | 0 | 200 | 4.61 | 10 | 4.66 | 4.61 |
| XMMO | 4,765 | 4,759 | 6 | 490 | 145.33 | 90 | 145.43 | 145.50 |
| COWG | 4,763 | 4,763 | 0 | 100 | 34.11 | 450 | 34.12 | 34.18 |
| GCDT | 4,761 | 4,761 | 0 | 100 | 1.89 | 100 | 2.04 | 2.04 |
| YETH | 4,760 | 4,260 | 500 | 20 | 11.75 | 100 | 12.19 | 11.75 |
| HODU | 4,752 | 4,702 | 50 | 3,560 | 8.63 | 3,560 | 8.66 | 8.70 |
| SJB | 4,742 | 4,742 | 0 | 5,200 | 15.52 | 1,200 | 15.53 | 15.52 |
| FLBL | 4,738 | 4,738 | 0 | 200 | 23.00 | 200 | 23.01 | 23.00 |
| IMO | 4,734 | 4,729 | 5 | 100 | 125.42 | 100 | 125.86 | 125.67 |
| OMFL | 4,734 | 4,734 | 0 | 120 | 61.50 | 120 | 61.53 | 61.59 |
| IESC | 4,725 | 4,725 | 0 | 1 | 440.26 | 18 | 441.16 | 440.41 |
| JKHY | 4,719 | 4,719 | 0 | 3 | 165.92 | 40 | 166.13 | 166.09 |
| CRGO | 4,718 | 4,718 | 0 | 3,500 | 1.50 | 100 | 1.56 | 1.52 |
| HTO | 4,717 | 4,717 | 0 | 35 | 57.13 | 2 | 57.22 | 57.14 |
| HKD | 4,716 | 3,520 | 1,196 | 1,402 | 1.63 | 200 | 1.64 | 1.64 |
| FURY | 4,711 | 3,175 | 1,536 | 500 | 0.57 | 999 | 0.57 | 0.57 |
| XSMO | 4,706 | 4,239 | 467 | 250 | 75.28 | 3 | 75.36 | 75.43 |
| RMNI | 4,701 | 4,701 | 0 | 360 | 3.22 | 101 | 3.23 | 3.23 |
| LFT | 4,698 | 4,698 | 0 | 150 | 1.31 | 678 | 1.33 | 1.33 |
| ACON | 4,696 | 4,696 | 0 | 82 | 3.20 | 15 | 3.31 | 3.24 |
| EVCM | 4,693 | 4,331 | 362 | 1 | 10.10 | 5 | 10.13 | 10.13 |
| DY | 4,690 | 4,677 | 13 | 2 | 352.99 | 5 | 353.73 | 353.22 |
| CURE | 4,685 | 4,684 | 1 | 10 | 92.37 | 10 | 92.54 | 93.02 |
| UI | 4,683 | 4,600 | 83 | 40 | 786.35 | 3 | 795.13 | 792.35 |
| CNMD | 4,675 | 4,675 | 0 | 100 | 36.85 | 22 | 36.92 | 36.87 |
| MYSE | 4,670 | 4,670 | 0 | 1,029 | 1.60 | 330 | 1.70 | 1.60 |
| BIBL | 4,667 | 4,653 | 14 | 117 | 47.83 | 900 | 47.86 | 47.83 |
| BTCO | 4,667 | 4,667 | 0 | 500 | 71.02 | 300 | 71.10 | 71.11 |
| OSRH | 4,667 | 4,057 | 610 | 100 | 0.43 | 100 | 0.45 | 0.43 |
| KXI | 4,656 | 4,656 | 0 | 100 | 67.28 | 100 | 67.33 | 67.36 |
| MET-F | 4,651 | 4,642 | 9 | 1 | 18.87 | 300 | 18.98 | 18.90 |
| PCEF | 4,651 | 4,651 | 0 | 1,000 | 19.33 | 800 | 19.35 | 19.35 |
| BH.A | 4,650 | 4,640 | 10 | 1 | 1,600.00 | 9 | 1,637.50 | 1,625.00 |
| CURX | 4,650 | 2,646 | 2,004 | 100 | 0.39 | 100 | 0.42 | 0.40 |
| ENFR | 4,649 | 1,649 | 3,000 | 10 | 37.40 | 600 | 37.50 | 37.44 |
| MATW | 4,647 | 4,647 | 0 | 100 | 24.33 | 200 | 24.55 | 24.36 |
| SKYE | 4,645 | 4,545 | 100 | 500 | 0.66 | 500 | 0.67 | 0.67 |
| OCC | 4,640 | 4,640 | 0 | 1,000 | 6.88 | 14 | 7.21 | 7.17 |
| TOTL | 4,637 | 2,625 | 2,012 | 300 | 39.89 | 400 | 39.92 | 39.92 |
| GAM | 4,631 | 4,231 | 400 | 1 | 59.85 | 300 | 60.20 | 60.00 |
| BAC-O | 4,626 | 4,626 | 0 | 5 | 17.78 | 2,000 | 17.88 | 17.85 |
| THH | 4,624 | 4,090 | 534 | 99 | 0.42 | 200 | 0.44 | 0.43 |
| SBLX | 4,623 | 4,623 | 0 | 18 | 2.64 | 200 | 2.71 | 2.71 |
| ZOOZ | 4,623 | 4,523 | 100 | 100 | 0.37 | 100 | 0.39 | 0.37 |
| HSDT | 4,622 | 4,622 | 0 | 111 | 2.07 | 100 | 2.08 | 2.08 |
| VTES | 4,620 | 4,569 | 51 | 100 | 101.68 | 200 | 101.69 | 101.68 |
| CDROW | 4,615 | 4,615 | 0 | 0 | 0.00 | 550 | 0.70 | 0.65 |
| CCSI | 4,614 | 4,614 | 0 | 100 | 27.86 | 42 | 28.06 | 28.03 |
| IBDY | 4,613 | 4,613 | 0 | 1,800 | 25.85 | 2,200 | 25.88 | 25.88 |
| LKFN | 4,612 | 4,612 | 0 | 4 | 55.03 | 28 | 55.12 | 55.12 |
| KINS | 4,605 | 4,605 | 0 | 1,000 | 14.90 | 29 | 15.00 | 14.98 |
| METD | 4,604 | 4,604 | 0 | 1,600 | 16.70 | 1,600 | 16.71 | 16.68 |
| TCAL | 4,602 | 4,602 | 0 | 1 | 22.61 | 3,175 | 23.05 | 22.84 |
| ET-I | 4,600 | 4,600 | 0 | 4,000 | 11.84 | 100 | 12.01 | 11.84 |
| FNDB | 4,599 | 4,599 | 0 | 500 | 27.22 | 200 | 27.23 | 27.29 |
| EPC | 4,592 | 4,591 | 1 | 5 | 20.03 | 605 | 20.14 | 20.05 |
| LITP | 4,588 | 4,588 | 0 | 100 | 12.02 | 600 | 12.08 | 12.05 |
| PHIN | 4,588 | 4,588 | 0 | 106 | 63.00 | 8 | 63.33 | 63.16 |
| XNET | 4,588 | 4,588 | 0 | 5 | 6.28 | 2 | 6.31 | 6.29 |
| APAD | 4,587 | 4,587 | 0 | 500 | 10.15 | 4,723 | 10.16 | 10.15 |
| RVT | 4,582 | 4,577 | 5 | 201 | 16.60 | 100 | 16.77 | 16.71 |
| NVII | 4,580 | 4,579 | 1 | 100 | 25.25 | 100 | 25.29 | 25.28 |
| ASRV | 4,578 | 4,578 | 0 | 31 | 3.74 | 5 | 3.84 | 3.75 |
| GWRS | 4,577 | 4,577 | 0 | 8 | 7.51 | 103 | 7.54 | 7.54 |
| RNTX | 4,575 | 4,575 | 0 | 219 | 1.32 | 38 | 1.39 | 1.35 |
| AEBI | 4,570 | 4,570 | 0 | 38 | 12.83 | 15 | 12.87 | 12.89 |
| DFGP | 4,561 | 4,561 | 0 | 100 | 54.03 | 200 | 54.04 | 54.05 |
| ORCL-D | 4,560 | 4,560 | 0 | 300 | 47.00 | 100 | 47.69 | 47.69 |
| CPS | 4,559 | 4,559 | 0 | 200 | 28.76 | 100 | 29.04 | 29.03 |
| RDVT | 4,556 | 4,556 | 0 | 100 | 39.00 | 41 | 39.35 | 39.33 |
| IYC | 4,555 | 4,555 | 0 | 200 | 97.91 | 200 | 97.94 | 98.25 |
| ANGO | 4,553 | 4,553 | 0 | 10 | 10.40 | 109 | 10.42 | 10.41 |
| XRPI | 4,553 | 4,553 | 0 | 500 | 8.28 | 600 | 8.29 | 8.29 |
| SRI | 4,539 | 4,539 | 0 | 260 | 5.45 | 131 | 5.51 | 5.49 |
| FEPI | 4,538 | 4,538 | 0 | 1 | 42.11 | 200 | 42.22 | 42.21 |
| NRT | 4,538 | 4,431 | 107 | 2 | 9.00 | 100 | 9.18 | 9.07 |
| BIO | 4,534 | 4,534 | 0 | 11 | 268.45 | 6 | 269.61 | 269.82 |
| ETHM | 4,534 | 4,534 | 0 | 9 | 10.44 | 50 | 10.46 | 10.44 |
| AFCG | 4,530 | 4,530 | 0 | 100 | 2.61 | 18 | 2.62 | 2.60 |
| SCSC | 4,527 | 4,527 | 0 | 22 | 34.42 | 42 | 34.48 | 34.43 |
| WHR-A | 4,525 | 4,525 | 0 | 1 | 42.13 | 264 | 42.23 | 42.30 |
| BACC | 4,524 | 4,524 | 0 | 1,000 | 10.18 | 1,900 | 10.19 | 10.18 |
| BHE | 4,523 | 4,523 | 0 | 100 | 53.89 | 48 | 53.98 | 53.99 |
| HWKN | 4,522 | 4,522 | 0 | 2 | 137.00 | 30 | 138.01 | 137.65 |
| MATX | 4,521 | 4,521 | 0 | 34 | 155.34 | 1 | 155.55 | 155.47 |
| ALXO | 4,520 | 4,520 | 0 | 1,297 | 2.08 | 14 | 2.10 | 2.08 |
| SKF | 4,520 | 4,520 | 0 | 100 | 31.69 | 500 | 31.72 | 31.63 |
| PSK | 4,517 | 4,016 | 501 | 200 | 31.34 | 600 | 31.47 | 31.46 |
| VTVT | 4,516 | 4,516 | 0 | 1 | 36.52 | 200 | 37.90 | 37.79 |
| SEMR | 4,513 | 4,419 | 94 | 3,509 | 11.92 | 19,095 | 11.93 | 11.93 |
| CTOS | 4,511 | 4,511 | 0 | 105 | 6.21 | 200 | 6.23 | 6.22 |
| AEF | 4,507 | 4,506 | 1 | 200 | 7.51 | 1,121 | 7.72 | 7.71 |
| TELO | 4,507 | 4,496 | 11 | 822 | 1.23 | 200 | 1.24 | 1.23 |
| SRJN | 4,506 | 4,506 | 0 | 2,240 | 24.68 | 300 | 24.75 | 24.69 |
| XAR | 4,502 | 4,290 | 212 | 8 | 272.00 | 40 | 272.21 | 272.39 |
| RAYA | 4,501 | 4,501 | 0 | 100 | 0.76 | 500 | 0.78 | 0.78 |
| BH | 4,499 | 4,499 | 0 | 21 | 299.87 | 1 | 303.49 | 302.32 |
| LBRX | 4,498 | 4,498 | 0 | 5 | 23.50 | 1 | 23.84 | 23.76 |
| DFSU | 4,495 | 4,495 | 0 | 900 | 41.55 | 100 | 41.61 | 41.62 |
| GTEC | 4,495 | 4,495 | 0 | 100 | 0.70 | 500 | 0.72 | 0.72 |
| SCHJ | 4,492 | 4,492 | 0 | 800 | 24.70 | 2,683 | 24.71 | 24.70 |
| LCNB | 4,491 | 4,491 | 0 | 2 | 15.35 | 32 | 15.45 | 15.49 |
| ONEW | 4,491 | 4,491 | 0 | 54 | 8.32 | 16 | 8.41 | 8.38 |
| XIFR | 4,485 | 4,484 | 1 | 1 | 10.43 | 220 | 10.45 | 10.46 |
| ASGI | 4,483 | 4,279 | 204 | 100 | 23.69 | 33 | 23.80 | 23.71 |
| NIC | 4,480 | 4,480 | 0 | 100 | 140.35 | 79 | 141.32 | 141.23 |
| RWL | 4,475 | 4,279 | 196 | 100 | 115.76 | 50 | 115.78 | 115.84 |
| EAGL | 4,471 | 4,471 | 0 | 100 | 30.80 | 2,500 | 30.86 | 30.88 |
| NEXN | 4,469 | 4,469 | 0 | 300 | 6.75 | 321 | 6.86 | 6.80 |
| SGDM | 4,467 | 4,361 | 106 | 1 | 73.18 | 100 | 75.63 | 73.25 |
| HBR | 4,464 | 4,464 | 0 | 4,713 | 13.00 | 100 | 13.08 | 13.06 |
| XSOE | 4,458 | 4,307 | 151 | 500 | 40.87 | 400 | 40.95 | 40.94 |
| SSTI | 4,453 | 4,453 | 0 | 4 | 6.32 | 14 | 6.39 | 6.35 |
| SLE | 4,450 | 4,450 | 0 | 23 | 4.91 | 102 | 4.97 | 4.95 |
| UTSL | 4,448 | 4,448 | 0 | 40 | 51.76 | 40 | 51.85 | 51.81 |
| HLIO | 4,442 | 4,442 | 0 | 200 | 63.43 | 115 | 63.93 | 63.84 |
| SMHB | 4,431 | 4,106 | 325 | 1 | 3.61 | 403 | 3.80 | 3.66 |
| FIZZ | 4,425 | 4,425 | 0 | 200 | 34.13 | 225 | 34.40 | 34.38 |
| XRN | 4,423 | 4,423 | 0 | 1 | 34.09 | 30 | 34.16 | 34.23 |
| NOA | 4,422 | 4,422 | 0 | 100 | 13.47 | 214 | 13.51 | 13.55 |
| FTSL | 4,419 | 4,419 | 0 | 100 | 44.95 | 200 | 44.96 | 44.95 |
| KPRX | 4,419 | 4,419 | 0 | 1,470 | 2.05 | 129 | 2.11 | 2.06 |
| GHM | 4,411 | 4,411 | 0 | 4 | 80.83 | 1 | 81.64 | 81.48 |
| TEAD | 4,409 | 4,409 | 0 | 600 | 0.69 | 100 | 0.71 | 0.71 |
| MRCC | 4,406 | 4,406 | 0 | 1,100 | 4.75 | 100 | 4.93 | 4.88 |
| VBK | 4,391 | 4,014 | 377 | 20 | 307.68 | 240 | 307.89 | 308.00 |
| OPBK | 4,390 | 4,390 | 0 | 10 | 12.61 | 22 | 12.72 | 12.59 |
| EQWL | 4,389 | 4,389 | 0 | 1,200 | 116.36 | 200 | 116.57 | 116.50 |
| MEC | 4,386 | 4,386 | 0 | 92 | 17.13 | 42 | 17.25 | 17.22 |
| NGEN | 4,386 | 4,386 | 0 | 112 | 3.91 | 100 | 4.09 | 3.98 |
| USNA | 4,386 | 4,386 | 0 | 1 | 16.85 | 1 | 17.01 | 16.98 |
| CD | 4,385 | 4,385 | 0 | 11 | 4.43 | 10 | 4.48 | 4.46 |
| RWJ | 4,381 | 4,369 | 12 | 600 | 49.37 | 2,600 | 49.42 | 49.42 |
| GABC | 4,376 | 4,376 | 0 | 38 | 38.85 | 22 | 38.96 | 38.90 |
| CINF | 4,370 | 4,370 | 0 | 110 | 160.75 | 10 | 161.09 | 160.99 |
| TGE | 4,370 | 4,370 | 0 | 500 | 1.25 | 200 | 1.29 | 1.26 |
| CLMB | 4,365 | 4,365 | 0 | 100 | 76.92 | 9 | 77.25 | 77.13 |
| TCMD | 4,358 | 4,358 | 0 | 8 | 26.98 | 43 | 27.05 | 27.01 |
| QNTM | 4,354 | 4,354 | 0 | 100 | 2.33 | 100 | 2.48 | 2.40 |
| RKTL | 4,350 | 4,350 | 0 | 4,000 | 6.66 | 1,300 | 6.69 | 6.77 |
| NNEX | 4,348 | 4,348 | 0 | 960 | 6.39 | 100 | 6.70 | 6.44 |
| GRDX | 4,339 | 4,339 | 0 | 200 | 2.05 | 7 | 2.13 | 2.08 |
| KE | 4,338 | 4,338 | 0 | 5 | 23.05 | 25 | 23.14 | 23.10 |
| ZUMZ | 4,335 | 4,335 | 0 | 200 | 20.95 | 16 | 21.15 | 21.08 |
| FMB | 4,332 | 4,332 | 0 | 600 | 51.26 | 600 | 51.32 | 51.29 |
| ICFI | 4,329 | 4,129 | 200 | 8 | 66.26 | 42 | 66.45 | 66.37 |
| EWZS | 4,326 | 4,326 | 0 | 400 | 13.84 | 600 | 13.88 | 13.89 |
| CABO | 4,325 | 4,325 | 0 | 122 | 94.00 | 13 | 95.22 | 94.96 |
| RXST | 4,324 | 4,324 | 0 | 105 | 7.34 | 100 | 7.36 | 7.35 |
| NXST | 4,323 | 4,323 | 0 | 39 | 230.95 | 5 | 231.33 | 230.97 |
| SYF-B | 4,316 | 4,316 | 0 | 600 | 25.32 | 283 | 25.70 | 25.33 |
| ESQ | 4,315 | 4,315 | 0 | 4 | 105.13 | 6 | 105.42 | 105.31 |
| GTO | 4,308 | 4,033 | 275 | 200 | 47.13 | 200 | 47.15 | 47.17 |
| FMX | 4,306 | 4,305 | 1 | 30 | 106.00 | 100 | 106.72 | 106.44 |
| QQQU | 4,306 | 4,306 | 0 | 300 | 46.23 | 900 | 46.32 | 46.44 |
| IBCA | 4,305 | 4,305 | 0 | 200 | 25.64 | 3,700 | 25.66 | 25.66 |
| OSK | 4,304 | 4,302 | 2 | 1 | 148.17 | 5 | 148.37 | 148.21 |
| RNR | 4,301 | 4,194 | 107 | 21 | 295.83 | 5 | 297.59 | 296.87 |
| AMPX+ | 4,297 | 4,297 | 0 | 200 | 8.27 | 200 | 8.54 | 8.40 |
| FCBC | 4,286 | 4,286 | 0 | 100 | 39.16 | 600 | 39.71 | 39.56 |
| GNLN | 4,286 | 4,286 | 0 | 100 | 0.67 | 100 | 0.71 | 0.69 |
| ACIO | 4,285 | 4,285 | 0 | 1,100 | 42.63 | 500 | 42.69 | 42.66 |
| IJJ | 4,284 | 4,284 | 0 | 400 | 130.93 | 80 | 130.98 | 131.17 |
| AMDG | 4,281 | 4,281 | 0 | 1,200 | 20.21 | 900 | 20.25 | 20.47 |
| TMSL | 4,279 | 4,279 | 0 | 400 | 36.55 | 1,000 | 36.64 | 36.65 |
| EGBN | 4,273 | 4,273 | 0 | 2 | 23.95 | 54 | 24.01 | 23.99 |
| QCRH | 4,273 | 4,273 | 0 | 10 | 80.41 | 100 | 81.70 | 80.71 |
| BALT | 4,270 | 4,270 | 0 | 215 | 33.47 | 180 | 33.48 | 33.48 |
| EETH | 4,267 | 4,164 | 103 | 600 | 27.13 | 200 | 27.23 | 27.00 |
| WKEY | 4,257 | 4,087 | 170 | 25 | 6.64 | 100 | 6.84 | 6.67 |
| BSBR | 4,256 | 4,256 | 0 | 100 | 5.74 | 300 | 5.75 | 5.75 |
| WCPB | 4,253 | 4,253 | 0 | 100 | 25.39 | 100 | 25.45 | 25.41 |
| INFL | 4,251 | 4,251 | 0 | 600 | 52.25 | 300 | 52.29 | 52.30 |
| NEWTH | 4,248 | 4,248 | 0 | 5 | 24.80 | 200 | 25.05 | 24.85 |
| CNS | 4,244 | 4,244 | 0 | 200 | 62.82 | 125 | 63.30 | 63.27 |
| COF-I | 4,236 | 4,236 | 0 | 19 | 19.10 | 200 | 19.21 | 19.20 |
| AVX | 4,235 | 4,235 | 0 | 100 | 0.75 | 100 | 0.78 | 0.75 |
| ECPG | 4,235 | 4,235 | 0 | 14 | 68.29 | 34 | 68.66 | 68.76 |
| FXN | 4,235 | 4,235 | 0 | 1,204 | 21.33 | 3,800 | 21.34 | 21.33 |
| LCII | 4,235 | 4,235 | 0 | 11 | 121.66 | 70 | 121.88 | 121.87 |
| GDXW | 4,230 | 4,230 | 0 | 100 | 52.07 | 100 | 52.32 | 52.24 |
| CFR | 4,228 | 4,212 | 16 | 5 | 129.54 | 6 | 129.77 | 129.76 |
| FYEE | 4,222 | 4,222 | 0 | 400 | 28.32 | 1,000 | 28.36 | 28.44 |
| AMDY | 4,221 | 4,221 | 0 | 100 | 30.85 | 100 | 30.88 | 30.92 |
| MARPS | 4,219 | 4,219 | 0 | 4,204 | 5.01 | 1 | 5.26 | 5.22 |
| RGP | 4,217 | 4,217 | 0 | 107 | 3.66 | 100 | 3.67 | 3.67 |
| ANIX | 4,215 | 4,215 | 0 | 215 | 2.80 | 34 | 2.83 | 2.81 |
| RILYL | 4,215 | 4,215 | 0 | 92 | 10.38 | 100 | 11.48 | 10.80 |
| MFIG | 4,213 | 4,213 | 0 | 100 | 18.55 | 1,400 | 18.56 | 18.60 |
| PNTG | 4,212 | 4,212 | 0 | 40 | 33.42 | 73 | 33.54 | 33.50 |
| INKT | 4,211 | 4,152 | 59 | 1,300 | 9.20 | 1,000 | 9.50 | 9.25 |
| AAPX | 4,208 | 4,208 | 0 | 300 | 24.80 | 500 | 24.89 | 24.86 |
| ILPT | 4,203 | 4,203 | 0 | 184 | 6.05 | 101 | 6.08 | 6.08 |
| HVT | 4,202 | 4,202 | 0 | 35 | 21.40 | 21 | 21.48 | 21.49 |
| RVER | 4,200 | 4,200 | 0 | 500 | 28.66 | 500 | 28.73 | 29.02 |
| SAAQU | 4,199 | 4,199 | 0 | 138 | 10.13 | 1,000 | 10.14 | 10.13 |
| BY | 4,198 | 4,197 | 1 | 70 | 30.00 | 86 | 30.06 | 30.02 |
| ZETX | 4,198 | 4,198 | 0 | 640 | 17.48 | 640 | 17.57 | 17.34 |
| FGRU | 4,197 | 4,197 | 0 | 1,209 | 15.69 | 1,200 | 15.87 | 15.85 |
| PLUS | 4,192 | 4,192 | 0 | 1 | 74.14 | 86 | 74.33 | 74.19 |
| WDI | 4,190 | 4,190 | 0 | 1 | 13.53 | 5,400 | 13.57 | 13.55 |
| DFEV | 4,188 | 3,188 | 1,000 | 100 | 35.97 | 200 | 36.27 | 36.32 |
| EBF | 4,188 | 4,188 | 0 | 10 | 20.56 | 69 | 20.58 | 20.57 |
| FRPH | 4,185 | 4,185 | 0 | 50 | 21.40 | 38 | 21.77 | 21.61 |
| RYOJ | 4,177 | 3,967 | 210 | 100 | 2.32 | 100 | 2.71 | 2.43 |
| HIYY | 4,175 | 4,175 | 0 | 15 | 16.50 | 100 | 17.18 | 16.76 |
| RILYN | 4,175 | 4,175 | 0 | 200 | 23.53 | 371 | 23.80 | 23.71 |
| SBDS | 4,175 | 4,175 | 0 | 1 | 7.66 | 3 | 8.04 | 7.82 |
| GEF | 4,171 | 4,171 | 0 | 20 | 64.47 | 32 | 64.67 | 64.70 |
| CCB | 4,164 | 4,164 | 0 | 9 | 75.44 | 105 | 75.89 | 75.79 |
| KMDA | 4,163 | 4,163 | 0 | 104 | 8.55 | 100 | 8.64 | 8.62 |
| JMST | 4,162 | 4,162 | 0 | 7,100 | 51.03 | 4,300 | 51.04 | 51.03 |
| CII | 4,159 | 4,159 | 0 | 4 | 21.87 | 210 | 22.20 | 21.93 |
| VNM | 4,155 | 4,155 | 0 | 500 | 17.01 | 200 | 17.04 | 17.04 |
| RSPF | 4,152 | 1,502 | 2,650 | 100 | 71.07 | 100 | 71.17 | 71.33 |
| FOA | 4,148 | 4,148 | 0 | 33 | 17.26 | 19 | 17.35 | 17.37 |
| DCOM | 4,147 | 4,147 | 0 | 100 | 32.14 | 4 | 32.18 | 32.19 |
| TYL | 4,146 | 4,132 | 14 | 5 | 345.76 | 2 | 346.17 | 346.12 |
| HEI | 4,143 | 3,835 | 308 | 11 | 290.25 | 1 | 290.91 | 290.66 |
| ALG | 4,138 | 4,138 | 0 | 2 | 167.10 | 17 | 167.78 | 167.71 |
| CYCN | 4,137 | 4,137 | 0 | 42 | 1.41 | 100 | 1.49 | 1.40 |
| BTMD | 4,134 | 4,134 | 0 | 580 | 1.36 | 100 | 1.37 | 1.37 |
| CMTV | 4,134 | 4,134 | 0 | 22 | 38.53 | 1,213 | 40.00 | 39.51 |
| DDNQ | 4,131 | 4,131 | 0 | 5,000 | 19.72 | 200 | 19.74 | 19.75 |
| URAA | 4,129 | 4,129 | 0 | 300 | 37.24 | 300 | 37.37 | 37.40 |
| DAVA | 4,121 | 4,117 | 4 | 2,005 | 4.65 | 700 | 4.71 | 4.66 |
| EIC | 4,120 | 4,120 | 0 | 14 | 9.45 | 377 | 9.60 | 9.49 |
| TLPH | 4,118 | 4,118 | 0 | 200 | 0.78 | 500 | 0.80 | 0.78 |
| KPLT | 4,115 | 4,115 | 0 | 100 | 7.00 | 24 | 7.18 | 7.08 |
| GOLF | 4,114 | 4,114 | 0 | 9 | 93.89 | 70 | 94.04 | 94.04 |
| GXPT | 4,111 | 4,111 | 0 | 1,600 | 25.61 | 1,600 | 25.63 | 25.65 |
| COHN | 4,109 | 4,109 | 0 | 500 | 16.25 | 100 | 17.41 | 16.82 |
| BLTE | 4,105 | 4,105 | 0 | 4 | 160.56 | 66 | 162.81 | 161.12 |
| WBUY | 4,102 | 4,102 | 0 | 3,807 | 0.96 | 100 | 1.01 | 1.00 |
| IMAY | 4,100 | 4,100 | 0 | 200 | 30.04 | 400 | 30.14 | 30.15 |
| DSU | 4,097 | 4,097 | 0 | 580 | 9.75 | 300 | 9.76 | 9.76 |
| TE+ | 4,090 | 4,090 | 0 | 5,000 | 0.99 | 100 | 1.26 | 1.10 |
| DSGX | 4,087 | 4,087 | 0 | 200 | 71.20 | 1 | 71.47 | 71.21 |
| PAG | 4,087 | 4,087 | 0 | 1 | 143.03 | 25 | 143.87 | 143.25 |
| CITR | 4,083 | 4,083 | 0 | 100 | 7.36 | 26 | 7.96 | 7.50 |
| AGAE | 4,074 | 4,074 | 0 | 500 | 0.29 | 500 | 0.29 | 0.29 |
| OAKM | 4,072 | 4,072 | 0 | 500 | 27.16 | 1,500 | 27.18 | 27.18 |
| IZEA | 4,069 | 4,069 | 0 | 100 | 3.58 | 7,400 | 3.70 | 3.62 |
| TLSA | 4,068 | 4,068 | 0 | 1,158 | 1.26 | 100 | 1.28 | 1.26 |
| JQC | 4,066 | 3,542 | 524 | 800 | 4.76 | 200 | 4.77 | 4.77 |
| TDY | 4,062 | 4,042 | 20 | 40 | 635.85 | 25 | 637.04 | 636.92 |
| ESEA | 4,056 | 4,056 | 0 | 30 | 66.90 | 200 | 68.24 | 67.80 |
| SCLX | 4,052 | 4,052 | 0 | 39 | 7.85 | 100 | 8.17 | 7.85 |
| CISO | 4,043 | 4,043 | 0 | 500 | 0.38 | 500 | 0.39 | 0.38 |
| LOPE | 4,043 | 4,042 | 1 | 1 | 165.81 | 32 | 166.25 | 165.93 |
| T-C | 4,038 | 4,017 | 21 | 1,000 | 18.81 | 100 | 18.89 | 18.84 |
| NPAC | 4,028 | 4,028 | 0 | 1,900 | 10.25 | 1,836 | 10.26 | 10.25 |
| CLFD | 4,025 | 4,025 | 0 | 5 | 28.66 | 13 | 28.82 | 28.71 |
| JEDI | 4,023 | 4,023 | 0 | 5 | 27.20 | 800 | 27.39 | 27.30 |
| NREF | 4,023 | 4,022 | 1 | 558 | 12.90 | 103 | 13.08 | 13.03 |
| XZO | 4,023 | 4,023 | 0 | 100 | 15.15 | 3 | 15.25 | 15.23 |
| GMOD | 4,022 | 4,022 | 0 | 100 | 24.97 | 100 | 27.09 | 26.05 |
| GEM | 4,021 | 3,998 | 23 | 100 | 43.67 | 200 | 44.21 | 44.12 |
| IVA | 4,017 | 4,017 | 0 | 14 | 5.89 | 14 | 5.99 | 5.99 |
| EVT | 4,015 | 4,015 | 0 | 692 | 24.76 | 100 | 25.04 | 24.80 |
| OILD | 4,015 | 4,015 | 0 | 500 | 44.21 | 500 | 44.35 | 44.00 |
| SFLR | 4,010 | 4,010 | 0 | 100 | 35.96 | 1,600 | 36.05 | 36.00 |
| PGJ | 4,008 | 4,008 | 0 | 1,600 | 26.94 | 100 | 26.98 | 27.00 |
| MMI | 4,007 | 4,006 | 1 | 1 | 25.59 | 4 | 25.67 | 25.59 |
| LSTA | 4,006 | 4,006 | 0 | 500 | 5.01 | 513 | 5.03 | 5.02 |
| WTW | 4,005 | 4,005 | 0 | 1 | 287.43 | 4 | 287.90 | 287.79 |
| KMLM | 4,002 | 2,391 | 1,611 | 200 | 28.10 | 100 | 28.13 | 28.11 |
| CATO | 4,001 | 4,001 | 0 | 4 | 2.94 | 200 | 3.06 | 3.00 |
| SQFTW | 4,000 | 4,000 | 0 | 4,893 | 0.02 | 337 | 0.02 | 0.02 |
| TREE | 3,995 | 3,995 | 0 | 9 | 41.89 | 8 | 41.99 | 41.98 |
| PAAU | 3,993 | 3,993 | 0 | 600 | 17.56 | 600 | 17.71 | 18.27 |
| MYE | 3,982 | 3,982 | 0 | 26 | 20.52 | 69 | 20.58 | 20.56 |
| IHDG | 3,981 | 3,981 | 0 | 700 | 48.30 | 598 | 48.36 | 48.39 |
| LQDT | 3,974 | 3,974 | 0 | 5 | 28.08 | 70 | 28.16 | 28.15 |
| LIT | 3,969 | 3,937 | 32 | 449 | 69.49 | 100 | 69.93 | 69.73 |
| WTBA | 3,969 | 3,969 | 0 | 106 | 22.60 | 56 | 22.66 | 22.60 |
| FBNC | 3,966 | 3,966 | 0 | 3 | 52.93 | 2 | 53.04 | 52.97 |
| FCFS | 3,965 | 3,965 | 0 | 14 | 190.97 | 47 | 191.66 | 191.77 |
| MTC | 3,963 | 3,963 | 0 | 73 | 5.90 | 10 | 5.99 | 5.94 |
| WSO | 3,960 | 3,848 | 112 | 7 | 377.44 | 3 | 379.78 | 379.39 |
| EPOW | 3,955 | 3,656 | 299 | 100 | 0.67 | 100 | 0.70 | 0.69 |
| BHRB | 3,951 | 3,951 | 0 | 100 | 60.78 | 32 | 60.88 | 60.86 |
| CGHM | 3,951 | 3,951 | 0 | 100 | 25.61 | 683 | 25.62 | 25.61 |
| SRCE | 3,942 | 3,942 | 0 | 100 | 65.83 | 100 | 66.30 | 66.25 |
| GUT | 3,933 | 3,628 | 305 | 533 | 5.96 | 999 | 6.02 | 5.98 |
| LLYVK | 3,933 | 3,933 | 0 | 18 | 95.04 | 45 | 95.31 | 95.28 |
| SSII | 3,930 | 3,930 | 0 | 300 | 4.95 | 23 | 5.00 | 4.97 |
| LPX | 3,925 | 3,925 | 0 | 100 | 74.90 | 213 | 75.03 | 74.90 |
| OPTXW | 3,920 | 3,920 | 0 | 300 | 1.02 | 4,178 | 1.18 | 1.13 |
| BW-A | 3,919 | 3,919 | 0 | 100 | 20.10 | 180 | 20.30 | 20.30 |
| HLI | 3,919 | 3,878 | 41 | 1 | 138.85 | 1 | 139.17 | 139.07 |
| GEVX | 3,917 | 3,917 | 0 | 100 | 50.67 | 100 | 52.22 | 51.84 |
| IYG | 3,915 | 3,912 | 3 | 100 | 81.67 | 104 | 81.70 | 81.71 |
| EVV | 3,909 | 3,909 | 0 | 631 | 9.45 | 200 | 9.46 | 9.46 |
| SEGG | 3,907 | 3,086 | 821 | 1,000 | 0.91 | 500 | 0.93 | 0.92 |
| EAD | 3,905 | 3,905 | 0 | 400 | 6.63 | 400 | 6.65 | 6.64 |
| HYGV | 3,903 | 3,864 | 39 | 132 | 40.05 | 100 | 40.06 | 40.08 |
| XRPC | 3,900 | 3,900 | 0 | 900 | 15.48 | 400 | 15.53 | 15.42 |
| DFNSW | 3,899 | 3,599 | 300 | 99 | 0.11 | 1,394 | 0.14 | 0.13 |
| LAD | 3,890 | 3,888 | 2 | 40 | 249.01 | 5 | 249.78 | 249.47 |
| AMR | 3,883 | 3,883 | 0 | 1 | 197.02 | 1 | 197.60 | 197.28 |
| NCMI | 3,883 | 3,883 | 0 | 66 | 3.34 | 118 | 3.36 | 3.35 |
| CNCG | 3,877 | 3,877 | 0 | 1,080 | 11.56 | 1,080 | 11.60 | 11.63 |
| L | 3,877 | 3,873 | 4 | 30 | 106.74 | 32 | 106.82 | 106.92 |
| F-D | 3,876 | 3,876 | 0 | 25 | 22.10 | 1,000 | 22.40 | 22.18 |
| NXDT | 3,875 | 3,873 | 2 | 100 | 4.40 | 111 | 4.44 | 4.44 |
| RITM-F | 3,873 | 3,873 | 0 | 125 | 24.61 | 100 | 24.67 | 24.62 |
| COIW | 3,863 | 3,863 | 0 | 700 | 15.37 | 700 | 15.41 | 15.45 |
| CSL | 3,861 | 3,861 | 0 | 6 | 338.15 | 6 | 338.69 | 338.66 |
| DFIN | 3,861 | 3,861 | 0 | 103 | 45.92 | 46 | 46.04 | 45.96 |
| BKAG | 3,854 | 3,854 | 0 | 100 | 42.19 | 5 | 42.39 | 42.27 |
| BOF | 3,851 | 3,851 | 0 | 33 | 3.73 | 100 | 3.82 | 3.75 |
| ICUCW | 3,851 | 3,851 | 0 | 1 | 0.02 | 3,619 | 0.03 | 0.03 |
| XLO | 3,851 | 3,851 | 0 | 100 | 7.53 | 700 | 7.83 | 7.80 |
| TCBK | 3,850 | 3,850 | 0 | 2 | 45.86 | 200 | 46.29 | 45.90 |
| SDHC | 3,845 | 3,845 | 0 | 3 | 13.53 | 39 | 13.78 | 13.63 |
| BOTT | 3,841 | 3,841 | 0 | 2 | 51.00 | 80 | 51.42 | 51.10 |
| SLAB | 3,837 | 3,837 | 0 | 3 | 204.75 | 34 | 205.37 | 205.49 |
| RGA | 3,832 | 3,831 | 1 | 5 | 203.60 | 2 | 205.54 | 205.16 |
| MYND | 3,831 | 2,656 | 1,175 | 100 | 0.38 | 100 | 0.41 | 0.39 |
| DIVI | 3,829 | 3,390 | 439 | 500 | 39.63 | 500 | 39.74 | 39.78 |
| DFGX | 3,827 | 3,827 | 0 | 100 | 52.63 | 100 | 52.64 | 52.65 |
| MX | 3,822 | 3,820 | 2 | 201 | 2.79 | 300 | 2.80 | 2.80 |
| OPEX | 3,805 | 3,805 | 0 | 100 | 28.31 | 100 | 29.50 | 28.83 |
| USEA | 3,803 | 3,803 | 0 | 500 | 2.03 | 1 | 2.09 | 2.04 |
| SVAQU | 3,800 | 3,800 | 0 | 1,000 | 9.90 | 100 | 10.19 | 10.01 |
| MINE | 3,795 | 3,795 | 0 | 100 | 3.19 | 135 | 3.24 | 3.23 |
| IYM | 3,793 | 3,793 | 0 | 200 | 171.33 | 100 | 171.46 | 171.56 |
| VALN | 3,790 | 3,790 | 0 | 32 | 10.93 | 100 | 11.48 | 11.15 |
| SGP | 3,786 | 3,786 | 0 | 71 | 26.70 | 100 | 27.52 | 26.78 |
| BXMX | 3,779 | 3,779 | 0 | 200 | 13.93 | 100 | 13.95 | 13.94 |
| CIFG | 3,773 | 3,773 | 0 | 1,600 | 6.87 | 700 | 6.89 | 6.99 |
| NXTS | 3,766 | 3,257 | 509 | 64 | 0.69 | 63 | 0.78 | 0.76 |
| HIND | 3,764 | 3,761 | 3 | 4 | 2.03 | 23 | 2.07 | 2.04 |
| BWMN | 3,759 | 3,759 | 0 | 100 | 26.34 | 32 | 26.59 | 26.58 |
| IMCG | 3,755 | 3,328 | 427 | 400 | 80.32 | 400 | 80.38 | 80.38 |
| PFSA | 3,752 | 3,452 | 300 | 16 | 0.72 | 3,000 | 0.76 | 0.73 |
| PDLB | 3,749 | 3,749 | 0 | 238 | 16.32 | 40 | 16.37 | 16.40 |
| BLD | 3,743 | 3,741 | 2 | 5 | 357.24 | 5 | 358.83 | 358.71 |
| TLIH | 3,740 | 3,740 | 0 | 500 | 0.26 | 500 | 0.27 | 0.28 |
| FDT | 3,733 | 3,733 | 0 | 500 | 87.97 | 500 | 88.52 | 88.48 |
| YIBO | 3,725 | 2,727 | 998 | 60 | 1.00 | 37 | 1.06 | 0.99 |
| EDF | 3,724 | 1,156 | 2,568 | 100 | 5.13 | 200 | 5.15 | 5.13 |
| REX | 3,723 | 3,722 | 1 | 1 | 40.63 | 37 | 40.83 | 40.78 |
| STRV | 3,718 | 3,718 | 0 | 1 | 42.75 | 1,200 | 42.76 | 42.90 |
| FTMH | 3,714 | 3,714 | 0 | 1,200 | 11.63 | 400 | 11.68 | 11.65 |
| THW | 3,713 | 3,713 | 0 | 7 | 12.25 | 200 | 12.37 | 12.37 |
| BERZ | 3,710 | 3,710 | 0 | 700 | 59.94 | 200 | 60.06 | 59.77 |
| SOYB | 3,710 | 3,661 | 49 | 500 | 24.15 | 637 | 24.18 | 24.15 |
| GFAI | 3,708 | 3,708 | 0 | 1,215 | 0.50 | 500 | 0.51 | 0.50 |
| DPG | 3,706 | 805 | 2,901 | 84 | 14.30 | 600 | 14.66 | 14.67 |
| SMTI | 3,698 | 3,698 | 0 | 1 | 18.63 | 6 | 18.81 | 18.66 |
| MTLS | 3,697 | 3,697 | 0 | 4 | 5.05 | 100 | 5.11 | 5.08 |
| IFN | 3,695 | 3,615 | 80 | 211 | 11.86 | 100 | 12.10 | 11.87 |
| NLOP | 3,693 | 3,693 | 0 | 52 | 13.80 | 53 | 13.85 | 13.86 |
| NATR | 3,692 | 3,692 | 0 | 7 | 23.01 | 32 | 23.14 | 23.11 |
| PSI | 3,685 | 3,685 | 0 | 300 | 95.74 | 100 | 95.85 | 95.91 |
| BST | 3,684 | 3,583 | 101 | 10 | 38.24 | 100 | 38.66 | 38.20 |
| CINGW | 3,684 | 3,684 | 0 | 10,000 | 0.03 | 400 | 0.07 | 0.04 |
| AUDC | 3,683 | 3,683 | 0 | 33 | 8.36 | 204 | 8.55 | 8.37 |
| NXTT | 3,680 | 3,160 | 520 | 100 | 2.08 | 100 | 2.18 | 2.15 |
| CRVL | 3,678 | 3,678 | 0 | 8 | 54.21 | 200 | 54.66 | 54.12 |
| FCNCA | 3,678 | 3,678 | 0 | 4 | 1,782.04 | 4 | 1,790.71 | 1,787.39 |
| III | 3,677 | 3,677 | 0 | 100 | 3.86 | 77 | 3.87 | 3.87 |
| INTF | 3,677 | 3,677 | 0 | 100 | 38.65 | 100 | 38.70 | 38.75 |
| SMCZ | 3,677 | 3,677 | 0 | 100 | 36.91 | 100 | 37.42 | 37.00 |
| AVRY | 3,676 | 3,676 | 0 | 1,800 | 21.94 | 1,800 | 21.98 | 21.99 |
| SAIA | 3,676 | 3,676 | 0 | 5 | 323.93 | 5 | 325.67 | 324.12 |
| POCT | 3,675 | 3,675 | 0 | 100 | 43.39 | 1,100 | 43.47 | 43.48 |
| CIM-C | 3,674 | 3,674 | 0 | 210 | 20.95 | 20 | 21.27 | 21.00 |
| NNVC | 3,674 | 3,674 | 0 | 672 | 1.12 | 500 | 1.14 | 1.14 |
| CEGX | 3,669 | 3,669 | 0 | 600 | 21.30 | 600 | 21.37 | 21.35 |
| MLAB | 3,669 | 3,669 | 0 | 10 | 79.12 | 129 | 79.85 | 79.80 |
| TXUE | 3,669 | 3,669 | 0 | 100 | 31.41 | 100 | 33.00 | 32.34 |
| BAC-B | 3,665 | 3,650 | 15 | 188 | 24.95 | 271 | 25.15 | 24.95 |
| NMAI | 3,665 | 3,665 | 0 | 3,902 | 12.70 | 694 | 12.75 | 12.74 |
| UTL | 3,663 | 3,663 | 0 | 33 | 51.62 | 1 | 51.95 | 51.67 |
| WINA | 3,658 | 3,658 | 0 | 4 | 410.83 | 8 | 412.01 | 411.14 |
| CNL | 3,657 | 3,657 | 0 | 100 | 16.31 | 124 | 16.61 | 16.49 |
| IBACR | 3,654 | 2,398 | 1,256 | 1 | 0.10 | 100 | 0.13 | 0.10 |
| SKIL | 3,652 | 3,652 | 0 | 2 | 3.59 | 156 | 3.62 | 3.60 |
| STRK | 3,651 | 3,651 | 0 | 8 | 76.40 | 100 | 77.83 | 76.60 |
| CRUS | 3,648 | 3,648 | 0 | 26 | 133.87 | 7 | 134.68 | 134.41 |
| RVNL | 3,646 | 3,646 | 0 | 100 | 31.02 | 100 | 32.23 | 31.33 |
| TJGC | 3,646 | 895 | 2,751 | 100 | 0.59 | 100 | 0.61 | 0.59 |
| WS | 3,644 | 3,494 | 150 | 5 | 31.55 | 106 | 31.85 | 31.80 |
| AIPI | 3,642 | 3,642 | 0 | 100 | 36.37 | 100 | 36.42 | 36.44 |
| SNX | 3,639 | 3,638 | 1 | 5 | 152.55 | 9 | 153.07 | 153.02 |
| BHR | 3,638 | 3,502 | 136 | 279 | 2.43 | 126 | 2.44 | 2.44 |
| PXF | 3,633 | 3,622 | 11 | 100 | 70.13 | 300 | 70.26 | 70.30 |
| MAMO | 3,624 | 1,807 | 1,817 | 1 | 1.03 | 100 | 1.06 | 1.04 |
| VCRM | 3,622 | 3,622 | 0 | 537 | 75.62 | 400 | 75.66 | 75.65 |
| RNGR | 3,621 | 3,621 | 0 | 134 | 17.06 | 32 | 17.08 | 17.09 |
| SIJ | 3,620 | 3,620 | 0 | 400 | 9.96 | 493 | 9.99 | 9.88 |
| SFST | 3,617 | 3,617 | 0 | 214 | 50.89 | 1 | 51.34 | 51.33 |
| FRD | 3,615 | 3,615 | 0 | 1 | 16.80 | 11 | 16.94 | 16.79 |
| AUST | 3,613 | 3,613 | 0 | 6 | 1.44 | 200 | 1.46 | 1.45 |
| FBYD | 3,611 | 3,611 | 0 | 4 | 6.56 | 100 | 6.94 | 6.62 |
| AOSL | 3,609 | 3,609 | 0 | 8 | 20.90 | 100 | 20.95 | 20.93 |
| JPM-K | 3,608 | 3,597 | 11 | 300 | 19.00 | 990 | 19.14 | 19.01 |
| HTT | 3,605 | 3,605 | 0 | 1 | 2.63 | 123 | 2.66 | 2.65 |
| TGS | 3,603 | 3,603 | 0 | 200 | 31.76 | 5 | 32.18 | 32.09 |
| ITT | 3,595 | 3,593 | 2 | 1 | 185.76 | 1 | 186.33 | 186.19 |
| LCUT | 3,595 | 3,198 | 397 | 22 | 4.13 | 100 | 4.21 | 4.06 |
| RMAX | 3,591 | 3,590 | 1 | 1 | 5.96 | 32 | 6.00 | 5.99 |
| KMPB | 3,585 | 2,668 | 917 | 100 | 22.53 | 145 | 23.08 | 22.53 |
| DLB | 3,581 | 3,581 | 0 | 2 | 60.82 | 72 | 60.89 | 60.87 |
| ATLCZ | 3,577 | 3,517 | 60 | 10 | 25.35 | 500 | 25.51 | 25.40 |
| FLXR | 3,576 | 3,576 | 0 | 10 | 39.32 | 1,077 | 39.92 | 39.36 |
| EPSN | 3,572 | 3,572 | 0 | 42 | 5.80 | 30 | 5.81 | 5.80 |
| EZA | 3,570 | 3,563 | 7 | 1 | 65.95 | 100 | 66.84 | 66.08 |
| CHT | 3,569 | 3,569 | 0 | 7 | 43.11 | 200 | 43.53 | 43.17 |
| DCX | 3,568 | 3,568 | 0 | 1,100 | 1.97 | 35 | 2.07 | 2.03 |
| AIT | 3,565 | 3,565 | 0 | 40 | 259.91 | 1 | 260.53 | 260.30 |
| STVN | 3,558 | 3,558 | 0 | 100 | 15.14 | 3 | 15.24 | 15.21 |
| BOW | 3,556 | 3,556 | 0 | 200 | 21.82 | 37 | 22.02 | 22.03 |
| NEON | 3,553 | 3,553 | 0 | 274 | 1.46 | 206 | 1.47 | 1.47 |
| TPZ | 3,550 | 3,550 | 0 | 0 | 0.00 | 1 | 22.63 | 22.50 |
| MEG | 3,547 | 3,547 | 0 | 5 | 22.15 | 77 | 22.19 | 22.17 |
| NEE-U | 3,545 | 3,545 | 0 | 500 | 25.00 | 7,000 | 25.10 | 24.99 |
| INDY | 3,544 | 3,544 | 0 | 600 | 43.09 | 400 | 43.16 | 43.15 |
| TFLO | 3,543 | 2,070 | 1,473 | 114,074 | 50.57 | 68,452 | 50.58 | 50.58 |
| MDXH | 3,540 | 3,540 | 0 | 131 | 3.26 | 100 | 3.32 | 3.27 |
| PAC | 3,539 | 3,538 | 1 | 10 | 233.35 | 100 | 235.83 | 233.64 |
| PFLD | 3,533 | 1,103 | 2,430 | 600 | 19.55 | 1,000 | 19.59 | 19.58 |
| BRZU | 3,528 | 3,528 | 0 | 200 | 101.32 | 100 | 101.76 | 101.70 |
| FHEQ | 3,528 | 3,528 | 0 | 400 | 29.88 | 1,030 | 29.89 | 29.91 |
| VCRB | 3,526 | 3,526 | 0 | 200 | 77.48 | 328 | 77.49 | 77.50 |
| AXIA-C | 3,524 | 3,524 | 0 | 100 | 10.50 | 100 | 10.97 | 10.71 |
| MGRC | 3,519 | 3,519 | 0 | 1 | 106.19 | 2 | 106.47 | 106.45 |
| KEY-J | 3,512 | 3,512 | 0 | 1,140 | 21.65 | 1 | 21.80 | 21.64 |
| SHFS | 3,512 | 3,512 | 0 | 500 | 0.85 | 24,978 | 0.90 | 0.88 |
| CQP | 3,511 | 3,511 | 0 | 1 | 62.82 | 6 | 63.10 | 62.82 |
| CLNN | 3,509 | 3,509 | 0 | 447 | 6.30 | 100 | 6.64 | 6.47 |
| CHACR | 3,506 | 3,506 | 0 | 20,000 | 0.66 | 100 | 0.85 | 0.76 |
| SMMU | 3,504 | 3,497 | 7 | 1,100 | 50.60 | 1,700 | 50.61 | 50.61 |
| VCV | 3,503 | 3,503 | 0 | 900 | 10.83 | 400 | 10.86 | 10.85 |
| BNDI | 3,500 | 3,479 | 21 | 500 | 47.00 | 102 | 47.18 | 47.17 |
| MPU | 3,500 | 3,500 | 0 | 100 | 0.83 | 100 | 0.88 | 0.86 |
| SPSK | 3,500 | 3,500 | 0 | 400 | 17.98 | 600 | 17.99 | 18.00 |
| HCTI | 3,499 | 3,399 | 100 | 10 | 2.74 | 100 | 2.83 | 2.73 |
| ELA | 3,496 | 3,496 | 0 | 11 | 11.50 | 100 | 11.98 | 11.75 |
| GDO | 3,496 | 3,496 | 0 | 600 | 10.92 | 21 | 11.08 | 10.93 |
| ARMP | 3,491 | 3,491 | 0 | 100 | 8.37 | 5 | 9.05 | 8.50 |
| MSGY | 3,491 | 3,490 | 1 | 100 | 0.45 | 100 | 0.47 | 0.46 |
| HIMU | 3,488 | 3,488 | 0 | 538 | 48.47 | 1,400 | 48.50 | 48.48 |
| TCBIO | 3,487 | 3,487 | 0 | 658 | 22.43 | 200 | 22.60 | 22.45 |
| VTAK | 3,483 | 2,298 | 1,185 | 100 | 1.26 | 100 | 1.29 | 1.26 |
| XES | 3,482 | 3,338 | 144 | 100 | 113.76 | 200 | 113.87 | 113.86 |
| KRUS | 3,481 | 3,481 | 0 | 100 | 56.64 | 4 | 57.88 | 57.40 |
| FDIS | 3,479 | 3,479 | 0 | 100 | 94.69 | 100 | 94.74 | 95.05 |
| COM | 3,475 | 3,440 | 35 | 500 | 33.83 | 400 | 33.87 | 33.85 |
| IMOS | 3,472 | 3,472 | 0 | 4 | 40.10 | 100 | 41.21 | 40.11 |
| KARS | 3,472 | 3,222 | 250 | 100 | 30.61 | 188 | 32.15 | 31.50 |
| SUSC | 3,471 | 3,471 | 0 | 500 | 23.10 | 300 | 23.11 | 23.11 |
| EWD | 3,469 | 3,469 | 0 | 500 | 49.30 | 500 | 49.40 | 49.47 |
| IMCR | 3,469 | 3,262 | 207 | 100 | 30.02 | 100 | 30.32 | 30.10 |
| MQY | 3,469 | 3,069 | 400 | 100 | 11.34 | 100 | 11.35 | 11.35 |
| CHOW | 3,466 | 3,221 | 245 | 2,000 | 0.44 | 100 | 0.45 | 0.44 |
| HMN | 3,454 | 3,445 | 9 | 5 | 41.57 | 2 | 41.60 | 41.57 |
| NRSN | 3,453 | 2,753 | 700 | 10 | 0.76 | 100 | 0.81 | 0.78 |
| MFSI | 3,446 | 3,446 | 0 | 400 | 29.73 | 600 | 29.80 | 29.84 |
| PILL | 3,443 | 3,443 | 0 | 3,300 | 9.89 | 3,970 | 9.93 | 9.95 |
| NERV | 3,440 | 3,440 | 0 | 16 | 7.76 | 93 | 7.88 | 7.77 |
| LMAT | 3,438 | 3,438 | 0 | 200 | 110.35 | 30 | 111.11 | 111.03 |
| GS-C | 3,436 | 3,436 | 0 | 300 | 19.51 | 100 | 19.90 | 19.53 |
| RIGS | 3,436 | 3,436 | 0 | 100 | 22.88 | 100 | 23.06 | 23.08 |
| STRA | 3,436 | 3,436 | 0 | 200 | 79.79 | 32 | 80.49 | 80.54 |
| ACNT | 3,435 | 3,435 | 0 | 100 | 12.39 | 13 | 12.43 | 12.40 |
| SRET | 3,431 | 3,431 | 0 | 1 | 21.70 | 100 | 21.86 | 21.75 |
| CAPS | 3,429 | 3,429 | 0 | 100 | 0.69 | 500 | 0.74 | 0.71 |
| HYNE | 3,429 | 3,429 | 0 | 100 | 14.00 | 20 | 14.09 | 14.07 |
| LEGH | 3,427 | 3,112 | 315 | 100 | 19.30 | 474 | 19.58 | 19.59 |
| CDNL | 3,418 | 3,417 | 1 | 100 | 32.75 | 1 | 33.46 | 33.21 |
| PDDL | 3,418 | 3,418 | 0 | 100 | 21.27 | 500 | 21.57 | 21.35 |
| GLTR | 3,417 | 3,346 | 71 | 1,000 | 224.51 | 1,000 | 224.96 | 224.60 |
| FIAT | 3,406 | 3,406 | 0 | 100 | 23.84 | 100 | 24.15 | 24.02 |
| XPAY | 3,399 | 3,399 | 0 | 100 | 49.72 | 100 | 49.79 | 49.75 |
| SPMC | 3,392 | 3,392 | 0 | 21 | 8.41 | 1,000 | 8.74 | 8.46 |
| APYX | 3,389 | 3,389 | 0 | 581 | 3.66 | 174 | 3.70 | 3.69 |
| KNSL | 3,383 | 3,383 | 0 | 28 | 347.44 | 4 | 348.28 | 348.05 |
| TDS-V | 3,383 | 3,383 | 0 | 441 | 18.86 | 100 | 19.15 | 18.86 |
| CASH | 3,382 | 3,382 | 0 | 100 | 90.19 | 9 | 90.39 | 90.29 |
| THRM | 3,379 | 3,379 | 0 | 4 | 27.94 | 135 | 27.99 | 27.96 |
| PJAN | 3,375 | 3,375 | 0 | 100 | 46.42 | 600 | 46.46 | 46.51 |
| QDVO | 3,374 | 3,374 | 0 | 11 | 27.47 | 10 | 27.51 | 27.48 |
| DCBO | 3,371 | 3,371 | 0 | 300 | 19.74 | 100 | 19.83 | 19.80 |
| KLRS | 3,369 | 3,369 | 0 | 100 | 7.57 | 41 | 7.65 | 7.57 |
| IDCC | 3,366 | 3,326 | 40 | 5 | 351.67 | 21 | 352.08 | 352.08 |
| AVBH | 3,353 | 3,353 | 0 | 100 | 26.24 | 16 | 26.48 | 26.50 |
| MTEK | 3,352 | 3,230 | 122 | 100 | 1.52 | 200 | 1.58 | 1.56 |
| NULV | 3,351 | 3,351 | 0 | 1,000 | 45.54 | 4,200 | 45.71 | 45.67 |
| NPK | 3,347 | 3,346 | 1 | 17 | 134.14 | 23 | 134.73 | 134.15 |
| SHYM | 3,339 | 3,339 | 0 | 300 | 22.20 | 466 | 22.21 | 22.20 |
| TBUX | 3,338 | 3,336 | 2 | 1,100 | 49.85 | 1,759 | 49.86 | 49.86 |
| FPH | 3,336 | 3,336 | 0 | 200 | 4.97 | 63 | 5.02 | 5.02 |
| LTPZ | 3,335 | 3,335 | 0 | 100 | 51.96 | 100 | 52.03 | 52.00 |
| GPJA | 3,332 | 3,332 | 0 | 70 | 22.20 | 100 | 22.29 | 22.20 |
| ALBT | 3,331 | 1,682 | 1,649 | 100 | 0.58 | 30 | 0.62 | 0.56 |
| MAX | 3,328 | 3,323 | 5 | 10 | 9.66 | 100 | 9.69 | 9.69 |
| SPIP | 3,328 | 3,328 | 0 | 7,620 | 26.23 | 24,000 | 26.25 | 26.25 |
| TOPS | 3,327 | 3,327 | 0 | 2 | 3.58 | 100 | 3.78 | 3.75 |
| ROBO | 3,326 | 3,258 | 68 | 1 | 71.00 | 80 | 71.20 | 71.22 |
| XOMX | 3,325 | 3,325 | 0 | 100 | 49.04 | 100 | 49.14 | 49.16 |
| PTOR | 3,324 | 2,615 | 709 | 600 | 9.79 | 42 | 9.85 | 9.80 |
| REXR-C | 3,322 | 3,322 | 0 | 25 | 20.40 | 1 | 21.17 | 20.40 |
| INSE | 3,321 | 3,321 | 0 | 100 | 6.67 | 300 | 6.76 | 6.82 |
| GATX | 3,319 | 3,300 | 19 | 1 | 165.45 | 8 | 165.67 | 165.48 |
| TSMZ | 3,318 | 3,318 | 0 | 3,180 | 10.60 | 3,780 | 10.62 | 10.50 |
| CMPR | 3,317 | 3,317 | 0 | 1 | 69.53 | 24 | 70.32 | 69.96 |
| FIHL | 3,316 | 3,316 | 0 | 5 | 18.80 | 7 | 18.82 | 18.81 |
| STBA | 3,316 | 3,316 | 0 | 15 | 39.44 | 72 | 39.56 | 39.52 |
| SCE-M | 3,315 | 3,315 | 0 | 5 | 24.86 | 500 | 25.08 | 24.87 |
| KRKR | 3,312 | 2,814 | 498 | 75 | 4.21 | 100 | 4.56 | 4.47 |
| ESE | 3,308 | 3,308 | 0 | 106 | 264.84 | 38 | 266.32 | 266.23 |
| NIVF | 3,306 | 3,224 | 82 | 100 | 1.63 | 100 | 1.71 | 1.66 |
| BRC | 3,305 | 3,305 | 0 | 100 | 84.34 | 200 | 85.12 | 84.54 |
| CCU | 3,305 | 3,304 | 1 | 85 | 11.60 | 100 | 11.88 | 11.68 |
| LMFA | 3,301 | 3,301 | 0 | 2,000 | 0.31 | 100 | 0.32 | 0.31 |
| XBJA | 3,300 | 3,300 | 0 | 100 | 31.54 | 100 | 31.57 | 31.62 |
| FC | 3,298 | 3,298 | 0 | 200 | 11.52 | 7 | 11.71 | 11.67 |
| WALD | 3,294 | 3,294 | 0 | 100 | 1.46 | 95 | 1.48 | 1.47 |
| FVCB | 3,293 | 3,293 | 0 | 7 | 14.37 | 1 | 14.50 | 14.48 |
| NBB | 3,291 | 3,291 | 0 | 200 | 15.61 | 524 | 15.77 | 15.75 |
| EIS | 3,289 | 2,407 | 882 | 200 | 120.74 | 1 | 122.75 | 122.26 |
| FNCL | 3,287 | 3,287 | 0 | 155 | 69.66 | 100 | 69.68 | 69.76 |
| CVCO | 3,284 | 3,284 | 0 | 38 | 486.77 | 23 | 487.61 | 486.78 |
| PMNT | 3,282 | 3,282 | 0 | 100 | 0.21 | 100 | 0.22 | 0.22 |
| FTXO | 3,278 | 3,278 | 0 | 4,600 | 34.78 | 3,500 | 34.81 | 34.86 |
| FISI | 3,275 | 3,275 | 0 | 200 | 30.06 | 13 | 30.32 | 30.33 |
| RLJ-A | 3,275 | 3,275 | 0 | 1,000 | 24.89 | 1,273 | 25.48 | 25.00 |
| PREF | 3,271 | 3,271 | 0 | 300 | 18.97 | 1,400 | 18.98 | 18.98 |
| IOSP | 3,269 | 3,269 | 0 | 134 | 67.56 | 46 | 67.71 | 67.50 |
| WIMI | 3,264 | 3,264 | 0 | 1,000 | 1.79 | 400 | 1.85 | 1.81 |
| BIYA | 3,259 | 3,259 | 0 | 560 | 1.30 | 1 | 1.32 | 1.32 |
| GCTK | 3,253 | 2,627 | 626 | 200 | 1.07 | 100 | 1.12 | 1.08 |
| PRLB | 3,250 | 3,249 | 1 | 100 | 56.54 | 10 | 56.74 | 56.61 |
| WFC-A | 3,247 | 3,247 | 0 | 5 | 18.95 | 100 | 19.09 | 18.96 |
| SPHB | 3,241 | 3,208 | 33 | 90 | 118.79 | 800 | 118.88 | 119.07 |
| VSDB | 3,240 | 3,240 | 0 | 600 | 76.27 | 500 | 76.36 | 76.38 |
| AIIOW | 3,239 | 3,239 | 0 | 200 | 0.02 | 400 | 0.03 | 0.03 |
| LGH | 3,239 | 3,239 | 0 | 1,200 | 58.64 | 1,200 | 58.68 | 58.81 |
| VNLA | 3,237 | 1,630 | 1,607 | 1,501 | 49.00 | 3,729 | 49.01 | 49.01 |
| CRMX | 3,234 | 3,234 | 0 | 100 | 16.35 | 100 | 16.53 | 16.65 |
| INVZW | 3,234 | 3,234 | 0 | 100 | 0.00 | 100 | 0.01 | 0.01 |
| GPI | 3,233 | 3,227 | 6 | 45 | 303.99 | 14 | 309.82 | 307.74 |
| INAB | 3,230 | 3,230 | 0 | 88 | 1.81 | 7 | 1.92 | 1.80 |
| ORRF | 3,230 | 3,230 | 0 | 22 | 33.99 | 8 | 34.04 | 34.07 |
| SSK | 3,228 | 3,228 | 0 | 100 | 12.22 | 100 | 12.27 | 12.25 |
| IIIV | 3,224 | 3,224 | 0 | 2 | 22.36 | 34 | 22.42 | 22.40 |
| ATNI | 3,223 | 3,223 | 0 | 148 | 26.14 | 14 | 26.40 | 26.33 |
| SATG | 3,223 | 3,223 | 0 | 1,140 | 14.55 | 100 | 15.01 | 14.60 |
| LNZA | 3,218 | 3,216 | 2 | 100 | 16.89 | 100 | 18.22 | 17.52 |
| ACWV | 3,215 | 3,215 | 0 | 100 | 119.89 | 600 | 120.01 | 120.03 |
| CTEV | 3,215 | 3,215 | 0 | 162 | 16.19 | 45 | 16.38 | 16.36 |
| RBCAA | 3,215 | 3,215 | 0 | 1 | 67.05 | 2 | 67.37 | 67.36 |
| TSII | 3,214 | 3,214 | 0 | 500 | 20.51 | 1,100 | 20.58 | 20.64 |
| YAAS | 3,214 | 2,524 | 690 | 200 | 0.89 | 100 | 0.95 | 0.92 |
| DFJ | 3,211 | 3,211 | 0 | 10 | 101.00 | 100 | 105.26 | 102.13 |
| OM | 3,211 | 3,211 | 0 | 13 | 3.34 | 26 | 3.36 | 3.35 |
| OPENW | 3,209 | 3,209 | 0 | 500 | 0.79 | 500 | 0.81 | 0.81 |
| SIFY | 3,208 | 3,208 | 0 | 100 | 14.35 | 88 | 14.95 | 14.86 |
| LFUS | 3,206 | 3,206 | 0 | 1 | 333.78 | 8 | 334.78 | 334.98 |
| CPF | 3,201 | 3,201 | 0 | 1 | 30.34 | 64 | 30.39 | 30.39 |
| QRHC | 3,201 | 3,191 | 10 | 1,927 | 0.85 | 63 | 0.85 | 0.86 |
| JPM-C | 3,200 | 3,200 | 0 | 1,146 | 25.04 | 300 | 25.19 | 25.07 |
| RAAA | 3,200 | 3,200 | 0 | 500 | 24.82 | 600 | 24.97 | 24.97 |
| QVCGP | 3,199 | 3,156 | 43 | 100 | 3.46 | 1 | 3.61 | 3.44 |
| ANPA | 3,196 | 3,196 | 0 | 4 | 9.00 | 2 | 9.40 | 9.24 |
| COIG | 3,196 | 3,184 | 12 | 1,120 | 9.90 | 1,120 | 9.93 | 9.87 |
| AFYA | 3,184 | 3,184 | 0 | 100 | 14.09 | 19 | 14.47 | 14.34 |
| CONX | 3,176 | 3,176 | 0 | 3,060 | 12.19 | 1,580 | 12.24 | 12.15 |
| FXO | 3,174 | 3,173 | 1 | 100 | 55.88 | 100 | 55.91 | 55.93 |
| FIXD | 3,170 | 3,170 | 0 | 100 | 43.92 | 100 | 44.82 | 43.92 |
| AMIX | 3,169 | 3,153 | 16 | 100 | 0.42 | 100 | 0.45 | 0.44 |
| ASG | 3,168 | 3,168 | 0 | 700 | 4.92 | 300 | 4.93 | 4.92 |
| ACFN | 3,167 | 3,167 | 0 | 5 | 18.41 | 500 | 19.00 | 18.75 |
| WTS | 3,165 | 3,155 | 10 | 3 | 297.48 | 20 | 297.82 | 297.68 |
| KEY-L | 3,160 | 3,160 | 0 | 900 | 24.98 | 100 | 25.00 | 24.98 |
| HEGD | 3,154 | 3,154 | 0 | 100 | 24.21 | 200 | 25.77 | 25.08 |
| BBHY | 3,153 | 3,153 | 0 | 200 | 45.76 | 200 | 45.78 | 45.80 |
| VMI | 3,151 | 3,151 | 0 | 2 | 401.86 | 1 | 403.92 | 402.28 |
| USMC | 3,149 | 3,149 | 0 | 481 | 65.43 | 500 | 65.47 | 65.59 |
| SMBS | 3,148 | 3,148 | 0 | 300 | 25.60 | 454 | 25.61 | 25.61 |
| APMU | 3,144 | 3,144 | 0 | 100 | 25.06 | 100 | 25.12 | 25.08 |
| RENT | 3,144 | 3,144 | 0 | 28 | 4.39 | 130 | 4.45 | 4.42 |
| WFG | 3,144 | 3,044 | 100 | 200 | 63.13 | 198 | 63.67 | 63.60 |
| TDTF | 3,140 | 3,140 | 0 | 200 | 24.28 | 129 | 24.29 | 24.30 |
| NTHI | 3,138 | 3,138 | 0 | 7 | 8.08 | 100 | 8.33 | 8.06 |
| GCL | 3,134 | 3,134 | 0 | 200 | 0.64 | 100 | 0.66 | 0.64 |
| KRT | 3,134 | 3,134 | 0 | 100 | 27.31 | 114 | 27.92 | 27.81 |
| CRT | 3,131 | 3,131 | 0 | 240 | 9.85 | 85 | 9.90 | 9.89 |
| RBC | 3,130 | 3,130 | 0 | 5 | 548.65 | 9 | 550.57 | 549.66 |
| RPGL | 3,129 | 2,940 | 189 | 100 | 0.62 | 100 | 0.66 | 0.62 |
| AGO | 3,121 | 3,121 | 0 | 1 | 82.92 | 33 | 83.16 | 83.08 |
| AXS | 3,121 | 3,080 | 41 | 110 | 101.67 | 13 | 101.85 | 101.67 |
| IBEX | 3,121 | 3,121 | 0 | 38 | 28.60 | 32 | 28.67 | 28.60 |
| CSAI | 3,118 | 3,118 | 0 | 100 | 0.57 | 500 | 0.58 | 0.58 |
| GOCO | 3,115 | 3,115 | 0 | 200 | 1.47 | 1 | 1.49 | 1.49 |
| TFC-R | 3,113 | 3,113 | 0 | 133 | 18.78 | 100 | 19.09 | 18.80 |
| NFTY | 3,110 | 3,110 | 0 | 1 | 52.60 | 100 | 54.56 | 52.71 |
| FARM | 3,108 | 3,108 | 0 | 6,291 | 1.23 | 321 | 1.24 | 1.24 |
| LSH | 3,106 | 1,906 | 1,200 | 5 | 0.85 | 9 | 0.96 | 0.92 |
| EMA | 3,105 | 3,105 | 0 | 100 | 53.12 | 146 | 53.19 | 53.20 |
| JAKK | 3,102 | 3,102 | 0 | 100 | 19.13 | 75 | 19.33 | 19.34 |
| SWZ | 3,102 | 3,102 | 0 | 300 | 5.97 | 100 | 5.98 | 5.96 |
| IALT | 3,100 | 2,100 | 1,000 | 100 | 26.50 | 465 | 26.82 | 26.77 |
| IBP | 3,098 | 3,086 | 12 | 33 | 277.35 | 41 | 277.71 | 277.86 |
| QSOL | 3,090 | 3,090 | 0 | 1,600 | 9.03 | 1,700 | 9.06 | 9.09 |
| EG | 3,089 | 3,089 | 0 | 19 | 320.41 | 7 | 320.85 | 320.57 |
| DIV | 3,087 | 3,087 | 0 | 500 | 18.91 | 825 | 18.97 | 18.98 |
| BKDV | 3,086 | 3,086 | 0 | 500 | 29.44 | 600 | 29.46 | 29.48 |
| SNAG | 3,086 | 3,086 | 0 | 2,400 | 5.16 | 2,400 | 5.20 | 5.20 |
| BYAH | 3,085 | 3,085 | 0 | 100 | 1.10 | 101 | 1.19 | 1.12 |
| ATLC | 3,082 | 3,082 | 0 | 100 | 52.67 | 100 | 53.52 | 53.46 |
| BKNG | 3,078 | 3,078 | 0 | 18 | 4,400.00 | 70 | 4,403.01 | 4,400.01 |
| ATHS | 3,077 | 3,077 | 0 | 1 | 24.53 | 300 | 24.70 | 24.56 |
| EGP | 3,077 | 3,077 | 0 | 5 | 189.18 | 50 | 189.61 | 189.29 |
| SHIM | 3,076 | 3,076 | 0 | 50 | 2.95 | 19 | 3.04 | 2.98 |
| SOJD | 3,075 | 2,775 | 300 | 15 | 20.02 | 108 | 20.09 | 20.05 |
| ONEQ | 3,074 | 3,074 | 0 | 600 | 87.44 | 600 | 87.51 | 87.50 |
| BATRA | 3,070 | 3,070 | 0 | 100 | 47.19 | 100 | 47.37 | 47.29 |
| ESS | 3,067 | 3,067 | 0 | 11 | 247.26 | 1 | 247.51 | 247.41 |
| NBET | 3,066 | 3,066 | 0 | 500 | 40.20 | 500 | 40.25 | 40.25 |
| KNRX | 3,060 | 3,060 | 0 | 100 | 1.04 | 4,216 | 1.15 | 1.11 |
| VSS | 3,059 | 2,679 | 380 | 200 | 146.38 | 400 | 147.62 | 146.94 |
| CTS | 3,057 | 3,056 | 1 | 5 | 46.68 | 63 | 46.82 | 46.72 |
| KIDS | 3,055 | 3,055 | 0 | 3 | 16.64 | 32 | 16.71 | 16.72 |
| QQQY | 3,048 | 3,048 | 0 | 21 | 21.55 | 500 | 21.61 | 21.58 |
| SLTY | 3,048 | 3,048 | 0 | 200 | 28.89 | 30 | 28.94 | 28.90 |
| KXIN | 3,045 | 3,037 | 8 | 2 | 4.50 | 200 | 4.67 | 4.51 |
| SORNW | 3,045 | 3,045 | 0 | 300 | 0.32 | 300 | 0.33 | 0.32 |
| AEXA | 3,043 | 3,043 | 0 | 4 | 11.10 | 18 | 11.24 | 11.23 |
| CEFS | 3,042 | 3,042 | 0 | 10 | 22.55 | 30 | 22.93 | 22.61 |
| GINX | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 32.70 |
| CMS-C | 3,037 | 3,037 | 0 | 138 | 17.05 | 3,000 | 17.74 | 17.06 |
| FEM | 3,037 | 3,037 | 0 | 500 | 29.66 | 400 | 30.02 | 29.78 |
| ENVA | 3,036 | 2,934 | 102 | 8 | 136.93 | 1 | 137.13 | 137.16 |
| IBTK | 3,030 | 3,030 | 0 | 104 | 19.76 | 27,400 | 19.77 | 19.77 |
| SPEU | 3,029 | 1,390 | 1,639 | 100 | 51.00 | 100 | 53.00 | 51.40 |
| TFI | 3,028 | 3,028 | 0 | 461 | 45.67 | 300 | 45.68 | 45.68 |
| PLOW | 3,026 | 3,026 | 0 | 1 | 40.94 | 58 | 41.03 | 40.99 |
| LNKB | 3,025 | 3,025 | 0 | 600 | 8.11 | 30 | 8.16 | 8.16 |
| AMZE | 3,024 | 2,921 | 103 | 100 | 0.26 | 500 | 0.28 | 0.27 |
| AVGU | 3,018 | 3,018 | 0 | 27 | 27.27 | 400 | 27.39 | 27.34 |
| CPK | 3,018 | 3,018 | 0 | 2 | 126.93 | 16 | 127.61 | 127.31 |
| BTZ | 3,017 | 3,017 | 0 | 100 | 10.09 | 100 | 10.10 | 10.09 |
| LAKE | 3,016 | 3,016 | 0 | 100 | 8.30 | 36 | 8.41 | 8.39 |
| ICOI | 3,013 | 3,003 | 10 | 100 | 13.41 | 200 | 13.45 | 13.44 |
| ITP | 3,009 | 3,009 | 0 | 100 | 0.18 | 100 | 0.19 | 0.18 |
| BMI | 3,003 | 3,003 | 0 | 66 | 148.65 | 21 | 149.05 | 148.80 |
| BLX | 3,000 | 3,000 | 0 | 100 | 48.60 | 35 | 49.07 | 48.99 |
| GL | 3,000 | 2,990 | 10 | 22 | 138.49 | 1 | 138.72 | 138.62 |
| MZYX= | 3,000 | 1,000 | 2,000 | 1,000 | 9.94 | 1,000 | 9.96 | 9.95 |
| SCYX | 3,000 | 3,000 | 0 | 100 | 0.87 | 500 | 0.89 | 0.89 |
| SMTH | 2,996 | 2,996 | 0 | 200 | 25.89 | 1,000 | 25.90 | 25.91 |
| PRLD | 2,994 | 2,946 | 48 | 47 | 3.09 | 157 | 3.14 | 3.14 |
| FREL | 2,988 | 2,988 | 0 | 300 | 28.02 | 300 | 28.03 | 28.03 |
| SVIV | 2,988 | 2,988 | 0 | 700 | 9.88 | 700 | 9.90 | 9.90 |
| DKL | 2,985 | 2,985 | 0 | 33 | 53.01 | 1,500 | 53.80 | 53.00 |
| LGCY | 2,985 | 2,985 | 0 | 16 | 13.04 | 110 | 13.26 | 13.15 |
| IMXI | 2,984 | 2,984 | 0 | 215 | 15.77 | 442 | 15.78 | 15.78 |
| HEFT | 2,983 | 2,983 | 0 | 100 | 26.77 | 100 | 26.85 | 26.82 |
| JPM-M | 2,983 | 2,983 | 0 | 300 | 17.96 | 100 | 18.05 | 18.02 |
| XYZY | 2,982 | 2,982 | 0 | 200 | 26.17 | 100 | 26.29 | 26.11 |
| GNE | 2,979 | 2,978 | 1 | 100 | 13.61 | 50 | 13.65 | 13.63 |
| KWR | 2,976 | 2,976 | 0 | 6 | 119.44 | 100 | 120.18 | 119.94 |
| MLCI | 2,973 | 2,973 | 0 | 100 | 5.38 | 6 | 5.62 | 5.59 |
| SEAT | 2,972 | 2,972 | 0 | 8 | 6.40 | 43 | 6.50 | 6.40 |
| BZAIW | 2,964 | 2,964 | 0 | 2,500 | 0.24 | 1,600 | 0.28 | 0.25 |
| XRN-B | 2,960 | 2,760 | 200 | 100 | 24.74 | 112 | 25.02 | 24.89 |
| BALI | 2,959 | 2,959 | 0 | 500 | 31.21 | 500 | 31.28 | 31.25 |
| HGTY | 2,959 | 2,959 | 0 | 500 | 10.43 | 4 | 10.50 | 10.47 |
| DWSN | 2,958 | 2,958 | 0 | 325 | 4.84 | 598 | 4.90 | 4.84 |
| FGSN | 2,955 | 2,955 | 0 | 100 | 20.05 | 23 | 20.75 | 20.29 |
| CLLS | 2,952 | 2,952 | 0 | 4,000 | 3.35 | 89 | 3.49 | 3.50 |
| SGDJ | 2,948 | 2,675 | 273 | 102 | 88.00 | 200 | 89.39 | 88.20 |
| ESGD | 2,945 | 2,945 | 0 | 300 | 95.38 | 130 | 95.67 | 95.67 |
| STRT | 2,944 | 2,849 | 95 | 100 | 73.00 | 6 | 73.87 | 73.64 |
| SNA | 2,940 | 2,887 | 53 | 40 | 362.28 | 1 | 363.65 | 363.62 |
| TRUG | 2,940 | 2,722 | 218 | 519 | 0.58 | 100 | 0.61 | 0.59 |
| CSV | 2,939 | 2,938 | 1 | 100 | 41.18 | 15 | 41.60 | 41.56 |
| DUG | 2,936 | 2,910 | 26 | 1,000 | 18.65 | 1,200 | 18.68 | 18.57 |
| IFS | 2,935 | 2,934 | 1 | 10 | 46.11 | 1 | 46.61 | 46.57 |
| BTT | 2,932 | 2,932 | 0 | 1,000 | 22.54 | 1,000 | 23.06 | 22.79 |
| BTO | 2,931 | 2,931 | 0 | 100 | 33.45 | 300 | 33.63 | 33.47 |
| CRNT | 2,930 | 2,930 | 0 | 202 | 2.27 | 353 | 2.28 | 2.28 |
| INBK | 2,929 | 2,929 | 0 | 1,003 | 19.29 | 16 | 19.44 | 19.43 |
| ZNB | 2,927 | 2,646 | 281 | 1 | 3.05 | 500 | 3.22 | 3.07 |
| MDYV | 2,925 | 1,270 | 1,655 | 100 | 84.53 | 600 | 84.60 | 84.79 |
| SILO | 2,924 | 2,876 | 48 | 500 | 0.33 | 500 | 0.34 | 0.34 |
| MTEN | 2,923 | 2,923 | 0 | 20 | 1.36 | 100 | 1.41 | 1.37 |
| SBSI | 2,923 | 2,923 | 0 | 41 | 29.65 | 5 | 29.67 | 29.68 |
| XFLH | 2,923 | 2,923 | 0 | 1,200 | 9.86 | 48 | 9.87 | 9.87 |
| WCBR | 2,918 | 2,918 | 0 | 232 | 26.90 | 100 | 27.62 | 27.01 |
| ESUM | 2,915 | 2,915 | 0 | 1,100 | 26.62 | 2,400 | 26.64 | 26.66 |
| QQA | 2,915 | 2,915 | 0 | 1 | 51.55 | 1 | 52.69 | 51.64 |
| FEGE | 2,913 | 2,913 | 0 | 1 | 47.00 | 500 | 47.24 | 47.28 |
| XBIT | 2,908 | 2,908 | 0 | 157 | 2.21 | 29 | 2.26 | 2.23 |
| DLTH | 2,907 | 2,907 | 0 | 376 | 2.15 | 23 | 2.20 | 2.18 |
| VONE | 2,905 | 2,905 | 0 | 40 | 300.59 | 50 | 300.65 | 300.95 |
| MCB | 2,902 | 2,902 | 0 | 3 | 78.66 | 120 | 78.81 | 79.00 |
| BABU | 2,900 | 2,800 | 100 | 28 | 16.00 | 2,100 | 16.09 | 16.07 |
| BRW | 2,900 | 2,600 | 300 | 200 | 6.49 | 300 | 6.50 | 6.50 |
| PKBK | 2,899 | 2,899 | 0 | 100 | 26.90 | 100 | 27.19 | 26.98 |
| RNP | 2,899 | 2,899 | 0 | 591 | 20.70 | 2 | 20.79 | 20.70 |
| JPEF | 2,898 | 2,798 | 100 | 700 | 72.68 | 702 | 72.73 | 72.79 |
| BKCH | 2,896 | 2,896 | 0 | 300 | 63.04 | 300 | 63.98 | 63.12 |
| TRTN-A | 2,893 | 2,893 | 0 | 200 | 25.62 | 99 | 26.25 | 25.88 |
| JOBX | 2,890 | 2,890 | 0 | 377 | 25.60 | 1,000 | 25.85 | 25.60 |
| PHI | 2,890 | 2,390 | 500 | 1 | 21.09 | 101 | 21.38 | 21.31 |
| EPSM | 2,889 | 2,889 | 0 | 100 | 1.73 | 100 | 1.86 | 1.85 |
| UPLD | 2,889 | 2,889 | 0 | 500 | 0.52 | 500 | 0.53 | 0.52 |
| F-B | 2,888 | 2,888 | 0 | 15 | 21.12 | 80 | 21.25 | 21.15 |
| NCTY | 2,886 | 2,886 | 0 | 100 | 5.58 | 100 | 6.03 | 5.75 |
| QLTA | 2,881 | 2,881 | 0 | 1,000 | 47.54 | 1,000 | 47.55 | 47.55 |
| CARY | 2,876 | 2,876 | 0 | 54 | 20.89 | 1,300 | 20.92 | 20.91 |
| AMAL | 2,875 | 2,875 | 0 | 200 | 36.84 | 51 | 37.11 | 37.08 |
| COF-N | 2,873 | 2,873 | 0 | 100 | 16.14 | 100 | 16.47 | 16.05 |
| UHT | 2,869 | 2,506 | 363 | 14 | 43.00 | 1 | 43.35 | 43.28 |
| SJT | 2,866 | 2,242 | 624 | 200 | 4.90 | 100 | 4.93 | 4.92 |
| FLGB | 2,859 | 2,859 | 0 | 100 | 34.64 | 179 | 34.79 | 34.76 |
| SMZ | 2,858 | 2,858 | 0 | 100 | 39.26 | 100 | 41.98 | 40.71 |
| AN | 2,857 | 2,445 | 412 | 16 | 183.71 | 13 | 186.22 | 185.25 |
| FRST | 2,857 | 2,807 | 50 | 100 | 12.51 | 200 | 12.71 | 12.61 |
| MSBI | 2,856 | 2,856 | 0 | 100 | 20.52 | 100 | 20.74 | 20.73 |
| WHLR | 2,854 | 2,589 | 265 | 22 | 1.32 | 100 | 1.36 | 1.32 |
| PANG | 2,853 | 2,853 | 0 | 3,380 | 8.84 | 3,380 | 8.87 | 8.88 |
| PML | 2,853 | 2,666 | 187 | 300 | 7.64 | 100 | 7.65 | 7.65 |
| JMTG | 2,851 | 2,851 | 0 | 200 | 51.03 | 740 | 51.05 | 51.05 |
| IIF | 2,845 | 2,845 | 0 | 104 | 21.65 | 500 | 21.68 | 21.65 |
| GSEW | 2,840 | 2,840 | 0 | 600 | 85.61 | 2,100 | 85.86 | 86.02 |
| AREN | 2,839 | 2,839 | 0 | 100 | 2.31 | 116 | 2.32 | 2.31 |
| ISBA | 2,839 | 2,839 | 0 | 134 | 44.69 | 15 | 45.10 | 45.09 |
| SSG | 2,835 | 2,835 | 0 | 400 | 28.30 | 100 | 28.35 | 28.13 |
| WHWK | 2,835 | 2,784 | 51 | 100 | 3.82 | 25 | 3.90 | 3.88 |
| DMRC | 2,834 | 2,834 | 0 | 200 | 5.76 | 15 | 5.85 | 5.82 |
| NRIM | 2,834 | 2,834 | 0 | 200 | 21.86 | 71 | 22.13 | 22.05 |
| AHLT | 2,832 | 2,832 | 0 | 100 | 28.68 | 100 | 28.72 | 28.70 |
| XQQI | 2,832 | 2,780 | 52 | 2 | 46.20 | 5 | 47.71 | 46.22 |
| JPIB | 2,831 | 2,831 | 0 | 200 | 47.88 | 547 | 48.00 | 48.01 |
| XLEI | 2,829 | 2,829 | 0 | 1 | 27.39 | 800 | 27.42 | 27.41 |
| LSF | 2,828 | 2,828 | 0 | 100 | 2.36 | 29 | 2.45 | 2.41 |
| SCWO | 2,825 | 2,825 | 0 | 27 | 2.71 | 20 | 2.73 | 2.77 |
| LOOP | 2,823 | 2,823 | 0 | 43 | 1.31 | 22 | 1.38 | 1.35 |
| TSPY | 2,821 | 2,821 | 0 | 3 | 23.78 | 107 | 23.80 | 23.80 |
| MOG.A | 2,819 | 2,814 | 5 | 10 | 309.23 | 12 | 310.14 | 309.40 |
| MEDP | 2,818 | 2,818 | 0 | 3 | 457.16 | 6 | 458.14 | 457.27 |
| DARE | 2,814 | 2,771 | 43 | 50 | 1.39 | 179 | 1.43 | 1.40 |
| BCBP | 2,809 | 2,809 | 0 | 1,000 | 8.05 | 92 | 8.08 | 8.08 |
| CHR | 2,806 | 2,606 | 200 | 2,600 | 0.97 | 100 | 1.00 | 0.98 |
| TFIN | 2,806 | 2,806 | 0 | 13 | 55.01 | 62 | 55.25 | 55.11 |
| LUXE | 2,801 | 2,801 | 0 | 5 | 8.15 | 1 | 8.24 | 8.22 |
| AHRT-A | 2,800 | 2,800 | 0 | 250 | 21.80 | 199 | 22.20 | 22.11 |
| AACB | 2,795 | 2,795 | 0 | 400 | 10.34 | 551 | 10.35 | 10.34 |
| CNSP | 2,795 | 1,700 | 1,095 | 4 | 2.15 | 25 | 2.30 | 2.28 |
| MER-K | 2,794 | 2,794 | 0 | 400 | 25.40 | 271 | 25.46 | 25.44 |
| JIVE | 2,788 | 2,788 | 0 | 100 | 84.83 | 600 | 84.93 | 85.00 |
| BIVI | 2,784 | 2,784 | 0 | 100 | 1.34 | 100 | 1.40 | 1.34 |
| HTCO | 2,783 | 2,783 | 0 | 100 | 8.88 | 7 | 8.99 | 8.92 |
| VSEE | 2,780 | 2,560 | 220 | 60 | 0.26 | 100 | 0.27 | 0.27 |
| GPOR | 2,772 | 2,772 | 0 | 1 | 197.65 | 8 | 198.33 | 197.93 |
| GLP | 2,768 | 2,768 | 0 | 201 | 47.00 | 100 | 47.80 | 47.75 |
| TACOW | 2,766 | 2,766 | 0 | 1,200 | 0.27 | 100 | 0.39 | 0.26 |
| GDMN | 2,764 | 2,764 | 0 | 4 | 102.02 | 400 | 103.47 | 102.34 |
| FATN | 2,756 | 2,756 | 0 | 100 | 1.61 | 128 | 1.68 | 1.65 |
| LNN | 2,756 | 2,756 | 0 | 100 | 115.52 | 1 | 117.07 | 116.73 |
| AEC | 2,755 | 2,755 | 0 | 1 | 5.66 | 2 | 5.78 | 5.70 |
| RDWU | 2,755 | 2,655 | 100 | 1,440 | 11.63 | 1,600 | 11.75 | 11.74 |
| MLR | 2,754 | 2,754 | 0 | 15 | 43.34 | 31 | 43.71 | 43.45 |
| RSPA | 2,754 | 2,754 | 0 | 100 | 50.71 | 100 | 52.28 | 50.75 |
| MAGX | 2,748 | 2,748 | 0 | 500 | 46.52 | 500 | 46.63 | 46.63 |
| FLL | 2,747 | 2,747 | 0 | 100 | 2.47 | 100 | 2.55 | 2.51 |
| NPB | 2,745 | 2,745 | 0 | 4 | 16.81 | 50 | 16.87 | 16.88 |
| PDC | 2,728 | 2,728 | 0 | 100 | 4.81 | 100 | 5.10 | 5.05 |
| IQDF | 2,727 | 2,727 | 0 | 700 | 31.63 | 600 | 31.66 | 31.70 |
| HBIO | 2,725 | 2,725 | 0 | 30 | 4.75 | 7 | 4.89 | 4.83 |
| NRUC | 2,719 | 2,719 | 0 | 12 | 23.05 | 100 | 24.96 | 23.08 |
| IVVW | 2,717 | 2,717 | 0 | 100 | 43.84 | 900 | 43.93 | 44.08 |
| TVRD | 2,717 | 2,717 | 0 | 223 | 3.40 | 72 | 3.46 | 3.40 |
| EVGN | 2,716 | 2,100 | 616 | 500 | 0.83 | 500 | 0.85 | 0.83 |
| AMH-G | 2,715 | 2,715 | 0 | 2,600 | 22.50 | 200 | 22.75 | 22.80 |
| WTIP | 2,715 | 2,715 | 0 | 100 | 37.62 | 1 | 37.88 | 37.88 |
| IMTX | 2,710 | 2,710 | 0 | 48 | 9.72 | 400 | 9.84 | 9.75 |
| RWR | 2,706 | 2,676 | 30 | 40 | 104.64 | 200 | 104.67 | 104.67 |
| SLAI | 2,705 | 2,468 | 237 | 50 | 0.79 | 168 | 0.79 | 0.77 |
| TLF | 2,705 | 2,705 | 0 | 100 | 2.29 | 8 | 2.34 | 2.30 |
| SUB | 2,702 | 2,702 | 0 | 100 | 106.76 | 184 | 106.95 | 106.94 |
| BBCP | 2,701 | 2,701 | 0 | 15 | 6.79 | 30 | 6.80 | 6.81 |
| ACHR+ | 2,700 | 1,500 | 1,200 | 1,000 | 0.59 | 500 | 0.63 | 0.61 |
| NEHI | 2,700 | 2,700 | 0 | 25 | 33.83 | 100 | 35.06 | 33.88 |
| ARTW | 2,699 | 2,699 | 0 | 20 | 2.15 | 55 | 2.23 | 2.29 |
| CLPR | 2,697 | 2,697 | 0 | 200 | 2.95 | 200 | 3.05 | 2.98 |
| STC | 2,693 | 2,693 | 0 | 200 | 63.58 | 23 | 64.27 | 64.20 |
| LII | 2,689 | 2,676 | 13 | 40 | 479.30 | 2 | 480.25 | 479.93 |
| YOUL | 2,689 | 2,689 | 0 | 100 | 1.08 | 100 | 1.11 | 1.10 |
| AROW | 2,688 | 2,688 | 0 | 5 | 31.53 | 51 | 31.66 | 31.70 |
| BCX | 2,688 | 2,678 | 10 | 200 | 12.02 | 525 | 12.08 | 12.04 |
| COEP | 2,685 | 2,685 | 0 | 4 | 10.96 | 15 | 11.30 | 11.19 |
| MPTI | 2,685 | 2,671 | 14 | 2 | 60.00 | 1 | 60.69 | 60.41 |
| SMBK | 2,681 | 2,681 | 0 | 1 | 37.45 | 41 | 37.66 | 37.68 |
| PMI | 2,674 | 2,674 | 0 | 100 | 1.14 | 27 | 1.18 | 1.16 |
| VGASW | 2,670 | 2,670 | 0 | 1,815 | 0.03 | 300 | 0.03 | 0.03 |
| NNNN | 2,669 | 2,669 | 0 | 100 | 20.50 | 54 | 21.50 | 21.11 |
| STRD | 2,669 | 2,669 | 0 | 63 | 74.00 | 1 | 75.00 | 74.01 |
| GOOX | 2,668 | 2,668 | 0 | 100 | 64.65 | 100 | 65.09 | 64.91 |
| IMKTA | 2,664 | 2,664 | 0 | 1 | 84.17 | 20 | 84.69 | 84.65 |
| SAR | 2,658 | 2,349 | 309 | 50 | 22.31 | 101 | 22.72 | 22.67 |
| EGAN | 2,656 | 2,656 | 0 | 100 | 8.44 | 8 | 8.50 | 8.51 |
| VPLS | 2,656 | 2,656 | 0 | 100 | 77.61 | 200 | 77.64 | 77.67 |
| DIVZ | 2,653 | 2,643 | 10 | 100 | 37.15 | 100 | 37.17 | 37.37 |
| BDBT | 2,651 | 2,651 | 0 | 1,500 | 25.35 | 1,600 | 25.37 | 25.36 |
| APC | 2,648 | 2,648 | 0 | 100 | 18.58 | 10 | 18.69 | 18.63 |
| BDVL | 2,648 | 2,648 | 0 | 200 | 24.75 | 200 | 24.83 | 24.81 |
| AMH-H | 2,645 | 1,351 | 1,294 | 3 | 23.25 | 100 | 23.95 | 23.34 |
| SEPI | 2,642 | 2,642 | 0 | 400 | 25.38 | 577 | 25.52 | 25.59 |
| EOI | 2,641 | 2,441 | 200 | 2 | 19.38 | 11 | 19.43 | 19.40 |
| EVI | 2,639 | 2,639 | 0 | 82 | 20.53 | 22 | 21.30 | 21.15 |
| GLGG | 2,629 | 2,629 | 0 | 780 | 6.49 | 780 | 6.52 | 6.51 |
| AKO.B | 2,628 | 2,627 | 1 | 1 | 26.42 | 11 | 27.61 | 28.04 |
| LMNX | 2,628 | 2,314 | 314 | 100 | 20.54 | 200 | 20.66 | 20.51 |
| RILYG | 2,628 | 2,628 | 0 | 200 | 22.35 | 100 | 22.50 | 22.50 |
| KORP | 2,627 | 1,802 | 825 | 100 | 45.37 | 200 | 46.70 | 46.72 |
| TLK | 2,625 | 2,625 | 0 | 143 | 18.09 | 28 | 18.11 | 18.12 |
| PGC | 2,624 | 2,624 | 0 | 100 | 32.87 | 38 | 33.15 | 33.18 |
| CTNM | 2,619 | 2,619 | 0 | 60 | 12.20 | 3 | 12.33 | 12.32 |
| ESGV | 2,619 | 2,519 | 100 | 80 | 114.74 | 90 | 114.80 | 114.89 |
| SMMD | 2,617 | 2,617 | 0 | 700 | 76.25 | 42 | 76.32 | 76.36 |
| NCEL | 2,612 | 2,612 | 0 | 10 | 2.62 | 17 | 2.72 | 2.65 |
| EQBK | 2,609 | 2,594 | 15 | 100 | 43.23 | 28 | 43.83 | 43.82 |
| CRIS | 2,608 | 2,608 | 0 | 500 | 0.81 | 100 | 0.84 | 0.82 |
| GNLX | 2,607 | 2,607 | 0 | 450 | 2.56 | 2 | 2.60 | 2.57 |
| VTEC | 2,606 | 2,606 | 0 | 25 | 100.10 | 250 | 100.30 | 100.17 |
| MKL | 2,605 | 2,576 | 29 | 5 | 1,914.34 | 20 | 1,927.80 | 1,922.14 |
| UBT | 2,603 | 2,603 | 0 | 1,200 | 16.54 | 200 | 16.57 | 16.65 |
| STN | 2,601 | 2,533 | 68 | 150 | 88.95 | 100 | 89.05 | 89.01 |
| BWZ | 2,600 | 2,600 | 0 | 1,500 | 26.83 | 1,700 | 27.05 | 26.93 |
| VIS | 2,598 | 1,510 | 1,088 | 40 | 319.07 | 160 | 319.25 | 319.34 |
| BANC-F | 2,594 | 2,594 | 0 | 300 | 25.13 | 100 | 25.61 | 25.14 |
| IBTM | 2,589 | 2,589 | 0 | 100 | 22.99 | 21,000 | 23.00 | 23.02 |
| FHN-E | 2,587 | 2,587 | 0 | 100 | 24.35 | 50 | 24.53 | 24.35 |
| EOS | 2,585 | 2,585 | 0 | 200 | 20.91 | 300 | 21.50 | 20.94 |
| FIVA | 2,585 | 2,585 | 0 | 200 | 34.92 | 500 | 34.99 | 34.99 |
| CVLG | 2,581 | 2,581 | 0 | 7 | 25.21 | 200 | 25.65 | 25.26 |
| ESOA | 2,581 | 2,581 | 0 | 1 | 12.83 | 2 | 12.87 | 12.84 |
| BLUX | 2,580 | 2,580 | 0 | 1,000 | 27.70 | 900 | 27.73 | 27.89 |
| JZ | 2,576 | 2,387 | 189 | 100 | 1.10 | 500 | 1.17 | 1.16 |
| TBLL | 2,576 | 2,576 | 0 | 799 | 105.73 | 3,397 | 105.74 | 105.73 |
| FVR | 2,575 | 2,575 | 0 | 74 | 16.07 | 15 | 16.19 | 16.09 |
| GSEP | 2,573 | 2,573 | 0 | 1,200 | 38.34 | 900 | 38.39 | 38.37 |
| TWG | 2,573 | 2,573 | 0 | 4,900 | 3.69 | 2,000 | 3.75 | 3.69 |
| CRMU | 2,567 | 2,567 | 0 | 1,300 | 7.21 | 100 | 7.52 | 7.29 |
| HOOY | 2,564 | 2,564 | 0 | 100 | 30.46 | 100 | 30.69 | 30.57 |
| BNTC | 2,563 | 2,563 | 0 | 44 | 11.59 | 78 | 11.71 | 11.74 |
| TEND | 2,562 | 2,562 | 0 | 100 | 24.98 | 100 | 25.01 | 25.01 |
| YGLD | 2,561 | 2,561 | 0 | 1,900 | 45.73 | 100 | 47.58 | 46.00 |
| WYHG | 2,560 | 2,560 | 0 | 700 | 0.42 | 207 | 0.49 | 0.43 |
| GEVG | 2,559 | 2,559 | 0 | 100 | 21.08 | 100 | 22.92 | 22.71 |
| CIGI | 2,556 | 2,556 | 0 | 100 | 105.66 | 20 | 106.58 | 105.83 |
| ATOS | 2,547 | 2,547 | 0 | 9 | 5.05 | 19 | 5.14 | 5.09 |
| BATT | 2,544 | 2,544 | 0 | 1 | 14.46 | 50 | 14.65 | 14.59 |
| BRN | 2,539 | 2,539 | 0 | 100 | 1.05 | 143 | 1.13 | 1.09 |
| BSBK | 2,539 | 2,539 | 0 | 1,120 | 8.10 | 3 | 8.39 | 8.23 |
| CLIK | 2,537 | 2,469 | 68 | 25 | 3.05 | 300 | 3.09 | 3.07 |
| VEEA | 2,537 | 2,537 | 0 | 81 | 0.63 | 76 | 0.68 | 0.66 |
| FMAR | 2,536 | 2,536 | 0 | 100 | 48.21 | 500 | 48.25 | 48.26 |
| CIVB | 2,534 | 2,534 | 0 | 100 | 21.58 | 37 | 21.86 | 21.84 |
| AFG | 2,533 | 2,527 | 6 | 2 | 127.19 | 28 | 127.30 | 127.26 |
| FDIG | 2,529 | 2,529 | 0 | 1 | 35.90 | 200 | 36.25 | 36.25 |
| FSV | 2,521 | 2,521 | 0 | 72 | 140.00 | 30 | 141.34 | 141.24 |
| HERO | 2,521 | 2,521 | 0 | 100 | 25.57 | 10 | 27.00 | 26.28 |
| SPH | 2,510 | 1,594 | 916 | 100 | 20.25 | 281 | 20.39 | 20.26 |
| FLXS | 2,509 | 2,509 | 0 | 45 | 44.60 | 4 | 45.20 | 44.73 |
| ASMB | 2,506 | 2,506 | 0 | 130 | 27.65 | 105 | 27.85 | 27.67 |
| BSL | 2,504 | 2,504 | 0 | 1 | 12.81 | 100 | 12.90 | 12.83 |
| BWB | 2,503 | 2,503 | 0 | 100 | 16.68 | 51 | 16.87 | 16.91 |
| DMA | 2,503 | 2,503 | 0 | 123 | 8.15 | 100 | 8.49 | 8.23 |
| WEYS | 2,503 | 2,503 | 0 | 42 | 32.08 | 16 | 32.37 | 32.25 |
| USB-P | 2,500 | 2,500 | 0 | 700 | 22.55 | 300 | 22.75 | 22.58 |
| SCL | 2,499 | 2,499 | 0 | 109 | 45.10 | 30 | 45.24 | 45.13 |
| DBE | 2,496 | 2,496 | 0 | 100 | 29.85 | 300 | 29.95 | 29.69 |
| LSAK | 2,495 | 2,495 | 0 | 101 | 5.30 | 12 | 5.43 | 5.40 |
| PRE | 2,495 | 2,495 | 0 | 100 | 20.10 | 7 | 20.69 | 20.60 |
| DLNG | 2,488 | 2,488 | 0 | 4 | 3.97 | 100 | 4.01 | 4.02 |
| SNWV | 2,487 | 2,487 | 0 | 94 | 20.76 | 4 | 21.53 | 21.24 |
| IXJ | 2,486 | 2,476 | 10 | 500 | 92.82 | 500 | 92.92 | 92.97 |
| DKNX | 2,484 | 2,484 | 0 | 100 | 4.71 | 200 | 4.74 | 4.77 |
| WLDS | 2,484 | 2,084 | 400 | 1 | 1.34 | 100 | 1.39 | 1.34 |
| MCRB | 2,481 | 2,481 | 0 | 37 | 8.85 | 130 | 9.05 | 8.96 |
| DDWM | 2,480 | 2,480 | 0 | 100 | 43.78 | 100 | 44.39 | 44.43 |
| CASS | 2,479 | 2,479 | 0 | 11 | 43.35 | 63 | 43.61 | 43.57 |
| HYDB | 2,479 | 2,479 | 0 | 100 | 46.37 | 200 | 46.52 | 46.52 |
| LAW | 2,477 | 2,477 | 0 | 6 | 4.20 | 24 | 4.21 | 4.21 |
| RONB | 2,477 | 2,477 | 0 | 100 | 23.62 | 1,800 | 23.64 | 23.65 |
| CAC | 2,469 | 2,469 | 0 | 100 | 44.87 | 41 | 44.96 | 44.93 |
| BGT | 2,468 | 1,866 | 602 | 234 | 10.75 | 100 | 10.77 | 10.75 |
| PDS | 2,468 | 2,465 | 3 | 25 | 96.33 | 150 | 96.54 | 96.51 |
| GOOW | 2,467 | 2,467 | 0 | 300 | 63.92 | 600 | 64.18 | 64.32 |
| TOPC | 2,466 | 2,466 | 0 | 100 | 30.38 | 100 | 30.52 | 30.59 |
| SEB | 2,463 | 2,463 | 0 | 10 | 4,927.35 | 10 | 4,996.18 | 4,972.71 |
| CR | 2,461 | 2,461 | 0 | 1 | 175.28 | 1 | 175.98 | 175.75 |
| AFB | 2,458 | 2,458 | 0 | 100 | 10.78 | 100 | 10.79 | 10.79 |
| FINW | 2,456 | 2,456 | 0 | 100 | 15.33 | 35 | 15.61 | 15.56 |
| MGC | 2,456 | 2,274 | 182 | 100 | 241.46 | 30 | 241.53 | 241.88 |
| ARKQ | 2,452 | 2,452 | 0 | 200 | 119.46 | 200 | 119.55 | 119.69 |
| RDNW | 2,452 | 2,452 | 0 | 2,777 | 5.77 | 100 | 5.87 | 5.85 |
| BABO | 2,444 | 2,444 | 0 | 1 | 11.15 | 500 | 11.18 | 11.16 |
| BTOG | 2,444 | 2,112 | 332 | 9 | 2.50 | 200 | 2.57 | 2.54 |
| COFS | 2,442 | 2,442 | 0 | 101 | 26.81 | 100 | 27.37 | 26.81 |
| SAM | 2,441 | 2,441 | 0 | 5 | 232.74 | 1 | 233.50 | 232.99 |
| JFB | 2,440 | 2,440 | 0 | 100 | 16.90 | 1 | 17.46 | 17.00 |
| FEOE | 2,437 | 2,237 | 200 | 401 | 50.00 | 100 | 51.76 | 50.76 |
| GRC | 2,437 | 2,437 | 0 | 100 | 60.46 | 100 | 61.62 | 61.02 |
| IAK | 2,437 | 2,436 | 1 | 100 | 128.45 | 100 | 128.56 | 128.49 |
| VRTS | 2,437 | 2,437 | 0 | 20 | 130.54 | 39 | 131.44 | 130.86 |
| HELS | 2,428 | 2,428 | 0 | 2,400 | 23.43 | 100 | 23.46 | 23.49 |
| DFGR | 2,425 | 2,385 | 40 | 500 | 27.52 | 200 | 27.54 | 27.54 |
| LPA | 2,424 | 2,424 | 0 | 100 | 2.74 | 22 | 2.86 | 2.81 |
| HQH | 2,422 | 1,860 | 562 | 77 | 18.10 | 100 | 18.15 | 18.14 |
| SPRB | 2,421 | 2,421 | 0 | 100 | 58.42 | 9 | 61.37 | 60.01 |
| PMTW | 2,420 | 2,420 | 0 | 1,771 | 25.10 | 600 | 25.23 | 25.10 |
| DOJE | 2,418 | 2,418 | 0 | 100 | 8.88 | 100 | 8.97 | 8.76 |
| ESCA | 2,417 | 2,417 | 0 | 1,500 | 17.11 | 14 | 17.33 | 17.32 |
| BSVN | 2,416 | 2,416 | 0 | 1 | 38.47 | 12 | 39.06 | 39.01 |
| PATK | 2,416 | 2,416 | 0 | 5 | 112.55 | 5 | 113.23 | 113.33 |
| SMHX | 2,411 | 2,411 | 0 | 1,500 | 37.52 | 2,109 | 37.57 | 37.60 |
| CHW | 2,410 | 2,410 | 0 | 150 | 7.47 | 100 | 7.51 | 7.50 |
| WTPI | 2,410 | 2,410 | 0 | 500 | 32.59 | 600 | 32.68 | 32.68 |
| TMFC | 2,404 | 2,404 | 0 | 200 | 67.53 | 600 | 67.58 | 67.65 |
| EHI | 2,403 | 2,319 | 84 | 1,000 | 6.17 | 1,000 | 6.23 | 6.21 |
| NFXS | 2,403 | 2,403 | 0 | 300 | 16.67 | 1,380 | 16.69 | 16.67 |
| MMIT | 2,401 | 2,401 | 0 | 400 | 24.37 | 100 | 24.39 | 24.38 |
| OZ | 2,401 | 2,401 | 0 | 100 | 55.12 | 100 | 58.03 | 56.50 |
| BKTI | 2,400 | 2,400 | 0 | 100 | 79.81 | 3 | 80.29 | 80.18 |
| IBUF | 2,400 | 2,400 | 0 | 100 | 29.41 | 100 | 29.47 | 29.44 |
| WBIL | 2,400 | 2,400 | 0 | 1,400 | 34.56 | 1,400 | 34.63 | 34.72 |
| DRCT | 2,397 | 2,397 | 0 | 11,020 | 0.91 | 136 | 0.95 | 0.92 |
| FFA | 2,397 | 2,319 | 78 | 100 | 20.49 | 200 | 21.13 | 21.23 |
| TXXD | 2,392 | 2,392 | 0 | 100 | 6.56 | 100 | 6.62 | 6.53 |
| TRC | 2,391 | 2,391 | 0 | 100 | 18.14 | 100 | 18.31 | 18.32 |
| CV | 2,390 | 2,390 | 0 | 200 | 5.43 | 36 | 5.47 | 5.46 |
| LRHC | 2,390 | 2,390 | 0 | 14 | 0.66 | 100 | 0.68 | 0.66 |
| MTBA | 2,390 | 2,390 | 0 | 100 | 49.89 | 400 | 49.91 | 49.92 |
| IGC | 2,389 | 2,389 | 0 | 100 | 0.27 | 300 | 0.28 | 0.28 |
| IMNN | 2,384 | 1,783 | 601 | 100 | 2.92 | 100 | 3.12 | 3.00 |
| BUFD | 2,383 | 2,383 | 0 | 100 | 28.11 | 100 | 28.12 | 28.13 |
| LMUB | 2,376 | 2,376 | 0 | 100 | 50.41 | 100 | 50.57 | 50.61 |
| PSBD | 2,375 | 2,375 | 0 | 36 | 10.70 | 100 | 10.99 | 10.84 |
| EPHE | 2,370 | 2,050 | 320 | 6 | 24.57 | 100 | 24.69 | 24.61 |
| TKNO | 2,367 | 2,367 | 0 | 300 | 2.61 | 83 | 2.67 | 2.65 |
| TORO | 2,367 | 2,367 | 0 | 300 | 3.64 | 116 | 3.71 | 3.65 |
| OPPJ | 2,363 | 2,363 | 0 | 1 | 54.56 | 100 | 54.90 | 54.88 |
| ENTA | 2,356 | 2,356 | 0 | 100 | 12.67 | 6 | 12.77 | 12.77 |
| EMGF | 2,346 | 2,346 | 0 | 100 | 59.82 | 100 | 61.44 | 61.49 |
| SPWH | 2,344 | 2,344 | 0 | 700 | 1.35 | 400 | 1.36 | 1.36 |
| CAAP | 2,342 | 2,342 | 0 | 1 | 24.81 | 300 | 25.12 | 24.87 |
| GNR | 2,341 | 1,233 | 1,108 | 600 | 72.25 | 400 | 72.36 | 72.48 |
| JHMD | 2,338 | 2,266 | 72 | 100 | 42.15 | 300 | 42.24 | 42.36 |
| BOE | 2,336 | 2,336 | 0 | 16 | 11.15 | 4 | 11.20 | 11.16 |
| KRNT | 2,335 | 2,335 | 0 | 6 | 14.17 | 15 | 14.21 | 14.19 |
| BRT | 2,334 | 2,334 | 0 | 1 | 13.96 | 2 | 14.04 | 13.99 |
| ERIE | 2,334 | 2,334 | 0 | 21 | 244.51 | 8 | 245.57 | 245.20 |
| JL | 2,330 | 2,330 | 0 | 250 | 5.01 | 198 | 5.21 | 5.11 |
| FWONA | 2,329 | 2,329 | 0 | 57 | 77.68 | 100 | 78.28 | 78.06 |
| PSA-F | 2,328 | 2,328 | 0 | 59 | 20.11 | 100 | 20.83 | 20.11 |
| IBTI | 2,324 | 2,324 | 0 | 400 | 22.28 | 48,100 | 22.29 | 22.29 |
| RLYB | 2,324 | 2,303 | 21 | 100 | 9.47 | 100 | 9.98 | 9.83 |
| RITM-C | 2,323 | 2,323 | 0 | 10 | 23.92 | 100 | 24.39 | 24.01 |
| PAMT | 2,321 | 2,321 | 0 | 497 | 7.48 | 38 | 7.93 | 7.48 |
| NULG | 2,319 | 2,319 | 0 | 500 | 93.40 | 500 | 93.48 | 93.53 |
| PKOH | 2,317 | 2,317 | 0 | 21 | 23.65 | 8 | 24.00 | 23.97 |
| QVCGA | 2,316 | 2,316 | 0 | 68 | 2.83 | 14 | 2.89 | 2.85 |
| WSHP | 2,316 | 2,316 | 0 | 100 | 10.25 | 55 | 11.00 | 10.50 |
| CIMN | 2,314 | 2,314 | 0 | 40 | 25.00 | 100 | 25.04 | 25.02 |
| DFP | 2,312 | 2,311 | 1 | 300 | 20.85 | 201 | 20.90 | 20.88 |
| TDI | 2,311 | 2,311 | 0 | 100 | 40.98 | 100 | 41.23 | 41.36 |
| EQS | 2,308 | 2,308 | 0 | 300 | 1.82 | 398 | 1.84 | 1.84 |
| VBNK | 2,308 | 2,308 | 0 | 21 | 13.66 | 100 | 13.94 | 13.70 |
| TG | 2,307 | 2,279 | 28 | 2 | 7.77 | 12 | 7.86 | 7.84 |
| BPYPO | 2,300 | 2,300 | 0 | 300 | 14.80 | 2,583 | 15.00 | 14.90 |
| FMAT | 2,296 | 2,296 | 0 | 100 | 56.30 | 1,000 | 56.45 | 56.38 |
| IMTB | 2,295 | 2,295 | 0 | 500 | 43.83 | 700 | 43.91 | 43.95 |
| NEMG | 2,295 | 2,295 | 0 | 900 | 19.26 | 900 | 19.40 | 19.68 |
| FNDC | 2,291 | 2,291 | 0 | 100 | 46.18 | 100 | 46.24 | 46.28 |
| VTC | 2,285 | 2,285 | 0 | 600 | 76.73 | 100 | 76.76 | 76.75 |
| BAC-M | 2,283 | 2,273 | 10 | 892 | 21.95 | 48 | 22.00 | 22.00 |
| WEEL | 2,281 | 2,276 | 5 | 3 | 20.00 | 400 | 20.22 | 20.10 |
| SGU | 2,277 | 2,277 | 0 | 1 | 12.52 | 7 | 12.71 | 12.60 |
| PARK | 2,275 | 2,275 | 0 | 500 | 16.00 | 28 | 16.80 | 16.21 |
| UMAR | 2,274 | 1 | 2,273 | 200 | 39.88 | 400 | 40.07 | 40.06 |
| TANH | 2,272 | 2,201 | 71 | 100 | 0.86 | 100 | 0.91 | 0.87 |
| DFNM | 2,269 | 2,269 | 0 | 500 | 48.34 | 489 | 48.39 | 48.41 |
| FIDU | 2,269 | 2,269 | 0 | 600 | 88.44 | 400 | 88.52 | 88.50 |
| SUSB | 2,269 | 2,269 | 0 | 300 | 25.04 | 1,600 | 25.05 | 25.04 |
| BMN | 2,267 | 2,267 | 0 | 130 | 25.95 | 200 | 27.09 | 26.20 |
| RGCO | 2,267 | 2,267 | 0 | 94 | 21.05 | 62 | 21.15 | 21.10 |
| HELO | 2,266 | 2,266 | 0 | 100 | 64.92 | 100 | 64.96 | 65.03 |
| PAVM | 2,263 | 2,263 | 0 | 3 | 9.99 | 80 | 10.45 | 10.20 |
| SLND | 2,263 | 1,263 | 1,000 | 100 | 0.68 | 29 | 0.69 | 0.69 |
| HEWJ | 2,262 | 2,262 | 0 | 100 | 56.37 | 200 | 56.60 | 56.59 |
| NIM | 2,259 | 2,259 | 0 | 1,100 | 9.72 | 100 | 10.21 | 9.75 |
| FXF | 2,258 | 2,230 | 28 | 1,000 | 111.42 | 1,000 | 111.48 | 111.45 |
| GTBP | 2,251 | 2,151 | 100 | 71 | 0.42 | 10 | 0.42 | 0.42 |
| PCYO | 2,249 | 2,249 | 0 | 13 | 10.16 | 12 | 10.20 | 10.18 |
| EQL | 2,248 | 2,248 | 0 | 482 | 47.92 | 600 | 47.94 | 47.97 |
| PCB | 2,241 | 2,241 | 0 | 100 | 21.39 | 17 | 21.64 | 21.48 |
| DVYE | 2,240 | 1,969 | 271 | 5 | 33.50 | 100 | 33.78 | 33.75 |
| USSE | 2,235 | 2,235 | 0 | 200 | 34.07 | 1,400 | 34.09 | 34.20 |
| GHG | 2,230 | 2,230 | 0 | 250 | 1.22 | 100 | 1.27 | 1.22 |
| EIG | 2,228 | 2,215 | 13 | 10 | 39.14 | 42 | 39.20 | 39.18 |
| VRAX | 2,224 | 1,508 | 716 | 100 | 0.19 | 100 | 0.19 | 0.19 |
| XMAG | 2,224 | 2,224 | 0 | 50 | 22.37 | 550 | 22.45 | 22.39 |
| VERU | 2,223 | 2,123 | 100 | 18 | 2.31 | 300 | 2.38 | 2.36 |
| RSPN | 2,220 | 2,220 | 0 | 100 | 58.69 | 30 | 58.73 | 58.80 |
| FTLF | 2,219 | 2,219 | 0 | 8 | 12.79 | 18 | 13.09 | 12.94 |
| DHF | 2,216 | 2,216 | 0 | 17,334 | 2.37 | 4,200 | 2.38 | 2.37 |
| SONM | 2,215 | 2,215 | 0 | 20 | 3.90 | 2 | 4.08 | 3.90 |
| ARCB | 2,214 | 2,214 | 0 | 9 | 86.38 | 34 | 87.15 | 87.14 |
| VRCA | 2,214 | 2,214 | 0 | 10 | 5.80 | 53 | 5.95 | 5.92 |
| CCBG | 2,213 | 2,213 | 0 | 7 | 41.37 | 10 | 41.53 | 41.47 |
| PEW+ | 2,211 | 2,211 | 0 | 5 | 0.44 | 2,000 | 0.65 | 0.43 |
| EIPI | 2,208 | 2,208 | 0 | 600 | 22.18 | 400 | 22.28 | 22.29 |
| MRNO | 2,208 | 2,208 | 0 | 758 | 0.60 | 400 | 0.66 | 0.62 |
| FNLC | 2,206 | 2,206 | 0 | 38 | 26.88 | 12 | 27.26 | 27.03 |
| TBLD | 2,204 | 1,634 | 570 | 2 | 21.27 | 100 | 21.64 | 21.49 |
| ASBPW | 2,200 | 200 | 2,000 | 100 | 0.02 | 3,719 | 0.02 | 0.02 |
| ENDW | 2,200 | 2,200 | 0 | 100 | 31.99 | 900 | 32.02 | 32.03 |
| IBHI | 2,200 | 2,200 | 0 | 100 | 23.23 | 200 | 23.26 | 23.27 |
| PDEX | 2,195 | 2,195 | 0 | 1 | 47.51 | 8 | 48.25 | 48.11 |
| EWCZ | 2,190 | 2,190 | 0 | 6,637 | 5.76 | 12,282 | 5.77 | 5.76 |
| STSS | 2,190 | 2,190 | 0 | 14 | 1.82 | 100 | 1.86 | 1.83 |
| LCFY | 2,189 | 2,189 | 0 | 2 | 4.33 | 100 | 4.50 | 4.34 |
| WIA | 2,186 | 2,186 | 0 | 500 | 8.12 | 122 | 8.19 | 8.14 |
| FSBC | 2,183 | 2,183 | 0 | 31 | 35.89 | 14 | 36.03 | 36.03 |
| WXET | 2,182 | 1,482 | 700 | 200 | 19.87 | 100 | 19.97 | 19.88 |
| ESN | 2,181 | 2,181 | 0 | 100 | 17.70 | 2,000 | 17.72 | 17.78 |
| NNY | 2,176 | 2,176 | 0 | 100 | 8.48 | 200 | 8.82 | 8.58 |
| ADAMG | 2,174 | 2,174 | 0 | 129 | 24.55 | 11 | 24.66 | 24.62 |
| AWF | 2,174 | 2,172 | 2 | 400 | 10.16 | 700 | 10.17 | 10.16 |
| GOLY | 2,174 | 2,086 | 88 | 2 | 32.50 | 100 | 34.02 | 33.30 |
| ZMAR | 2,174 | 2,174 | 0 | 200 | 27.63 | 600 | 27.65 | 27.64 |
| AIRG | 2,173 | 2,173 | 0 | 98 | 3.81 | 200 | 3.98 | 3.91 |
| BTCT | 2,171 | 2,171 | 0 | 100 | 1.32 | 18 | 1.36 | 1.34 |
| CBNK | 2,168 | 2,168 | 0 | 3 | 28.13 | 5 | 28.41 | 28.28 |
| BRAI | 2,167 | 2,167 | 0 | 1 | 22.02 | 100 | 25.50 | 22.88 |
| GIB | 2,165 | 2,165 | 0 | 100 | 71.55 | 150 | 71.65 | 71.67 |
| ATLN | 2,162 | 2,162 | 0 | 34 | 4.35 | 102 | 4.46 | 4.42 |
| BTCW | 2,161 | 2,161 | 0 | 300 | 75.34 | 300 | 75.58 | 75.35 |
| NBSD | 2,160 | 2,160 | 0 | 289 | 50.96 | 600 | 50.97 | 50.96 |
| RITM-A | 2,160 | 2,109 | 51 | 642 | 25.06 | 166 | 25.19 | 25.08 |
| HGLB | 2,159 | 1,959 | 200 | 1,700 | 8.31 | 24 | 8.40 | 8.31 |
| XOMZ | 2,159 | 2,059 | 100 | 720 | 16.44 | 800 | 16.49 | 16.44 |
| CFO | 2,158 | 2,158 | 0 | 700 | 74.38 | 700 | 74.40 | 74.48 |
| MXC | 2,158 | 2,158 | 0 | 100 | 11.05 | 7 | 11.68 | 11.06 |
| CRMLW | 2,157 | 2,127 | 30 | 2,000 | 3.75 | 395 | 3.95 | 3.80 |
| MDV | 2,155 | 2,058 | 97 | 9 | 14.20 | 2 | 14.24 | 14.23 |
| SACH | 2,153 | 2,153 | 0 | 99 | 0.97 | 100 | 0.99 | 0.97 |
| STEW | 2,152 | 2,152 | 0 | 200 | 17.13 | 500 | 17.16 | 17.15 |
| AFLG | 2,151 | 2,051 | 100 | 100 | 38.98 | 200 | 39.02 | 39.04 |
| ENLV | 2,151 | 2,051 | 100 | 500 | 1.07 | 500 | 1.09 | 1.09 |
| UNTY | 2,150 | 2,150 | 0 | 50 | 48.91 | 20 | 49.35 | 49.01 |
| ACTU | 2,148 | 2,148 | 0 | 79 | 2.56 | 30 | 2.59 | 2.59 |
| ANIK | 2,145 | 2,145 | 0 | 15 | 14.03 | 20 | 14.08 | 14.05 |
| LYEL | 2,144 | 2,137 | 7 | 100 | 19.03 | 100 | 20.06 | 19.47 |
| BRAG | 2,143 | 2,143 | 0 | 252 | 1.68 | 100 | 1.78 | 1.75 |
| AGIX | 2,142 | 2,142 | 0 | 200 | 34.55 | 200 | 35.00 | 34.61 |
| HOFT | 2,142 | 2,142 | 0 | 200 | 11.17 | 45 | 11.59 | 11.54 |
| EWN | 2,141 | 2,141 | 0 | 100 | 58.43 | 100 | 58.51 | 58.51 |
| MCS | 2,139 | 2,138 | 1 | 110 | 15.61 | 30 | 15.75 | 15.73 |
| MTD | 2,135 | 2,132 | 3 | 10 | 1,188.20 | 6 | 1,191.02 | 1,193.67 |
| USL | 2,133 | 2,132 | 1 | 1,500 | 49.89 | 1,600 | 50.34 | 49.87 |
| DRMA | 2,131 | 807 | 1,324 | 305 | 1.16 | 100 | 1.21 | 1.19 |
| HQL | 2,130 | 2,130 | 0 | 111 | 16.40 | 100 | 17.00 | 16.40 |
| KHPI | 2,128 | 2,128 | 0 | 50 | 24.94 | 500 | 24.95 | 24.98 |
| CRWS | 2,127 | 2,127 | 0 | 200 | 2.65 | 31 | 2.71 | 2.66 |
| AII | 2,117 | 2,117 | 0 | 22 | 18.91 | 50 | 18.98 | 18.98 |
| DGS | 2,117 | 2,117 | 0 | 100 | 58.06 | 100 | 62.10 | 60.13 |
| PMAR | 2,115 | 2,115 | 0 | 200 | 44.79 | 1,000 | 44.99 | 44.99 |
| YCS | 2,113 | 2,113 | 0 | 2,600 | 53.62 | 1,200 | 53.67 | 53.63 |
| TGLR | 2,109 | 2,109 | 0 | 100 | 36.42 | 1,200 | 36.48 | 36.62 |
| OVF | 2,108 | 2,108 | 0 | 0 | 0.00 | 0 | 0.00 | 29.73 |
| WBIY | 2,108 | 2,008 | 100 | 100 | 33.38 | 900 | 33.42 | 33.50 |
| WANT | 2,106 | 1,905 | 201 | 30 | 38.56 | 130 | 38.65 | 38.98 |
| AQMS | 2,104 | 2,104 | 0 | 38 | 4.41 | 5 | 4.61 | 4.40 |
| FSHP | 2,101 | 2,101 | 0 | 1,000 | 10.74 | 100 | 11.10 | 10.92 |
| MUNX | 2,100 | 2,100 | 0 | 1,000 | 24.95 | 1,000 | 25.02 | 24.99 |
| TRFK | 2,096 | 2,096 | 0 | 100 | 62.50 | 120 | 66.00 | 64.07 |
| PBP | 2,092 | 2,092 | 0 | 600 | 22.32 | 1,300 | 22.38 | 22.45 |
| WTBN | 2,092 | 2,092 | 0 | 6,306 | 25.40 | 100 | 25.44 | 25.41 |
| SYFI | 2,088 | 2,088 | 0 | 0 | 0.00 | 100 | 35.46 | 35.52 |
| XYZG | 2,088 | 2,088 | 0 | 520 | 10.71 | 520 | 10.74 | 10.67 |
| ITRN | 2,087 | 2,087 | 0 | 100 | 50.52 | 100 | 50.83 | 50.60 |
| STI | 2,087 | 1,995 | 92 | 2 | 5.20 | 100 | 5.35 | 5.30 |
| FFTY | 2,082 | 2,082 | 0 | 200 | 35.51 | 4,300 | 35.66 | 35.70 |
| CALI | 2,074 | 2,074 | 0 | 100 | 50.51 | 100 | 50.57 | 50.55 |
| NVDW | 2,074 | 2,074 | 0 | 800 | 36.30 | 600 | 36.33 | 36.42 |
| FXNC | 2,073 | 2,073 | 0 | 3 | 25.50 | 16 | 25.57 | 25.52 |
| GCO | 2,073 | 2,073 | 0 | 20 | 25.35 | 34 | 25.55 | 25.48 |
| MLPA | 2,070 | 1,868 | 202 | 3 | 53.92 | 1,000 | 54.00 | 53.94 |
| FFC | 2,063 | 2,059 | 4 | 217 | 15.91 | 200 | 15.98 | 15.92 |
| LWAY | 2,063 | 2,063 | 0 | 15 | 18.30 | 1 | 18.66 | 18.52 |
| REBN | 2,063 | 2,061 | 2 | 300 | 1.98 | 28 | 2.08 | 2.01 |
| SCEC | 2,060 | 2,060 | 0 | 100 | 24.99 | 100 | 25.14 | 25.16 |
| EIM | 2,059 | 2,059 | 0 | 230 | 9.87 | 1,000 | 9.94 | 9.88 |
| BWAY | 2,057 | 2,057 | 0 | 20 | 13.52 | 100 | 13.95 | 13.60 |
| RMT | 2,054 | 2,054 | 0 | 1,500 | 11.40 | 100 | 11.96 | 11.52 |
| REFR | 2,052 | 2,052 | 0 | 3,184 | 1.00 | 64 | 1.01 | 1.01 |
| WEBS | 2,052 | 2,052 | 0 | 1,520 | 26.32 | 170 | 26.37 | 26.26 |
| FTNY | 2,048 | 2,048 | 0 | 400 | 7.87 | 500 | 7.89 | 7.88 |
| LVO | 2,048 | 2,048 | 0 | 200 | 5.38 | 9 | 5.47 | 5.42 |
| RFI | 2,048 | 2,046 | 2 | 100 | 11.31 | 100 | 11.74 | 11.32 |
| ASPS | 2,041 | 2,041 | 0 | 3 | 6.26 | 100 | 6.50 | 6.44 |
| GXPC | 2,041 | 2,041 | 0 | 100 | 28.94 | 139 | 28.96 | 29.03 |
| MRVU | 2,040 | 2,040 | 0 | 500 | 27.09 | 100 | 27.14 | 27.34 |
| FXC | 2,036 | 2,036 | 0 | 2,400 | 71.23 | 2,500 | 71.25 | 71.24 |
| NDSN | 2,036 | 2,036 | 0 | 10 | 268.50 | 5 | 269.14 | 268.85 |
| SPE | 2,034 | 2,034 | 0 | 10 | 13.95 | 6 | 14.04 | 13.96 |
| AIOS | 2,029 | 1,719 | 310 | 100 | 0.73 | 100 | 0.78 | 0.75 |
| IYJ | 2,027 | 2,027 | 0 | 100 | 148.86 | 200 | 148.94 | 149.03 |
| NEPH | 2,024 | 2,024 | 0 | 2 | 3.01 | 100 | 3.04 | 3.03 |
| SPYT | 2,024 | 2,024 | 0 | 900 | 16.49 | 700 | 16.50 | 16.50 |
| MEAR | 2,021 | 2,021 | 0 | 800 | 50.42 | 500 | 50.44 | 50.43 |
| PHUN | 2,018 | 2,018 | 0 | 5 | 1.69 | 110 | 1.70 | 1.69 |
| MPG | 2,015 | 2,015 | 0 | 2,660 | 7.74 | 3,160 | 7.77 | 7.84 |
| EDGH | 2,013 | 2,013 | 0 | 1,300 | 34.55 | 1,700 | 34.57 | 34.57 |
| UMH-D | 2,013 | 2,013 | 0 | 125 | 21.55 | 20 | 22.60 | 21.65 |
| OIM | 2,012 | 2,012 | 0 | 700 | 10.01 | 600 | 10.02 | 10.02 |
| FPEI | 2,011 | 2,011 | 0 | 300 | 19.23 | 400 | 19.24 | 19.23 |
| RVMDW | 2,011 | 2,011 | 0 | 1,000 | 1.63 | 200 | 2.80 | 1.98 |
| AVGW | 2,010 | 2,010 | 0 | 200 | 37.79 | 400 | 37.85 | 37.82 |
| CCIXW | 2,010 | 2,010 | 0 | 200 | 0.47 | 500 | 0.85 | 0.67 |
| DRSK | 2,009 | 2,009 | 0 | 600 | 27.55 | 1,200 | 27.59 | 27.65 |
| KF | 2,006 | 2,006 | 0 | 50 | 48.80 | 200 | 49.25 | 49.17 |
| CZNC | 2,004 | 2,004 | 0 | 103 | 21.20 | 51 | 21.40 | 21.46 |
| ECOW | 2,001 | 2,001 | 0 | 100 | 25.57 | 100 | 26.46 | 26.55 |
| CSW | 2,000 | 2,000 | 0 | 3 | 255.07 | 18 | 256.44 | 256.22 |
| DDFF | 2,000 | 2,000 | 0 | 100 | 18.97 | 500 | 19.06 | 19.05 |
| EPRF | 2,000 | 2,000 | 0 | 300 | 16.93 | 100 | 17.03 | 16.95 |
| JANW | 2,000 | 2,000 | 0 | 300 | 36.62 | 600 | 36.74 | 36.79 |
| TAVIR | 2,000 | 2,000 | 0 | 100,000 | 0.00 | 5 | 0.50 | 0.17 |
| LVLU | 1,993 | 1,993 | 0 | 100 | 13.42 | 1 | 15.64 | 14.65 |
| BIDG | 1,991 | 1,991 | 0 | 840 | 14.49 | 1,740 | 14.56 | 14.53 |
| PFIS | 1,984 | 1,984 | 0 | 10 | 50.00 | 66 | 50.43 | 50.18 |
| ASUR | 1,983 | 1,983 | 0 | 100 | 8.35 | 25 | 8.49 | 8.46 |
| IBCP | 1,976 | 1,976 | 0 | 143 | 32.64 | 200 | 32.88 | 32.66 |
| GWW | 1,970 | 1,969 | 1 | 53 | 1,051.22 | 44 | 1,052.39 | 1,051.23 |
| STPZ | 1,970 | 1,970 | 0 | 1 | 54.25 | 300 | 54.27 | 54.28 |
| EUSB | 1,967 | 1,967 | 0 | 600 | 43.59 | 600 | 43.61 | 43.62 |
| RSVR | 1,966 | 1,966 | 0 | 100 | 9.37 | 100 | 9.45 | 9.44 |
| PSA-G | 1,964 | 1,964 | 0 | 218 | 19.78 | 173 | 20.02 | 20.00 |
| OXLCP | 1,959 | 1,959 | 0 | 1,000 | 24.38 | 100 | 24.65 | 24.60 |
| YCL | 1,959 | 1,959 | 0 | 4 | 18.17 | 1,700 | 18.19 | 18.18 |
| BITQ | 1,958 | 1,958 | 0 | 500 | 21.09 | 400 | 21.19 | 21.17 |
| FRBA | 1,958 | 1,958 | 0 | 131 | 15.19 | 48 | 15.22 | 15.20 |
| PEO | 1,958 | 1,879 | 79 | 301 | 26.83 | 2,167 | 26.84 | 26.84 |
| HIPO | 1,955 | 1,955 | 0 | 4 | 25.92 | 183 | 25.98 | 25.93 |
| HMR | 1,955 | 1,955 | 0 | 98 | 0.85 | 77 | 0.88 | 0.88 |
| SMSI | 1,954 | 1,904 | 50 | 100 | 0.76 | 130 | 0.79 | 0.77 |
| HFSI | 1,952 | 1,952 | 0 | 200 | 35.14 | 100 | 35.16 | 35.20 |
| ELMD | 1,950 | 1,944 | 6 | 15 | 23.11 | 19 | 23.57 | 23.22 |
| GREE | 1,950 | 1,950 | 0 | 6 | 1.31 | 100 | 1.35 | 1.31 |
| ASMU | 1,949 | 1,949 | 0 | 145 | 22.50 | 100 | 22.55 | 22.93 |
| TWO-A | 1,944 | 1,944 | 0 | 100 | 23.72 | 100 | 24.09 | 23.96 |
| AOM | 1,943 | 1,943 | 0 | 2,300 | 47.59 | 2,200 | 47.62 | 47.65 |
| IVOO | 1,943 | 1,803 | 140 | 600 | 114.38 | 1,500 | 114.44 | 114.72 |
| PCTTW | 1,943 | 773 | 1,170 | 100 | 0.68 | 100 | 0.96 | 0.80 |
| BOH-A | 1,941 | 1,941 | 0 | 10 | 15.90 | 450 | 16.85 | 15.97 |
| WINN | 1,941 | 641 | 1,300 | 10 | 28.59 | 1,000 | 28.62 | 28.80 |
| OMAB | 1,939 | 1,939 | 0 | 100 | 107.76 | 100 | 109.54 | 108.58 |
| BNH | 1,938 | 1,938 | 0 | 462 | 15.25 | 4,000 | 15.95 | 15.25 |
| TBG | 1,937 | 1,937 | 0 | 900 | 35.00 | 1,400 | 35.03 | 35.23 |
| EMO | 1,936 | 1,900 | 36 | 100 | 52.00 | 667 | 52.42 | 52.34 |
| TUSI | 1,936 | 1,936 | 0 | 300 | 25.37 | 300 | 25.38 | 25.38 |
| SCHW-D | 1,932 | 1,932 | 0 | 300 | 24.75 | 5 | 24.90 | 24.78 |
| NEGG | 1,931 | 1,931 | 0 | 1 | 36.70 | 100 | 37.34 | 36.77 |
| SGC | 1,930 | 1,930 | 0 | 23 | 9.98 | 32 | 9.99 | 9.99 |
| SPTE | 1,929 | 1,929 | 0 | 1 | 35.50 | 100 | 36.89 | 35.85 |
| CCD | 1,927 | 1,927 | 0 | 250 | 21.85 | 200 | 22.34 | 22.19 |
| MCRP | 1,927 | 1,839 | 88 | 100 | 3.37 | 100 | 3.59 | 3.42 |
| RVSB | 1,927 | 1,927 | 0 | 3 | 5.06 | 27 | 5.07 | 5.06 |
| WOR | 1,922 | 1,922 | 0 | 1 | 47.65 | 4 | 48.01 | 47.92 |
| REKT | 1,920 | 1,920 | 0 | 200 | 18.06 | 200 | 18.13 | 17.96 |
| SGVT | 1,911 | 1,911 | 0 | 2,364 | 100.60 | 3,000 | 100.61 | 100.61 |
| AMRN | 1,909 | 1,909 | 0 | 8 | 14.82 | 621 | 15.04 | 14.91 |
| CFG-H | 1,906 | 1,906 | 0 | 1,000 | 26.10 | 100 | 26.23 | 26.15 |
| ECF | 1,905 | 1,905 | 0 | 100 | 11.16 | 500 | 11.51 | 11.46 |
| FLDR | 1,903 | 1,903 | 0 | 796 | 50.24 | 1,725 | 50.25 | 50.24 |
| HYI | 1,902 | 1,902 | 0 | 100 | 10.89 | 500 | 10.96 | 10.95 |
| EVEX+ | 1,900 | 728 | 1,172 | 70 | 0.34 | 100 | 0.42 | 0.38 |
| LRGG | 1,900 | 1,900 | 0 | 100 | 26.34 | 600 | 26.38 | 26.45 |
| FLCH | 1,898 | 1,898 | 0 | 100 | 22.97 | 100 | 23.13 | 22.99 |
| MFAN | 1,897 | 1,897 | 0 | 750 | 25.06 | 25 | 25.10 | 25.10 |
| IDHQ | 1,896 | 1,664 | 232 | 15 | 36.20 | 100 | 36.26 | 36.28 |
| SF-D | 1,894 | 1,894 | 0 | 100 | 17.17 | 2,020 | 17.65 | 17.45 |
| TOP | 1,893 | 1,893 | 0 | 501 | 0.85 | 100 | 0.87 | 0.85 |
| NDLS | 1,890 | 1,890 | 0 | 17 | 6.68 | 100 | 6.91 | 6.68 |
| GFR | 1,889 | 1,889 | 0 | 200 | 6.11 | 101 | 6.30 | 6.11 |
| DWTX | 1,888 | 1,855 | 33 | 162 | 3.02 | 17 | 3.14 | 3.06 |
| JMEE | 1,887 | 1,645 | 242 | 490 | 66.44 | 590 | 66.50 | 66.55 |
| VGMS | 1,883 | 1,883 | 0 | 100 | 51.00 | 100 | 51.12 | 51.14 |
| AVBC | 1,882 | 1,882 | 0 | 41 | 18.80 | 100 | 19.25 | 18.80 |
| CSPI | 1,881 | 1,881 | 0 | 1 | 8.31 | 1 | 8.38 | 8.32 |
| AGNCM | 1,880 | 1,880 | 0 | 250 | 24.63 | 100 | 25.06 | 24.72 |
| AMYY | 1,878 | 1,876 | 2 | 7 | 15.59 | 1 | 16.29 | 16.18 |
| JPY | 1,878 | 1,878 | 0 | 300 | 32.67 | 300 | 33.09 | 32.94 |
| TR | 1,878 | 1,878 | 0 | 100 | 41.39 | 128 | 41.81 | 41.79 |
| KFS | 1,876 | 1,876 | 0 | 25 | 10.69 | 22 | 10.87 | 10.80 |
| MKTW | 1,873 | 1,873 | 0 | 4 | 13.74 | 9 | 13.82 | 13.82 |
| HEQT | 1,870 | 1,870 | 0 | 100 | 31.60 | 100 | 31.64 | 31.63 |
| COCP | 1,867 | 1,867 | 0 | 72 | 1.09 | 773 | 1.13 | 1.12 |
| RPT | 1,867 | 1,867 | 0 | 3 | 13.58 | 20 | 13.68 | 13.65 |
| PFBC | 1,866 | 1,866 | 0 | 100 | 87.04 | 10 | 87.82 | 87.68 |
| VNCE | 1,862 | 1,862 | 0 | 45 | 2.20 | 214 | 2.31 | 2.25 |
| XDIV | 1,857 | 1,857 | 0 | 1,600 | 26.89 | 1,500 | 26.96 | 26.98 |
| MSFX | 1,850 | 1,816 | 34 | 680 | 17.18 | 680 | 17.22 | 17.17 |
| FIGB | 1,848 | 1,848 | 0 | 600 | 43.21 | 500 | 43.27 | 43.29 |
| UFCS | 1,848 | 1,848 | 0 | 22 | 36.79 | 52 | 36.93 | 36.80 |
| HIG-G | 1,846 | 1,846 | 0 | 10 | 24.93 | 1,000 | 25.53 | 24.95 |
| QGRW | 1,845 | 1,845 | 0 | 2 | 55.69 | 200 | 55.80 | 55.85 |
| PIPR | 1,844 | 1,834 | 10 | 8 | 294.71 | 21 | 296.91 | 296.46 |
| ATNM | 1,843 | 1,843 | 0 | 24 | 1.10 | 2,725 | 1.12 | 1.11 |
| FVAL | 1,839 | 1,581 | 258 | 2,000 | 70.26 | 2,000 | 70.46 | 70.42 |
| ACU | 1,837 | 1,835 | 2 | 1 | 43.47 | 5 | 43.82 | 43.73 |
| PSNYW | 1,837 | 1,810 | 27 | 50 | 3.96 | 391 | 4.59 | 4.50 |
| UITB | 1,832 | 1,832 | 0 | 142 | 47.08 | 100 | 47.10 | 47.09 |
| IAF | 1,831 | 1,831 | 0 | 100 | 12.50 | 100 | 13.11 | 12.64 |
| SIEB | 1,831 | 1,831 | 0 | 100 | 1.91 | 45 | 1.95 | 1.96 |
| TLTI | 1,831 | 1,831 | 0 | 1 | 44.38 | 0 | 0.00 | 45.96 |
| FTXR | 1,827 | 1,827 | 0 | 1,100 | 37.76 | 700 | 37.80 | 37.80 |
| BIT | 1,825 | 1,786 | 39 | 698 | 12.58 | 621 | 12.59 | 12.58 |
| GHRS | 1,823 | 1,823 | 0 | 16 | 14.94 | 200 | 15.27 | 14.99 |
| RITR | 1,822 | 1,676 | 146 | 500 | 0.58 | 500 | 0.59 | 0.59 |
| FIIG | 1,821 | 1,821 | 0 | 18 | 20.83 | 200 | 20.84 | 20.84 |
| VOTE | 1,818 | 1,818 | 0 | 500 | 77.84 | 500 | 77.88 | 77.96 |
| PSNY | 1,814 | 1,814 | 0 | 1,603 | 16.96 | 220 | 17.32 | 17.05 |
| WIW | 1,811 | 1,800 | 11 | 100 | 8.59 | 100 | 8.60 | 8.61 |
| SFY | 1,810 | 1,810 | 0 | 400 | 128.11 | 600 | 128.16 | 128.13 |
| BSCY | 1,806 | 1,806 | 0 | 1,600 | 20.78 | 1,600 | 20.79 | 20.79 |
| BME | 1,805 | 1,475 | 330 | 18 | 39.31 | 200 | 39.40 | 39.40 |
| QTI | 1,805 | 1,787 | 18 | 100 | 6.82 | 100 | 7.19 | 7.12 |
| AIXC | 1,804 | 1,791 | 13 | 29 | 1.30 | 53 | 1.33 | 1.30 |
| GMMF | 1,803 | 1,700 | 103 | 1,700 | 100.39 | 600 | 100.41 | 100.40 |
| SXTC | 1,801 | 1,586 | 215 | 147 | 1.71 | 26 | 1.73 | 1.71 |
| MCGA | 1,800 | 1,800 | 0 | 798 | 10.11 | 3,700 | 10.12 | 10.11 |
| SMTK | 1,800 | 1,700 | 100 | 3,000 | 0.25 | 100 | 0.26 | 0.25 |
| WHG | 1,795 | 1,795 | 0 | 100 | 14.72 | 32 | 15.06 | 15.06 |
| COOT | 1,794 | 1,794 | 0 | 100 | 0.65 | 100 | 0.70 | 0.67 |
| KGEI | 1,794 | 1,794 | 0 | 201 | 4.90 | 102 | 4.94 | 4.92 |
| SEF | 1,794 | 1,793 | 1 | 100 | 34.52 | 100 | 34.54 | 34.49 |
| MS-Q | 1,787 | 1,787 | 0 | 288 | 25.85 | 100 | 26.29 | 25.85 |
| SPOG | 1,787 | 1,787 | 0 | 1,300 | 8.87 | 4,500 | 8.90 | 8.78 |
| TX | 1,787 | 1,787 | 0 | 100 | 38.02 | 200 | 38.56 | 38.21 |
| UONE | 1,784 | 1,374 | 410 | 634 | 5.80 | 100 | 6.13 | 5.96 |
| ETW | 1,781 | 1,780 | 1 | 3,518 | 9.00 | 900 | 9.01 | 9.01 |
| ISCF | 1,781 | 1,781 | 0 | 100 | 42.10 | 100 | 42.26 | 42.22 |
| CMBM | 1,780 | 1,780 | 0 | 521 | 1.36 | 100 | 1.38 | 1.36 |
| IVR-C | 1,779 | 1,779 | 0 | 1,500 | 23.62 | 29 | 24.64 | 23.62 |
| REGL | 1,779 | 1,779 | 0 | 500 | 86.15 | 100 | 86.24 | 86.30 |
| LQTI | 1,778 | 1,778 | 0 | 100 | 19.53 | 1,524 | 19.55 | 19.55 |
| AGBK | 1,776 | 1,776 | 0 | 1 | 9.50 | 100 | 9.70 | 9.62 |
| HTOO | 1,776 | 1,776 | 0 | 1 | 2.90 | 100 | 3.01 | 2.91 |
| GLQ | 1,775 | 1,775 | 0 | 11 | 7.61 | 31 | 7.77 | 7.78 |
| IBMQ | 1,774 | 1,774 | 0 | 1,200 | 25.59 | 100 | 25.60 | 25.59 |
| CVU | 1,771 | 1,771 | 0 | 100 | 4.30 | 100 | 4.58 | 4.45 |
| PODC | 1,771 | 1,771 | 0 | 100 | 2.32 | 100 | 2.43 | 2.35 |
| HBANZ | 1,770 | 1,770 | 0 | 50 | 20.72 | 0 | 0.00 | 21.05 |
| IMVP | 1,765 | 1,765 | 0 | 1 | 21.00 | 100 | 21.84 | 21.16 |
| MUST | 1,765 | 1,765 | 0 | 200 | 20.60 | 100 | 20.70 | 20.61 |
| NGS | 1,765 | 1,765 | 0 | 100 | 37.09 | 17 | 37.62 | 37.65 |
| UECG | 1,758 | 1,758 | 0 | 620 | 8.80 | 620 | 8.86 | 8.67 |
| MFA-B | 1,757 | 1,756 | 1 | 100 | 19.88 | 2 | 20.05 | 20.05 |
| NORW | 1,757 | 1,757 | 0 | 1 | 37.00 | 12 | 38.00 | 37.07 |
| AZO | 1,756 | 1,746 | 10 | 10 | 3,380.13 | 1 | 3,388.24 | 3,385.29 |
| GIG | 1,750 | 1,750 | 0 | 100 | 10.61 | 200 | 10.66 | 10.66 |
| JBBB | 1,748 | 1,548 | 200 | 1,020 | 46.88 | 200 | 46.96 | 46.88 |
| COF-J | 1,747 | 1,414 | 333 | 264 | 18.18 | 150 | 18.50 | 18.27 |
| JMSI | 1,740 | 1,740 | 0 | 400 | 50.25 | 500 | 50.28 | 50.31 |
| NYF | 1,740 | 1,740 | 0 | 200 | 53.50 | 360 | 53.62 | 53.63 |
| ALNT | 1,739 | 1,739 | 0 | 12 | 60.90 | 38 | 61.30 | 61.00 |
| DECM | 1,737 | 0 | 1,737 | 100 | 32.73 | 300 | 32.82 | 32.81 |
| TDVG | 1,737 | 1,737 | 0 | 500 | 44.59 | 1,600 | 44.63 | 44.66 |
| FRT-C | 1,736 | 1,736 | 0 | 100 | 19.69 | 10 | 26.98 | 19.79 |
| SBC | 1,735 | 1,735 | 0 | 2,551 | 3.54 | 2 | 3.60 | 3.54 |
| FBY | 1,734 | 1,734 | 0 | 12,754 | 11.14 | 12,754 | 11.15 | 11.13 |
| TBB | 1,734 | 1,733 | 1 | 100 | 21.94 | 500 | 22.00 | 21.94 |
| HYFM | 1,730 | 1,730 | 0 | 42 | 1.09 | 122 | 1.12 | 1.09 |
| IGD | 1,726 | 1,721 | 5 | 36 | 5.85 | 300 | 5.86 | 5.87 |
| FOR | 1,725 | 1,725 | 0 | 1 | 24.78 | 200 | 24.83 | 24.82 |
| WLKP | 1,725 | 1,725 | 0 | 23 | 22.42 | 234 | 22.53 | 22.50 |
| PTA | 1,724 | 1,674 | 50 | 200 | 19.07 | 200 | 19.10 | 19.09 |
| JIRE | 1,721 | 1,428 | 293 | 200 | 75.51 | 600 | 75.73 | 75.70 |
| NECB | 1,721 | 1,721 | 0 | 2 | 23.01 | 30 | 23.08 | 22.99 |
| KARO | 1,720 | 1,720 | 0 | 1 | 47.50 | 5 | 48.15 | 47.66 |
| DBL | 1,718 | 1,718 | 0 | 11 | 14.52 | 11 | 14.68 | 14.58 |
| INCO | 1,717 | 1,717 | 0 | 5 | 56.39 | 100 | 57.38 | 56.60 |
| TCPA | 1,711 | 1,711 | 0 | 2 | 23.84 | 1,000 | 24.86 | 23.94 |
| GLOO | 1,710 | 1,710 | 0 | 50 | 5.55 | 1 | 5.90 | 5.83 |
| TRST | 1,709 | 1,709 | 0 | 100 | 41.90 | 42 | 42.28 | 42.22 |
| CPBI | 1,708 | 1,708 | 0 | 2 | 16.91 | 1,526 | 17.85 | 17.85 |
| ISTR | 1,706 | 1,706 | 0 | 4 | 26.46 | 10 | 26.50 | 26.46 |
| CFG-E | 1,704 | 1,504 | 200 | 1,000 | 19.60 | 1,844 | 19.69 | 19.67 |
| HYDR | 1,704 | 1,704 | 0 | 100 | 39.53 | 100 | 39.86 | 40.02 |
| ODVWZ | 1,704 | 1,704 | 0 | 1,000 | 0.16 | 400 | 0.38 | 0.26 |
| NMTC | 1,701 | 1,701 | 0 | 100 | 0.72 | 154 | 0.73 | 0.73 |
| FGMCR | 1,700 | 1,700 | 0 | 1,000 | 0.40 | 1,986 | 0.55 | 0.45 |
| MFSB | 1,700 | 1,700 | 0 | 100 | 25.02 | 100 | 25.87 | 25.08 |
| HYTI | 1,696 | 1,696 | 0 | 100 | 18.43 | 100 | 19.80 | 19.24 |
| GFLW | 1,695 | 1,695 | 0 | 100 | 27.03 | 100 | 27.05 | 27.07 |
| MBRX | 1,695 | 1,695 | 0 | 6 | 2.03 | 110 | 2.10 | 2.04 |
| RCKY | 1,694 | 1,694 | 0 | 1 | 41.80 | 17 | 42.02 | 41.95 |
| BBHM | 1,693 | 1,693 | 0 | 200 | 11.07 | 100 | 11.11 | 11.12 |
| MCRI | 1,693 | 1,693 | 0 | 100 | 95.53 | 10 | 96.41 | 96.30 |
| IGOV | 1,692 | 1,692 | 0 | 1,600 | 41.07 | 1,600 | 41.16 | 41.27 |
| NUKZ | 1,692 | 1,692 | 0 | 100 | 69.01 | 600 | 69.26 | 69.17 |
| RDZN | 1,692 | 1,692 | 0 | 41 | 1.15 | 254 | 1.17 | 1.15 |
| SPGM | 1,690 | 1,690 | 0 | 100 | 76.37 | 700 | 76.65 | 76.41 |
| STRR | 1,689 | 1,689 | 0 | 102 | 9.36 | 1,001 | 9.65 | 9.60 |
| CIFU | 1,688 | 1,688 | 0 | 680 | 16.44 | 680 | 16.52 | 16.54 |
| NUGY | 1,688 | 1,688 | 0 | 1 | 18.20 | 405 | 18.32 | 18.24 |
| PBRG | 1,688 | 1,688 | 0 | 300 | 42.48 | 300 | 42.69 | 42.62 |
| MDIV | 1,687 | 1,687 | 0 | 800 | 16.31 | 600 | 16.34 | 16.33 |
| EVN | 1,686 | 1,686 | 0 | 3,042 | 10.77 | 75 | 10.83 | 10.79 |
| BKSY+ | 1,683 | 1,683 | 0 | 400 | 0.06 | 300 | 0.07 | 0.06 |
| SLSN | 1,683 | 1,683 | 0 | 100 | 0.81 | 29 | 0.86 | 0.88 |
| IXG | 1,681 | 1,681 | 0 | 10 | 111.00 | 1 | 112.90 | 113.25 |
| TACK | 1,681 | 867 | 814 | 100 | 30.60 | 100 | 30.64 | 30.67 |
| SHYD | 1,678 | 1,678 | 0 | 100 | 22.73 | 100 | 22.88 | 22.76 |
| FMTM | 1,677 | 1,677 | 0 | 1,100 | 34.63 | 1,100 | 34.66 | 34.75 |
| THD | 1,677 | 1,618 | 59 | 2 | 65.50 | 100 | 66.12 | 65.77 |
| CREX | 1,676 | 1,676 | 0 | 1,233 | 3.52 | 28 | 3.71 | 3.65 |
| PST | 1,676 | 1,676 | 0 | 900 | 22.35 | 900 | 22.37 | 22.24 |
| CMCM | 1,675 | 1,675 | 0 | 300 | 7.29 | 145 | 7.38 | 7.37 |
| SOHOB | 1,675 | 1,675 | 0 | 325 | 18.61 | 47 | 19.89 | 18.61 |
| WBS-F | 1,675 | 1,675 | 0 | 100 | 19.06 | 1 | 20.90 | 20.50 |
| ITIC | 1,674 | 1,674 | 0 | 42 | 220.52 | 3 | 221.56 | 222.08 |
| DGICA | 1,669 | 1,669 | 0 | 26 | 16.85 | 17 | 16.90 | 16.85 |
| FCRS | 1,667 | 1,667 | 0 | 1,700 | 10.03 | 1,200 | 10.04 | 10.04 |
| WEEK | 1,667 | 1,667 | 0 | 600 | 100.02 | 601 | 100.04 | 100.03 |
| WLFC | 1,667 | 1,667 | 0 | 131 | 165.30 | 2 | 166.20 | 165.57 |
| HYGW | 1,662 | 1,662 | 0 | 500 | 29.40 | 1,877 | 29.42 | 29.41 |
| SDCI | 1,660 | 1,360 | 300 | 300 | 26.94 | 300 | 27.05 | 26.98 |
| AGNCZ | 1,659 | 1,659 | 0 | 10 | 25.44 | 308 | 25.72 | 25.50 |
| JSCP | 1,656 | 1,656 | 0 | 700 | 47.33 | 1,400 | 47.34 | 47.35 |
| QAI | 1,656 | 1,656 | 0 | 600 | 34.30 | 700 | 34.33 | 34.32 |
| CIF | 1,654 | 1,652 | 2 | 5,003 | 1.64 | 58 | 1.66 | 1.65 |
| BXC | 1,652 | 1,652 | 0 | 100 | 47.80 | 19 | 48.07 | 47.91 |
| HEI.A | 1,650 | 1,645 | 5 | 34 | 222.22 | 29 | 224.24 | 223.23 |
| MLCIL | 1,649 | 1,617 | 32 | 100 | 23.15 | 40 | 23.55 | 23.30 |
| AGMB | 1,648 | 1,648 | 0 | 10 | 13.61 | 3 | 13.92 | 13.77 |
| BTTC | 1,645 | 1,645 | 0 | 1 | 1.31 | 100 | 1.35 | 1.33 |
| ETO | 1,643 | 1,643 | 0 | 1,500 | 27.71 | 200 | 27.85 | 27.75 |
| ALL-J | 1,640 | 1,036 | 604 | 76 | 26.20 | 100 | 26.67 | 26.23 |
| ALTY | 1,640 | 1,640 | 0 | 600 | 12.16 | 400 | 12.17 | 12.20 |
| NCIQ | 1,640 | 1,640 | 0 | 500 | 18.18 | 500 | 18.22 | 18.18 |
| BSCZ | 1,638 | 1,638 | 0 | 1,100 | 20.59 | 1,700 | 20.61 | 20.64 |
| TAYD | 1,638 | 1,638 | 0 | 23 | 69.50 | 22 | 70.60 | 70.60 |
| RFL | 1,637 | 1,637 | 0 | 178 | 1.27 | 100 | 1.32 | 1.29 |
| OSCV | 1,636 | 1,636 | 0 | 700 | 38.81 | 700 | 38.85 | 39.07 |
| WAFDP | 1,630 | 1,630 | 0 | 1 | 16.20 | 80 | 16.42 | 16.34 |
| MGRD | 1,628 | 1,628 | 0 | 26 | 15.08 | 762 | 15.41 | 15.09 |
| DUKB | 1,627 | 427 | 1,200 | 49 | 24.14 | 2 | 24.25 | 24.21 |
| FLHY | 1,627 | 1,627 | 0 | 100 | 24.15 | 200 | 24.17 | 24.16 |
| KQQQ | 1,627 | 1,627 | 0 | 502 | 25.70 | 800 | 25.76 | 25.76 |
| FRSX | 1,626 | 1,626 | 0 | 2 | 2.34 | 100 | 2.41 | 2.38 |
| REGCO | 1,619 | 1,619 | 0 | 1 | 21.72 | 100 | 22.57 | 21.70 |
| PHYL | 1,618 | 1,618 | 0 | 200 | 34.92 | 400 | 34.93 | 34.95 |
| BHFAP | 1,613 | 1,498 | 115 | 11 | 15.50 | 300 | 16.30 | 15.68 |
| HACK | 1,612 | 1,612 | 0 | 700 | 78.62 | 106 | 78.84 | 78.82 |
| SMIN | 1,611 | 1,611 | 0 | 1 | 61.05 | 100 | 61.47 | 61.36 |
| LIQT | 1,609 | 1,609 | 0 | 206 | 1.50 | 106 | 1.67 | 1.56 |
| XRPN | 1,609 | 1,609 | 0 | 2,204 | 10.29 | 1,200 | 10.31 | 10.30 |
| TVGN | 1,605 | 1,605 | 0 | 100 | 4.96 | 4 | 5.35 | 5.18 |
| KLAG | 1,604 | 1,604 | 0 | 600 | 21.47 | 600 | 21.59 | 21.77 |
| UEIC | 1,604 | 1,604 | 0 | 102 | 4.28 | 100 | 4.42 | 4.35 |
| FIEE | 1,602 | 1,602 | 0 | 140 | 6.90 | 1,526 | 7.00 | 7.09 |
| ADAMN | 1,601 | 1,601 | 0 | 200 | 22.25 | 10 | 22.40 | 22.25 |
| JUNS | 1,600 | 1,600 | 0 | 100 | 0.36 | 200 | 0.39 | 0.38 |
| MITP | 1,600 | 1,600 | 0 | 99 | 25.19 | 200 | 25.20 | 25.20 |
| PGHY | 1,600 | 1,600 | 0 | 100 | 19.62 | 1,144 | 19.81 | 19.67 |
| SOUL | 1,600 | 1,600 | 0 | 410 | 10.23 | 3,400 | 10.24 | 10.23 |
| CLSE | 1,598 | 1,598 | 0 | 102 | 28.31 | 100 | 28.38 | 28.39 |
| KEN | 1,598 | 1,598 | 0 | 26 | 86.08 | 100 | 87.11 | 86.56 |
| MPB | 1,597 | 1,597 | 0 | 100 | 30.23 | 67 | 30.54 | 30.54 |
| OIO | 1,597 | 1,597 | 0 | 5 | 3.08 | 2 | 3.14 | 3.13 |
| MINN | 1,596 | 1,596 | 0 | 100 | 22.33 | 1,100 | 22.52 | 21.97 |
| SMXT | 1,594 | 1,594 | 0 | 500 | 0.75 | 500 | 0.77 | 0.76 |
| BRRR | 1,590 | 1,590 | 0 | 1,000 | 20.13 | 2,700 | 20.14 | 20.08 |
| TSMU | 1,590 | 1,590 | 0 | 50 | 51.55 | 100 | 52.56 | 51.80 |
| WNEB | 1,590 | 1,590 | 0 | 100 | 12.26 | 10 | 12.35 | 12.34 |
| DOGZ | 1,589 | 1,589 | 0 | 100 | 1.47 | 2 | 1.49 | 1.47 |
| BAC-Q | 1,587 | 1,587 | 0 | 50 | 17.26 | 80 | 17.45 | 17.28 |
| GRNI | 1,585 | 1,585 | 0 | 8 | 19.45 | 3,500 | 20.00 | 19.49 |
| ADXN | 1,581 | 1,481 | 100 | 50 | 5.50 | 22 | 6.50 | 6.00 |
| CYD | 1,580 | 1,300 | 280 | 16 | 39.77 | 2 | 39.94 | 39.77 |
| TYG | 1,579 | 1,133 | 446 | 200 | 50.55 | 100 | 50.93 | 50.71 |
| CHSCM | 1,577 | 1,577 | 0 | 137 | 24.60 | 100 | 24.76 | 24.60 |
| FRA | 1,576 | 1,576 | 0 | 1,115 | 10.75 | 85 | 10.95 | 10.86 |
| CDLR | 1,573 | 1,573 | 0 | 5 | 23.82 | 7 | 23.94 | 23.90 |
| ELAB | 1,573 | 1,573 | 0 | 1 | 4.23 | 100 | 4.40 | 4.31 |
| WEEI | 1,573 | 1,573 | 0 | 102 | 24.09 | 300 | 24.12 | 24.10 |
| GCBC | 1,572 | 1,572 | 0 | 100 | 21.75 | 32 | 21.86 | 21.86 |
| GLDI | 1,572 | 1,572 | 0 | 206 | 175.00 | 200 | 175.68 | 175.30 |
| SERA | 1,571 | 1,571 | 0 | 500 | 1.98 | 131 | 2.00 | 1.99 |
| VPX | 1,571 | 1,571 | 0 | 1,000 | 24.62 | 1,000 | 24.77 | 24.77 |
| TAOP | 1,570 | 773 | 797 | 174 | 1.67 | 3,158 | 1.70 | 1.70 |
| GENC | 1,568 | 1,568 | 0 | 5 | 14.04 | 21 | 14.23 | 14.13 |
| OFLX | 1,566 | 1,566 | 0 | 125 | 28.47 | 21 | 28.78 | 28.64 |
| QVOY | 1,566 | 1,566 | 0 | 100 | 27.88 | 1,400 | 27.89 | 27.91 |
| STXG | 1,566 | 1,566 | 0 | 500 | 48.13 | 500 | 48.17 | 48.36 |
| SLXN | 1,561 | 1,561 | 0 | 50 | 1.52 | 5 | 1.55 | 1.52 |
| BEEM | 1,559 | 1,559 | 0 | 1,748 | 1.47 | 100 | 1.48 | 1.49 |
| MTYY | 1,559 | 1,558 | 1 | 25 | 5.48 | 350 | 5.64 | 5.52 |
| XCUR | 1,559 | 1,559 | 0 | 7 | 4.43 | 400 | 4.63 | 4.63 |
| ORCS | 1,557 | 1,557 | 0 | 300 | 33.02 | 100 | 33.14 | 33.04 |
| GENVR | 1,555 | 1,555 | 0 | 73 | 1.07 | 175 | 1.17 | 1.02 |
| MSD | 1,553 | 1,553 | 0 | 600 | 7.50 | 500 | 7.62 | 7.58 |
| TDVI | 1,553 | 1,553 | 0 | 100 | 27.02 | 200 | 27.07 | 27.14 |
| WXM | 1,552 | 52 | 1,500 | 100 | 0.47 | 100 | 0.50 | 0.49 |
| USVM | 1,550 | 1,550 | 0 | 500 | 93.57 | 500 | 93.66 | 94.14 |
| SREA | 1,549 | 1,549 | 0 | 200 | 21.75 | 300 | 22.01 | 22.01 |
| SEED | 1,547 | 1,037 | 510 | 446 | 1.09 | 100 | 1.14 | 1.11 |
| XT | 1,546 | 1,546 | 0 | 1 | 69.09 | 900 | 69.14 | 69.19 |
| NFLU | 1,545 | 1,545 | 0 | 200 | 31.42 | 100 | 31.56 | 31.60 |
| FCCO | 1,543 | 1,543 | 0 | 1 | 27.80 | 15 | 27.88 | 27.84 |
| QMOM | 1,541 | 1,541 | 0 | 500 | 68.43 | 500 | 68.54 | 69.30 |
| NYAX | 1,539 | 1,539 | 0 | 100 | 59.25 | 1 | 60.91 | 60.45 |
| WSBF | 1,539 | 1,539 | 0 | 28 | 17.62 | 3 | 17.69 | 17.62 |
| GLU | 1,538 | 1,038 | 500 | 2 | 19.84 | 100 | 20.00 | 20.00 |
| TUSK | 1,537 | 1,537 | 0 | 500 | 2.15 | 323 | 2.16 | 2.15 |
| ACCL | 1,536 | 1,536 | 0 | 236 | 1.40 | 101 | 1.46 | 1.41 |
| PTN | 1,536 | 1,536 | 0 | 50 | 21.75 | 250 | 23.00 | 22.25 |
| NGVC | 1,534 | 1,534 | 0 | 2 | 25.47 | 1 | 25.55 | 25.65 |
| ELIS | 1,530 | 1,530 | 0 | 1,100 | 19.77 | 1,100 | 19.81 | 19.65 |
| AVNW | 1,527 | 1,527 | 0 | 101 | 25.03 | 21 | 25.25 | 25.05 |
| MTB-J | 1,526 | 1,526 | 0 | 2,000 | 25.78 | 200 | 26.06 | 26.06 |
| NEE-T | 1,526 | 1,526 | 0 | 500 | 51.63 | 200 | 51.74 | 51.81 |
| KRAQU | 1,524 | 1,524 | 0 | 1,501 | 10.06 | 744 | 10.07 | 10.07 |
| TCHP | 1,524 | 1,524 | 0 | 500 | 45.23 | 1,100 | 45.28 | 45.30 |
| ISMD | 1,523 | 1,518 | 5 | 1,400 | 39.36 | 1,400 | 39.43 | 39.45 |
| UVSP | 1,522 | 1,522 | 0 | 3 | 32.43 | 120 | 32.51 | 32.50 |
| CAPL | 1,521 | 1,521 | 0 | 8 | 21.67 | 100 | 21.95 | 21.89 |
| BRIE | 1,519 | 1,519 | 0 | 100 | 27.00 | 2,100 | 27.08 | 27.07 |
| XOS | 1,518 | 1,518 | 0 | 36 | 1.98 | 25 | 2.03 | 2.00 |
| OTLY | 1,515 | 1,494 | 21 | 22 | 10.02 | 18 | 10.45 | 10.23 |
| BLW | 1,513 | 1,513 | 0 | 48 | 13.07 | 18,000 | 13.12 | 13.08 |
| WETH | 1,512 | 1,462 | 50 | 100 | 1.36 | 200 | 1.43 | 1.38 |
| MFVL | 1,511 | 1,511 | 0 | 866 | 20.00 | 1,200 | 20.02 | 20.03 |
| RMBI | 1,511 | 1,511 | 0 | 3 | 13.27 | 11 | 13.30 | 13.30 |
| STSM | 1,511 | 1,511 | 0 | 1,500 | 12.06 | 100 | 12.41 | 11.85 |
| QQQJ | 1,510 | 1,510 | 0 | 600 | 37.08 | 600 | 37.12 | 37.11 |
| AIBD | 1,509 | 1,509 | 0 | 2,000 | 9.36 | 1,800 | 9.39 | 9.35 |
| PLRZ | 1,508 | 1,508 | 0 | 1 | 13.41 | 74 | 13.90 | 13.54 |
| COLO | 1,506 | 1,506 | 0 | 100 | 37.31 | 1 | 37.55 | 37.56 |
| CEE | 1,504 | 1,504 | 0 | 100 | 17.17 | 117 | 18.06 | 18.00 |
| IIIN | 1,503 | 1,503 | 0 | 55 | 31.89 | 42 | 32.00 | 31.89 |
| IOO | 1,503 | 1,394 | 109 | 600 | 122.37 | 493 | 122.43 | 122.43 |
| CVKD | 1,502 | 1,502 | 0 | 4 | 7.04 | 4 | 7.50 | 7.20 |
| BWNB | 1,501 | 1,301 | 200 | 20 | 24.59 | 1,007 | 25.03 | 25.00 |
| MITT-C | 1,501 | 1,501 | 0 | 80 | 24.59 | 603 | 25.05 | 24.85 |
| ASTLW | 1,500 | 1,400 | 100 | 100 | 0.06 | 100 | 0.09 | 0.07 |
| BOCT | 1,500 | 1,500 | 0 | 200 | 48.51 | 900 | 48.61 | 48.80 |
| GROY+ | 1,500 | 1,500 | 0 | 50 | 1.50 | 100 | 1.94 | 1.66 |
| HCXY | 1,500 | 1,500 | 0 | 200 | 25.06 | 50 | 25.54 | 25.14 |
| IFLN | 1,500 | 1,500 | 0 | 3 | 18.00 | 300 | 18.10 | 18.09 |
| JGH | 1,500 | 1,500 | 0 | 8 | 12.42 | 300 | 12.50 | 12.47 |
| NCV | 1,500 | 1,500 | 0 | 25 | 15.20 | 1,000 | 15.47 | 15.42 |
| RETO | 1,497 | 1,497 | 0 | 100 | 0.63 | 100 | 0.68 | 0.69 |
| WMK | 1,497 | 1,497 | 0 | 1 | 65.47 | 11 | 66.21 | 66.20 |
| RSPD | 1,495 | 1,495 | 0 | 600 | 54.10 | 600 | 54.15 | 54.14 |
| BLFY | 1,494 | 1,493 | 1 | 200 | 12.35 | 200 | 12.53 | 12.48 |
| MFUS | 1,492 | 1,492 | 0 | 20 | 58.30 | 100 | 58.31 | 58.31 |
| CBTO | 1,487 | 1,487 | 0 | 2 | 20.20 | 100 | 20.30 | 20.37 |
| PSF | 1,486 | 1,486 | 0 | 307 | 19.64 | 2 | 19.83 | 19.64 |
| FBLA | 1,484 | 1,484 | 0 | 7 | 13.13 | 106 | 13.14 | 13.13 |
| COTG | 1,482 | 1,482 | 0 | 500 | 14.61 | 400 | 14.65 | 14.64 |
| LDP | 1,482 | 1,382 | 100 | 72 | 20.56 | 13 | 20.62 | 20.57 |
| MSLC | 1,482 | 1,482 | 0 | 827 | 52.58 | 700 | 52.63 | 52.70 |
| TRGSU | 1,480 | 1,480 | 0 | 1,000 | 9.99 | 200 | 10.00 | 10.00 |
| CBFV | 1,478 | 1,478 | 0 | 175 | 33.81 | 2 | 34.25 | 33.87 |
| FFLG | 1,475 | 1,475 | 0 | 400 | 28.56 | 500 | 28.58 | 28.60 |
| CSR | 1,471 | 1,471 | 0 | 1 | 59.50 | 3 | 59.96 | 59.99 |
| POCI | 1,469 | 1,469 | 0 | 1,723 | 4.12 | 30 | 4.48 | 4.12 |
| RODM | 1,464 | 1,464 | 0 | 5 | 38.61 | 300 | 39.26 | 39.16 |
| FORA | 1,463 | 1,463 | 0 | 10 | 2.04 | 114 | 2.08 | 2.06 |
| JFIN | 1,463 | 1,463 | 0 | 32 | 5.90 | 3 | 6.01 | 5.87 |
| KG | 1,462 | 1,462 | 0 | 500 | 9.60 | 17 | 9.76 | 9.66 |
| JBSS | 1,460 | 1,460 | 0 | 100 | 74.64 | 15 | 75.42 | 75.29 |
| QYLG | 1,459 | 1,459 | 0 | 700 | 26.72 | 500 | 26.78 | 26.75 |
| AUID | 1,454 | 1,076 | 378 | 2,000 | 1.42 | 300 | 1.45 | 1.43 |
| ODC | 1,453 | 1,453 | 0 | 2 | 60.02 | 1 | 60.32 | 60.06 |
| RBB | 1,450 | 1,449 | 1 | 100 | 20.05 | 100 | 20.82 | 20.52 |
| SLGL | 1,450 | 1,450 | 0 | 2 | 74.53 | 100 | 81.70 | 77.19 |
| RYET | 1,449 | 1,449 | 0 | 100 | 1.00 | 100 | 1.04 | 1.01 |
| NCSM | 1,447 | 1,447 | 0 | 4 | 70.13 | 2 | 71.00 | 70.90 |
| SDHY | 1,447 | 1,447 | 0 | 200 | 15.85 | 200 | 16.09 | 16.09 |
| HFXI | 1,445 | 1,408 | 37 | 100 | 33.85 | 100 | 33.93 | 33.95 |
| IMMR | 1,445 | 1,445 | 0 | 10 | 6.22 | 56 | 6.23 | 6.23 |
| CCIX | 1,444 | 1,444 | 0 | 1,000 | 10.65 | 666 | 10.67 | 10.66 |
| BULX | 1,439 | 1,439 | 0 | 1,840 | 2.83 | 4,700 | 2.87 | 2.85 |
| KLIP | 1,439 | 1,439 | 0 | 500 | 26.83 | 700 | 26.94 | 26.91 |
| RMCF | 1,439 | 1,439 | 0 | 40 | 2.39 | 45 | 2.53 | 2.46 |
| TSSD | 1,439 | 1,439 | 0 | 2,200 | 26.10 | 100 | 26.13 | 26.11 |
| TILL | 1,437 | 1,037 | 400 | 200 | 18.08 | 200 | 18.16 | 18.12 |
| BSJR | 1,435 | 1,435 | 0 | 1,600 | 22.43 | 2,000 | 22.44 | 22.45 |
| TGRT | 1,434 | 1,434 | 0 | 500 | 40.41 | 600 | 40.46 | 40.67 |
| VOYA-B | 1,431 | 1,431 | 0 | 100 | 21.82 | 100 | 25.47 | 23.72 |
| LITB | 1,430 | 1,002 | 428 | 404 | 2.42 | 2,100 | 3.00 | 2.42 |
| BKLC | 1,429 | 1,119 | 310 | 100 | 126.90 | 100 | 126.94 | 126.98 |
| BCML | 1,428 | 1,428 | 0 | 5 | 28.20 | 14 | 28.47 | 28.34 |
| FEBT | 1,428 | 1,428 | 0 | 100 | 37.84 | 400 | 37.93 | 37.90 |
| MS-I | 1,426 | 1,426 | 0 | 14 | 25.25 | 1 | 25.34 | 25.33 |
| NTRSO | 1,425 | 1,425 | 0 | 2,995 | 19.15 | 233 | 19.19 | 19.18 |
| PMT-C | 1,421 | 1,421 | 0 | 210 | 18.32 | 100 | 18.63 | 18.33 |
| ROC | 1,421 | 1,421 | 0 | 41 | 6.52 | 3 | 6.78 | 6.54 |
| ACR | 1,419 | 1,419 | 0 | 100 | 18.58 | 100 | 18.86 | 18.82 |
| TIME | 1,419 | 1,419 | 0 | 100 | 23.76 | 500 | 23.80 | 23.81 |
| GIBO | 1,418 | 1,418 | 0 | 12,085 | 1.35 | 100 | 1.39 | 1.35 |
| FLYE | 1,417 | 1,017 | 400 | 286 | 1.85 | 100 | 1.96 | 1.82 |
| SEIV | 1,416 | 1,416 | 0 | 800 | 41.49 | 400 | 41.54 | 41.61 |
| MEME | 1,414 | 1,414 | 0 | 300 | 6.93 | 200 | 6.95 | 6.97 |
| IJT | 1,412 | 1,412 | 0 | 300 | 143.70 | 50 | 143.87 | 144.09 |
| XRTX | 1,410 | 1,408 | 2 | 573 | 0.40 | 100 | 0.43 | 0.41 |
| BBLU | 1,409 | 1,409 | 0 | 600 | 14.78 | 1,700 | 14.79 | 14.81 |
| ILOW | 1,409 | 1,409 | 0 | 1 | 42.62 | 100 | 44.32 | 42.68 |
| PFFV | 1,409 | 1,409 | 0 | 600 | 22.13 | 600 | 22.14 | 22.14 |
| BSCX | 1,408 | 1,408 | 0 | 1,907 | 21.24 | 300 | 21.25 | 21.25 |
| LEN.B | 1,408 | 1,408 | 0 | 12 | 88.63 | 17 | 89.12 | 88.91 |
| TSXU | 1,408 | 1,408 | 0 | 800 | 30.01 | 800 | 30.05 | 30.30 |
| BTOC | 1,407 | 1,406 | 1 | 100 | 0.27 | 474 | 0.27 | 0.27 |
| AIMD | 1,406 | 1,406 | 0 | 100 | 1.50 | 22 | 1.53 | 1.51 |
| AMPGZ | 1,406 | 1,406 | 0 | 100,000 | 0.00 | 0 | 0.00 | 0.16 |
| ORR | 1,405 | 1,405 | 0 | 100 | 36.55 | 500 | 36.99 | 36.67 |
| CRPT | 1,403 | 1,403 | 0 | 50 | 13.02 | 100 | 13.83 | 13.11 |
| ISHG | 1,403 | 1,403 | 0 | 1,900 | 74.10 | 200 | 74.28 | 74.25 |
| VEL | 1,402 | 1,402 | 0 | 100 | 17.24 | 181 | 17.39 | 17.45 |
| EGHA | 1,400 | 1,400 | 0 | 1,302 | 10.18 | 900 | 10.19 | 10.19 |
| HPAIW | 1,400 | 1,400 | 0 | 5,000 | 0.11 | 2,200 | 0.14 | 0.12 |
| QUMS | 1,400 | 1,400 | 0 | 342 | 10.10 | 1,400 | 10.11 | 10.10 |
| LPCN | 1,396 | 1,396 | 0 | 125 | 7.25 | 100 | 7.58 | 7.34 |
| HY | 1,395 | 1,395 | 0 | 31 | 30.00 | 34 | 30.09 | 30.05 |
| ILCV | 1,393 | 1,387 | 6 | 400 | 93.29 | 1,800 | 93.36 | 93.67 |
| EXI | 1,390 | 1,390 | 0 | 300 | 183.56 | 6 | 185.31 | 185.21 |
| JPIN | 1,385 | 1,385 | 0 | 100 | 69.49 | 285 | 71.26 | 71.26 |
| CSRE | 1,384 | 1,384 | 0 | 100 | 27.25 | 800 | 27.32 | 27.32 |
| PPBT | 1,384 | 1,384 | 0 | 200 | 3.80 | 5 | 3.90 | 3.82 |
| CERY | 1,383 | 1,383 | 0 | 500 | 35.35 | 600 | 35.39 | 35.28 |
| NBCR | 1,375 | 1,375 | 0 | 1,100 | 30.18 | 1,100 | 30.20 | 30.33 |
| GTN.A | 1,373 | 1,373 | 0 | 80 | 10.27 | 6 | 11.26 | 11.00 |
| AVES | 1,370 | 1,370 | 0 | 9 | 60.50 | 100 | 62.07 | 60.98 |
| ITM | 1,368 | 1,367 | 1 | 200 | 46.94 | 100 | 46.96 | 46.97 |
| DFIP | 1,367 | 1,367 | 0 | 718 | 42.10 | 500 | 42.12 | 42.20 |
| REED | 1,366 | 1,366 | 0 | 3 | 4.56 | 4 | 4.85 | 4.85 |
| IBTL | 1,364 | 1,364 | 0 | 848 | 20.44 | 15,200 | 20.45 | 20.46 |
| TBN | 1,362 | 1,362 | 0 | 100 | 30.60 | 47 | 32.82 | 32.00 |
| MJ | 1,359 | 1,359 | 0 | 1 | 24.10 | 100 | 24.90 | 24.13 |
| REVB | 1,357 | 1,257 | 100 | 10 | 1.22 | 50 | 1.25 | 1.25 |
| HTB | 1,356 | 1,356 | 0 | 100 | 40.88 | 100 | 42.20 | 41.66 |
| BOH-B | 1,354 | 1,354 | 0 | 200 | 26.14 | 50 | 26.50 | 26.30 |
| FGMC | 1,354 | 1,354 | 0 | 2,400 | 10.08 | 400 | 10.09 | 10.09 |
| RNR-G | 1,351 | 1,351 | 0 | 200 | 15.62 | 150 | 16.21 | 15.76 |
| EICC | 1,349 | 1,349 | 0 | 2 | 24.93 | 30 | 24.96 | 24.94 |
| IQI | 1,349 | 1,217 | 132 | 1,100 | 10.00 | 663 | 10.02 | 10.01 |
| ACGLN | 1,347 | 1,147 | 200 | 4 | 16.88 | 6 | 17.29 | 17.04 |
| VTMX | 1,346 | 1,346 | 0 | 100 | 32.50 | 7 | 33.11 | 33.12 |
| CWBC | 1,340 | 1,340 | 0 | 100 | 22.05 | 100 | 22.34 | 22.20 |
| OAK-B | 1,340 | 1,340 | 0 | 100 | 21.10 | 800 | 21.25 | 21.05 |
| HBT | 1,336 | 1,336 | 0 | 2 | 25.63 | 81 | 25.75 | 25.67 |
| PBFS | 1,335 | 1,335 | 0 | 8 | 13.41 | 120 | 13.56 | 13.55 |
| FUSE | 1,334 | 1,334 | 0 | 100 | 1.33 | 48 | 1.35 | 1.35 |
| LEO | 1,333 | 1,000 | 333 | 100 | 6.34 | 202 | 6.35 | 6.35 |
| NIHI | 1,332 | 1,332 | 0 | 2 | 48.75 | 25 | 48.78 | 48.79 |
| ABVC | 1,331 | 1,326 | 5 | 44 | 1.25 | 155 | 1.29 | 1.25 |
| EPV | 1,330 | 1,270 | 60 | 100 | 22.43 | 400 | 22.49 | 22.45 |
| RDIV | 1,329 | 1,329 | 0 | 600 | 55.09 | 400 | 55.12 | 55.16 |
| ULST | 1,327 | 1,327 | 0 | 100 | 40.46 | 5,736 | 40.48 | 40.47 |
| BNKU | 1,326 | 1,326 | 0 | 200 | 24.35 | 200 | 24.50 | 24.57 |
| TERG | 1,326 | 1,326 | 0 | 1 | 39.22 | 50 | 42.00 | 40.25 |
| MITN | 1,325 | 1,325 | 0 | 2 | 25.07 | 200 | 25.32 | 25.20 |
| TY | 1,325 | 1,325 | 0 | 70 | 31.78 | 540 | 31.90 | 31.88 |
| XPEG | 1,322 | 1,322 | 0 | 960 | 11.65 | 100 | 12.01 | 11.62 |
| CORZZ | 1,321 | 1,321 | 0 | 500 | 16.34 | 600 | 16.45 | 16.45 |
| PSCE | 1,321 | 1,321 | 0 | 100 | 59.14 | 100 | 59.20 | 59.10 |
| SBAR | 1,321 | 1,321 | 0 | 400 | 25.03 | 100 | 25.13 | 25.10 |
| UJAN | 1,321 | 1,321 | 0 | 100 | 42.79 | 900 | 42.84 | 42.88 |
| IRMD | 1,318 | 1,318 | 0 | 132 | 99.92 | 20 | 100.28 | 99.93 |
| MFA-C | 1,317 | 1,317 | 0 | 100 | 22.18 | 158 | 22.29 | 22.29 |
| OPP | 1,317 | 1,092 | 225 | 1,104 | 7.63 | 200 | 7.70 | 7.64 |
| EMEQ | 1,316 | 1,316 | 0 | 25 | 47.75 | 25 | 47.91 | 48.13 |
| MTR | 1,316 | 1,316 | 0 | 100 | 4.89 | 30 | 5.24 | 5.22 |
| PPIH | 1,316 | 1,316 | 0 | 101 | 28.20 | 10 | 28.44 | 28.43 |
| AZZ | 1,315 | 1,195 | 120 | 100 | 121.21 | 57 | 122.28 | 122.28 |
| CET | 1,313 | 1,312 | 1 | 1 | 50.19 | 200 | 50.50 | 50.20 |
| IHG | 1,313 | 1,312 | 1 | 61 | 131.54 | 57 | 133.21 | 132.68 |
| PRS | 1,309 | 1,309 | 0 | 198 | 23.52 | 1,000 | 24.85 | 23.65 |
| SI | 1,309 | 1,309 | 0 | 25 | 15.04 | 43 | 15.20 | 15.07 |
| NAII | 1,307 | 1,307 | 0 | 10 | 2.62 | 1,925 | 2.85 | 2.61 |
| HPF | 1,306 | 1,026 | 280 | 100 | 15.71 | 100 | 15.97 | 15.79 |
| HNNA | 1,303 | 1,303 | 0 | 1 | 9.76 | 200 | 10.02 | 9.85 |
| SAFT | 1,303 | 1,303 | 0 | 75 | 71.58 | 38 | 71.96 | 71.84 |
| COF-L | 1,302 | 1,302 | 0 | 500 | 16.85 | 100 | 17.11 | 16.86 |
| ALGS | 1,301 | 1,301 | 0 | 100 | 7.04 | 40 | 7.27 | 7.12 |
| BLGR | 1,301 | 1,301 | 0 | 100 | 27.54 | 1,400 | 27.56 | 27.71 |
| EVSD | 1,300 | 1,300 | 0 | 200 | 51.16 | 800 | 51.18 | 51.18 |
| INOV | 1,300 | 1,300 | 0 | 200 | 34.63 | 400 | 34.76 | 34.93 |
| MDLV | 1,300 | 1,300 | 0 | 1,300 | 30.12 | 1,300 | 30.16 | 30.14 |
| PMTV | 1,300 | 1,300 | 0 | 100 | 25.23 | 207 | 25.25 | 25.24 |
| SHRT | 1,300 | 1,300 | 0 | 100 | 7.22 | 1,100 | 7.26 | 7.22 |
| SMDD | 1,298 | 1,272 | 26 | 4,700 | 11.57 | 6,500 | 11.58 | 11.37 |
| TJUL | 1,297 | 1,297 | 0 | 100 | 29.44 | 100 | 29.54 | 29.49 |
| RSSL | 1,295 | 139 | 1,156 | 600 | 96.73 | 600 | 96.88 | 97.40 |
| KEY-K | 1,294 | 1,294 | 0 | 200 | 21.68 | 208 | 21.88 | 21.79 |
| DUK-A | 1,292 | 1,292 | 0 | 700 | 24.93 | 100 | 25.02 | 24.95 |
| DRUG | 1,291 | 1,291 | 0 | 100 | 69.10 | 2 | 70.19 | 69.59 |
| GIGB | 1,291 | 1,291 | 0 | 800 | 45.77 | 1,300 | 45.84 | 45.77 |
| SOEZ | 1,291 | 1,241 | 50 | 100 | 15.52 | 1,000 | 15.54 | 15.38 |
| GUG | 1,290 | 1,290 | 0 | 1 | 15.07 | 4,550 | 15.80 | 15.17 |
| IGIC | 1,290 | 1,290 | 0 | 3 | 23.04 | 4 | 23.45 | 23.40 |
| RICK | 1,290 | 1,290 | 0 | 20 | 20.81 | 15 | 20.90 | 20.90 |
| BBUS | 1,287 | 1,287 | 0 | 30 | 119.45 | 20 | 119.50 | 119.75 |
| XBP | 1,287 | 1,287 | 0 | 9 | 4.59 | 8 | 5.20 | 4.85 |
| KIM-L | 1,286 | 1,286 | 0 | 100 | 19.50 | 81 | 19.63 | 19.63 |
| WFC-Y | 1,286 | 1,275 | 11 | 401 | 24.02 | 298 | 24.14 | 24.10 |
| NL | 1,285 | 1,285 | 0 | 218 | 5.60 | 61 | 5.68 | 5.62 |
| BIB | 1,282 | 1,282 | 0 | 120 | 77.12 | 20 | 77.34 | 77.67 |
| QVCC | 1,280 | 1,280 | 0 | 100 | 9.10 | 200 | 10.61 | 10.60 |
| CAMP | 1,279 | 1,279 | 0 | 206 | 5.37 | 32 | 5.43 | 5.42 |
| DBRG-H | 1,278 | 1,278 | 0 | 470 | 16.58 | 100 | 16.90 | 16.65 |
| TCBX | 1,276 | 1,276 | 0 | 10 | 36.30 | 32 | 36.54 | 36.55 |
| LPAAW | 1,275 | 1,275 | 0 | 550 | 0.11 | 900 | 0.19 | 0.17 |
| SPMA | 1,275 | 1,275 | 0 | 133 | 24.86 | 698 | 25.24 | 24.90 |
| PSA-O | 1,274 | 1,274 | 0 | 100 | 15.15 | 3,000 | 15.54 | 15.16 |
| DBND | 1,272 | 1,272 | 0 | 500 | 45.96 | 565 | 45.98 | 46.05 |
| BGIG | 1,271 | 1,271 | 0 | 100 | 33.17 | 1,100 | 33.18 | 33.36 |
| BAC-N | 1,270 | 1,131 | 139 | 215 | 20.65 | 10 | 20.73 | 20.72 |
| EPU | 1,270 | 1,235 | 35 | 5 | 78.50 | 1 | 80.15 | 78.52 |
| DLLL | 1,269 | 1,269 | 0 | 600 | 30.00 | 100 | 30.49 | 30.20 |
| NOAH | 1,269 | 1,269 | 0 | 100 | 11.34 | 73 | 11.50 | 11.44 |
| LTRN | 1,268 | 1,268 | 0 | 41 | 2.26 | 200 | 2.36 | 2.26 |
| CEV | 1,265 | 1,265 | 0 | 450 | 10.42 | 2 | 10.66 | 10.52 |
| VOYX | 1,265 | 1,265 | 0 | 100 | 13.37 | 100 | 13.74 | 13.99 |
| AGNCN | 1,263 | 1,263 | 0 | 359 | 25.57 | 245 | 25.65 | 25.57 |
| CNXN | 1,261 | 1,261 | 0 | 100 | 56.23 | 30 | 56.91 | 56.83 |
| MPAA | 1,261 | 1,261 | 0 | 12 | 10.23 | 15 | 10.26 | 10.25 |
| AVGE | 1,260 | 1,258 | 2 | 100 | 88.10 | 100 | 91.41 | 88.20 |
| VYNE | 1,260 | 1,260 | 0 | 300 | 0.59 | 4,000 | 0.61 | 0.61 |
| RNR-F | 1,259 | 1,206 | 53 | 456 | 21.50 | 500 | 21.96 | 21.57 |
| KOYN | 1,258 | 1,258 | 0 | 1,900 | 10.02 | 1,400 | 10.04 | 10.03 |
| GBLI | 1,257 | 1,257 | 0 | 100 | 27.94 | 1 | 29.33 | 29.30 |
| TSME | 1,257 | 1,179 | 78 | 1,000 | 41.12 | 1,000 | 41.15 | 41.31 |
| KMLI | 1,255 | 1,255 | 0 | 1,100 | 9.20 | 1,500 | 9.26 | 9.20 |
| HARD | 1,251 | 1,251 | 0 | 100 | 35.45 | 100 | 35.75 | 35.55 |
| KKR-D | 1,250 | 1,250 | 0 | 100 | 38.85 | 100 | 42.67 | 39.95 |
| XRPNW | 1,250 | 1,250 | 0 | 276 | 0.64 | 244 | 0.71 | 0.68 |
| ATH-A | 1,248 | 1,248 | 0 | 1,800 | 23.70 | 400 | 23.85 | 23.73 |
| ARGT | 1,247 | 1,247 | 0 | 100 | 86.41 | 400 | 86.81 | 86.52 |
| ETRL | 1,246 | 1,246 | 0 | 660 | 8.14 | 660 | 8.19 | 8.35 |
| OZKAP | 1,246 | 1,246 | 0 | 5 | 16.48 | 300 | 16.72 | 16.51 |
| RSSB | 1,246 | 1,246 | 0 | 100 | 27.66 | 200 | 27.75 | 27.77 |
| DEM | 1,245 | 1,245 | 0 | 100 | 48.96 | 100 | 49.55 | 49.25 |
| DXLG | 1,243 | 1,243 | 0 | 800 | 0.55 | 500 | 0.56 | 0.56 |
| MITT-B | 1,243 | 1,243 | 0 | 1 | 21.12 | 3,380 | 22.10 | 22.10 |
| GREEL | 1,242 | 1,242 | 0 | 16 | 7.56 | 100 | 25.00 | 20.80 |
| CDIG | 1,241 | 1,241 | 0 | 1,100 | 24.72 | 1,400 | 24.75 | 24.88 |
| COAL | 1,241 | 1,241 | 0 | 101 | 26.28 | 200 | 29.11 | 26.49 |
| IRS+ | 1,240 | 1,240 | 0 | 400 | 1.28 | 800 | 1.72 | 1.62 |
| AUUD | 1,235 | 1,235 | 0 | 100 | 0.81 | 500 | 0.83 | 0.82 |
| VLGEA | 1,235 | 1,235 | 0 | 18 | 40.67 | 16 | 40.83 | 40.68 |
| PONX | 1,230 | 1,230 | 0 | 560 | 9.77 | 100 | 10.00 | 9.92 |
| ARR-C | 1,229 | 1,229 | 0 | 1 | 20.71 | 400 | 20.85 | 20.77 |
| NUCLW | 1,229 | 1,229 | 0 | 100 | 1.13 | 100 | 1.20 | 1.24 |
| AFK | 1,227 | 1,213 | 14 | 5 | 25.72 | 200 | 26.37 | 25.98 |
| KYNB | 1,226 | 1,226 | 0 | 27 | 7.08 | 200 | 7.34 | 7.11 |
| NRP | 1,226 | 1,226 | 0 | 110 | 116.61 | 2 | 117.80 | 117.55 |
| UNX | 1,225 | 1,225 | 0 | 500 | 25.41 | 300 | 25.53 | 25.36 |
| BRLT | 1,224 | 1,223 | 1 | 9 | 1.30 | 250 | 1.32 | 1.31 |
| GUT-C | 1,223 | 1,223 | 0 | 150 | 22.76 | 2 | 23.39 | 22.83 |
| ERC | 1,222 | 1,222 | 0 | 812 | 9.00 | 400 | 9.04 | 9.04 |
| AEI | 1,221 | 1,221 | 0 | 100 | 1.85 | 17 | 1.98 | 1.94 |
| RILYZ | 1,221 | 1,221 | 0 | 300 | 16.50 | 100 | 16.85 | 16.65 |
| AAPW | 1,218 | 1,218 | 0 | 100 | 34.31 | 100 | 34.41 | 34.39 |
| APHU | 1,217 | 1,217 | 0 | 800 | 17.60 | 800 | 17.77 | 17.92 |
| OBT | 1,217 | 1,215 | 2 | 22 | 30.26 | 101 | 30.98 | 30.71 |
| BWG | 1,212 | 1,212 | 0 | 500 | 7.79 | 100 | 8.07 | 7.80 |
| ELCV | 1,210 | 1,210 | 0 | 1,400 | 28.87 | 1,100 | 28.89 | 28.95 |
| LENS | 1,210 | 1,210 | 0 | 100 | 43.07 | 100 | 46.15 | 44.73 |
| ELUT | 1,209 | 1,209 | 0 | 173 | 1.10 | 100 | 1.12 | 1.11 |
| IAE | 1,209 | 1,207 | 2 | 135 | 7.44 | 100 | 7.71 | 7.46 |
| IGRO | 1,209 | 1,209 | 0 | 600 | 83.08 | 900 | 83.23 | 83.24 |
| TXMD | 1,209 | 1,209 | 0 | 504 | 2.18 | 13 | 2.29 | 2.23 |
| AOMR | 1,208 | 1,208 | 0 | 210 | 8.34 | 50 | 8.38 | 8.36 |
| EDHL | 1,206 | 1,186 | 20 | 100 | 3.11 | 100 | 3.39 | 3.25 |
| OVL | 1,206 | 1,206 | 0 | 500 | 51.44 | 500 | 51.54 | 51.70 |
| EUDAW | 1,204 | 1,204 | 0 | 3,000 | 0.03 | 8,857 | 0.05 | 0.04 |
| ARQQW | 1,202 | 1,202 | 0 | 67,037 | 0.13 | 98 | 0.15 | 0.13 |
| BBBI | 1,202 | 1,202 | 0 | 100 | 51.43 | 100 | 51.48 | 51.49 |
| MET-E | 1,201 | 1,200 | 1 | 151 | 22.90 | 300 | 23.15 | 23.03 |
| APXTU | 1,200 | 1,200 | 0 | 2,180 | 10.09 | 1,000 | 10.24 | 10.10 |
| BMAY | 1,200 | 1,200 | 0 | 200 | 44.93 | 500 | 45.05 | 45.01 |
| ONBPP | 1,200 | 1,200 | 0 | 300 | 24.95 | 200 | 25.20 | 25.00 |
| PY | 1,200 | 1,200 | 0 | 100 | 51.04 | 500 | 51.08 | 51.19 |
| RF-C | 1,200 | 1,200 | 0 | 200 | 24.09 | 77 | 24.50 | 24.30 |
| SVACU | 1,200 | 0 | 1,200 | 100 | 9.07 | 100 | 12.16 | 10.60 |
| YMT | 1,200 | 1,200 | 0 | 100 | 0.41 | 500 | 0.44 | 0.42 |
| FACT | 1,199 | 1,199 | 0 | 3,400 | 10.48 | 900 | 10.49 | 10.49 |
| METL | 1,198 | 1,198 | 0 | 10 | 26.30 | 100 | 26.72 | 26.35 |
| FV | 1,197 | 1,197 | 0 | 1,300 | 61.43 | 700 | 61.50 | 61.46 |
| GSBC | 1,197 | 1,197 | 0 | 100 | 60.11 | 21 | 60.74 | 60.79 |
| MET-A | 1,194 | 444 | 750 | 60 | 21.46 | 300 | 21.66 | 21.54 |
| PXED | 1,194 | 1,194 | 0 | 3 | 27.16 | 93 | 27.59 | 27.45 |
| LEUX | 1,193 | 1,193 | 0 | 400 | 25.09 | 400 | 25.30 | 25.73 |
| CRAK | 1,192 | 1,192 | 0 | 114 | 48.30 | 500 | 48.46 | 48.31 |
| KAPA | 1,192 | 1,192 | 0 | 100 | 0.58 | 100 | 0.60 | 0.58 |
| OPPE | 1,190 | 1,190 | 0 | 280 | 52.50 | 100 | 55.02 | 53.34 |
| AIYY | 1,188 | 1,187 | 1 | 1 | 10.47 | 100 | 10.77 | 10.62 |
| HIBL | 1,188 | 1,019 | 169 | 50 | 64.84 | 50 | 65.00 | 66.19 |
| MISL | 1,188 | 1,188 | 0 | 700 | 47.58 | 1,100 | 47.64 | 47.67 |
| IEAGU | 1,184 | 1,184 | 0 | 1,000 | 10.16 | 1,100 | 10.19 | 10.16 |
| NBCM | 1,184 | 1,184 | 0 | 100 | 28.22 | 300 | 28.26 | 28.21 |
| VKQ | 1,184 | 990 | 194 | 200 | 9.66 | 200 | 9.67 | 9.69 |
| FLTW | 1,181 | 1,181 | 0 | 100 | 68.17 | 5 | 70.73 | 69.64 |
| BCHP | 1,176 | 1,057 | 119 | 400 | 33.35 | 1,500 | 33.42 | 33.69 |
| LVHD | 1,176 | 1,176 | 0 | 1,100 | 42.73 | 500 | 42.75 | 42.80 |
| SAT | 1,175 | 1,175 | 0 | 465 | 24.59 | 320 | 24.75 | 24.75 |
| NPCT | 1,173 | 1,173 | 0 | 400 | 10.14 | 2,500 | 10.17 | 10.15 |
| TEN-E | 1,171 | 1,171 | 0 | 500 | 25.99 | 4 | 26.29 | 26.16 |
| NEWTG | 1,170 | 1,170 | 0 | 294 | 25.00 | 405 | 25.17 | 25.00 |
| INTG | 1,169 | 1,169 | 0 | 19 | 37.34 | 100 | 38.72 | 37.45 |
| EBMT | 1,168 | 1,168 | 0 | 100 | 19.99 | 100 | 20.75 | 20.48 |
| PSCH | 1,167 | 1,167 | 0 | 100 | 40.28 | 100 | 40.38 | 40.65 |
| GAM-B | 1,166 | 1,166 | 0 | 1 | 25.00 | 567 | 25.13 | 25.10 |
| ULH | 1,165 | 1,165 | 0 | 138 | 16.08 | 26 | 16.24 | 16.17 |
| VGAS | 1,164 | 1,163 | 1 | 1 | 1.78 | 1 | 1.80 | 1.79 |
| AMWL | 1,162 | 1,162 | 0 | 100 | 5.38 | 100 | 5.59 | 5.44 |
| DGZ | 1,162 | 1,162 | 0 | 200 | 4.52 | 1 | 4.93 | 4.70 |
| BFS | 1,161 | 1,160 | 1 | 6 | 33.04 | 30 | 33.09 | 33.04 |
| TSI | 1,160 | 1,160 | 0 | 17,532 | 4.60 | 1,967 | 4.61 | 4.61 |
| FCOM | 1,159 | 736 | 423 | 600 | 70.37 | 600 | 70.40 | 70.46 |
| FITBO | 1,159 | 1,159 | 0 | 1 | 19.55 | 100 | 20.99 | 19.55 |
| YBIT | 1,159 | 1,159 | 0 | 100 | 25.15 | 200 | 25.21 | 25.32 |
| BAB | 1,158 | 1,158 | 0 | 290 | 27.07 | 900 | 27.14 | 27.16 |
| VOOV | 1,158 | 1,109 | 49 | 40 | 204.09 | 50 | 204.20 | 204.25 |
| AOUT | 1,156 | 1,156 | 0 | 3 | 8.09 | 59 | 8.14 | 8.11 |
| CELU | 1,156 | 960 | 196 | 100 | 1.24 | 126 | 1.28 | 1.26 |
| ASIC | 1,155 | 1,155 | 0 | 24 | 20.00 | 41 | 20.10 | 20.08 |
| GDV | 1,153 | 1,153 | 0 | 1 | 27.07 | 100 | 27.99 | 27.10 |
| MFSV | 1,153 | 1,153 | 0 | 88 | 26.75 | 100 | 27.68 | 26.79 |
| ARKW | 1,151 | 1,151 | 0 | 1 | 128.28 | 2 | 129.99 | 129.46 |
| FWD | 1,151 | 1,151 | 0 | 200 | 111.67 | 200 | 112.07 | 112.71 |
| CMSA | 1,150 | 1,150 | 0 | 5 | 21.70 | 100 | 23.47 | 21.83 |
| IBID | 1,150 | 1,150 | 0 | 100 | 25.27 | 100 | 26.95 | 26.11 |
| TFC-I | 1,150 | 1,150 | 0 | 100 | 19.00 | 200 | 19.26 | 19.10 |
| SANG | 1,149 | 1,149 | 0 | 100 | 4.30 | 100 | 4.55 | 4.25 |
| BSJS | 1,146 | 1,146 | 0 | 200 | 21.78 | 600 | 21.79 | 21.80 |
| ACP-A | 1,144 | 1,144 | 0 | 857 | 20.55 | 0 | 0.00 | 20.55 |
| NPFD | 1,143 | 1,143 | 0 | 144 | 19.20 | 1 | 19.37 | 19.35 |
| PRI | 1,139 | 1,139 | 0 | 1 | 250.55 | 1 | 250.98 | 250.73 |
| PSC | 1,139 | 1,139 | 0 | 1,000 | 56.87 | 100 | 57.00 | 57.06 |
| TRFM | 1,139 | 1,139 | 0 | 700 | 48.19 | 700 | 48.22 | 48.27 |
| BHFAM | 1,138 | 1,138 | 0 | 200 | 11.14 | 100 | 11.99 | 11.15 |
| PINK | 1,138 | 1,138 | 0 | 800 | 33.17 | 400 | 33.34 | 33.35 |
| POWR | 1,136 | 1,136 | 0 | 100 | 26.35 | 600 | 26.44 | 26.45 |
| BGR | 1,133 | 1,133 | 0 | 278 | 16.43 | 319 | 16.47 | 16.45 |
| PSA-P | 1,131 | 1,131 | 0 | 100 | 15.62 | 500 | 15.86 | 15.85 |
| AISPW | 1,130 | 1,130 | 0 | 870 | 0.83 | 100 | 0.96 | 0.83 |
| IYRI | 1,130 | 1,126 | 4 | 1 | 48.58 | 2 | 49.85 | 48.62 |
| BRES | 1,129 | 1,129 | 0 | 1,500 | 24.31 | 1,500 | 24.33 | 24.46 |
| HUTG | 1,129 | 1,129 | 0 | 300 | 7.84 | 1,300 | 7.91 | 7.80 |
| EUDA | 1,126 | 760 | 366 | 100 | 0.46 | 100 | 0.48 | 0.47 |
| NWFL | 1,126 | 1,126 | 0 | 19 | 27.76 | 38 | 28.00 | 27.97 |
| BAC-K | 1,125 | 951 | 174 | 1 | 24.74 | 204 | 24.93 | 24.75 |
| CSMD | 1,122 | 1,122 | 0 | 500 | 31.62 | 400 | 31.68 | 31.91 |
| RAA | 1,121 | 1,121 | 0 | 1,900 | 27.84 | 100 | 27.86 | 27.87 |
| DDFM | 1,120 | 1,120 | 0 | 100 | 18.81 | 700 | 18.90 | 18.92 |
| PMTS | 1,120 | 1,120 | 0 | 34 | 13.79 | 4 | 13.86 | 13.85 |
| SGRT | 1,119 | 1,119 | 0 | 100 | 27.72 | 300 | 27.77 | 27.84 |
| PLTA | 1,118 | 1,118 | 0 | 900 | 19.31 | 1,100 | 19.36 | 19.35 |
| DZZ | 1,116 | 1,109 | 7 | 20 | 2.70 | 100 | 2.81 | 2.65 |
| DOGG | 1,115 | 1,115 | 0 | 100 | 21.85 | 100 | 21.90 | 21.95 |
| INTT | 1,114 | 1,114 | 0 | 18 | 13.95 | 133 | 14.19 | 14.13 |
| AD | 1,112 | 1,112 | 0 | 17 | 46.71 | 2 | 46.87 | 46.64 |
| AFIF | 1,112 | 1,112 | 0 | 1,100 | 9.37 | 1,500 | 9.39 | 9.38 |
| VSTD | 1,112 | 987 | 125 | 100 | 0.32 | 100 | 0.33 | 0.33 |
| GLPG | 1,111 | 1,111 | 0 | 12 | 32.18 | 100 | 32.56 | 32.21 |
| PDEC | 1,111 | 1,111 | 0 | 500 | 42.79 | 800 | 42.86 | 42.93 |
| CABR | 1,107 | 700 | 407 | 100 | 0.95 | 100 | 1.01 | 0.98 |
| RBKB | 1,106 | 1,106 | 0 | 32 | 15.06 | 19 | 15.15 | 15.08 |
| GBAB | 1,104 | 1,104 | 0 | 100 | 14.80 | 210 | 15.00 | 14.84 |
| FCRX | 1,102 | 1,102 | 0 | 898 | 24.92 | 26 | 25.01 | 24.92 |
| PETZ | 1,102 | 1,102 | 0 | 138 | 1.10 | 116 | 1.25 | 1.24 |
| FORR | 1,101 | 1,101 | 0 | 300 | 5.91 | 91 | 6.03 | 6.00 |
| BML-J | 1,100 | 1,100 | 0 | 200 | 19.55 | 100 | 21.13 | 19.60 |
| PBFR | 1,100 | 1,100 | 0 | 500 | 29.06 | 500 | 29.12 | 29.15 |
| TWOD | 1,100 | 1,100 | 0 | 100 | 25.25 | 500 | 25.65 | 25.40 |
| VTN | 1,100 | 1,100 | 0 | 100 | 11.00 | 100 | 11.33 | 11.36 |
| WETO | 1,100 | 1,100 | 0 | 100 | 0.47 | 100 | 0.56 | 0.48 |
| DJAN | 1,098 | 1,098 | 0 | 200 | 42.75 | 400 | 42.89 | 42.95 |
| PDT | 1,097 | 1,021 | 76 | 712 | 13.27 | 500 | 13.33 | 13.31 |
| TAGS | 1,097 | 1,093 | 4 | 40 | 24.75 | 600 | 24.96 | 24.83 |
| CGUI | 1,096 | 1,096 | 0 | 1,100 | 25.32 | 220 | 25.33 | 25.32 |
| EYLD | 1,095 | 1,095 | 0 | 203 | 40.50 | 100 | 42.83 | 41.88 |
| ABFL | 1,094 | 1,094 | 0 | 400 | 71.58 | 600 | 71.65 | 71.75 |
| EFSI | 1,094 | 1,094 | 0 | 1 | 32.00 | 100 | 32.56 | 32.16 |
| HIHO | 1,092 | 1,079 | 13 | 100 | 0.81 | 100 | 0.85 | 0.83 |
| SOJE | 1,091 | 974 | 117 | 5 | 17.31 | 5,000 | 18.39 | 17.50 |
| MNTSW | 1,090 | 1,090 | 0 | 100 | 0.01 | 500 | 0.01 | 0.01 |
| BNCWW | 1,088 | 1,088 | 0 | 712 | 0.03 | 7,114 | 0.04 | 0.03 |
| AGGH | 1,085 | 885 | 200 | 2,100 | 20.50 | 1,100 | 20.51 | 20.51 |
| BLUC | 1,085 | 1,085 | 0 | 1,300 | 27.42 | 1,300 | 27.44 | 27.45 |
| QCLN | 1,085 | 1,085 | 0 | 100 | 47.53 | 900 | 47.60 | 47.57 |
| LOB-A | 1,083 | 1,083 | 0 | 20 | 24.94 | 100 | 25.37 | 24.99 |
| ICU | 1,082 | 1,082 | 0 | 145 | 2.33 | 100 | 2.38 | 2.33 |
| NCNA | 1,081 | 940 | 141 | 31 | 1.76 | 6 | 1.89 | 1.77 |
| TNON | 1,078 | 1,073 | 5 | 90 | 0.78 | 500 | 0.80 | 0.80 |
| IUS | 1,077 | 1,077 | 0 | 100 | 58.39 | 400 | 58.45 | 58.57 |
| NLY-J | 1,076 | 1,076 | 0 | 13 | 25.75 | 200 | 26.00 | 25.81 |
| RISR | 1,076 | 1,076 | 0 | 1 | 36.16 | 200 | 36.50 | 36.24 |
| BVFL | 1,073 | 1,073 | 0 | 1,298 | 18.55 | 29 | 18.58 | 18.58 |
| ENPX | 1,072 | 1,072 | 0 | 300 | 21.89 | 100 | 21.98 | 22.34 |
| GVIP | 1,070 | 1,070 | 0 | 10 | 150.00 | 100 | 154.96 | 151.00 |
| GDLC | 1,069 | 1,069 | 0 | 500 | 32.77 | 500 | 32.89 | 32.64 |
| VSDM | 1,067 | 1,067 | 0 | 5,395 | 76.69 | 400 | 76.82 | 76.78 |
| AMZA | 1,065 | 965 | 100 | 10 | 45.80 | 1,000 | 46.00 | 46.02 |
| FELV | 1,061 | 1,061 | 0 | 100 | 35.18 | 100 | 35.22 | 35.26 |
| PWB | 1,060 | 1,060 | 0 | 100 | 130.62 | 100 | 130.70 | 131.00 |
| NUMG | 1,059 | 1,059 | 0 | 800 | 42.36 | 900 | 42.40 | 42.65 |
| AWX | 1,057 | 1,057 | 0 | 100 | 2.58 | 203 | 2.68 | 2.65 |
| MCI | 1,057 | 1,000 | 57 | 50 | 19.44 | 112 | 19.63 | 19.55 |
| MAXI | 1,056 | 1,056 | 0 | 4 | 10.26 | 100 | 10.68 | 10.33 |
| PIE | 1,055 | 1,055 | 0 | 1 | 26.28 | 1,250 | 27.40 | 26.45 |
| ADAMH | 1,054 | 1,054 | 0 | 1,159 | 25.06 | 350 | 25.27 | 25.06 |
| FITBI | 1,054 | 1,054 | 0 | 48 | 25.65 | 1 | 26.15 | 25.65 |
| BTGD | 1,053 | 1,053 | 0 | 900 | 30.03 | 900 | 30.13 | 30.00 |
| DJP | 1,053 | 1,053 | 0 | 600 | 47.84 | 100 | 47.92 | 47.76 |
| NCPL | 1,053 | 950 | 103 | 100 | 0.50 | 100 | 0.54 | 0.52 |
| RPV | 1,053 | 1,027 | 26 | 100 | 106.82 | 130 | 106.88 | 107.00 |
| ALX | 1,051 | 1,051 | 0 | 2 | 244.02 | 16 | 246.47 | 245.13 |
| BRNY | 1,050 | 1,050 | 0 | 600 | 48.64 | 100 | 48.68 | 48.81 |
| FMAO | 1,050 | 1,050 | 0 | 100 | 23.75 | 58 | 24.30 | 24.33 |
| XBCI | 1,050 | 1,050 | 0 | 1 | 42.65 | 5 | 43.01 | 42.61 |
| DAC | 1,049 | 1,049 | 0 | 13 | 112.77 | 109 | 113.49 | 113.23 |
| FDMO | 1,048 | 1,032 | 16 | 1 | 81.50 | 100 | 82.05 | 82.14 |
| ALAR | 1,047 | 1,047 | 0 | 100 | 6.99 | 200 | 7.17 | 7.13 |
| STCE | 1,047 | 1,047 | 0 | 200 | 56.71 | 200 | 57.62 | 57.27 |
| SCC | 1,046 | 1,041 | 5 | 300 | 16.61 | 300 | 16.74 | 16.57 |
| STXK | 1,045 | 1,045 | 0 | 700 | 33.21 | 700 | 33.24 | 33.42 |
| NATO | 1,041 | 1,041 | 0 | 1 | 41.03 | 200 | 41.99 | 41.31 |
| NBXG | 1,041 | 970 | 71 | 100 | 13.05 | 500 | 13.19 | 13.21 |
| FSMB | 1,040 | 1,040 | 0 | 400 | 20.10 | 261 | 20.11 | 20.11 |
| JAPN | 1,039 | 1,039 | 0 | 1 | 22.00 | 50 | 25.00 | 23.19 |
| ALCO | 1,038 | 1,038 | 0 | 100 | 36.34 | 20 | 38.33 | 37.59 |
| TAFM | 1,038 | 1,038 | 0 | 100 | 25.51 | 300 | 25.54 | 25.53 |
| BIPH | 1,036 | 1,036 | 0 | 160 | 15.84 | 4 | 16.45 | 15.88 |
| UBFO | 1,036 | 1,036 | 0 | 200 | 9.99 | 30 | 10.03 | 10.04 |
| MRKR | 1,033 | 1,033 | 0 | 5,750 | 1.34 | 100 | 1.39 | 1.35 |
| WAR | 1,031 | 1,030 | 1 | 11 | 26.05 | 300 | 26.40 | 26.13 |
| BNGO | 1,030 | 1,030 | 0 | 5,025 | 1.11 | 1 | 1.13 | 1.11 |
| IBHF | 1,030 | 1,030 | 0 | 300 | 22.89 | 900 | 22.90 | 22.90 |
| INBS | 1,030 | 1,030 | 0 | 247 | 3.33 | 15 | 3.41 | 3.39 |
| OMSE | 1,030 | 1,030 | 0 | 100 | 4.40 | 100 | 4.57 | 4.49 |
| HTD | 1,029 | 523 | 506 | 1 | 25.25 | 100 | 25.45 | 25.33 |
| KORE | 1,027 | 1,027 | 0 | 814 | 8.97 | 741 | 8.98 | 8.98 |
| TPGXL | 1,027 | 1,027 | 0 | 200 | 23.80 | 100 | 25.79 | 23.84 |
| BRLSW | 1,025 | 1,025 | 0 | 48,975 | 0.06 | 100 | 0.08 | 0.06 |
| CMDT | 1,025 | 1,025 | 0 | 100 | 32.29 | 600 | 32.36 | 32.27 |
| NEUP | 1,023 | 1,023 | 0 | 80 | 4.49 | 104 | 4.60 | 4.54 |
| XCEM | 1,023 | 1,023 | 0 | 500 | 41.52 | 100 | 41.78 | 41.75 |
| AVIV | 1,022 | 1,022 | 0 | 100 | 74.09 | 100 | 74.22 | 74.27 |
| SNFCA | 1,022 | 1,022 | 0 | 137 | 9.32 | 6 | 9.43 | 9.44 |
| ATMP | 1,021 | 1,021 | 0 | 500 | 33.87 | 700 | 33.91 | 33.88 |
| AXPG | 1,021 | 1,021 | 0 | 540 | 10.60 | 1,137 | 10.64 | 10.67 |
| FTMU | 1,021 | 1,021 | 0 | 300 | 7.84 | 159 | 7.85 | 7.84 |
| FLCA | 1,020 | 1,020 | 0 | 500 | 48.93 | 500 | 49.05 | 49.02 |
| NANR | 1,020 | 962 | 58 | 100 | 80.82 | 400 | 80.98 | 80.95 |
| PTHS | 1,020 | 1,020 | 0 | 5 | 23.49 | 4 | 24.56 | 25.00 |
| TRAK | 1,019 | 1,019 | 0 | 6 | 7.89 | 30 | 7.93 | 7.92 |
| SNYR | 1,017 | 1,017 | 0 | 220 | 1.32 | 100 | 1.36 | 1.32 |
| PTORU | 1,015 | 1,015 | 0 | 1,000 | 9.92 | 1,000 | 9.96 | 9.94 |
| UHG | 1,015 | 1,015 | 0 | 5,178 | 1.16 | 1,600 | 1.17 | 1.16 |
| XHE | 1,015 | 1,015 | 0 | 600 | 79.94 | 100 | 80.11 | 80.19 |
| AMDW | 1,014 | 1,014 | 0 | 400 | 40.65 | 100 | 40.80 | 41.12 |
| DLHC | 1,013 | 1,013 | 0 | 7 | 5.95 | 7 | 6.28 | 5.99 |
| COSO | 1,012 | 1,012 | 0 | 100 | 23.25 | 4 | 23.56 | 23.55 |
| COPZ | 1,011 | 1,011 | 0 | 3 | 15.15 | 5,800 | 15.30 | 15.50 |
| SMID | 1,011 | 1,011 | 0 | 5 | 27.83 | 3 | 29.20 | 29.10 |
| JSI | 1,010 | 1,010 | 0 | 104 | 51.93 | 100 | 51.94 | 51.91 |
| PXJ | 1,010 | 1,010 | 0 | 300 | 39.81 | 100 | 39.85 | 40.11 |
| VEXC | 1,010 | 1,010 | 0 | 5 | 82.00 | 100 | 82.32 | 82.65 |
| LACG | 1,009 | 1,009 | 0 | 600 | 8.80 | 600 | 8.89 | 9.10 |
| INTS | 1,007 | 1,007 | 0 | 122 | 6.21 | 280 | 6.49 | 6.46 |
| AGMH | 1,006 | 1,006 | 0 | 100 | 1.16 | 100 | 1.21 | 1.23 |
| RC-E | 1,006 | 1,006 | 0 | 3 | 11.77 | 150 | 12.05 | 11.78 |
| AIRTP | 1,005 | 1,005 | 0 | 400 | 19.50 | 100 | 20.92 | 19.50 |
| JETU | 1,003 | 1,003 | 0 | 100 | 24.98 | 100 | 26.38 | 26.34 |
| FLAU | 1,002 | 1,002 | 0 | 1 | 33.00 | 100 | 34.70 | 33.55 |
| NSA-A | 1,002 | 1,002 | 0 | 1 | 22.42 | 25 | 23.39 | 22.56 |
| BALY | 1,001 | 1,001 | 0 | 500 | 12.05 | 146 | 12.38 | 12.22 |
| BNBX | 1,001 | 1,001 | 0 | 75 | 0.75 | 200 | 0.79 | 0.79 |
| SMHI | 1,001 | 1,001 | 0 | 600 | 7.20 | 100 | 7.47 | 7.35 |
| ADSEW | 1,000 | 1,000 | 0 | 0 | 0.00 | 2,500 | 0.95 | 0.42 |
| AMPGR | 1,000 | 1,000 | 0 | 390 | 0.10 | 200 | 0.19 | 0.12 |
| APXTW | 1,000 | 1,000 | 0 | 400 | 0.24 | 100 | 0.25 | 0.30 |
| CHECW | 1,000 | 1,000 | 0 | 100 | 0.24 | 0 | 0.00 | 0.24 |
| COF-K | 1,000 | 1,000 | 0 | 27 | 17.66 | 100 | 18.10 | 17.68 |
| DHIL | 1,000 | 1,000 | 0 | 100 | 171.49 | 5 | 172.61 | 172.64 |
| EVOX | 1,000 | 1,000 | 0 | 100 | 9.96 | 400 | 10.00 | 9.98 |
| GDL | 1,000 | 1,000 | 0 | 1 | 8.28 | 347 | 8.60 | 8.33 |
| IACOU | 1,000 | 1,000 | 0 | 1,000 | 9.89 | 1,000 | 9.90 | 9.90 |
| IFV | 1,000 | 1,000 | 0 | 100 | 25.31 | 100 | 25.52 | 25.56 |
| JAJL | 1,000 | 1,000 | 0 | 1,300 | 29.11 | 1,000 | 29.13 | 29.14 |
| LUD | 1,000 | 1,000 | 0 | 6 | 3.43 | 1,100 | 3.71 | 3.71 |
| MFM | 1,000 | 1,000 | 0 | 100 | 5.42 | 100 | 5.59 | 5.42 |
| MUA | 1,000 | 1,000 | 0 | 10 | 10.69 | 4,147 | 10.85 | 10.75 |
| OASC | 1,000 | 1,000 | 0 | 100 | 29.54 | 300 | 29.61 | 29.79 |
| PAMC | 1,000 | 1,000 | 0 | 100 | 48.48 | 1,100 | 48.56 | 48.61 |
| PCTTU | 1,000 | 500 | 500 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| QIDX | 1,000 | 1,000 | 0 | 500 | 10.73 | 500 | 10.77 | 10.82 |
| RUMBW | 1,000 | 1,000 | 0 | 125 | 1.19 | 3 | 2.01 | 1.20 |
| SWVL | 1,000 | 1,000 | 0 | 300 | 1.54 | 100 | 1.61 | 1.55 |
| TOIIW | 1,000 | 1,000 | 0 | 3,699 | 0.04 | 10,000 | 0.07 | 0.07 |
| WFC-D | 1,000 | 0 | 1,000 | 2 | 17.35 | 500 | 17.51 | 17.43 |
| PHO | 997 | 997 | 0 | 500 | 66.81 | 600 | 66.89 | 66.97 |
| USCB | 997 | 997 | 0 | 100 | 17.45 | 50 | 17.74 | 17.69 |
| MMIN | 996 | 996 | 0 | 300 | 23.97 | 600 | 23.99 | 24.00 |
| SQNS | 996 | 996 | 0 | 100 | 3.12 | 200 | 3.22 | 3.17 |
| BCD | 995 | 802 | 193 | 400 | 36.39 | 647 | 36.44 | 36.35 |
| GXRP | 995 | 995 | 0 | 100 | 28.26 | 100 | 28.30 | 28.17 |
| XB | 993 | 990 | 3 | 310 | 36.01 | 310 | 42.01 | 38.75 |
| SIF | 991 | 991 | 0 | 500 | 14.03 | 500 | 14.25 | 14.05 |
| PTMC | 984 | 984 | 0 | 100 | 36.52 | 600 | 36.55 | 36.66 |
| RDAC | 984 | 984 | 0 | 117 | 5.00 | 153 | 5.28 | 5.00 |
| CELZ | 982 | 982 | 0 | 6 | 1.86 | 100 | 1.92 | 1.88 |
| ONCO | 982 | 881 | 101 | 1 | 0.49 | 100 | 0.52 | 0.50 |
| PCSC | 982 | 982 | 0 | 150 | 11.09 | 2,000 | 11.59 | 11.12 |
| TACT | 980 | 980 | 0 | 11 | 3.41 | 100 | 3.52 | 3.45 |
| KMRK | 978 | 978 | 0 | 2 | 1.58 | 100 | 1.67 | 1.58 |
| SLND+ | 976 | 976 | 0 | 900 | 0.02 | 3,455 | 0.03 | 0.02 |
| TLTP | 976 | 976 | 0 | 1 | 21.67 | 500 | 21.69 | 21.69 |
| ACNB | 974 | 974 | 0 | 3 | 44.62 | 16 | 45.30 | 45.20 |
| OXLCI | 974 | 974 | 0 | 1 | 25.12 | 300 | 25.30 | 25.17 |
| AOMD | 971 | 971 | 0 | 30 | 24.98 | 101 | 25.03 | 24.98 |
| CEPO | 971 | 971 | 0 | 3,033 | 10.48 | 1,500 | 10.49 | 10.48 |
| ECC-D | 970 | 970 | 0 | 200 | 18.11 | 1,500 | 18.30 | 18.15 |
| AHMA | 969 | 969 | 0 | 7 | 4.60 | 133 | 5.00 | 4.63 |
| PXE | 969 | 958 | 11 | 1,100 | 36.99 | 400 | 37.02 | 36.97 |
| MMAX | 968 | 968 | 0 | 200 | 26.42 | 200 | 26.54 | 26.51 |
| JILL | 967 | 966 | 1 | 7 | 15.44 | 11 | 15.53 | 15.50 |
| JSMD | 966 | 966 | 0 | 25 | 77.58 | 500 | 78.98 | 79.01 |
| WBIG | 966 | 966 | 0 | 100 | 23.81 | 100 | 23.85 | 23.82 |
| LFWD | 965 | 944 | 21 | 100 | 6.46 | 100 | 7.20 | 7.00 |
| MVBF | 965 | 939 | 26 | 25 | 24.34 | 43 | 24.43 | 24.44 |
| QFLR | 965 | 965 | 0 | 500 | 33.94 | 1,100 | 34.01 | 34.03 |
| VIRC | 961 | 961 | 0 | 1 | 6.09 | 29 | 6.24 | 6.17 |
| CIMP | 960 | 960 | 0 | 1 | 24.70 | 100 | 26.53 | 24.65 |
| BMGL | 959 | 959 | 0 | 100 | 0.50 | 332 | 0.65 | 0.60 |
| RWTP | 959 | 959 | 0 | 168 | 24.25 | 1,100 | 24.39 | 24.30 |
| QCOC | 957 | 957 | 0 | 200 | 22.24 | 400 | 22.33 | 22.33 |
| NCLO | 956 | 956 | 0 | 8 | 24.68 | 100 | 24.80 | 24.68 |
| FAMI | 955 | 955 | 0 | 1,200 | 1.24 | 231 | 1.28 | 1.28 |
| SINT | 955 | 955 | 0 | 1 | 2.65 | 39 | 2.74 | 2.70 |
| IBND | 952 | 927 | 25 | 400 | 31.02 | 250 | 31.10 | 31.20 |
| FRHC | 951 | 951 | 0 | 12 | 138.85 | 2 | 139.66 | 139.19 |
| SFTY | 949 | 949 | 0 | 500 | 27.51 | 400 | 27.53 | 27.63 |
| DSY | 948 | 448 | 500 | 101 | 2.78 | 39 | 3.01 | 2.90 |
| BGSF | 944 | 842 | 102 | 643 | 6.25 | 100 | 6.49 | 6.26 |
| USXF | 943 | 943 | 0 | 100 | 56.30 | 100 | 56.42 | 56.60 |
| KELYB | 942 | 942 | 0 | 18 | 12.86 | 45 | 14.20 | 12.86 |
| SST | 942 | 10 | 932 | 100 | 1.71 | 17 | 1.84 | 1.80 |
| STOT | 941 | 941 | 0 | 100 | 47.15 | 100 | 48.58 | 47.16 |
| SRG | 940 | 940 | 0 | 20 | 2.80 | 200 | 2.81 | 2.83 |
| GDEC | 939 | 939 | 0 | 400 | 37.30 | 800 | 37.37 | 37.45 |
| HTAB | 937 | 937 | 0 | 100 | 19.18 | 100 | 19.19 | 19.18 |
| APRE | 936 | 236 | 700 | 500 | 0.73 | 500 | 0.75 | 0.74 |
| IDAI | 936 | 936 | 0 | 1 | 2.47 | 9 | 2.55 | 2.52 |
| UNL | 935 | 373 | 562 | 4,100 | 7.44 | 134 | 7.48 | 7.42 |
| MRDN | 933 | 933 | 0 | 1 | 8.70 | 16 | 8.86 | 8.76 |
| SRBK | 932 | 932 | 0 | 9 | 16.40 | 20 | 16.45 | 16.37 |
| NGL-B | 931 | 921 | 10 | 5,279 | 24.80 | 568 | 25.09 | 24.80 |
| THTA | 931 | 931 | 0 | 201 | 15.28 | 1,000 | 15.36 | 15.33 |
| ALTG-A | 930 | 930 | 0 | 5 | 25.00 | 85 | 25.05 | 25.05 |
| BSRR | 930 | 930 | 0 | 1 | 31.89 | 43 | 32.08 | 32.10 |
| CCXI | 930 | 930 | 0 | 2,204 | 10.12 | 100 | 10.32 | 10.12 |
| IHE | 928 | 926 | 2 | 1,600 | 84.91 | 1,600 | 85.10 | 85.03 |
| MYN | 928 | 928 | 0 | 100 | 9.95 | 4,622 | 9.96 | 9.96 |
| FDCF | 927 | 927 | 0 | 100 | 42.90 | 100 | 45.98 | 44.76 |
| JLS | 927 | 927 | 0 | 83 | 18.02 | 100 | 18.61 | 18.10 |
| PTL | 927 | 927 | 0 | 1 | 253.00 | 1,200 | 253.18 | 253.30 |
| IAI | 921 | 921 | 0 | 100 | 163.69 | 30 | 163.76 | 164.03 |
| NUDM | 921 | 921 | 0 | 200 | 36.01 | 200 | 36.55 | 36.30 |
| PJUN | 920 | 920 | 0 | 200 | 41.91 | 400 | 42.03 | 42.00 |
| BFRI | 918 | 918 | 0 | 500 | 0.86 | 500 | 0.88 | 0.86 |
| DDC | 918 | 918 | 0 | 100 | 2.20 | 100 | 2.28 | 2.23 |
| WRB-E | 917 | 917 | 0 | 299 | 21.66 | 688 | 21.89 | 21.70 |
| BNDS | 915 | 915 | 0 | 300 | 50.30 | 500 | 50.37 | 50.35 |
| BBGI | 914 | 914 | 0 | 12 | 3.57 | 12 | 3.96 | 3.50 |
| FLYD | 913 | 913 | 0 | 100 | 77.00 | 68 | 81.77 | 81.94 |
| GRMLW | 913 | 913 | 0 | 85 | 0.14 | 1,282 | 0.17 | 0.14 |
| MEM | 911 | 911 | 0 | 5 | 37.40 | 100 | 39.02 | 38.12 |
| SCKT | 911 | 811 | 100 | 28 | 0.87 | 100 | 0.90 | 0.88 |
| PHVS | 910 | 910 | 0 | 109 | 26.13 | 2 | 26.27 | 26.21 |
| HQI | 907 | 907 | 0 | 4 | 10.25 | 100 | 10.64 | 10.43 |
| BAC-E | 905 | 905 | 0 | 100 | 19.02 | 100 | 19.97 | 19.26 |
| BTFL | 905 | 905 | 0 | 420 | 13.49 | 1,400 | 13.67 | 13.78 |
| MIGI | 904 | 904 | 0 | 100 | 2.53 | 400 | 2.65 | 2.59 |
| HYS | 903 | 403 | 500 | 40 | 92.72 | 100 | 93.35 | 93.16 |
| MYFW | 902 | 902 | 0 | 100 | 23.53 | 15 | 24.13 | 23.95 |
| PFEB | 901 | 901 | 0 | 200 | 40.26 | 1,500 | 40.39 | 40.37 |
| BCSS | 900 | 900 | 0 | 800 | 10.13 | 700 | 10.14 | 10.13 |
| DDT | 900 | 900 | 0 | 700 | 25.92 | 65 | 26.20 | 25.99 |
| ESIM | 900 | 900 | 0 | 900 | 25.44 | 900 | 25.51 | 25.47 |
| GLV | 900 | 900 | 0 | 200 | 5.98 | 200 | 6.03 | 6.03 |
| GRN | 900 | 100 | 800 | 400 | 25.75 | 400 | 26.14 | 26.18 |
| JANB | 900 | 900 | 0 | 100 | 25.29 | 100 | 25.34 | 25.44 |
| MDWD | 900 | 900 | 0 | 20 | 17.22 | 31 | 17.33 | 17.24 |
| RDHL | 900 | 900 | 0 | 407 | 0.83 | 100 | 0.86 | 0.83 |
| UMDD | 900 | 900 | 0 | 100 | 26.28 | 100 | 26.46 | 26.60 |
| GJAN | 899 | 899 | 0 | 100 | 42.16 | 900 | 42.22 | 42.22 |
| GVH | 899 | 693 | 206 | 124 | 1.00 | 100 | 1.03 | 1.02 |
| GEF.B | 895 | 895 | 0 | 202 | 80.74 | 2 | 82.06 | 81.89 |
| UYG | 895 | 895 | 0 | 100 | 72.10 | 100 | 72.16 | 72.32 |
| VIOO | 895 | 448 | 447 | 200 | 113.25 | 130 | 113.33 | 113.25 |
| SEIM | 894 | 894 | 0 | 26 | 46.55 | 2,000 | 46.59 | 46.62 |
| UXIN | 894 | 894 | 0 | 136 | 3.61 | 15 | 3.72 | 3.68 |
| XCCC | 894 | 893 | 1 | 100 | 35.99 | 200 | 36.47 | 36.55 |
| EFAA | 893 | 893 | 0 | 50 | 53.00 | 100 | 54.90 | 53.03 |
| PXS | 891 | 891 | 0 | 100 | 4.01 | 100 | 4.26 | 4.17 |
| WAL-A | 891 | 891 | 0 | 275 | 23.11 | 100 | 23.60 | 23.22 |
| IYY | 890 | 790 | 100 | 100 | 160.89 | 100 | 160.95 | 161.00 |
| EUHY | 887 | 887 | 0 | 100 | 52.39 | 100 | 52.86 | 52.68 |
| HURC | 887 | 887 | 0 | 100 | 14.69 | 16 | 15.18 | 15.14 |
| PWV | 887 | 887 | 0 | 600 | 68.80 | 1,700 | 68.83 | 68.88 |
| SOUL= | 887 | 587 | 300 | 903 | 10.36 | 0 | 0.00 | 10.36 |
| SELF | 882 | 882 | 0 | 10 | 5.06 | 5,066 | 5.08 | 5.07 |
| ACV | 877 | 877 | 0 | 301 | 25.53 | 312 | 25.70 | 25.70 |
| GLE | 877 | 877 | 0 | 153 | 0.43 | 14 | 0.45 | 0.44 |
| HMOP | 877 | 877 | 0 | 100 | 39.17 | 100 | 39.21 | 39.20 |
| IZM | 874 | 874 | 0 | 100 | 0.48 | 100 | 0.51 | 0.49 |
| QTAC | 874 | 874 | 0 | 100 | 24.07 | 100 | 24.09 | 24.09 |
| EFO | 872 | 872 | 0 | 7 | 63.70 | 100 | 66.23 | 64.64 |
| LRE | 869 | 869 | 0 | 100 | 1.38 | 100 | 1.45 | 1.47 |
| PHGE | 869 | 869 | 0 | 100 | 4.83 | 100 | 5.11 | 5.04 |
| PLUL | 867 | 867 | 0 | 460 | 12.98 | 460 | 13.15 | 13.63 |
| CRD.A | 866 | 865 | 1 | 252 | 9.31 | 41 | 9.38 | 9.36 |
| BUFZ | 865 | 865 | 0 | 500 | 26.37 | 1,000 | 26.41 | 26.39 |
| DJD | 865 | 840 | 25 | 100 | 59.91 | 1,200 | 59.96 | 60.01 |
| SPWO | 865 | 865 | 0 | 73 | 28.50 | 100 | 29.47 | 28.60 |
| BENF | 864 | 848 | 16 | 6 | 3.43 | 899 | 3.52 | 3.50 |
| ARCX | 863 | 863 | 0 | 100 | 20.35 | 100 | 21.28 | 21.40 |
| GBR | 863 | 797 | 66 | 1,300 | 0.83 | 100 | 0.87 | 0.85 |
| GLDW | 863 | 863 | 0 | 10 | 56.52 | 400 | 56.64 | 56.50 |
| AVOS | 860 | 860 | 0 | 100 | 23.71 | 100 | 25.47 | 24.81 |
| GLO | 858 | 800 | 58 | 111 | 5.67 | 106 | 5.69 | 5.68 |
| GXPD | 858 | 858 | 0 | 400 | 24.33 | 500 | 24.37 | 24.40 |
| SDOT | 858 | 858 | 0 | 100 | 1.88 | 5 | 2.10 | 1.93 |
| ATLO | 857 | 857 | 0 | 100 | 25.98 | 10 | 26.31 | 26.26 |
| SECT | 855 | 855 | 0 | 1,000 | 61.55 | 500 | 61.60 | 61.66 |
| CMT | 854 | 854 | 0 | 100 | 20.40 | 1 | 20.85 | 20.40 |
| QBUF | 854 | 854 | 0 | 100 | 29.22 | 500 | 29.27 | 29.29 |
| FSI | 850 | 850 | 0 | 100 | 5.41 | 1,000 | 5.58 | 5.50 |
| AFGC | 849 | 849 | 0 | 299 | 18.48 | 450 | 18.62 | 18.48 |
| EEMS | 848 | 848 | 0 | 300 | 69.82 | 300 | 70.24 | 70.01 |
| PDX | 846 | 599 | 247 | 1,000 | 20.80 | 1 | 20.89 | 20.81 |
| DDEC | 842 | 842 | 0 | 200 | 44.44 | 400 | 44.61 | 44.72 |
| SOHU | 840 | 840 | 0 | 100 | 15.95 | 100 | 16.55 | 16.25 |
| TRTN-F | 840 | 840 | 0 | 1,000 | 24.00 | 2 | 25.01 | 24.39 |
| IOTR | 839 | 839 | 0 | 100 | 1.83 | 100 | 1.92 | 1.85 |
| KDEF | 839 | 839 | 0 | 1 | 56.00 | 300 | 58.40 | 56.51 |
| CRE | 835 | 835 | 0 | 100 | 2.89 | 2 | 3.00 | 2.96 |
| BCDA | 834 | 834 | 0 | 15 | 1.21 | 3 | 1.25 | 1.23 |
| HSPT | 834 | 834 | 0 | 100 | 7.88 | 100 | 9.37 | 8.46 |
| MWYN | 833 | 833 | 0 | 3 | 0.76 | 350 | 0.78 | 0.77 |
| GQGU | 832 | 832 | 0 | 100 | 26.56 | 1,500 | 26.57 | 26.60 |
| XSLV | 831 | 831 | 0 | 400 | 47.09 | 200 | 47.23 | 47.14 |
| TIPX | 830 | 358 | 472 | 100 | 19.31 | 23,500 | 19.32 | 19.32 |
| ALB-A | 829 | 829 | 0 | 100 | 66.03 | 100 | 67.25 | 67.46 |
| EDRY | 827 | 827 | 0 | 100 | 19.28 | 35 | 21.00 | 20.07 |
| ENTX | 826 | 826 | 0 | 15 | 1.41 | 100 | 1.45 | 1.41 |
| LOCL | 826 | 826 | 0 | 126 | 1.08 | 200 | 1.18 | 1.15 |
| PMT-B | 826 | 826 | 0 | 101 | 23.35 | 4,239 | 23.59 | 23.36 |
| TIVC | 826 | 626 | 200 | 6 | 0.87 | 100 | 0.92 | 0.89 |
| JHS | 825 | 825 | 0 | 2,000 | 11.00 | 500 | 11.10 | 11.06 |
| FTXN | 824 | 824 | 0 | 300 | 36.78 | 200 | 36.80 | 36.84 |
| GMOI | 824 | 824 | 0 | 500 | 35.65 | 500 | 35.95 | 35.92 |
| SPGP | 821 | 782 | 39 | 60 | 109.10 | 60 | 109.18 | 109.41 |
| MPX | 817 | 817 | 0 | 12 | 7.08 | 546 | 7.11 | 7.10 |
| FTRK | 815 | 815 | 0 | 100 | 0.60 | 100 | 0.63 | 0.61 |
| TSLP | 815 | 815 | 0 | 50 | 19.50 | 100 | 19.51 | 19.79 |
| BOLD | 814 | 814 | 0 | 5 | 1.16 | 100 | 1.18 | 1.16 |
| F-C | 814 | 814 | 0 | 100 | 20.60 | 100 | 20.96 | 20.60 |
| BOED | 813 | 813 | 0 | 1,100 | 18.73 | 1,100 | 18.77 | 18.68 |
| XLSR | 813 | 813 | 0 | 100 | 59.08 | 2,100 | 59.11 | 59.22 |
| APUE | 812 | 812 | 0 | 1,700 | 40.59 | 800 | 40.62 | 40.71 |
| HBANL | 812 | 812 | 0 | 1,000 | 25.05 | 3 | 25.52 | 25.08 |
| PABD | 812 | 812 | 0 | 35 | 62.60 | 100 | 65.82 | 64.00 |
| PPSI | 811 | 811 | 0 | 300 | 3.28 | 100 | 3.46 | 3.38 |
| FYC | 809 | 809 | 0 | 200 | 96.60 | 200 | 96.77 | 96.82 |
| THIR | 809 | 809 | 0 | 900 | 31.28 | 900 | 31.30 | 31.35 |
| FCXG | 807 | 807 | 0 | 1,380 | 11.34 | 1,380 | 11.37 | 11.35 |
| MRM | 807 | 807 | 0 | 101 | 1.21 | 18 | 1.29 | 1.25 |
| RTYY | 806 | 806 | 0 | 3 | 9.00 | 0 | 0.00 | 13.75 |
| TRVG | 805 | 805 | 0 | 88 | 2.77 | 4 | 2.80 | 2.79 |
| ADTX | 804 | 804 | 0 | 873 | 1.41 | 100 | 1.45 | 1.41 |
| INHD | 804 | 804 | 0 | 1,220 | 1.10 | 920 | 1.12 | 1.11 |
| EURL | 803 | 803 | 0 | 800 | 38.21 | 800 | 38.33 | 38.40 |
| SABSW | 802 | 802 | 0 | 248 | 0.03 | 2,101 | 0.03 | 0.03 |
| GARP | 801 | 801 | 0 | 100 | 66.29 | 100 | 66.44 | 66.45 |
| LCAP | 801 | 801 | 0 | 100 | 29.45 | 100 | 29.51 | 29.63 |
| RWAYL | 801 | 801 | 0 | 1 | 25.11 | 299 | 28.21 | 25.12 |
| ARMW | 800 | 800 | 0 | 1,000 | 28.78 | 1,000 | 28.85 | 28.96 |
| CUPR | 800 | 800 | 0 | 100 | 0.33 | 100 | 0.35 | 0.34 |
| DYORU | 800 | 500 | 300 | 1,000 | 10.05 | 100 | 10.43 | 10.16 |
| FMUB | 800 | 800 | 0 | 100 | 50.89 | 100 | 51.34 | 51.21 |
| OIMAW | 800 | 0 | 800 | 100 | 0.55 | 0 | 0.00 | 0.45 |
| SES+ | 800 | 800 | 0 | 400 | 0.04 | 1,700 | 0.07 | 0.07 |
| SLXNW | 800 | 800 | 0 | 100 | 0.01 | 100 | 0.03 | 0.02 |
| MFMO | 794 | 794 | 0 | 100 | 19.43 | 1,400 | 19.44 | 19.50 |
| CIM-B | 792 | 791 | 1 | 140 | 22.75 | 200 | 23.07 | 22.77 |
| JPM-D | 791 | 751 | 40 | 5 | 24.63 | 50 | 24.87 | 24.65 |
| CRSH | 789 | 789 | 0 | 100 | 26.63 | 1 | 26.98 | 26.72 |
| DIVB | 789 | 789 | 0 | 500 | 53.24 | 3,000 | 53.36 | 53.33 |
| MKC.V | 789 | 789 | 0 | 2 | 55.07 | 100 | 58.02 | 55.09 |
| STK | 789 | 759 | 30 | 6 | 39.54 | 10 | 39.90 | 39.83 |
| NHPAP | 787 | 787 | 0 | 750 | 19.00 | 300 | 19.30 | 19.00 |
| RLY | 787 | 787 | 0 | 200 | 35.91 | 2,000 | 35.98 | 36.04 |
| SOPH | 785 | 785 | 0 | 1 | 4.83 | 100 | 5.00 | 4.93 |
| REZ | 784 | 784 | 0 | 500 | 87.11 | 1,100 | 87.21 | 87.38 |
| EEX | 783 | 783 | 0 | 1 | 4.33 | 100 | 4.38 | 4.35 |
| FYLD | 778 | 778 | 0 | 100 | 36.75 | 100 | 36.86 | 36.82 |
| KDKRW | 778 | 778 | 0 | 500 | 1.12 | 200 | 1.31 | 1.28 |
| SCHW-J | 778 | 778 | 0 | 6,100 | 18.25 | 300 | 18.38 | 18.29 |
| SPME | 777 | 777 | 0 | 50 | 24.82 | 200 | 24.95 | 24.69 |
| TWO-B | 777 | 777 | 0 | 300 | 23.78 | 100 | 24.13 | 23.83 |
| GRI | 776 | 776 | 0 | 200 | 2.60 | 40 | 2.71 | 2.69 |
| DRIV | 775 | 775 | 0 | 100 | 30.31 | 100 | 30.42 | 30.48 |
| EQH-A | 775 | 775 | 0 | 200 | 19.98 | 200 | 20.26 | 20.09 |
| GIC | 775 | 775 | 0 | 2,000 | 30.08 | 64 | 30.23 | 30.23 |
| BASG | 774 | 774 | 0 | 100 | 23.23 | 100 | 23.26 | 23.28 |
| CVV | 773 | 773 | 0 | 105 | 3.55 | 20 | 3.69 | 3.58 |
| SMDV | 773 | 773 | 0 | 100 | 67.52 | 100 | 67.58 | 67.66 |
| CENT | 771 | 771 | 0 | 1 | 35.73 | 14 | 35.85 | 35.87 |
| NXTC | 771 | 771 | 0 | 8 | 11.85 | 4 | 12.20 | 11.93 |
| PFH | 770 | 770 | 0 | 200 | 17.24 | 100 | 18.51 | 17.29 |
| MNSB | 769 | 769 | 0 | 2 | 20.86 | 21 | 21.08 | 20.93 |
| YDES | 769 | 769 | 0 | 700 | 6.79 | 100 | 6.94 | 6.79 |
| MHNC | 768 | 768 | 0 | 1 | 12.25 | 100 | 14.03 | 12.33 |
| EMHY | 765 | 765 | 0 | 205 | 39.62 | 100 | 39.63 | 39.70 |
| SDSTW | 765 | 765 | 0 | 300 | 0.21 | 300 | 0.24 | 0.23 |
| DTG | 764 | 764 | 0 | 125 | 16.95 | 100 | 18.25 | 16.95 |
| BCCC | 763 | 763 | 0 | 99 | 14.23 | 200 | 14.27 | 14.23 |
| FSEC | 763 | 763 | 0 | 100 | 43.41 | 100 | 44.14 | 44.16 |
| BLRX | 762 | 762 | 0 | 2 | 2.64 | 490 | 2.75 | 2.65 |
| DRLL | 762 | 747 | 15 | 1,200 | 37.95 | 1,200 | 38.06 | 38.00 |
| CMMB | 761 | 754 | 7 | 100 | 1.94 | 100 | 1.99 | 1.95 |
| DTCK | 761 | 761 | 0 | 100 | 1.42 | 100 | 1.46 | 1.43 |
| EIIA | 761 | 761 | 0 | 1 | 24.92 | 20 | 25.13 | 25.11 |
| GNSS | 760 | 760 | 0 | 500 | 1.89 | 400 | 1.90 | 1.89 |
| STRS | 760 | 760 | 0 | 6 | 29.20 | 100 | 30.27 | 29.29 |
| FBT | 759 | 759 | 0 | 100 | 192.48 | 500 | 192.71 | 192.91 |
| IQQQ | 759 | 759 | 0 | 200 | 43.22 | 300 | 43.31 | 43.45 |
| FSTR | 758 | 758 | 0 | 1 | 27.93 | 200 | 28.57 | 28.42 |
| OFAL | 758 | 758 | 0 | 500 | 0.44 | 500 | 0.45 | 0.45 |
| TEI | 757 | 752 | 5 | 500 | 6.29 | 100 | 6.57 | 6.33 |
| PZT | 756 | 756 | 0 | 200 | 22.35 | 100 | 22.51 | 22.39 |
| EDN | 755 | 755 | 0 | 164 | 26.82 | 50 | 27.19 | 26.98 |
| ZFEB | 755 | 755 | 0 | 100 | 25.41 | 400 | 25.44 | 25.45 |
| ISBG | 753 | 753 | 0 | 100 | 20.82 | 100 | 20.98 | 20.95 |
| MS-F | 751 | 751 | 0 | 100 | 25.41 | 2 | 25.43 | 25.42 |
| VGM | 751 | 751 | 0 | 5 | 10.26 | 200 | 10.27 | 10.27 |
| ASB-F | 750 | 750 | 0 | 4,081 | 20.14 | 136 | 20.33 | 20.14 |
| NUW | 750 | 750 | 0 | 650 | 14.41 | 25 | 14.59 | 14.41 |
| PICB | 750 | 750 | 0 | 100 | 22.63 | 100 | 24.13 | 23.29 |
| SMMV | 744 | 744 | 0 | 100 | 43.80 | 100 | 43.83 | 43.95 |
| DTH | 743 | 743 | 0 | 10 | 52.64 | 2 | 54.46 | 53.79 |
| ARDC | 742 | 692 | 50 | 19 | 12.26 | 165 | 12.30 | 12.27 |
| METW | 742 | 742 | 0 | 100 | 30.35 | 900 | 30.39 | 30.39 |
| FTW | 741 | 741 | 0 | 50 | 11.80 | 2,000 | 12.25 | 11.81 |
| KTN | 741 | 741 | 0 | 58 | 25.80 | 80 | 25.93 | 25.80 |
| PIT | 741 | 741 | 0 | 100 | 71.39 | 100 | 72.16 | 71.68 |
| CIGL | 738 | 738 | 0 | 102 | 2.00 | 5 | 2.03 | 2.00 |
| FUFU | 738 | 737 | 1 | 1 | 2.27 | 300 | 2.39 | 2.33 |
| LMTL | 738 | 738 | 0 | 200 | 51.11 | 200 | 51.31 | 51.13 |
| GCV | 737 | 737 | 0 | 100 | 4.23 | 699 | 4.40 | 4.29 |
| PRFX | 737 | 737 | 0 | 5 | 2.33 | 51 | 2.46 | 2.37 |
| SOTK | 737 | 731 | 6 | 92 | 4.20 | 26 | 4.35 | 4.26 |
| TYA | 737 | 737 | 0 | 400 | 13.30 | 1,000 | 13.32 | 13.33 |
| FPA | 736 | 736 | 0 | 100 | 44.10 | 215 | 46.40 | 45.72 |
| FEMB | 735 | 735 | 0 | 100 | 28.95 | 100 | 30.09 | 28.99 |
| QRMI | 735 | 735 | 0 | 200 | 15.54 | 400 | 15.59 | 15.56 |
| XVV | 735 | 735 | 0 | 401 | 49.87 | 100 | 52.07 | 50.27 |
| AVSF | 734 | 734 | 0 | 100 | 46.75 | 100 | 46.81 | 46.78 |
| EALT | 733 | 733 | 0 | 200 | 34.44 | 400 | 34.58 | 34.55 |
| HYBL | 732 | 732 | 0 | 200 | 27.73 | 200 | 27.75 | 27.75 |
| YLD | 732 | 732 | 0 | 600 | 18.75 | 200 | 18.86 | 18.84 |
| CHPS | 727 | 727 | 0 | 2,000 | 55.00 | 1,600 | 55.79 | 55.90 |
| UBOT | 727 | 727 | 0 | 400 | 23.21 | 700 | 23.29 | 23.45 |
| NEE-S | 725 | 725 | 0 | 100 | 55.48 | 83 | 55.58 | 55.77 |
| PXLW | 725 | 725 | 0 | 40 | 5.84 | 27 | 5.92 | 5.85 |
| SBU | 724 | 724 | 0 | 320 | 17.24 | 320 | 17.28 | 17.74 |
| LLYVA | 723 | 723 | 0 | 17 | 92.36 | 17 | 93.60 | 92.86 |
| AMBO | 722 | 722 | 0 | 24 | 2.03 | 300 | 2.35 | 2.31 |
| FT | 722 | 722 | 0 | 103 | 8.12 | 1,209 | 8.43 | 8.22 |
| MBNKO | 722 | 722 | 0 | 1 | 25.01 | 7,518 | 25.15 | 25.05 |
| PASG | 720 | 720 | 0 | 100 | 6.68 | 100 | 7.21 | 7.09 |
| PGP | 720 | 720 | 0 | 1 | 8.59 | 117 | 8.65 | 8.63 |
| PPT | 720 | 720 | 0 | 200 | 3.53 | 600 | 3.55 | 3.54 |
| PRCS | 720 | 720 | 0 | 500 | 25.59 | 1,600 | 25.64 | 25.75 |
| TTRX | 720 | 720 | 0 | 60 | 3.55 | 115 | 3.68 | 3.63 |
| FCTE | 719 | 719 | 0 | 6,400 | 25.30 | 4,100 | 25.34 | 25.46 |
| ORMP | 719 | 719 | 0 | 100 | 3.55 | 109 | 3.57 | 3.56 |
| SPFF | 719 | 719 | 0 | 100 | 8.92 | 100 | 8.95 | 8.95 |
| USTB | 718 | 718 | 0 | 1,600 | 50.68 | 1,800 | 50.70 | 50.70 |
| WAI | 718 | 718 | 0 | 428 | 2.10 | 100 | 2.15 | 2.10 |
| SCIO | 715 | 715 | 0 | 100 | 20.73 | 600 | 20.76 | 20.75 |
| THFF | 714 | 714 | 0 | 18 | 60.04 | 19 | 60.23 | 60.23 |
| FDLO | 713 | 388 | 325 | 600 | 65.36 | 100 | 65.47 | 65.57 |
| CHIQ | 711 | 711 | 0 | 500 | 19.87 | 100 | 20.05 | 20.03 |
| IPST | 710 | 710 | 0 | 1,651 | 0.48 | 100 | 0.51 | 0.49 |
| EWO | 709 | 700 | 9 | 100 | 34.16 | 59 | 35.09 | 35.25 |
| LINK | 709 | 709 | 0 | 39 | 3.10 | 100 | 3.33 | 3.10 |
| RAAQ | 708 | 708 | 0 | 1,000 | 10.58 | 100 | 10.80 | 10.62 |
| DIAX | 707 | 707 | 0 | 250 | 14.47 | 500 | 14.51 | 14.49 |
| CGO | 704 | 704 | 0 | 15 | 11.45 | 500 | 11.50 | 11.51 |
| ELOG | 704 | 700 | 4 | 28 | 1.06 | 100 | 1.08 | 1.08 |
| CXRN | 703 | 703 | 0 | 100 | 20.35 | 300 | 20.43 | 20.38 |
| DOYU | 703 | 703 | 0 | 80 | 5.12 | 100 | 5.27 | 5.13 |
| EZJ | 703 | 702 | 1 | 5 | 55.00 | 200 | 55.43 | 55.94 |
| VLT | 702 | 702 | 0 | 1 | 10.28 | 1 | 10.33 | 10.31 |
| BIDD | 701 | 701 | 0 | 400 | 28.83 | 100 | 28.87 | 29.11 |
| CLPS | 700 | 700 | 0 | 100 | 0.98 | 3,100 | 1.03 | 1.00 |
| DFCA | 700 | 700 | 0 | 100 | 50.26 | 100 | 50.29 | 50.31 |
| DTW | 700 | 700 | 0 | 2 | 21.45 | 100 | 23.28 | 21.56 |
| DWAW | 700 | 700 | 0 | 700 | 43.29 | 700 | 43.40 | 43.57 |
| FLUD | 700 | 700 | 0 | 200 | 24.98 | 200 | 24.99 | 24.99 |
| FOCT | 700 | 700 | 0 | 200 | 48.16 | 400 | 48.30 | 48.24 |
| FTCA | 700 | 700 | 0 | 200 | 7.34 | 100 | 7.35 | 7.34 |
| INCR | 700 | 700 | 0 | 200 | 0.75 | 100 | 0.79 | 0.76 |
| OBAWW | 700 | 700 | 0 | 100 | 0.19 | 100 | 0.26 | 0.22 |
| PFRL | 700 | 700 | 0 | 349 | 48.65 | 135 | 50.00 | 47.95 |
| RMCOW | 700 | 700 | 0 | 300 | 0.26 | 300 | 0.28 | 0.27 |
| SEPT | 700 | 700 | 0 | 200 | 34.66 | 800 | 34.76 | 34.82 |
| SSACR | 700 | 700 | 0 | 3,800 | 0.16 | 100 | 0.21 | 0.17 |
| WTM | 700 | 700 | 0 | 3 | 2,192.42 | 1 | 2,198.83 | 2,193.18 |
| FTRI | 698 | 698 | 0 | 300 | 17.59 | 300 | 17.63 | 17.61 |
| FCNCP | 696 | 696 | 0 | 100 | 19.71 | 329 | 21.29 | 21.29 |
| TRUT | 695 | 695 | 0 | 100 | 24.70 | 800 | 24.77 | 24.77 |
| SMBC | 694 | 694 | 0 | 100 | 60.05 | 21 | 60.81 | 60.98 |
| VAW | 694 | 669 | 25 | 38 | 220.03 | 100 | 220.17 | 220.17 |
| NMCO | 693 | 693 | 0 | 1,300 | 10.69 | 99 | 10.72 | 10.70 |
| PBI-B | 691 | 691 | 0 | 32 | 19.57 | 97 | 19.79 | 19.73 |
| FLTB | 690 | 690 | 0 | 600 | 50.40 | 100 | 50.43 | 50.41 |
| IBTQ | 690 | 690 | 0 | 4,900 | 25.37 | 3,000 | 25.39 | 25.38 |
| PBD | 690 | 690 | 0 | 100 | 17.78 | 100 | 17.86 | 17.98 |
| DTSS | 687 | 687 | 0 | 100 | 0.87 | 100 | 0.93 | 0.90 |
| BRTR | 686 | 686 | 0 | 100 | 50.38 | 100 | 50.57 | 50.55 |
| GVAL | 686 | 686 | 0 | 300 | 32.73 | 300 | 32.89 | 33.02 |
| BOAT | 685 | 685 | 0 | 1 | 40.45 | 25 | 41.30 | 40.52 |
| BPRN | 685 | 685 | 0 | 100 | 32.54 | 15 | 32.80 | 32.80 |
| BRIF | 685 | 685 | 0 | 100 | 30.35 | 800 | 30.41 | 30.38 |
| ECNS | 685 | 685 | 0 | 200 | 33.07 | 38 | 33.97 | 33.60 |
| KMAR | 685 | 685 | 0 | 200 | 28.92 | 400 | 29.05 | 29.12 |
| LOT | 685 | 685 | 0 | 1,942 | 1.08 | 100 | 1.13 | 1.12 |
| XELB | 681 | 681 | 0 | 143 | 1.35 | 30 | 1.40 | 1.39 |
| ROMA | 680 | 675 | 5 | 100 | 5.13 | 100 | 5.46 | 5.24 |
| BSET | 679 | 679 | 0 | 3 | 14.16 | 16 | 14.25 | 14.26 |
| SYSB | 678 | 678 | 0 | 100 | 86.55 | 100 | 91.94 | 89.24 |
| ZTR | 678 | 604 | 74 | 3 | 6.81 | 1,100 | 6.83 | 6.83 |
| MXF | 676 | 501 | 175 | 100 | 19.88 | 13 | 20.60 | 20.67 |
| PEJ | 676 | 676 | 0 | 500 | 58.07 | 600 | 58.14 | 58.41 |
| TPOR | 675 | 675 | 0 | 200 | 28.22 | 200 | 28.37 | 28.86 |
| EDGU | 674 | 674 | 0 | 1,700 | 27.97 | 1,600 | 27.99 | 28.01 |
| BYSI | 673 | 673 | 0 | 12 | 1.83 | 122 | 1.88 | 1.84 |
| VIVS | 673 | 670 | 3 | 1,000 | 1.79 | 900 | 1.85 | 1.80 |
| JFLI | 671 | 670 | 1 | 1 | 50.60 | 2 | 51.20 | 50.79 |
| GOU | 670 | 670 | 0 | 500 | 22.81 | 500 | 22.95 | 22.85 |
| PCSA | 670 | 670 | 0 | 100 | 3.03 | 100 | 3.17 | 3.12 |
| XSD | 670 | 654 | 16 | 40 | 329.65 | 40 | 330.08 | 330.10 |
| BINV | 669 | 669 | 0 | 99 | 40.56 | 100 | 42.47 | 40.85 |
| TWIN | 669 | 590 | 79 | 1,005 | 15.00 | 124 | 15.46 | 15.19 |
| TBMC | 668 | 668 | 0 | 50 | 10.20 | 1 | 10.97 | 10.06 |
| EEMA | 667 | 667 | 0 | 100 | 96.81 | 100 | 101.12 | 99.30 |
| SPXX | 664 | 664 | 0 | 1 | 16.60 | 1 | 16.89 | 16.63 |
| WPAY | 664 | 664 | 0 | 1,100 | 35.26 | 1,100 | 35.34 | 35.28 |
| HLAL | 663 | 663 | 0 | 400 | 60.66 | 2,700 | 60.87 | 60.85 |
| KIM-M | 663 | 663 | 0 | 6 | 19.95 | 84 | 20.08 | 19.98 |
| HIDE | 661 | 661 | 0 | 100 | 24.18 | 100 | 24.20 | 24.19 |
| STXM | 661 | 661 | 0 | 800 | 29.39 | 100 | 29.40 | 29.47 |
| XJUN | 660 | 660 | 0 | 200 | 43.02 | 900 | 43.16 | 43.11 |
| RM | 659 | 659 | 0 | 7 | 30.83 | 18 | 31.03 | 30.98 |
| BK-K | 657 | 657 | 0 | 100 | 25.08 | 200 | 25.46 | 25.08 |
| FTA | 657 | 657 | 0 | 600 | 91.42 | 500 | 91.46 | 91.59 |
| MIY | 657 | 657 | 0 | 2,000 | 12.18 | 400 | 12.42 | 12.26 |
| MYY | 657 | 657 | 0 | 11,500 | 17.26 | 1,000 | 17.27 | 17.25 |
| IBTP | 656 | 656 | 0 | 2,400 | 25.71 | 100 | 25.72 | 25.73 |
| TRINI | 655 | 655 | 0 | 845 | 25.03 | 1,686 | 25.39 | 25.03 |
| YHC | 654 | 651 | 3 | 40 | 0.76 | 100 | 0.80 | 0.77 |
| JMSB | 653 | 653 | 0 | 12 | 18.93 | 200 | 19.43 | 19.25 |
| MAAY | 653 | 653 | 0 | 200 | 8.60 | 9 | 8.95 | 8.70 |
| CEPI | 651 | 651 | 0 | 5 | 31.12 | 5 | 31.60 | 31.29 |
| RTXG | 651 | 651 | 0 | 400 | 27.38 | 500 | 27.67 | 27.50 |
| MTB-K | 650 | 650 | 0 | 5 | 24.76 | 100 | 26.49 | 24.78 |
| STRW | 650 | 645 | 5 | 100 | 12.03 | 10 | 12.28 | 12.37 |
| AGNCO | 649 | 649 | 0 | 100 | 25.27 | 341 | 25.35 | 25.35 |
| KCE | 649 | 649 | 0 | 100 | 136.90 | 100 | 137.07 | 137.06 |
| RSPH | 646 | 646 | 0 | 100 | 30.47 | 100 | 30.50 | 30.60 |
| DJIA | 645 | 634 | 11 | 244 | 21.30 | 559 | 21.32 | 21.32 |
| QCMU | 645 | 645 | 0 | 104 | 15.11 | 100 | 15.19 | 15.12 |
| QQMG | 644 | 644 | 0 | 200 | 40.82 | 200 | 40.84 | 40.87 |
| RCT | 644 | 448 | 196 | 2,000 | 0.81 | 100 | 0.87 | 0.85 |
| TSBK | 644 | 644 | 0 | 100 | 37.07 | 19 | 37.68 | 37.68 |
| PMMF | 640 | 640 | 0 | 600 | 100.38 | 600 | 100.39 | 100.39 |
| LQDH | 639 | 639 | 0 | 1,500 | 91.71 | 1,500 | 91.84 | 91.90 |
| LSGR | 639 | 639 | 0 | 250 | 40.50 | 100 | 42.35 | 41.02 |
| IWC | 638 | 636 | 2 | 8 | 158.84 | 200 | 159.92 | 159.71 |
| SCUS | 637 | 637 | 0 | 3,730 | 25.17 | 1,120 | 25.18 | 25.18 |
| YRD | 636 | 636 | 0 | 1,100 | 3.60 | 100 | 3.74 | 3.68 |
| FKWL | 635 | 635 | 0 | 20 | 3.56 | 6 | 3.74 | 3.55 |
| BTBD | 634 | 634 | 0 | 167 | 1.40 | 100 | 1.48 | 1.42 |
| ELC | 634 | 634 | 0 | 1 | 20.15 | 3,500 | 20.74 | 20.30 |
| ANEL | 633 | 633 | 0 | 380 | 16.12 | 380 | 16.22 | 16.20 |
| BFRZ | 633 | 633 | 0 | 400 | 26.60 | 600 | 26.64 | 26.67 |
| EONR+ | 633 | 633 | 0 | 100 | 0.09 | 100 | 0.15 | 0.12 |
| XTRE | 632 | 632 | 0 | 400 | 49.54 | 2,700 | 49.56 | 49.55 |
| DAO | 630 | 630 | 0 | 37 | 10.09 | 75 | 10.19 | 10.18 |
| PRN | 629 | 629 | 0 | 20 | 195.51 | 20 | 195.87 | 196.22 |
| FPFD | 628 | 628 | 0 | 2 | 21.76 | 100 | 21.88 | 21.77 |
| DFSC | 626 | 626 | 0 | 132 | 2.62 | 29 | 2.70 | 2.69 |
| MPRO | 626 | 626 | 0 | 100 | 31.61 | 100 | 31.63 | 31.71 |
| AMAX | 625 | 625 | 0 | 100 | 7.87 | 5 | 8.00 | 7.91 |
| OCTB | 625 | 625 | 0 | 200 | 25.22 | 200 | 25.26 | 25.28 |
| BOEG | 624 | 624 | 0 | 440 | 13.07 | 440 | 13.11 | 13.09 |
| AAPY | 623 | 623 | 0 | 100 | 21.58 | 600 | 21.73 | 21.75 |
| ISCG | 622 | 437 | 185 | 2 | 54.42 | 100 | 57.13 | 55.40 |
| IWMW | 622 | 622 | 0 | 100 | 36.94 | 500 | 37.01 | 37.31 |
| CLRB | 621 | 621 | 0 | 3 | 3.22 | 1 | 3.32 | 3.27 |
| NVR | 621 | 621 | 0 | 1 | 6,493.71 | 10 | 6,509.97 | 6,497.83 |
| NXP | 620 | 619 | 1 | 900 | 14.36 | 10 | 14.42 | 14.36 |
| CIMO | 618 | 418 | 200 | 400 | 25.05 | 1,100 | 25.65 | 25.17 |
| VRM | 618 | 618 | 0 | 3 | 9.86 | 14 | 10.33 | 10.10 |
| FYX | 617 | 617 | 0 | 100 | 117.01 | 100 | 118.16 | 118.19 |
| CNCK | 616 | 616 | 0 | 22 | 2.37 | 100 | 2.51 | 2.41 |
| NYM | 616 | 616 | 0 | 100 | 24.84 | 100 | 25.70 | 25.07 |
| ICCC | 614 | 614 | 0 | 617 | 6.03 | 100 | 6.06 | 6.03 |
| RGTIW | 613 | 613 | 0 | 35 | 6.85 | 100 | 7.04 | 7.11 |
| SLNG | 613 | 613 | 0 | 100 | 3.29 | 99 | 3.39 | 3.31 |
| CDX | 612 | 612 | 0 | 500 | 21.61 | 500 | 21.68 | 21.62 |
| JIG | 612 | 612 | 0 | 500 | 75.26 | 500 | 75.75 | 75.89 |
| MIDU | 611 | 611 | 0 | 1,600 | 52.30 | 2,400 | 52.48 | 52.39 |
| NFLT | 611 | 611 | 0 | 400 | 22.89 | 400 | 22.95 | 22.95 |
| BYFC | 610 | 610 | 0 | 35 | 7.60 | 2 | 7.99 | 7.70 |
| BASV | 609 | 609 | 0 | 400 | 26.53 | 500 | 26.55 | 26.74 |
| ABR-D | 608 | 608 | 0 | 485 | 17.51 | 100 | 17.52 | 17.51 |
| ALOT | 608 | 608 | 0 | 23 | 8.76 | 996 | 9.00 | 8.80 |
| XRPR | 608 | 608 | 0 | 600 | 11.94 | 100 | 12.02 | 11.96 |
| BUFG | 605 | 605 | 0 | 100 | 27.11 | 500 | 27.18 | 27.22 |
| QSPT | 605 | 605 | 0 | 100 | 31.22 | 500 | 31.30 | 31.34 |
| XFIV | 605 | 605 | 0 | 174 | 49.28 | 100 | 49.29 | 49.28 |
| DFAW | 604 | 604 | 0 | 800 | 74.18 | 800 | 74.28 | 74.48 |
| FNK | 604 | 604 | 0 | 102 | 56.44 | 200 | 56.49 | 56.60 |
| MUNY | 604 | 604 | 0 | 49 | 103.25 | 100 | 103.76 | 103.30 |
| FNOV | 603 | 603 | 0 | 100 | 53.90 | 500 | 54.03 | 54.15 |
| ALZN | 601 | 501 | 100 | 10 | 1.86 | 2 | 1.90 | 1.83 |
| EPS | 601 | 250 | 351 | 100 | 69.10 | 100 | 69.15 | 69.37 |
| PCQ | 601 | 601 | 0 | 100 | 8.82 | 3 | 8.87 | 8.83 |
| APXT | 600 | 600 | 0 | 800 | 9.94 | 400 | 9.97 | 9.95 |
| DDFN | 600 | 600 | 0 | 200 | 19.09 | 300 | 19.13 | 19.16 |
| DWSH | 600 | 600 | 0 | 100 | 6.53 | 600 | 6.57 | 6.55 |
| FERA | 600 | 600 | 0 | 700 | 10.29 | 700 | 10.30 | 10.29 |
| GIGL | 600 | 600 | 0 | 100 | 48.38 | 100 | 52.06 | 50.28 |
| IBHH | 600 | 600 | 0 | 600 | 23.45 | 700 | 23.47 | 23.50 |
| LGOV | 600 | 600 | 0 | 100 | 21.71 | 300 | 21.75 | 21.73 |
| MKLYU | 600 | 0 | 600 | 1,000 | 10.11 | 996 | 10.15 | 10.13 |
| PFDE | 600 | 600 | 0 | 500 | 24.02 | 500 | 24.12 | 24.30 |
| RSPC | 600 | 600 | 0 | 300 | 37.43 | 300 | 37.56 | 37.52 |
| SNTH | 600 | 600 | 0 | 100 | 26.75 | 200 | 26.88 | 26.80 |
| TSOL | 600 | 600 | 0 | 100 | 8.68 | 100 | 8.72 | 8.65 |
| VTP | 600 | 600 | 0 | 100 | 73.65 | 100 | 79.04 | 76.87 |
| WOK | 600 | 600 | 0 | 100 | 1.14 | 1 | 1.18 | 1.16 |
| WSTN | 600 | 600 | 0 | 402 | 9.98 | 400 | 10.00 | 9.99 |
| XBAP | 600 | 600 | 0 | 600 | 38.99 | 600 | 39.14 | 39.02 |
| XC | 600 | 600 | 0 | 100 | 29.72 | 100 | 32.04 | 31.19 |
| HBNB | 599 | 599 | 0 | 119 | 8.00 | 4 | 8.08 | 8.00 |
| TPAY | 599 | 599 | 0 | 500 | 48.58 | 500 | 48.73 | 48.90 |
| AEMD | 598 | 498 | 100 | 31 | 2.19 | 100 | 2.21 | 2.21 |
| BITW | 597 | 597 | 0 | 400 | 46.91 | 100 | 47.21 | 47.10 |
| AQEC | 595 | 595 | 0 | 1,700 | 24.06 | 100 | 24.08 | 24.10 |
| TPLC | 595 | 595 | 0 | 200 | 46.60 | 200 | 46.79 | 46.90 |
| RSPS | 592 | 341 | 251 | 500 | 29.95 | 5,400 | 30.06 | 30.07 |
| SLNHP | 592 | 592 | 0 | 410 | 8.55 | 500 | 9.50 | 8.61 |
| JHI | 590 | 590 | 0 | 3 | 13.19 | 100 | 13.48 | 13.33 |
| MDBX | 590 | 590 | 0 | 100 | 24.20 | 100 | 24.75 | 25.00 |
| FGI | 589 | 589 | 0 | 100 | 3.73 | 114 | 3.91 | 3.91 |
| SDY | 589 | 589 | 0 | 10 | 146.99 | 10 | 147.04 | 147.12 |
| BLTD | 588 | 588 | 0 | 1,400 | 25.27 | 100 | 25.28 | 25.30 |
| ADIL | 585 | 585 | 0 | 4 | 1.75 | 100 | 1.85 | 1.80 |
| GWAV | 585 | 585 | 0 | 8 | 3.81 | 101 | 3.99 | 3.81 |
| KKRT | 585 | 585 | 0 | 200 | 24.63 | 5,000 | 25.67 | 24.80 |
| VFMF | 585 | 585 | 0 | 6 | 153.80 | 100 | 159.45 | 155.00 |
| GAINN | 584 | 584 | 0 | 22 | 25.14 | 164 | 25.18 | 25.14 |
| GHC | 582 | 582 | 0 | 2 | 1,067.43 | 10 | 1,072.96 | 1,070.00 |
| QGRO | 582 | 582 | 0 | 600 | 107.32 | 600 | 107.42 | 107.41 |
| QLTI | 582 | 582 | 0 | 100 | 25.22 | 100 | 25.30 | 25.36 |
| ATFV | 581 | 581 | 0 | 800 | 32.81 | 300 | 32.89 | 33.05 |
| LST | 581 | 581 | 0 | 1,600 | 40.04 | 1,600 | 40.11 | 40.40 |
| OKTG | 581 | 581 | 0 | 1 | 5.00 | 0 | 0.00 | 11.57 |
| TCX | 581 | 581 | 0 | 106 | 15.55 | 21 | 15.65 | 15.57 |
| APVO | 580 | 580 | 0 | 21 | 4.46 | 1 | 4.69 | 4.67 |
| FITE | 580 | 125 | 455 | 500 | 89.51 | 500 | 89.68 | 90.60 |
| UMBFO | 580 | 580 | 0 | 3 | 26.57 | 100 | 28.85 | 26.72 |
| PMN | 579 | 575 | 4 | 100 | 17.01 | 100 | 18.21 | 17.50 |
| BKUI | 578 | 0 | 578 | 100 | 48.26 | 100 | 51.27 | 49.76 |
| C-N | 577 | 577 | 0 | 1,065 | 29.64 | 1,250 | 29.72 | 29.69 |
| SER | 577 | 566 | 11 | 3 | 1.22 | 100 | 1.29 | 1.25 |
| DMBS | 576 | 576 | 0 | 2 | 49.50 | 700 | 49.61 | 49.60 |
| REIT | 576 | 576 | 0 | 500 | 28.29 | 1,500 | 28.33 | 28.32 |
| SF-B | 576 | 326 | 250 | 1,000 | 23.95 | 100 | 25.90 | 24.10 |
| DFVX | 575 | 575 | 0 | 100 | 75.09 | 100 | 75.16 | 75.28 |
| IBBQ | 575 | 575 | 0 | 2,800 | 28.20 | 2,800 | 28.24 | 28.26 |
| LIDRW | 574 | 574 | 0 | 2,000 | 0.05 | 2,000 | 0.07 | 0.06 |
| AVGV | 573 | 571 | 2 | 100 | 76.77 | 100 | 76.91 | 77.05 |
| OPY | 573 | 573 | 0 | 90 | 83.10 | 22 | 83.85 | 83.85 |
| GSIW | 572 | 572 | 0 | 100 | 15.76 | 200 | 17.32 | 16.05 |
| OPEG | 572 | 572 | 0 | 1,600 | 7.06 | 1,600 | 7.15 | 6.96 |
| DSM | 570 | 560 | 10 | 122 | 5.99 | 100 | 6.24 | 6.03 |
| PSP | 570 | 570 | 0 | 200 | 56.51 | 200 | 57.37 | 56.94 |
| SACH-A | 570 | 570 | 0 | 200 | 16.75 | 100 | 17.25 | 16.67 |
| SPBU | 570 | 570 | 0 | 100 | 27.27 | 100 | 28.55 | 27.49 |
| CLOI | 569 | 569 | 0 | 100 | 52.55 | 100 | 52.56 | 52.55 |
| HNDL | 568 | 568 | 0 | 500 | 22.02 | 400 | 22.07 | 22.10 |
| MS-O | 567 | 567 | 0 | 3 | 17.60 | 220 | 18.00 | 17.79 |
| SEG | 567 | 567 | 0 | 2 | 21.45 | 32 | 21.53 | 21.52 |
| WPRT | 567 | 567 | 0 | 100 | 2.05 | 100 | 2.07 | 2.08 |
| DCOY | 563 | 563 | 0 | 100 | 7.69 | 11 | 8.10 | 7.92 |
| TXXS | 563 | 563 | 0 | 100 | 5.40 | 100 | 5.51 | 5.38 |
| BOEU | 562 | 562 | 0 | 400 | 33.15 | 400 | 33.31 | 33.20 |
| PBEU | 562 | 562 | 0 | 100 | 26.49 | 100 | 27.28 | 27.50 |
| QDTY | 561 | 561 | 0 | 1 | 38.50 | 1 | 39.01 | 39.01 |
| BSCW | 560 | 560 | 0 | 300 | 20.67 | 2,800 | 20.68 | 20.68 |
| COOK | 560 | 560 | 0 | 1 | 30.48 | 100 | 31.41 | 30.61 |
| FHN-F | 560 | 560 | 0 | 100 | 18.63 | 45 | 19.06 | 18.64 |
| CFA | 559 | 559 | 0 | 700 | 91.76 | 700 | 91.79 | 92.16 |
| HYFI | 559 | 559 | 0 | 2 | 36.85 | 310 | 40.22 | 37.11 |
| RILYP | 559 | 559 | 0 | 1,000 | 9.62 | 100 | 10.69 | 9.80 |
| ASPC | 558 | 558 | 0 | 42 | 11.00 | 13 | 11.33 | 11.03 |
| FAN | 557 | 557 | 0 | 100 | 23.75 | 5 | 23.93 | 23.94 |
| GLXG | 557 | 557 | 0 | 100 | 2.30 | 70 | 2.50 | 2.40 |
| MYCJ | 557 | 557 | 0 | 100 | 24.78 | 1,700 | 24.80 | 24.84 |
| CVEO | 556 | 556 | 0 | 1 | 27.79 | 87 | 28.11 | 27.89 |
| FEX | 555 | 555 | 0 | 100 | 122.13 | 100 | 122.21 | 122.63 |
| CZFS | 554 | 554 | 0 | 250 | 56.50 | 11 | 57.52 | 57.10 |
| HYIN | 554 | 554 | 0 | 5 | 14.45 | 100 | 14.47 | 14.46 |
| NBSM | 552 | 552 | 0 | 1,100 | 25.26 | 1,000 | 25.29 | 25.38 |
| JANU | 551 | 551 | 0 | 500 | 27.54 | 800 | 27.61 | 27.61 |
| NCZ | 551 | 551 | 0 | 1 | 14.10 | 5 | 14.20 | 14.18 |
| PIZ | 551 | 551 | 0 | 200 | 49.93 | 2 | 50.25 | 50.14 |
| SKLZ | 549 | 546 | 3 | 1 | 3.19 | 200 | 3.23 | 3.20 |
| PSA-N | 546 | 546 | 0 | 1,650 | 15.10 | 100 | 15.33 | 15.23 |
| BESS+ | 545 | 545 | 0 | 10,000 | 0.70 | 500 | 1.10 | 0.71 |
| VATE | 545 | 545 | 0 | 1 | 3.98 | 119 | 4.10 | 4.00 |
| IWL | 544 | 453 | 91 | 150 | 163.63 | 114 | 163.68 | 163.67 |
| BNR | 542 | 542 | 0 | 100 | 17.87 | 100 | 18.78 | 18.40 |
| GLMD | 542 | 542 | 0 | 1,171 | 0.61 | 100 | 0.62 | 0.61 |
| METCB | 542 | 542 | 0 | 100 | 10.59 | 20 | 11.17 | 10.97 |
| RMOP | 542 | 542 | 0 | 300 | 25.09 | 200 | 25.17 | 25.13 |
| YBTY | 542 | 542 | 0 | 2 | 15.50 | 10 | 22.00 | 15.88 |
| MARS | 538 | 538 | 0 | 7 | 25.00 | 4 | 32.00 | 25.93 |
| QVCD | 536 | 536 | 0 | 100 | 9.10 | 200 | 10.65 | 10.60 |
| DULL | 535 | 535 | 0 | 100 | 48.81 | 100 | 49.05 | 48.88 |
| USB-R | 535 | 500 | 35 | 1 | 16.26 | 300 | 16.46 | 16.38 |
| VEMY | 535 | 535 | 0 | 4 | 27.90 | 0 | 0.00 | 28.08 |
| DBRG-I | 534 | 534 | 0 | 5 | 16.74 | 100 | 17.28 | 16.72 |
| FTF | 533 | 513 | 20 | 1,065 | 5.96 | 2,200 | 5.97 | 5.96 |
| LARK | 533 | 533 | 0 | 210 | 24.00 | 16 | 24.26 | 24.24 |
| QDEC | 533 | 533 | 0 | 600 | 31.96 | 1,700 | 32.03 | 32.13 |
| MNY | 532 | 532 | 0 | 10,955 | 1.41 | 100 | 1.45 | 1.43 |
| SLVX | 532 | 532 | 0 | 13 | 19.09 | 5 | 30.98 | 19.51 |
| WIP | 531 | 531 | 0 | 1 | 39.00 | 100 | 39.85 | 39.77 |
| DIAL | 530 | 521 | 9 | 100 | 18.14 | 100 | 18.16 | 18.15 |
| SUSA | 530 | 453 | 77 | 1,100 | 134.11 | 200 | 134.18 | 134.46 |
| VACH | 530 | 530 | 0 | 100 | 11.70 | 100 | 13.03 | 12.50 |
| CLCV | 529 | 529 | 0 | 100 | 26.37 | 300 | 26.40 | 26.50 |
| QQH | 529 | 529 | 0 | 1,200 | 72.95 | 1,200 | 73.02 | 73.24 |
| ADAMO | 527 | 527 | 0 | 3 | 24.82 | 2,000 | 24.88 | 24.82 |
| SYF-A | 527 | 527 | 0 | 100 | 19.15 | 100 | 19.47 | 19.20 |
| BFEB | 526 | 486 | 40 | 100 | 48.22 | 900 | 48.31 | 48.44 |
| ISD | 526 | 526 | 0 | 5,200 | 13.30 | 500 | 13.42 | 13.37 |
| OWLS | 526 | 526 | 0 | 100 | 5.87 | 52 | 6.00 | 5.98 |
| JUNP | 525 | 525 | 0 | 500 | 30.49 | 500 | 30.54 | 30.53 |
| LCTU | 525 | 525 | 0 | 1,600 | 71.24 | 1,600 | 71.33 | 71.45 |
| NVEC | 525 | 525 | 0 | 3 | 66.10 | 11 | 66.33 | 66.69 |
| VTWV | 523 | 523 | 0 | 300 | 164.48 | 300 | 164.69 | 165.00 |
| ETX | 521 | 521 | 0 | 8,000 | 18.77 | 1,705 | 19.00 | 19.00 |
| JHSC | 521 | 131 | 390 | 200 | 42.58 | 400 | 42.69 | 42.73 |
| CHSCO | 520 | 520 | 0 | 3,831 | 26.10 | 100 | 26.21 | 26.26 |
| BBU | 519 | 519 | 0 | 100 | 30.09 | 15 | 30.68 | 30.66 |
| SNTI | 519 | 519 | 0 | 500 | 0.96 | 500 | 0.98 | 0.95 |
| BINT | 518 | 518 | 0 | 100 | 28.91 | 1,000 | 28.92 | 28.97 |
| ONOF | 518 | 518 | 0 | 100 | 36.45 | 100 | 36.48 | 36.50 |
| PSCC | 516 | 516 | 0 | 400 | 31.72 | 400 | 31.78 | 31.95 |
| SDP | 516 | 516 | 0 | 300 | 10.38 | 100 | 10.44 | 10.38 |
| SOMN | 516 | 516 | 0 | 100 | 51.02 | 100 | 53.13 | 52.00 |
| INDL | 515 | 514 | 1 | 2 | 43.80 | 500 | 44.28 | 43.90 |
| ASR | 513 | 509 | 4 | 1 | 320.33 | 6 | 320.84 | 320.53 |
| PVL | 513 | 513 | 0 | 1 | 1.83 | 5,648 | 1.90 | 1.84 |
| SRPU | 513 | 513 | 0 | 200 | 8.44 | 100 | 8.50 | 8.39 |
| HEQ | 511 | 511 | 0 | 300 | 10.55 | 114 | 10.96 | 10.84 |
| MAGY | 511 | 511 | 0 | 100 | 47.08 | 100 | 47.26 | 47.13 |
| HPS | 510 | 510 | 0 | 300 | 14.35 | 2,029 | 14.65 | 14.40 |
| SOJC | 510 | 510 | 0 | 125 | 21.54 | 400 | 22.10 | 21.57 |
| STKH | 510 | 100 | 410 | 4 | 1.16 | 100 | 1.25 | 1.25 |
| FGDL | 509 | 265 | 244 | 100 | 64.43 | 100 | 64.94 | 64.63 |
| MRNX | 509 | 509 | 0 | 28 | 28.00 | 0 | 0.00 | 28.00 |
| BIGY | 508 | 508 | 0 | 101 | 49.00 | 100 | 49.04 | 49.08 |
| FTAIM | 508 | 508 | 0 | 7,675 | 26.40 | 700 | 27.20 | 27.23 |
| AGM-G | 506 | 506 | 0 | 100 | 18.05 | 1 | 18.23 | 18.16 |
| CAIQ | 506 | 506 | 0 | 2,618 | 24.40 | 500 | 26.00 | 24.48 |
| FFOX | 505 | 505 | 0 | 400 | 26.92 | 400 | 26.94 | 26.97 |
| ZJYL | 505 | 205 | 300 | 100 | 2.23 | 150 | 2.37 | 2.30 |
| ASBA | 502 | 502 | 0 | 1 | 24.40 | 27 | 25.12 | 24.50 |
| FLSP | 502 | 502 | 0 | 21 | 26.75 | 300 | 27.51 | 27.20 |
| FSYD | 502 | 502 | 0 | 100 | 48.01 | 199 | 48.22 | 48.16 |
| NDIA | 502 | 502 | 0 | 100 | 26.22 | 100 | 27.41 | 26.54 |
| TFC-O | 502 | 475 | 27 | 300 | 21.23 | 300 | 21.41 | 21.30 |
| USMF | 502 | 502 | 0 | 1,600 | 50.02 | 132 | 50.07 | 50.22 |
| JCE | 501 | 500 | 1 | 100 | 13.91 | 500 | 15.23 | 15.17 |
| XMLV | 501 | 499 | 2 | 47 | 64.17 | 100 | 64.36 | 64.43 |
| ATH-B | 500 | 100 | 400 | 300 | 18.50 | 135 | 18.72 | 18.58 |
| BBCQ | 500 | 500 | 0 | 1,600 | 10.04 | 1,500 | 10.07 | 10.05 |
| BSJT | 500 | 500 | 0 | 500 | 21.10 | 500 | 21.11 | 21.12 |
| BWTG | 500 | 500 | 0 | 100 | 37.65 | 400 | 37.70 | 38.00 |
| CRBD | 500 | 500 | 0 | 114 | 23.13 | 1,000 | 24.80 | 23.20 |
| DMAR | 500 | 500 | 0 | 2 | 42.21 | 400 | 42.27 | 42.27 |
| DSX+ | 500 | 500 | 0 | 2,000 | 0.20 | 500 | 0.31 | 0.20 |
| EVAC | 500 | 500 | 0 | 500 | 10.07 | 500 | 10.08 | 10.07 |
| FMKT | 500 | 500 | 0 | 1,900 | 20.84 | 500 | 20.86 | 20.90 |
| FTOH | 500 | 500 | 0 | 100 | 8.36 | 100 | 8.39 | 8.39 |
| GIGGW | 500 | 0 | 500 | 294 | 0.34 | 100 | 0.41 | 0.40 |
| HIGH | 500 | 500 | 0 | 700 | 21.44 | 600 | 21.47 | 21.45 |
| ICLO | 500 | 500 | 0 | 504 | 25.51 | 400 | 25.52 | 25.52 |
| KEQU | 500 | 500 | 0 | 5 | 34.28 | 100 | 35.52 | 34.50 |
| MARW | 500 | 500 | 0 | 100 | 34.26 | 500 | 34.34 | 34.41 |
| MBINL | 500 | 500 | 0 | 3 | 23.70 | 100 | 25.74 | 24.05 |
| MBINN | 500 | 500 | 0 | 37 | 19.62 | 400 | 20.20 | 20.19 |
| MDAIW | 500 | 500 | 0 | 0 | 0.00 | 460 | 0.48 | 0.43 |
| NBIE | 500 | 500 | 0 | 500 | 24.37 | 500 | 24.43 | 24.58 |
| NNOV | 500 | 500 | 0 | 400 | 28.30 | 500 | 28.40 | 28.37 |
| OSCG | 500 | 500 | 0 | 1,500 | 7.17 | 1,500 | 7.26 | 6.95 |
| QMMY | 500 | 500 | 0 | 200 | 25.07 | 200 | 25.17 | 25.15 |
| SEPP | 500 | 500 | 0 | 500 | 30.25 | 500 | 30.29 | 30.37 |
| TAXF | 500 | 500 | 0 | 100 | 50.30 | 100 | 50.68 | 50.50 |
| VETZ | 500 | 500 | 0 | 100 | 19.26 | 25 | 20.01 | 19.99 |
| VMO | 500 | 400 | 100 | 1,230 | 9.73 | 300 | 9.74 | 9.76 |
| WEA | 500 | 500 | 0 | 250 | 10.72 | 2 | 11.06 | 10.75 |
| IMSRW | 499 | 499 | 0 | 189 | 3.06 | 399 | 3.15 | 3.11 |
| METV | 499 | 499 | 0 | 100 | 16.32 | 200 | 16.55 | 16.51 |
| TACO | 497 | 497 | 0 | 500 | 10.20 | 1,102 | 10.21 | 10.20 |
| TSES | 496 | 492 | 4 | 1,700 | 30.20 | 100 | 30.23 | 30.24 |
| MDST | 495 | 495 | 0 | 200 | 28.59 | 596 | 28.74 | 28.70 |
| XBIO | 495 | 495 | 0 | 1 | 2.93 | 100 | 3.10 | 2.93 |
| GAINZ | 494 | 494 | 0 | 809 | 23.80 | 3,576 | 27.05 | 24.09 |
| TCAI | 492 | 492 | 0 | 160 | 36.97 | 21 | 37.77 | 37.28 |
| LLII | 491 | 491 | 0 | 10 | 21.49 | 158 | 24.25 | 21.55 |
| VFMV | 491 | 491 | 0 | 100 | 134.41 | 100 | 134.52 | 134.77 |
| XPH | 491 | 491 | 0 | 500 | 53.11 | 700 | 53.18 | 53.13 |
| NHTC | 489 | 489 | 0 | 100 | 2.80 | 811 | 2.87 | 2.85 |
| DAX | 488 | 488 | 0 | 1 | 42.45 | 300 | 42.61 | 42.55 |
| RKDA | 488 | 488 | 0 | 132 | 1.52 | 100 | 1.65 | 1.61 |
| TOGA | 486 | 486 | 0 | 1,000 | 28.64 | 1,000 | 28.84 | 28.94 |
| INCE | 485 | 485 | 0 | 1,000 | 64.50 | 1,000 | 64.58 | 64.61 |
| USB-S | 485 | 485 | 0 | 10 | 18.04 | 2,000 | 18.23 | 18.23 |
| BUFF | 484 | 484 | 0 | 600 | 49.58 | 1,200 | 49.70 | 49.76 |
| BA-A | 483 | 483 | 0 | 100 | 65.78 | 100 | 68.00 | 66.91 |
| WQTM | 482 | 482 | 0 | 300 | 25.60 | 5 | 26.00 | 25.69 |
| AVMV | 480 | 480 | 0 | 100 | 72.90 | 100 | 72.96 | 72.99 |
| OCTW | 479 | 400 | 79 | 300 | 38.67 | 100 | 38.73 | 38.85 |
| AVNM | 478 | 478 | 0 | 100 | 76.22 | 100 | 76.62 | 76.47 |
| DRIO | 475 | 475 | 0 | 11 | 8.32 | 10 | 9.27 | 8.75 |
| XONE | 475 | 475 | 0 | 20,100 | 49.47 | 100 | 49.49 | 49.49 |
| VSME | 473 | 451 | 22 | 5 | 1.11 | 100 | 1.14 | 1.15 |
| EVMO | 472 | 472 | 0 | 1 | 50.37 | 200 | 52.36 | 50.65 |
| DFSI | 471 | 471 | 0 | 200 | 42.54 | 200 | 42.92 | 42.91 |
| MGRB | 471 | 471 | 0 | 100 | 15.66 | 89 | 16.85 | 16.85 |
| DFVE | 469 | 469 | 0 | 100 | 32.34 | 100 | 32.42 | 32.58 |
| SDOG | 469 | 468 | 1 | 1,200 | 64.52 | 36 | 64.54 | 64.60 |
| MEXX | 467 | 466 | 1 | 500 | 26.65 | 600 | 27.00 | 27.23 |
| WDTE | 467 | 467 | 0 | 3 | 29.20 | 200 | 29.34 | 29.25 |
| QUSA | 466 | 466 | 0 | 2 | 17.62 | 200 | 17.64 | 17.65 |
| TGL | 466 | 232 | 234 | 38 | 3.85 | 310 | 3.95 | 3.85 |
| FXZ | 464 | 464 | 0 | 100 | 74.07 | 2,300 | 74.12 | 74.42 |
| IMST | 464 | 464 | 0 | 100 | 11.66 | 18 | 11.71 | 11.72 |
| GSST | 463 | 463 | 0 | 600 | 50.51 | 976 | 50.52 | 50.52 |
| GNL-E | 461 | 461 | 0 | 218 | 22.96 | 150 | 23.20 | 23.12 |
| BBLG | 460 | 460 | 0 | 100 | 1.17 | 100 | 1.22 | 1.20 |
| VSMV | 460 | 425 | 35 | 400 | 56.88 | 100 | 56.97 | 57.04 |
| OMH | 459 | 459 | 0 | 490 | 1.30 | 368 | 1.34 | 1.33 |
| PTNQ | 458 | 34 | 424 | 200 | 76.22 | 1,000 | 76.43 | 76.72 |
| SFLO | 458 | 458 | 0 | 100 | 29.69 | 100 | 29.73 | 29.79 |
| TDS-U | 458 | 458 | 0 | 246 | 20.86 | 6 | 20.94 | 20.86 |
| BDRY | 457 | 457 | 0 | 2 | 10.60 | 4 | 10.70 | 10.69 |
| FOUR-A | 457 | 457 | 0 | 10 | 54.78 | 100 | 60.39 | 56.62 |
| NDMO | 457 | 457 | 0 | 1,000 | 10.32 | 660 | 10.34 | 10.32 |
| DUNK | 456 | 456 | 0 | 1,200 | 21.41 | 100 | 21.48 | 21.40 |
| IHD | 456 | 456 | 0 | 132 | 6.59 | 100 | 6.64 | 6.60 |
| NVOH | 456 | 456 | 0 | 400 | 20.36 | 400 | 20.58 | 20.41 |
| TIL | 456 | 456 | 0 | 26 | 8.16 | 34 | 8.38 | 8.21 |
| ATER | 455 | 455 | 0 | 2 | 0.61 | 100 | 0.61 | 0.61 |
| FEBO | 455 | 0 | 455 | 340 | 1.19 | 100 | 1.24 | 1.18 |
| GDOG | 455 | 454 | 1 | 100 | 11.10 | 100 | 11.32 | 11.15 |
| CPSS | 454 | 454 | 0 | 7 | 7.69 | 50 | 7.77 | 7.78 |
| GPATW | 452 | 452 | 0 | 0 | 0.00 | 10 | 0.18 | 0.18 |
| TRTN-E | 452 | 452 | 0 | 10 | 19.10 | 3,000 | 19.99 | 19.17 |
| VCEB | 449 | 449 | 0 | 100 | 62.80 | 100 | 62.84 | 62.86 |
| INTZ | 448 | 448 | 0 | 500 | 1.08 | 711 | 1.10 | 1.08 |
| LEXX | 448 | 448 | 0 | 20 | 0.73 | 100 | 0.77 | 0.73 |
| MNOV | 448 | 448 | 0 | 100 | 1.40 | 255 | 1.45 | 1.42 |
| BPRO | 447 | 447 | 0 | 200 | 22.47 | 100 | 23.64 | 23.11 |
| FNWD | 446 | 446 | 0 | 7 | 37.25 | 100 | 38.30 | 37.45 |
| GLOF | 446 | 446 | 0 | 1 | 52.31 | 100 | 54.71 | 53.05 |
| KEY-I | 446 | 442 | 4 | 1,516 | 24.90 | 200 | 25.06 | 24.93 |
| PRH | 446 | 446 | 0 | 2 | 24.15 | 2 | 24.28 | 24.22 |
| UX | 446 | 446 | 0 | 20 | 29.83 | 100 | 30.81 | 30.10 |
| FXL | 445 | 375 | 70 | 1,311 | 162.85 | 1,300 | 163.05 | 163.10 |
| XBIL | 445 | 445 | 0 | 15,752 | 50.11 | 15,997 | 50.12 | 50.12 |
| IBIH | 444 | 444 | 0 | 100 | 26.38 | 100 | 26.42 | 26.45 |
| BWFG | 443 | 443 | 0 | 350 | 44.92 | 31 | 45.75 | 45.70 |
| NVBU | 443 | 443 | 0 | 200 | 28.37 | 500 | 28.48 | 28.47 |
| ZJK | 442 | 442 | 0 | 100 | 1.91 | 100 | 2.03 | 1.97 |
| GLIBA | 440 | 440 | 0 | 100 | 35.74 | 100 | 36.22 | 36.16 |
| FGBIP | 439 | 439 | 0 | 200 | 17.58 | 100 | 18.22 | 17.76 |
| QQQH | 439 | 439 | 0 | 100 | 52.63 | 100 | 52.88 | 52.82 |
| UXOC | 439 | 439 | 0 | 100 | 33.04 | 100 | 35.47 | 34.34 |
| HWCPZ | 438 | 438 | 0 | 261 | 22.58 | 2,187 | 23.09 | 22.63 |
| YALL | 435 | 435 | 0 | 1,600 | 42.44 | 1,600 | 42.48 | 42.54 |
| PETS | 434 | 434 | 0 | 38 | 2.45 | 125 | 2.50 | 2.46 |
| SNPX | 434 | 434 | 0 | 400 | 26.62 | 400 | 26.76 | 26.90 |
| DGRS | 431 | 431 | 0 | 1,100 | 51.93 | 100 | 52.00 | 52.41 |
| FTFT | 431 | 431 | 0 | 7 | 1.31 | 2 | 1.33 | 1.31 |
| CPHC | 430 | 430 | 0 | 1 | 15.46 | 70 | 15.80 | 15.80 |
| GOEX | 430 | 394 | 36 | 200 | 80.84 | 200 | 82.92 | 81.47 |
| IGBH | 430 | 340 | 90 | 100 | 23.95 | 100 | 23.99 | 24.01 |
| UDEC | 430 | 430 | 0 | 300 | 39.13 | 600 | 39.23 | 39.27 |
| GITS | 429 | 429 | 0 | 100 | 2.49 | 100 | 2.61 | 2.54 |
| GIAX | 428 | 428 | 0 | 10 | 15.03 | 100 | 15.19 | 15.10 |
| JVAL | 428 | 428 | 0 | 500 | 49.26 | 600 | 49.30 | 49.38 |
| RWTO | 428 | 428 | 0 | 100 | 24.49 | 117 | 24.65 | 24.65 |
| AIVL | 427 | 332 | 95 | 100 | 118.20 | 100 | 118.28 | 118.70 |
| QQQA | 427 | 408 | 19 | 400 | 53.17 | 100 | 53.23 | 53.48 |
| VTEL | 427 | 427 | 0 | 100 | 103.17 | 100 | 107.19 | 103.46 |
| FNGS | 426 | 426 | 0 | 100 | 62.94 | 1,800 | 63.33 | 63.00 |
| SECU | 426 | 426 | 0 | 200 | 48.22 | 200 | 51.78 | 49.82 |
| RDIB | 424 | 424 | 0 | 1 | 10.40 | 99 | 10.65 | 10.56 |
| TWN | 424 | 423 | 1 | 30 | 63.80 | 100 | 66.00 | 65.39 |
| GBIL | 423 | 423 | 0 | 13,408 | 100.07 | 8,124 | 100.08 | 100.08 |
| EQAL | 422 | 422 | 0 | 100 | 55.32 | 100 | 55.36 | 55.45 |
| LXEH | 422 | 422 | 0 | 100 | 0.22 | 100 | 0.24 | 0.23 |
| TSNF | 422 | 422 | 0 | 14 | 24.30 | 8 | 24.60 | 24.49 |
| MNDO | 421 | 421 | 0 | 537 | 1.15 | 100 | 1.19 | 1.16 |
| SCEP | 421 | 421 | 0 | 100 | 23.84 | 600 | 23.89 | 23.90 |
| UFEB | 421 | 421 | 0 | 100 | 36.49 | 1,100 | 36.56 | 36.62 |
| FAAA | 420 | 420 | 0 | 3 | 49.99 | 199 | 50.01 | 50.00 |
| ILCG | 420 | 300 | 120 | 1,800 | 98.54 | 1,400 | 98.73 | 98.88 |
| MCR | 420 | 420 | 0 | 100 | 6.03 | 600 | 6.07 | 6.06 |
| DMB | 419 | 419 | 0 | 30 | 10.83 | 100 | 11.20 | 10.84 |
| NMP | 419 | 419 | 0 | 100 | 8.68 | 5,000 | 10.14 | 10.13 |
| CBK | 418 | 418 | 0 | 38 | 24.53 | 11 | 24.65 | 24.55 |
| GLIN | 416 | 415 | 1 | 6 | 41.52 | 27 | 42.33 | 41.69 |
| LFGY | 416 | 416 | 0 | 100 | 21.81 | 300 | 21.90 | 21.97 |
| AQB | 415 | 415 | 0 | 361 | 0.95 | 988 | 0.99 | 0.95 |
| BIAFW | 415 | 415 | 0 | 57 | 0.26 | 300 | 0.70 | 0.54 |
| FFLV | 415 | 415 | 0 | 100 | 24.99 | 100 | 25.06 | 25.10 |
| MGRE | 415 | 415 | 0 | 400 | 23.31 | 100 | 25.74 | 23.91 |
| ROM | 414 | 414 | 0 | 40 | 85.35 | 40 | 85.46 | 86.00 |
| CIM-A | 413 | 360 | 53 | 398 | 20.52 | 94 | 22.39 | 20.55 |
| FISR | 413 | 413 | 0 | 183 | 25.72 | 500 | 25.74 | 25.79 |
| INDP | 413 | 413 | 0 | 1 | 1.84 | 530 | 1.90 | 1.86 |
| OZEM | 413 | 413 | 0 | 1 | 30.75 | 200 | 31.18 | 30.77 |
| VUSV | 413 | 398 | 15 | 10 | 62.27 | 202 | 62.87 | 62.87 |
| IPAV | 412 | 411 | 1 | 2 | 30.15 | 100 | 31.35 | 30.35 |
| FCUV | 411 | 411 | 0 | 3 | 4.30 | 100 | 4.60 | 4.45 |
| BHR-D | 410 | 410 | 0 | 100 | 15.62 | 100 | 17.74 | 16.70 |
| IINN | 410 | 410 | 0 | 500 | 0.55 | 500 | 0.57 | 0.55 |
| NVDB | 410 | 410 | 0 | 400 | 25.11 | 1,200 | 25.19 | 25.21 |
| RDYY | 410 | 410 | 0 | 100 | 21.17 | 100 | 21.33 | 21.28 |
| VALG | 410 | 410 | 0 | 300 | 18.53 | 400 | 18.59 | 18.82 |
| VSOL | 410 | 410 | 0 | 100 | 11.79 | 100 | 11.89 | 11.97 |
| FUMB | 408 | 408 | 0 | 140 | 20.12 | 1,300 | 20.13 | 20.12 |
| TMFS | 408 | 408 | 0 | 1,200 | 32.78 | 1,300 | 32.80 | 32.91 |
| CWD | 407 | 407 | 0 | 28 | 1.32 | 5 | 1.34 | 1.32 |
| GMAR | 407 | 407 | 0 | 200 | 41.41 | 400 | 41.57 | 41.54 |
| XSW | 407 | 407 | 0 | 200 | 150.07 | 200 | 150.43 | 150.80 |
| LKSPR | 405 | 5 | 400 | 300 | 1.20 | 100 | 1.60 | 1.29 |
| MCN | 405 | 405 | 0 | 50 | 5.88 | 1,000 | 5.89 | 5.89 |
| MGOV | 405 | 405 | 0 | 1,450 | 20.47 | 100 | 20.51 | 20.51 |
| SYLD | 405 | 405 | 0 | 400 | 73.73 | 600 | 73.81 | 74.05 |
| TGHL | 405 | 405 | 0 | 100 | 0.35 | 158 | 0.38 | 0.35 |
| LBRDP | 404 | 404 | 0 | 18 | 23.93 | 77 | 24.39 | 24.00 |
| XLFI | 404 | 404 | 0 | 100 | 22.24 | 300 | 22.27 | 22.25 |
| XSHD | 403 | 403 | 0 | 100 | 13.00 | 100 | 13.01 | 13.01 |
| ATCX | 402 | 402 | 0 | 50 | 5.60 | 41 | 5.89 | 5.66 |
| EMBD | 402 | 402 | 0 | 1 | 23.28 | 70 | 23.62 | 23.55 |
| FMAG | 402 | 402 | 0 | 1,000 | 32.37 | 100 | 32.41 | 32.50 |
| STRN | 402 | 202 | 200 | 100 | 21.47 | 100 | 21.52 | 21.53 |
| WFC-C | 402 | 402 | 0 | 15 | 17.63 | 300 | 17.72 | 17.60 |
| XLVI | 402 | 402 | 0 | 209 | 25.00 | 100 | 26.01 | 25.00 |
| GRF | 401 | 401 | 0 | 100 | 10.40 | 100 | 10.82 | 10.36 |
| MVV | 401 | 401 | 0 | 1,500 | 71.77 | 1,500 | 71.84 | 72.66 |
| NFLW | 401 | 401 | 0 | 1,500 | 25.46 | 1,400 | 25.48 | 25.26 |
| RXL | 401 | 401 | 0 | 100 | 46.06 | 100 | 46.11 | 46.22 |
| BAPR | 400 | 400 | 0 | 400 | 48.43 | 400 | 48.55 | 48.60 |
| BAUG | 400 | 400 | 0 | 700 | 49.33 | 700 | 49.44 | 49.56 |
| CCG | 400 | 400 | 0 | 100 | 0.77 | 100 | 0.81 | 0.79 |
| CFND | 400 | 400 | 0 | 100 | 3.92 | 25 | 4.10 | 4.10 |
| CICC | 400 | 400 | 0 | 1 | 24.73 | 1,056 | 25.25 | 25.01 |
| CSPF | 400 | 400 | 0 | 100 | 25.07 | 100 | 26.66 | 25.97 |
| DDFD | 400 | 400 | 0 | 100 | 19.01 | 100 | 19.05 | 19.12 |
| DDTL | 400 | 400 | 0 | 200 | 20.80 | 300 | 20.90 | 20.91 |
| EAPR | 400 | 400 | 0 | 200 | 30.06 | 400 | 30.18 | 30.09 |
| EWK | 400 | 400 | 0 | 100 | 24.08 | 200 | 24.18 | 24.21 |
| FFEM | 400 | 400 | 0 | 100 | 35.90 | 100 | 37.20 | 36.30 |
| FTMS | 400 | 400 | 0 | 400 | 9.96 | 4,400 | 9.97 | 9.97 |
| GTERA | 400 | 400 | 0 | 400 | 10.18 | 400 | 10.20 | 10.19 |
| HAUS | 400 | 400 | 0 | 500 | 17.77 | 500 | 17.80 | 17.85 |
| IEAGR | 400 | 400 | 0 | 100 | 0.18 | 100 | 0.21 | 0.19 |
| IJAN | 400 | 400 | 0 | 100 | 36.20 | 500 | 36.27 | 36.37 |
| MZZ | 400 | 400 | 0 | 200 | 7.59 | 100 | 7.62 | 7.60 |
| NCV-A | 400 | 400 | 0 | 500 | 20.75 | 290 | 21.14 | 21.10 |
| NUEM | 400 | 400 | 0 | 100 | 35.07 | 100 | 38.02 | 36.50 |
| OVB | 400 | 400 | 0 | 100 | 20.55 | 200 | 20.70 | 20.71 |
| PBMY | 400 | 400 | 0 | 100 | 30.21 | 500 | 30.25 | 30.26 |
| PCAP | 400 | 400 | 0 | 500 | 10.17 | 1,500 | 10.19 | 10.18 |
| PINE-A | 400 | 400 | 0 | 20 | 25.01 | 1 | 25.08 | 25.06 |
| RFM | 400 | 400 | 0 | 30 | 14.17 | 400 | 14.60 | 14.22 |
| SEPU | 400 | 400 | 0 | 100 | 28.25 | 600 | 28.30 | 28.34 |
| SOJF | 400 | 400 | 0 | 100 | 25.35 | 200 | 26.20 | 25.36 |
| XTL | 400 | 400 | 0 | 90 | 189.45 | 100 | 189.56 | 189.83 |
| ADAMM | 397 | 397 | 0 | 1,150 | 25.01 | 627 | 25.50 | 25.08 |
| GEND | 397 | 397 | 0 | 100 | 11.86 | 100 | 12.77 | 12.40 |
| QAT | 397 | 382 | 15 | 1 | 18.50 | 2 | 18.80 | 18.78 |
| PPI | 396 | 396 | 0 | 100 | 20.96 | 100 | 21.06 | 21.03 |
| NLY-G | 393 | 393 | 0 | 37 | 24.89 | 100 | 24.91 | 24.89 |
| UTEN | 393 | 393 | 0 | 100 | 43.85 | 100 | 43.88 | 43.87 |
| DAIO | 392 | 392 | 0 | 78 | 2.65 | 15 | 2.69 | 2.65 |
| IPDN | 392 | 200 | 192 | 500 | 1.36 | 10 | 1.40 | 1.36 |
| KOMP | 392 | 391 | 1 | 300 | 60.53 | 626 | 60.63 | 60.72 |
| SRZN | 392 | 392 | 0 | 100 | 25.12 | 135 | 25.49 | 25.20 |
| MTEX | 391 | 391 | 0 | 1 | 6.15 | 110 | 6.53 | 6.25 |
| USIO | 391 | 391 | 0 | 11 | 1.24 | 2,054 | 1.25 | 1.25 |
| IH | 390 | 390 | 0 | 1 | 1.85 | 10 | 2.09 | 1.92 |
| CHMI-B | 389 | 389 | 0 | 200 | 23.42 | 111 | 23.50 | 23.50 |
| GDTC | 389 | 389 | 0 | 75 | 1.01 | 100 | 1.05 | 1.01 |
| KKRS | 388 | 388 | 0 | 100 | 17.00 | 1,000 | 17.94 | 17.02 |
| LUCYW | 388 | 388 | 0 | 625 | 0.05 | 189 | 0.06 | 0.05 |
| HFGM | 387 | 387 | 0 | 1,000 | 33.04 | 100 | 34.23 | 33.48 |
| TDTT | 387 | 387 | 0 | 20,700 | 24.32 | 12,133 | 24.33 | 24.32 |
| CTBB | 386 | 386 | 0 | 60 | 18.51 | 284 | 18.64 | 18.61 |
| MDBH | 386 | 386 | 0 | 79 | 2.84 | 1 | 2.94 | 2.84 |
| NTSX | 384 | 29 | 355 | 150 | 53.00 | 100 | 54.05 | 53.46 |
| BJDX | 383 | 258 | 125 | 2 | 1.77 | 10 | 1.82 | 1.81 |
| GGRP | 383 | 383 | 0 | 100 | 0.58 | 100 | 0.64 | 0.59 |
| HPI | 383 | 321 | 62 | 7 | 15.91 | 200 | 16.03 | 16.06 |
| PLBC | 383 | 383 | 0 | 100 | 46.71 | 21 | 47.66 | 47.58 |
| SPCI | 383 | 383 | 0 | 100 | 26.05 | 3,400 | 26.42 | 26.65 |
| STFS | 382 | 382 | 0 | 250 | 3.92 | 90 | 4.13 | 3.97 |
| IBTO | 381 | 381 | 0 | 7,600 | 24.45 | 1,500 | 24.47 | 24.52 |
| RAIN | 381 | 378 | 3 | 18 | 3.36 | 18 | 3.60 | 3.55 |
| FLGV | 379 | 379 | 0 | 300 | 20.46 | 9,700 | 20.47 | 20.46 |
| UMMA | 379 | 379 | 0 | 6 | 31.20 | 100 | 32.57 | 31.30 |
| BANX | 378 | 378 | 0 | 1,000 | 19.29 | 300 | 19.39 | 19.37 |
| NIE | 376 | 376 | 0 | 5 | 24.00 | 400 | 24.11 | 24.15 |
| WMTI | 376 | 370 | 6 | 22 | 26.30 | 20 | 27.70 | 26.42 |
| EGUS | 375 | 375 | 0 | 100 | 48.94 | 100 | 48.96 | 49.17 |
| ONLN | 374 | 374 | 0 | 100 | 53.69 | 100 | 53.73 | 53.90 |
| GIF | 373 | 373 | 0 | 1 | 24.43 | 0 | 0.00 | 25.00 |
| IPO | 373 | 314 | 59 | 600 | 44.07 | 100 | 44.12 | 44.09 |
| BAMO | 371 | 371 | 0 | 1,200 | 31.99 | 100 | 32.00 | 32.05 |
| JMOM | 371 | 371 | 0 | 300 | 69.24 | 100 | 69.29 | 69.33 |
| ROKT | 369 | 369 | 0 | 25 | 102.00 | 100 | 105.47 | 102.76 |
| EDIV | 368 | 131 | 237 | 35 | 39.50 | 100 | 40.56 | 39.87 |
| FTSD | 367 | 137 | 230 | 1 | 89.81 | 454 | 90.83 | 90.75 |
| KDEC | 367 | 367 | 0 | 300 | 25.61 | 400 | 25.67 | 25.63 |
| NFLP | 367 | 367 | 0 | 5 | 26.39 | 500 | 26.56 | 26.45 |
| GII | 366 | 366 | 0 | 300 | 75.41 | 300 | 76.33 | 76.09 |
| RSSY | 366 | 366 | 0 | 200 | 22.63 | 200 | 22.74 | 22.72 |
| CMDY | 365 | 365 | 0 | 600 | 59.48 | 600 | 59.59 | 59.40 |
| CVSB | 365 | 365 | 0 | 310 | 47.71 | 310 | 53.71 | 50.65 |
| SOLX | 365 | 365 | 0 | 300 | 10.58 | 100 | 10.64 | 10.69 |
| MBSF | 364 | 364 | 0 | 2,200 | 25.71 | 100 | 26.04 | 25.74 |
| RLTY | 364 | 364 | 0 | 5 | 15.17 | 100 | 15.37 | 15.20 |
| SEMI | 363 | 363 | 0 | 100 | 30.08 | 1,000 | 30.16 | 30.15 |
| SWKH | 363 | 363 | 0 | 751 | 16.65 | 76 | 16.73 | 16.65 |
| XBTY | 363 | 362 | 1 | 10 | 7.67 | 1 | 7.87 | 7.68 |
| NJUN | 362 | 362 | 0 | 700 | 31.56 | 500 | 31.68 | 31.73 |
| PFL | 361 | 361 | 0 | 201 | 8.04 | 619 | 8.05 | 8.04 |
| BAMV | 360 | 360 | 0 | 1,200 | 32.21 | 1,300 | 32.24 | 32.27 |
| ECOR | 360 | 360 | 0 | 35 | 6.65 | 50 | 6.93 | 6.92 |
| IOYY | 360 | 360 | 0 | 206 | 10.25 | 100 | 10.63 | 10.29 |
| RMCO | 360 | 360 | 0 | 300 | 3.90 | 1,000 | 4.00 | 3.90 |
| IQDG | 359 | 359 | 0 | 100 | 39.37 | 100 | 41.56 | 40.40 |
| MMLP | 359 | 359 | 0 | 39 | 2.62 | 200 | 2.71 | 2.63 |
| APOS | 358 | 358 | 0 | 1,100 | 25.65 | 377 | 26.92 | 25.73 |
| BUSEP | 358 | 358 | 0 | 100 | 25.69 | 1 | 26.38 | 25.65 |
| GDC | 358 | 358 | 0 | 100 | 3.65 | 100 | 3.91 | 3.77 |
| BUL | 357 | 356 | 1 | 100 | 54.34 | 100 | 54.43 | 54.55 |
| AXR | 355 | 355 | 0 | 2 | 27.78 | 100 | 28.67 | 28.24 |
| GAB-H | 355 | 350 | 5 | 1 | 20.75 | 500 | 20.82 | 20.75 |
| SNOU | 355 | 355 | 0 | 800 | 23.98 | 800 | 24.21 | 23.78 |
| TMFE | 355 | 355 | 0 | 1,400 | 27.79 | 1,400 | 27.82 | 27.82 |
| MEDI | 354 | 354 | 0 | 100 | 29.23 | 1,400 | 29.28 | 29.36 |
| TDIV | 354 | 354 | 0 | 400 | 95.10 | 500 | 95.16 | 95.57 |
| GOAU | 353 | 318 | 35 | 10 | 42.00 | 100 | 44.39 | 42.75 |
| GRNB | 353 | 352 | 1 | 50 | 23.92 | 1 | 24.48 | 24.07 |
| IBHJ | 353 | 353 | 0 | 310 | 23.32 | 310 | 29.32 | 26.21 |
| EZGO | 351 | 351 | 0 | 1,000 | 1.22 | 100 | 1.33 | 1.32 |
| TRUD | 350 | 350 | 0 | 100 | 24.07 | 100 | 24.20 | 24.20 |
| DEED | 349 | 349 | 0 | 100 | 21.55 | 100 | 21.61 | 21.62 |
| GRPM | 349 | 349 | 0 | 1,300 | 116.97 | 49 | 117.20 | 117.42 |
| RVYL | 348 | 348 | 0 | 5 | 5.32 | 15 | 5.53 | 5.39 |
| NMI | 347 | 300 | 47 | 101 | 9.88 | 1,000 | 10.10 | 9.94 |
| DDXX | 346 | 346 | 0 | 1,500 | 25.50 | 1,500 | 25.54 | 25.70 |
| ZECP | 346 | 346 | 0 | 100 | 34.09 | 1,100 | 34.10 | 34.16 |
| FDV | 345 | 345 | 0 | 600 | 30.47 | 800 | 30.54 | 30.58 |
| FTHM | 345 | 345 | 0 | 100 | 0.73 | 100 | 0.78 | 0.76 |
| GUSE | 345 | 345 | 0 | 800 | 39.63 | 800 | 39.69 | 39.90 |
| DOGD | 344 | 344 | 0 | 600 | 20.42 | 600 | 20.59 | 20.63 |
| SIHY | 344 | 244 | 100 | 112 | 44.77 | 100 | 44.98 | 44.88 |
| PCG-D | 343 | 143 | 200 | 300 | 18.85 | 1,300 | 19.45 | 19.00 |
| PLBL | 343 | 343 | 0 | 56 | 7.38 | 414 | 9.20 | 8.05 |
| ISRA | 342 | 75 | 267 | 200 | 62.57 | 200 | 64.48 | 63.51 |
| SRTS | 342 | 342 | 0 | 1 | 3.83 | 116 | 3.89 | 3.86 |
| IPAC | 341 | 266 | 75 | 100 | 76.63 | 100 | 76.75 | 77.19 |
| IVOG | 341 | 341 | 0 | 300 | 125.71 | 100 | 126.00 | 126.56 |
| TDAX | 340 | 340 | 0 | 10 | 21.47 | 300 | 22.22 | 21.50 |
| CHSCN | 339 | 339 | 0 | 300 | 25.01 | 507 | 25.16 | 25.05 |
| EFT | 338 | 240 | 98 | 2 | 10.74 | 100 | 10.77 | 10.75 |
| YDEC | 338 | 338 | 0 | 100 | 26.21 | 800 | 26.30 | 26.35 |
| IBMS | 337 | 337 | 0 | 100 | 26.05 | 500 | 26.07 | 26.05 |
| PRNT | 337 | 337 | 0 | 5 | 21.00 | 50 | 21.50 | 21.10 |
| CVMC | 336 | 336 | 0 | 700 | 64.43 | 700 | 64.53 | 64.95 |
| ALL-I | 335 | 335 | 0 | 295 | 19.15 | 50 | 19.39 | 19.20 |
| CVLC | 335 | 335 | 0 | 100 | 81.26 | 200 | 81.36 | 81.44 |
| ECBK | 334 | 334 | 0 | 2 | 16.50 | 20 | 16.52 | 16.66 |
| TRTN-C | 334 | 334 | 0 | 50 | 24.42 | 100 | 25.04 | 24.69 |
| VHI | 334 | 334 | 0 | 10 | 13.11 | 3 | 13.32 | 13.19 |
| EWV | 333 | 332 | 1 | 50 | 22.69 | 38 | 23.00 | 22.76 |
| RTH | 333 | 333 | 0 | 80 | 250.32 | 40 | 250.46 | 250.54 |
| LXP-C | 329 | 329 | 0 | 50 | 45.61 | 5 | 47.02 | 45.83 |
| NODK | 329 | 329 | 0 | 100 | 12.68 | 5 | 13.25 | 13.00 |
| IMCV | 328 | 328 | 0 | 100 | 84.02 | 100 | 84.07 | 84.16 |
| STBF | 328 | 328 | 0 | 1,500 | 25.25 | 1,500 | 25.32 | 25.33 |
| DX-C | 325 | 325 | 0 | 20 | 25.80 | 500 | 26.15 | 25.86 |
| EUSA | 324 | 315 | 9 | 24 | 102.75 | 2,400 | 103.02 | 103.10 |
| MSFY | 324 | 324 | 0 | 105 | 18.09 | 100 | 18.20 | 18.17 |
| SCJ | 324 | 324 | 0 | 100 | 95.06 | 100 | 100.54 | 97.71 |
| DLS | 323 | 252 | 71 | 1 | 81.09 | 10 | 84.00 | 82.24 |
| EGG | 323 | 323 | 0 | 100 | 5.23 | 100 | 6.63 | 5.30 |
| IONR | 323 | 323 | 0 | 1 | 3.12 | 97 | 3.17 | 3.14 |
| SPTB | 323 | 323 | 0 | 100 | 30.32 | 15,400 | 30.33 | 30.37 |
| AOHY | 322 | 322 | 0 | 200 | 11.02 | 100 | 11.04 | 11.03 |
| IDGT | 322 | 322 | 0 | 200 | 100.31 | 100 | 100.39 | 100.62 |
| TCHI | 322 | 322 | 0 | 100 | 22.56 | 200 | 22.61 | 22.59 |
| VLYPN | 322 | 322 | 0 | 165 | 25.60 | 200 | 25.81 | 25.64 |
| KRYP | 321 | 321 | 0 | 85 | 22.00 | 100 | 23.04 | 22.42 |
| NPFI | 321 | 321 | 0 | 100 | 25.89 | 100 | 25.97 | 25.95 |
| BAGY | 320 | 320 | 0 | 1 | 30.08 | 100 | 31.11 | 30.03 |
| SHYL | 320 | 218 | 102 | 100 | 44.26 | 100 | 45.91 | 44.27 |
| AXIL | 319 | 319 | 0 | 3 | 5.40 | 10 | 5.69 | 5.45 |
| DIME | 318 | 318 | 0 | 1 | 2.00 | 14 | 19.00 | 8.95 |
| OXLCZ | 318 | 318 | 0 | 5,274 | 24.42 | 200 | 24.87 | 24.50 |
| FOFO | 317 | 317 | 0 | 88 | 5.20 | 100 | 5.58 | 5.44 |
| NYXH | 317 | 317 | 0 | 400 | 3.04 | 100 | 3.31 | 3.18 |
| URAN | 317 | 317 | 0 | 45 | 44.25 | 200 | 44.91 | 44.52 |
| AKAN | 316 | 316 | 0 | 100 | 0.77 | 100 | 0.85 | 0.81 |
| FTHY | 316 | 316 | 0 | 2,000 | 13.45 | 500 | 13.55 | 13.55 |
| FTRB | 316 | 316 | 0 | 100 | 25.27 | 100 | 25.29 | 25.27 |
| RMM | 316 | 315 | 1 | 700 | 14.25 | 400 | 14.48 | 14.32 |
| IMCB | 315 | 315 | 0 | 100 | 83.81 | 100 | 83.89 | 84.33 |
| IRIX | 315 | 315 | 0 | 68 | 1.33 | 100 | 1.35 | 1.34 |
| CODI-A | 313 | 313 | 0 | 100 | 18.31 | 400 | 18.95 | 18.40 |
| MLP | 313 | 313 | 0 | 6 | 15.46 | 100 | 15.93 | 15.63 |
| EDBL | 311 | 307 | 4 | 100 | 2.16 | 50 | 2.32 | 2.25 |
| CWS | 310 | 0 | 310 | 800 | 65.77 | 800 | 65.86 | 66.15 |
| EBI | 310 | 310 | 0 | 500 | 57.86 | 500 | 57.89 | 58.13 |
| LGL | 310 | 310 | 0 | 1,000 | 6.97 | 4 | 7.18 | 6.97 |
| MOVE | 310 | 310 | 0 | 1 | 15.26 | 9 | 15.70 | 15.35 |
| PLMKW | 310 | 300 | 10 | 100 | 0.53 | 100 | 0.62 | 0.53 |
| VFQY | 310 | 310 | 0 | 100 | 144.41 | 100 | 154.59 | 149.82 |
| AMBR | 309 | 309 | 0 | 100 | 2.48 | 100 | 2.64 | 2.60 |
| RMSG | 309 | 309 | 0 | 100 | 0.41 | 312 | 0.48 | 0.47 |
| AGNCL | 308 | 308 | 0 | 37 | 25.05 | 1 | 25.20 | 25.10 |
| GSUS | 308 | 308 | 0 | 100 | 91.41 | 100 | 91.45 | 91.71 |
| SMOT | 308 | 308 | 0 | 276 | 35.03 | 100 | 35.08 | 35.09 |
| USSG | 308 | 308 | 0 | 803 | 61.00 | 800 | 61.02 | 61.09 |
| HUMAW | 307 | 307 | 0 | 95,764 | 0.09 | 695 | 0.10 | 0.10 |
| TMUSI | 307 | 307 | 0 | 100 | 21.27 | 10 | 21.89 | 21.77 |
| FOF | 306 | 206 | 100 | 250 | 13.60 | 7,493 | 14.10 | 13.66 |
| CTO-A | 305 | 305 | 0 | 90 | 20.11 | 226 | 20.99 | 20.16 |
| GXPS | 305 | 305 | 0 | 1 | 26.25 | 100 | 26.31 | 26.37 |
| RSF | 305 | 305 | 0 | 100 | 14.58 | 300 | 14.77 | 14.70 |
| USB-A | 305 | 305 | 0 | 1 | 766.00 | 59 | 776.00 | 767.00 |
| ARBEW | 304 | 304 | 0 | 7 | 0.06 | 4,000 | 0.07 | 0.08 |
| MS-E | 304 | 304 | 0 | 222 | 25.50 | 1,255 | 25.78 | 25.57 |
| OALC | 304 | 304 | 0 | 100 | 33.96 | 1,500 | 34.95 | 35.13 |
| OSCX | 304 | 304 | 0 | 100 | 7.21 | 100 | 7.25 | 6.99 |
| QLV | 304 | 304 | 0 | 100 | 72.43 | 1,000 | 72.55 | 72.69 |
| FLRT | 303 | 200 | 103 | 100 | 44.76 | 280 | 47.00 | 46.41 |
| IDRV | 302 | 302 | 0 | 100 | 36.22 | 100 | 37.62 | 37.71 |
| IMRN | 302 | 302 | 0 | 450 | 0.71 | 100 | 0.74 | 0.72 |
| NPACW | 302 | 302 | 0 | 10 | 0.24 | 50,000 | 0.45 | 0.25 |
| SOXY | 302 | 302 | 0 | 1 | 64.27 | 100 | 64.71 | 65.10 |
| CCEL | 301 | 300 | 1 | 4 | 2.91 | 241 | 3.10 | 3.00 |
| FMHI | 301 | 301 | 0 | 100 | 48.08 | 100 | 48.15 | 48.14 |
| GOODO | 301 | 301 | 0 | 30 | 19.50 | 200 | 19.93 | 19.70 |
| HXHX | 301 | 301 | 0 | 600 | 0.44 | 100 | 0.46 | 0.44 |
| HYBI | 301 | 301 | 0 | 4 | 49.42 | 396 | 50.10 | 49.46 |
| JBDI | 301 | 300 | 1 | 8 | 0.69 | 100 | 0.72 | 0.71 |
| PSA-R | 301 | 301 | 0 | 25 | 15.61 | 100 | 15.75 | 15.70 |
| SPRE | 301 | 301 | 0 | 100 | 20.10 | 100 | 20.91 | 20.17 |
| SUSL | 301 | 301 | 0 | 500 | 116.08 | 600 | 116.14 | 116.69 |
| VCR | 301 | 253 | 48 | 40 | 364.44 | 50 | 364.65 | 365.00 |
| ABEQ | 300 | 300 | 0 | 100 | 37.79 | 1,400 | 37.82 | 37.85 |
| BAC-S | 300 | 300 | 0 | 100 | 19.45 | 100 | 19.54 | 19.53 |
| BBHL | 300 | 200 | 100 | 100 | 15.21 | 2,600 | 15.28 | 15.37 |
| BCARW | 300 | 300 | 0 | 334 | 0.60 | 34 | 0.74 | 0.67 |
| BCUS | 300 | 300 | 0 | 1,700 | 32.24 | 1,700 | 32.27 | 32.33 |
| BDGS | 300 | 300 | 0 | 100 | 34.57 | 100 | 34.58 | 34.66 |
| BETZ | 300 | 300 | 0 | 100 | 17.33 | 100 | 18.81 | 18.15 |
| CUBWW | 300 | 300 | 0 | 800 | 0.08 | 6,600 | 0.25 | 0.18 |
| DMII | 300 | 300 | 0 | 2,400 | 9.95 | 1,708 | 9.96 | 9.95 |
| EAI | 300 | 300 | 0 | 50 | 20.40 | 450 | 21.48 | 20.43 |
| EPR-G | 300 | 300 | 0 | 100 | 20.31 | 200 | 20.89 | 20.54 |
| FMET | 300 | 300 | 0 | 100 | 31.96 | 100 | 33.49 | 32.40 |
| GENT | 300 | 300 | 0 | 100 | 10.29 | 100 | 10.35 | 10.35 |
| HAVA | 300 | 300 | 0 | 500 | 10.00 | 500 | 10.01 | 10.01 |
| HUSV | 300 | 300 | 0 | 200 | 38.87 | 100 | 38.90 | 39.05 |
| IBMO | 300 | 300 | 0 | 600 | 25.63 | 600 | 25.67 | 25.66 |
| IFLR | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 50.94 |
| IGI | 300 | 300 | 0 | 200 | 16.06 | 500 | 16.12 | 16.06 |
| ITDF | 300 | 300 | 0 | 100 | 37.04 | 100 | 37.07 | 37.28 |
| JSPRW | 300 | 300 | 0 | 700 | 0.02 | 2,802 | 0.02 | 0.02 |
| KEMX | 300 | 300 | 0 | 100 | 39.41 | 100 | 42.67 | 41.35 |
| MAMB | 300 | 300 | 0 | 100 | 23.52 | 100 | 24.30 | 24.37 |
| MARM | 300 | 300 | 0 | 200 | 33.31 | 400 | 33.39 | 33.31 |
| MBCC | 300 | 200 | 100 | 100 | 35.05 | 100 | 35.11 | 35.27 |
| MCHPP | 300 | 300 | 0 | 100 | 57.01 | 100 | 59.01 | 57.61 |
| MHF | 300 | 300 | 0 | 2,510 | 6.88 | 6,905 | 6.90 | 6.89 |
| MMT | 300 | 300 | 0 | 1,100 | 4.51 | 49 | 4.55 | 4.54 |
| MVRL | 300 | 300 | 0 | 3 | 13.31 | 2 | 14.15 | 13.71 |
| NXJ | 300 | 300 | 0 | 100 | 12.30 | 57 | 12.32 | 12.32 |
| RCG | 300 | 300 | 0 | 118 | 3.18 | 100 | 3.20 | 3.20 |
| SCNI | 300 | 300 | 0 | 100 | 0.70 | 100 | 0.73 | 0.70 |
| TLTD | 300 | 300 | 0 | 100 | 91.11 | 100 | 97.21 | 94.41 |
| TSLI | 300 | 300 | 0 | 1,000 | 25.99 | 400 | 26.04 | 26.44 |
| TVAI | 300 | 300 | 0 | 100 | 10.16 | 100 | 10.38 | 10.20 |
| VACI+ | 300 | 300 | 0 | 300 | 0.31 | 100 | 0.34 | 0.33 |
| VAL+ | 300 | 300 | 0 | 100 | 11.24 | 2 | 15.22 | 13.36 |
| VNO-N | 300 | 300 | 0 | 200 | 16.16 | 200 | 16.53 | 16.39 |
| WBIF | 300 | 300 | 0 | 900 | 31.78 | 100 | 31.85 | 31.82 |
| XDQQ | 300 | 200 | 100 | 300 | 38.35 | 200 | 38.44 | 38.83 |
| XRLX | 300 | 300 | 0 | 400 | 45.16 | 100 | 45.19 | 45.34 |
| XSLLU | 300 | 300 | 0 | 402 | 9.89 | 1,114 | 9.91 | 9.90 |
| PWRD | 299 | 299 | 0 | 300 | 99.87 | 100 | 104.23 | 101.80 |
| HCAC | 298 | 0 | 298 | 994 | 9.91 | 400 | 9.97 | 9.95 |
| HMYY | 298 | 298 | 0 | 1 | 8.33 | 300 | 9.80 | 8.60 |
| JSM | 298 | 298 | 0 | 61 | 18.12 | 100 | 19.44 | 18.12 |
| CHPX | 297 | 297 | 0 | 50 | 60.00 | 2 | 61.00 | 60.89 |
| HYTR | 297 | 297 | 0 | 100 | 21.37 | 100 | 21.39 | 21.37 |
| JCSE | 297 | 297 | 0 | 121 | 1.02 | 75 | 1.05 | 1.04 |
| GROW | 296 | 296 | 0 | 32 | 3.15 | 110 | 3.30 | 3.20 |
| NC | 296 | 296 | 0 | 1 | 48.19 | 1 | 49.48 | 49.40 |
| ASHS | 295 | 295 | 0 | 200 | 41.46 | 200 | 42.53 | 41.99 |
| HSCS | 294 | 294 | 0 | 100 | 2.60 | 10 | 2.69 | 2.61 |
| ROE | 294 | 294 | 0 | 100 | 35.98 | 700 | 36.01 | 36.05 |
| FXA | 293 | 9 | 284 | 400 | 69.80 | 1,000 | 69.84 | 69.94 |
| MADE | 293 | 293 | 0 | 200 | 33.96 | 100 | 33.99 | 34.26 |
| RBLY | 293 | 293 | 0 | 10 | 18.76 | 100 | 20.02 | 19.31 |
| BVC | 290 | 290 | 0 | 30 | 7.98 | 1,000 | 8.57 | 8.33 |
| CVIE | 290 | 290 | 0 | 10 | 73.02 | 100 | 76.20 | 73.76 |
| PRPO | 290 | 290 | 0 | 2 | 28.50 | 85 | 29.00 | 28.99 |
| CHSCP | 289 | 289 | 0 | 1 | 27.97 | 43 | 28.94 | 28.29 |
| DFSB | 289 | 289 | 0 | 100 | 50.05 | 100 | 53.36 | 51.85 |
| UPSG | 289 | 289 | 0 | 420 | 13.83 | 500 | 13.92 | 13.95 |
| GGT-G | 288 | 288 | 0 | 100 | 21.25 | 17 | 21.50 | 21.28 |
| BGX | 287 | 187 | 100 | 100 | 10.50 | 425 | 10.72 | 10.68 |
| NEE-N | 287 | 287 | 0 | 461 | 23.47 | 1,200 | 23.90 | 23.86 |
| AUMI | 286 | 286 | 0 | 300 | 91.24 | 300 | 93.88 | 93.20 |
| BAFE | 286 | 286 | 0 | 2,600 | 25.58 | 1,100 | 25.61 | 25.71 |
| BAMD | 286 | 286 | 0 | 100 | 30.97 | 100 | 30.98 | 31.07 |
| CMU | 285 | 285 | 0 | 200 | 3.58 | 1,840 | 3.61 | 3.60 |
| TCI | 285 | 285 | 0 | 943 | 34.50 | 19 | 34.98 | 34.50 |
| VDIG | 285 | 285 | 0 | 5 | 57.50 | 48 | 58.00 | 57.80 |
| AFJK | 284 | 284 | 0 | 8 | 27.44 | 1 | 31.00 | 29.11 |
| ISUL | 284 | 284 | 0 | 500 | 26.06 | 500 | 26.22 | 26.50 |
| PSA-S | 284 | 226 | 58 | 100 | 15.97 | 200 | 16.40 | 16.02 |
| VBF | 284 | 102 | 182 | 100 | 15.02 | 100 | 15.69 | 15.10 |
| FDEC | 283 | 283 | 0 | 400 | 50.20 | 600 | 50.35 | 50.32 |
| RVSN | 283 | 283 | 0 | 100 | 8.49 | 400 | 9.00 | 8.75 |
| DXUV | 282 | 282 | 0 | 2,500 | 59.39 | 2,500 | 59.51 | 59.78 |
| QLDY | 282 | 282 | 0 | 1 | 41.23 | 1 | 42.29 | 41.25 |
| ABR-E | 281 | 281 | 0 | 3,220 | 17.19 | 19 | 17.50 | 17.19 |
| PJP | 280 | 279 | 1 | 100 | 101.42 | 200 | 101.50 | 101.54 |
| AURE | 279 | 279 | 0 | 100 | 1.77 | 10 | 2.00 | 1.84 |
| BUUU | 279 | 279 | 0 | 100 | 13.63 | 100 | 16.56 | 16.48 |
| VSA | 279 | 279 | 0 | 100 | 0.68 | 100 | 0.71 | 0.69 |
| BYLD | 278 | 278 | 0 | 100 | 22.53 | 400 | 22.54 | 22.53 |
| FLCO | 278 | 278 | 0 | 100 | 21.39 | 100 | 22.10 | 21.42 |
| HYAC | 278 | 278 | 0 | 800 | 11.47 | 100 | 11.70 | 11.48 |
| PBJ | 277 | 277 | 0 | 100 | 48.35 | 100 | 48.45 | 48.46 |
| OARK | 275 | 275 | 0 | 5 | 32.47 | 100 | 32.63 | 32.49 |
| REE | 275 | 0 | 275 | 1,500 | 0.58 | 100 | 0.60 | 0.59 |
| RSPU | 275 | 275 | 0 | 1,600 | 82.51 | 2,800 | 82.89 | 82.73 |
| PBM | 274 | 214 | 60 | 100 | 2.54 | 20 | 2.58 | 2.57 |
| PSA-K | 274 | 274 | 0 | 100 | 18.45 | 50 | 18.94 | 18.50 |
| XMVM | 273 | 83 | 190 | 100 | 64.16 | 100 | 64.50 | 64.25 |
| PSQO | 272 | 272 | 0 | 100 | 20.59 | 100 | 21.39 | 20.61 |
| PTLC | 272 | 172 | 100 | 500 | 53.91 | 500 | 54.13 | 54.13 |
| TPCS | 272 | 272 | 0 | 13 | 3.56 | 400 | 3.74 | 3.64 |
| BSMT | 270 | 270 | 0 | 100 | 23.05 | 1,000 | 23.19 | 23.21 |
| CVNY | 270 | 270 | 0 | 100 | 24.15 | 100 | 25.18 | 24.35 |
| GNT-A | 270 | 270 | 0 | 1 | 20.86 | 1,900 | 21.39 | 21.20 |
| TMUSZ | 270 | 270 | 0 | 100 | 20.18 | 200 | 21.83 | 21.70 |
| DCOR | 269 | 269 | 0 | 100 | 72.65 | 100 | 72.71 | 72.85 |
| LDUR | 269 | 269 | 0 | 100 | 92.81 | 100 | 95.79 | 95.74 |
| TMP | 268 | 267 | 1 | 100 | 72.60 | 18 | 73.57 | 73.25 |
| ABR-F | 267 | 267 | 0 | 100 | 21.70 | 283 | 22.13 | 22.13 |
| BAOS | 267 | 267 | 0 | 500 | 2.66 | 4 | 2.74 | 2.71 |
| PBSE | 267 | 267 | 0 | 500 | 29.28 | 500 | 29.33 | 29.37 |
| UTHY | 267 | 267 | 0 | 102 | 41.06 | 100 | 41.10 | 41.11 |
| AAME | 266 | 266 | 0 | 43 | 2.63 | 11 | 2.66 | 2.63 |
| HSCZ | 266 | 266 | 0 | 100 | 38.87 | 12 | 39.93 | 40.03 |
| ECXWW | 264 | 264 | 0 | 8,000 | 0.05 | 400 | 0.08 | 0.05 |
| PTRB | 263 | 263 | 0 | 100 | 40.60 | 100 | 42.05 | 41.89 |
| EFIV | 262 | 262 | 0 | 500 | 64.29 | 400 | 64.33 | 64.47 |
| ILIT | 262 | 262 | 0 | 6 | 16.00 | 1 | 16.37 | 16.23 |
| ITDB | 261 | 261 | 0 | 103 | 32.91 | 100 | 32.96 | 32.95 |
| NSTS | 261 | 261 | 0 | 2 | 11.91 | 2 | 12.41 | 12.16 |
| OPHC | 261 | 261 | 0 | 100 | 5.30 | 275 | 5.42 | 5.42 |
| EML | 260 | 260 | 0 | 1,041 | 20.00 | 8 | 20.08 | 20.05 |
| HTZWW | 260 | 260 | 0 | 100 | 2.10 | 400 | 2.19 | 2.14 |
| PGF | 260 | 260 | 0 | 1,812 | 14.06 | 1,500 | 14.07 | 14.05 |
| PYPY | 258 | 258 | 0 | 100 | 29.38 | 100 | 29.60 | 29.50 |
| AHL-D | 255 | 255 | 0 | 2 | 20.12 | 2 | 21.03 | 20.64 |
| GSSC | 255 | 200 | 55 | 100 | 73.96 | 500 | 74.08 | 74.65 |
| LDRX | 255 | 255 | 0 | 100 | 30.23 | 100 | 32.00 | 31.35 |
| NATH | 255 | 255 | 0 | 100 | 100.53 | 12 | 100.65 | 100.57 |
| TCRT | 255 | 255 | 0 | 6 | 3.19 | 2 | 3.35 | 3.23 |
| TPST | 255 | 254 | 1 | 30 | 2.20 | 7 | 2.26 | 2.22 |
| VPV | 255 | 105 | 150 | 5 | 10.73 | 412 | 11.01 | 10.73 |
| XLUI | 255 | 255 | 0 | 100 | 25.35 | 200 | 25.40 | 25.37 |
| APT | 254 | 254 | 0 | 1 | 4.80 | 7 | 4.84 | 4.84 |
| FNGO | 254 | 254 | 0 | 58 | 98.01 | 600 | 98.89 | 100.00 |
| SBFG | 254 | 254 | 0 | 11 | 19.87 | 18 | 20.20 | 20.10 |
| FMY | 253 | 253 | 0 | 1,000 | 11.62 | 100 | 11.77 | 11.75 |
| PTH | 253 | 253 | 0 | 100 | 47.19 | 100 | 47.29 | 47.47 |
| TURF | 253 | 253 | 0 | 600 | 34.15 | 100 | 34.31 | 34.35 |
| UFIV | 253 | 253 | 0 | 1,400 | 49.02 | 85 | 49.04 | 49.03 |
| XXII | 253 | 69 | 184 | 3,076 | 3.57 | 1 | 3.70 | 3.60 |
| FDLS | 252 | 252 | 0 | 1,300 | 36.71 | 1,300 | 36.74 | 36.97 |
| COMB | 251 | 202 | 49 | 400 | 26.11 | 100 | 26.18 | 26.15 |
| FAUG | 251 | 251 | 0 | 100 | 52.26 | 500 | 52.39 | 52.46 |
| NUHY | 251 | 251 | 0 | 100 | 21.20 | 100 | 21.22 | 21.26 |
| RGYY | 251 | 251 | 0 | 54 | 11.17 | 0 | 0.00 | 11.20 |
| BHFAN | 250 | 200 | 50 | 10 | 12.58 | 1,100 | 12.62 | 12.65 |
| FDFF | 250 | 250 | 0 | 100 | 30.12 | 100 | 32.24 | 31.63 |
| FOXY | 250 | 250 | 0 | 50 | 30.00 | 100 | 31.38 | 30.28 |
| IBIK | 250 | 250 | 0 | 100 | 25.96 | 100 | 26.03 | 26.08 |
| NPV | 250 | 250 | 0 | 151 | 11.47 | 200 | 11.68 | 11.51 |
| XLKI | 250 | 163 | 87 | 1 | 24.00 | 1 | 24.91 | 24.83 |
| BHR-B | 249 | 248 | 1 | 100 | 13.99 | 100 | 16.48 | 15.28 |
| DBJP | 249 | 225 | 24 | 100 | 98.50 | 100 | 102.50 | 101.69 |
| LONZ | 249 | 249 | 0 | 2 | 49.18 | 100 | 49.46 | 49.44 |
| RITM-B | 249 | 249 | 0 | 2,958 | 24.90 | 93 | 24.96 | 24.90 |
| UTWO | 249 | 249 | 0 | 8,100 | 48.36 | 100 | 48.37 | 48.37 |
| YEAR | 248 | 237 | 11 | 381 | 50.41 | 100 | 50.42 | 50.41 |
| SRVR | 247 | 247 | 0 | 500 | 32.29 | 500 | 32.42 | 32.45 |
| DXF | 246 | 246 | 0 | 500 | 0.87 | 100 | 0.95 | 0.93 |
| SHPH | 246 | 246 | 0 | 38 | 0.95 | 142 | 0.98 | 0.94 |
| FAPR | 245 | 245 | 0 | 600 | 44.75 | 200 | 44.81 | 44.81 |
| INDS | 245 | 0 | 245 | 4 | 38.08 | 100 | 39.40 | 38.40 |
| NDRA | 245 | 245 | 0 | 5 | 3.18 | 23 | 3.35 | 3.35 |
| USB-Q | 244 | 243 | 1 | 300 | 15.23 | 52 | 15.35 | 15.35 |
| BEP-A | 243 | 243 | 0 | 43 | 17.56 | 600 | 18.02 | 17.56 |
| MKOR | 243 | 243 | 0 | 200 | 46.44 | 100 | 46.87 | 46.88 |
| PSCT | 243 | 243 | 0 | 300 | 60.45 | 2,800 | 60.79 | 61.30 |
| TVAL | 243 | 243 | 0 | 100 | 36.31 | 200 | 36.35 | 36.46 |
| BIPI | 242 | 242 | 0 | 10,001 | 16.35 | 200 | 16.45 | 16.38 |
| FTC | 242 | 242 | 0 | 1,000 | 156.76 | 400 | 157.21 | 157.34 |
| KUST | 242 | 242 | 0 | 3 | 0.82 | 20 | 0.83 | 0.82 |
| ADAMZ | 241 | 241 | 0 | 50 | 19.32 | 26 | 19.44 | 19.39 |
| DBP | 241 | 241 | 0 | 600 | 113.57 | 600 | 114.09 | 114.11 |
| DUO | 241 | 241 | 0 | 20 | 1.16 | 1,518 | 1.20 | 1.19 |
| FCOR | 241 | 241 | 0 | 100 | 47.33 | 200 | 47.39 | 47.37 |
| AMODW | 240 | 240 | 0 | 2 | 0.05 | 100 | 0.06 | 0.05 |
| DBEU | 240 | 240 | 0 | 100 | 47.45 | 200 | 50.58 | 48.81 |
| FBCV | 240 | 240 | 0 | 200 | 36.11 | 300 | 36.18 | 36.32 |
| FLDDW | 240 | 240 | 0 | 7,500 | 0.08 | 500 | 0.28 | 0.09 |
| JG | 240 | 240 | 0 | 1 | 7.20 | 1 | 7.70 | 7.69 |
| FTLS | 238 | 38 | 200 | 1 | 69.25 | 8 | 70.18 | 69.66 |
| T-A | 238 | 238 | 0 | 10 | 20.23 | 600 | 20.30 | 20.25 |
| AMST | 237 | 208 | 29 | 90 | 1.76 | 100 | 1.82 | 1.80 |
| HPP-C | 237 | 237 | 0 | 100 | 13.19 | 200 | 13.71 | 13.46 |
| RSSS | 237 | 237 | 0 | 19 | 2.25 | 100 | 2.34 | 2.30 |
| VTHR | 237 | 237 | 0 | 3 | 292.23 | 1,000 | 293.82 | 294.00 |
| INDE | 236 | 236 | 0 | 500 | 25.75 | 100 | 27.34 | 26.30 |
| AHT-D | 235 | 235 | 0 | 100 | 7.35 | 200 | 8.74 | 8.10 |
| BAMA | 235 | 235 | 0 | 1,300 | 33.48 | 100 | 33.50 | 33.61 |
| BBH | 235 | 235 | 0 | 100 | 184.09 | 100 | 184.26 | 184.24 |
| FRAF | 235 | 235 | 0 | 100 | 46.53 | 91 | 48.11 | 47.74 |
| SIXA | 235 | 235 | 0 | 100 | 52.03 | 1,700 | 52.08 | 52.23 |
| TSYX | 235 | 235 | 0 | 15 | 21.65 | 6 | 25.00 | 21.71 |
| FIW | 234 | 234 | 0 | 100 | 103.31 | 100 | 103.98 | 103.85 |
| HNVR | 234 | 234 | 0 | 8 | 20.17 | 15 | 20.76 | 20.58 |
| RF-E | 233 | 233 | 0 | 216 | 16.95 | 200 | 17.15 | 16.97 |
| RMMZ | 232 | 232 | 0 | 216 | 14.68 | 29,000 | 14.85 | 14.72 |
| ETHMW | 231 | 231 | 0 | 500 | 0.74 | 1 | 0.87 | 0.80 |
| FSBW | 231 | 231 | 0 | 51 | 37.45 | 20 | 38.78 | 38.35 |
| AQLT | 230 | 230 | 0 | 3,603 | 27.76 | 100 | 29.24 | 28.28 |
| FULTP | 230 | 230 | 0 | 100 | 17.31 | 10 | 18.85 | 18.65 |
| LMTS | 230 | 230 | 0 | 360 | 16.14 | 360 | 16.18 | 16.12 |
| VUSG | 230 | 225 | 5 | 10 | 56.70 | 100 | 59.89 | 57.00 |
| BKMC | 229 | 229 | 0 | 100 | 106.51 | 100 | 114.31 | 111.42 |
| SCAP | 229 | 229 | 0 | 1,000 | 35.04 | 1,000 | 35.08 | 35.20 |
| CNAV | 228 | 228 | 0 | 600 | 32.25 | 600 | 32.30 | 32.60 |
| FQAL | 228 | 221 | 7 | 200 | 73.72 | 600 | 73.81 | 73.90 |
| PQDI | 228 | 228 | 0 | 0 | 0.00 | 2,947 | 19.40 | 19.40 |
| FGNX | 227 | 227 | 0 | 20 | 7.00 | 8 | 7.07 | 7.07 |
| TGRW | 227 | 227 | 0 | 100 | 41.75 | 1,100 | 41.78 | 41.97 |
| WISE | 227 | 227 | 0 | 100 | 32.59 | 100 | 34.96 | 33.75 |
| DRGN | 226 | 226 | 0 | 400 | 31.98 | 1 | 32.74 | 32.40 |
| PRFZ | 226 | 226 | 0 | 200 | 45.85 | 600 | 45.90 | 46.18 |
| VCIC | 226 | 226 | 0 | 1,090 | 10.62 | 100 | 10.85 | 10.68 |
| VNTG | 226 | 226 | 0 | 100 | 0.79 | 100 | 0.89 | 0.81 |
| EART | 225 | 225 | 0 | 34 | 29.50 | 100 | 31.05 | 29.96 |
| RZC | 225 | 225 | 0 | 5 | 25.45 | 2,121 | 26.03 | 25.55 |
| AVUQ | 224 | 110 | 114 | 100 | 57.84 | 300 | 58.02 | 58.23 |
| BAC-L | 224 | 224 | 0 | 11 | 1,210.00 | 1 | 1,230.00 | 1,210.64 |
| BNZIW | 223 | 223 | 0 | 5,000 | 0.01 | 100 | 0.01 | 0.01 |
| FDTX | 223 | 223 | 0 | 100 | 37.43 | 100 | 40.23 | 39.09 |
| EMQQ | 222 | 212 | 10 | 100 | 33.67 | 100 | 34.04 | 33.76 |
| BGMS | 221 | 221 | 0 | 100 | 0.88 | 37 | 0.93 | 0.86 |
| SFBC | 221 | 221 | 0 | 1,500 | 40.65 | 690 | 41.30 | 40.67 |
| TOLZ | 221 | 221 | 0 | 300 | 59.84 | 300 | 60.75 | 60.45 |
| TVA | 221 | 221 | 0 | 1,100 | 10.34 | 1,000 | 10.39 | 10.36 |
| AVMU | 220 | 220 | 0 | 100 | 46.17 | 100 | 46.51 | 46.34 |
| OPP-A | 220 | 220 | 0 | 700 | 16.57 | 1,170 | 17.15 | 16.85 |
| PSA-Q | 220 | 220 | 0 | 100 | 15.36 | 3 | 15.60 | 15.38 |
| BRKW | 218 | 218 | 0 | 100 | 40.88 | 100 | 40.89 | 40.83 |
| IGA | 218 | 218 | 0 | 500 | 9.63 | 200 | 9.70 | 9.65 |
| OAK-A | 218 | 218 | 0 | 214 | 21.25 | 400 | 21.59 | 21.27 |
| DMXF | 217 | 217 | 0 | 2 | 74.00 | 100 | 78.13 | 75.62 |
| CGIB | 216 | 216 | 0 | 1,500 | 25.23 | 200 | 25.25 | 25.26 |
| MGNR | 216 | 216 | 0 | 100 | 48.20 | 100 | 49.73 | 49.69 |
| ZGM | 216 | 216 | 0 | 38 | 1.70 | 100 | 1.87 | 1.70 |
| APOC | 215 | 215 | 0 | 100 | 26.05 | 100 | 26.09 | 26.12 |
| GTIP | 215 | 215 | 0 | 100 | 48.03 | 100 | 50.30 | 49.89 |
| PW | 215 | 211 | 4 | 12 | 0.85 | 3 | 0.88 | 0.88 |
| RXI | 214 | 214 | 0 | 500 | 189.16 | 500 | 189.46 | 189.56 |
| WBS-G | 214 | 214 | 0 | 1 | 23.08 | 100 | 24.83 | 24.41 |
| TFIN- | 213 | 213 | 0 | 87 | 22.05 | 1,298 | 22.26 | 22.05 |
| AYTU | 212 | 212 | 0 | 18 | 2.60 | 100 | 2.68 | 2.60 |
| EZM | 212 | 4 | 208 | 200 | 66.60 | 700 | 66.74 | 67.02 |
| FRI | 212 | 212 | 0 | 800 | 29.32 | 700 | 29.34 | 29.43 |
| GLOP-B | 212 | 212 | 0 | 100 | 25.61 | 88 | 25.92 | 25.92 |
| YHGJ | 212 | 212 | 0 | 1 | 2.82 | 1 | 3.12 | 2.94 |
| BNKK | 211 | 211 | 0 | 100 | 2.60 | 1 | 2.67 | 2.65 |
| UZE | 211 | 211 | 0 | 1 | 18.00 | 110 | 18.48 | 18.07 |
| FNGG | 210 | 210 | 0 | 3 | 172.62 | 200 | 173.18 | 172.83 |
| NUSA | 210 | 210 | 0 | 100 | 23.29 | 400 | 23.30 | 23.31 |
| RCD | 210 | 210 | 0 | 115 | 20.35 | 16 | 21.65 | 20.42 |
| TRTY | 210 | 210 | 0 | 1,300 | 30.05 | 1,400 | 30.07 | 30.17 |
| ZKH | 210 | 210 | 0 | 4 | 3.28 | 17 | 3.32 | 3.29 |
| JHML | 209 | 209 | 0 | 100 | 78.99 | 100 | 79.03 | 79.35 |
| LSE | 209 | 209 | 0 | 311 | 4.50 | 100 | 4.77 | 4.55 |
| IWMY | 208 | 195 | 13 | 6,362 | 18.27 | 6,562 | 18.30 | 18.38 |
| PAUG | 208 | 208 | 0 | 600 | 42.97 | 600 | 43.04 | 43.11 |
| TSIC | 208 | 208 | 0 | 100 | 25.38 | 1,000 | 25.41 | 25.49 |
| URSP | 208 | 208 | 0 | 100 | 41.31 | 100 | 41.39 | 41.41 |
| BRLS | 207 | 207 | 0 | 12 | 1.58 | 200 | 1.68 | 1.64 |
| DIPS | 207 | 207 | 0 | 300 | 49.89 | 200 | 50.29 | 49.79 |
| DYLG | 207 | 207 | 0 | 100 | 25.61 | 500 | 25.66 | 25.75 |
| RWX | 207 | 207 | 0 | 400 | 27.84 | 300 | 28.08 | 28.08 |
| AGZD | 206 | 206 | 0 | 3 | 22.45 | 100 | 22.58 | 22.50 |
| BON | 206 | 206 | 0 | 204 | 1.45 | 270 | 1.47 | 1.49 |
| DRKY | 206 | 206 | 0 | 100 | 19.30 | 100 | 19.42 | 19.41 |
| IPODW | 206 | 206 | 0 | 1,700 | 0.22 | 881 | 0.31 | 0.22 |
| KEAT | 206 | 206 | 0 | 700 | 33.51 | 700 | 33.57 | 33.60 |
| HTUS | 205 | 205 | 0 | 100 | 37.40 | 1,908 | 38.80 | 38.75 |
| VNO-L | 205 | 205 | 0 | 240 | 16.50 | 8 | 16.59 | 16.70 |
| FXB | 204 | 204 | 0 | 1,000 | 127.75 | 1,000 | 127.79 | 127.80 |
| MBIO | 204 | 202 | 2 | 100 | 0.83 | 100 | 0.89 | 0.86 |
| PMAY | 204 | 204 | 0 | 200 | 39.81 | 500 | 39.91 | 39.86 |
| PSQH+ | 204 | 204 | 0 | 3,432 | 0.05 | 100 | 0.05 | 0.05 |
| BKHAU | 203 | 0 | 203 | 1,000 | 11.60 | 0 | 0.00 | 11.71 |
| EELV | 203 | 201 | 2 | 100 | 28.03 | 100 | 28.31 | 28.15 |
| GSIB | 203 | 203 | 0 | 3 | 48.10 | 100 | 51.43 | 49.89 |
| MBVI | 203 | 203 | 0 | 200 | 10.05 | 700 | 10.06 | 10.06 |
| MSFW | 203 | 203 | 0 | 500 | 28.76 | 177 | 29.60 | 28.90 |
| SVRE | 203 | 5 | 198 | 100 | 3.01 | 100 | 3.19 | 3.13 |
| TSYW | 203 | 203 | 0 | 200 | 46.15 | 100 | 46.19 | 46.25 |
| XCH | 203 | 203 | 0 | 15 | 1.37 | 100 | 1.45 | 1.40 |
| ALL-B | 202 | 202 | 0 | 1,000 | 25.66 | 767 | 26.19 | 26.19 |
| DAVEW | 202 | 202 | 0 | 600 | 0.41 | 15,238 | 0.50 | 0.50 |
| GF | 202 | 202 | 0 | 200 | 10.72 | 200 | 11.03 | 10.85 |
| JDIV | 202 | 202 | 0 | 200 | 52.83 | 200 | 53.26 | 53.10 |
| TMAT | 202 | 202 | 0 | 700 | 24.28 | 800 | 24.32 | 24.43 |
| VFSWW | 202 | 202 | 0 | 2,100 | 0.12 | 351 | 0.14 | 0.12 |
| AVK | 201 | 158 | 43 | 2 | 11.97 | 100 | 12.00 | 12.00 |
| BLCN | 201 | 201 | 0 | 100 | 21.74 | 100 | 23.23 | 22.37 |
| CGGG | 201 | 201 | 0 | 100 | 26.05 | 100 | 26.08 | 26.26 |
| CHNR | 201 | 1 | 200 | 50 | 3.28 | 10 | 3.44 | 3.35 |
| GMUB | 201 | 201 | 0 | 100 | 51.32 | 2,100 | 51.34 | 51.35 |
| HAO | 201 | 201 | 0 | 1,822 | 1.08 | 100 | 1.29 | 1.22 |
| HCOW | 201 | 201 | 0 | 1 | 23.27 | 100 | 24.07 | 23.45 |
| IBTH | 201 | 201 | 0 | 49,100 | 22.42 | 18,314 | 22.43 | 22.43 |
| LRND | 201 | 201 | 0 | 700 | 38.24 | 800 | 38.27 | 38.36 |
| MATE | 201 | 201 | 0 | 300 | 26.68 | 400 | 26.85 | 27.02 |
| PEBK | 201 | 201 | 0 | 16 | 37.01 | 18 | 37.47 | 37.33 |
| SDG | 201 | 200 | 1 | 300 | 82.67 | 100 | 82.82 | 83.35 |
| SELV | 201 | 201 | 0 | 100 | 32.57 | 1,100 | 32.60 | 32.59 |
| UG | 201 | 201 | 0 | 105 | 6.43 | 5 | 6.81 | 6.36 |
| XTLB | 201 | 201 | 0 | 100 | 0.59 | 100 | 0.63 | 0.62 |
| ACOG | 200 | 200 | 0 | 200 | 5.70 | 200 | 5.83 | 5.75 |
| APCB | 200 | 200 | 0 | 200 | 29.50 | 200 | 29.58 | 29.59 |
| ASPSW | 200 | 200 | 0 | 178 | 0.36 | 335 | 0.42 | 0.39 |
| ATLCL | 200 | 200 | 0 | 618 | 24.96 | 192 | 25.01 | 25.00 |
| ATLCP | 200 | 200 | 0 | 34 | 24.20 | 425 | 24.50 | 24.19 |
| AXINR | 200 | 0 | 200 | 100 | 0.14 | 100 | 0.21 | 0.18 |
| BAMY | 200 | 200 | 0 | 1,400 | 27.31 | 1,400 | 27.33 | 27.37 |
| BBBL | 200 | 200 | 0 | 0 | 0.00 | 100 | 47.48 | 47.38 |
| BCPL | 200 | 200 | 0 | 144 | 24.85 | 0 | 0.00 | 24.85 |
| BEPJ | 200 | 200 | 0 | 400 | 24.28 | 280 | 25.50 | 24.95 |
| BGB | 200 | 200 | 0 | 2 | 11.28 | 220 | 11.35 | 11.31 |
| BIPJ | 200 | 200 | 0 | 5 | 23.54 | 100 | 24.56 | 24.03 |
| BSJV | 200 | 200 | 0 | 100 | 25.27 | 100 | 27.19 | 26.23 |
| CAM | 200 | 200 | 0 | 200 | 25.13 | 100 | 25.18 | 25.15 |
| CANC | 200 | 200 | 0 | 3,800 | 35.69 | 100 | 35.82 | 35.69 |
| CCTG | 200 | 200 | 0 | 501 | 0.45 | 100 | 0.46 | 0.46 |
| CMRE-B | 200 | 200 | 0 | 100 | 25.48 | 2,600 | 26.40 | 25.76 |
| CNRG | 200 | 200 | 0 | 200 | 92.21 | 200 | 92.74 | 93.07 |
| CPAG | 200 | 200 | 0 | 100 | 102.18 | 300 | 102.19 | 102.19 |
| CXAIW | 200 | 200 | 0 | 500 | 0.05 | 100 | 0.07 | 0.05 |
| CYCUW | 200 | 200 | 0 | 4,000 | 0.02 | 100 | 0.02 | 0.02 |
| DCOMP | 200 | 200 | 0 | 200 | 18.50 | 165 | 19.00 | 18.95 |
| DHCNL | 200 | 200 | 0 | 5 | 17.42 | 158 | 18.65 | 17.99 |
| DVRE | 200 | 200 | 0 | 200 | 23.33 | 200 | 23.38 | 23.50 |
| DWUS | 200 | 200 | 0 | 800 | 52.08 | 800 | 52.16 | 52.34 |
| EFC-B | 200 | 200 | 0 | 1 | 24.41 | 100 | 25.39 | 24.48 |
| EFU | 200 | 200 | 0 | 1,100 | 8.84 | 1,100 | 8.88 | 8.75 |
| EJAN | 200 | 200 | 0 | 200 | 34.01 | 400 | 34.14 | 34.16 |
| FAAR | 200 | 200 | 0 | 100 | 33.73 | 500 | 33.84 | 33.75 |
| FEBW | 200 | 200 | 0 | 200 | 33.64 | 400 | 33.75 | 33.70 |
| FTCE | 200 | 200 | 0 | 100 | 24.04 | 100 | 24.06 | 24.23 |
| FTPA | 200 | 200 | 0 | 10 | 8.64 | 10,000 | 8.66 | 8.66 |
| GAB-K | 200 | 200 | 0 | 50 | 20.86 | 300 | 21.21 | 21.02 |
| GAUG | 200 | 200 | 0 | 200 | 38.93 | 500 | 39.04 | 38.97 |
| GDMA | 200 | 200 | 0 | 100 | 41.08 | 1,100 | 41.10 | 41.09 |
| GGN-B | 200 | 200 | 0 | 1 | 20.35 | 14 | 20.58 | 20.35 |
| GMOV | 200 | 200 | 0 | 100 | 27.91 | 100 | 27.94 | 28.05 |
| GNOV | 200 | 200 | 0 | 200 | 39.21 | 400 | 39.32 | 39.35 |
| GRRRW | 200 | 200 | 0 | 20 | 0.28 | 3,916 | 0.31 | 0.28 |
| GTEN | 200 | 200 | 0 | 700 | 10.23 | 700 | 10.25 | 10.24 |
| HOVRW | 200 | 200 | 0 | 200 | 0.34 | 5,541 | 0.40 | 0.36 |
| IBMP | 200 | 200 | 0 | 100 | 25.41 | 1,600 | 25.44 | 25.43 |
| IEAG | 200 | 200 | 0 | 900 | 10.00 | 226 | 10.02 | 10.02 |
| IFEB | 200 | 200 | 0 | 200 | 29.74 | 400 | 29.85 | 29.92 |
| JENA^ | 200 | 200 | 0 | 100 | 0.12 | 100 | 0.19 | 0.16 |
| LBAY | 200 | 200 | 0 | 1,800 | 26.35 | 200 | 26.40 | 26.38 |
| LNOK | 200 | 200 | 0 | 100 | 32.53 | 100 | 32.80 | 32.89 |
| LOTWW | 200 | 200 | 0 | 892 | 0.06 | 5,000 | 0.07 | 0.06 |
| MBS | 200 | 200 | 0 | 100 | 8.76 | 300 | 8.80 | 8.78 |
| MPV | 200 | 200 | 0 | 100 | 18.04 | 1 | 18.81 | 19.05 |
| MRNOW | 200 | 200 | 0 | 400 | 0.05 | 7,241 | 0.06 | 0.06 |
| NEN | 200 | 200 | 0 | 400 | 61.01 | 200 | 64.95 | 62.01 |
| NEOVW | 200 | 200 | 0 | 141 | 1.42 | 500 | 3.75 | 1.77 |
| NKX | 200 | 200 | 0 | 2,057 | 12.69 | 100 | 13.21 | 12.71 |
| NPWR+ | 200 | 200 | 0 | 700 | 0.38 | 500 | 1.00 | 0.38 |
| NUBD | 200 | 200 | 0 | 100 | 22.26 | 1,163 | 22.28 | 22.32 |
| NVNI | 200 | 200 | 0 | 5,100 | 1.30 | 200 | 1.38 | 1.32 |
| NWGL | 200 | 200 | 0 | 100 | 1.07 | 100 | 1.11 | 1.10 |
| OACP | 200 | 200 | 0 | 0 | 0.00 | 200 | 22.87 | 22.92 |
| OTGA | 200 | 200 | 0 | 400 | 10.05 | 500 | 10.06 | 10.06 |
| PFO | 200 | 200 | 0 | 2,800 | 9.20 | 217 | 9.27 | 9.20 |
| PFXNZ | 200 | 200 | 0 | 120 | 23.95 | 0 | 0.00 | 23.96 |
| PNOV | 200 | 200 | 0 | 200 | 41.19 | 400 | 41.36 | 41.35 |
| PRMR | 200 | 200 | 0 | 1,700 | 23.86 | 100 | 23.88 | 23.89 |
| PTBD | 200 | 200 | 0 | 100 | 18.50 | 100 | 19.10 | 19.07 |
| PTORW | 200 | 200 | 0 | 100 | 0.25 | 0 | 0.00 | 0.32 |
| PVEX | 200 | 200 | 0 | 100 | 27.71 | 400 | 27.77 | 27.88 |
| QCJA | 200 | 200 | 0 | 200 | 21.81 | 200 | 21.88 | 21.92 |
| QJUN | 200 | 200 | 0 | 200 | 31.72 | 900 | 31.85 | 31.86 |
| RAC | 200 | 200 | 0 | 800 | 10.39 | 400 | 10.40 | 10.39 |
| RAUS | 200 | 200 | 0 | 100 | 25.76 | 1,600 | 25.79 | 25.91 |
| RCKTW | 200 | 200 | 0 | 3,000 | 0.02 | 2,000 | 0.02 | 0.02 |
| RIBBR | 200 | 200 | 0 | 200,000 | 0.00 | 0 | 0.00 | 0.18 |
| SBXD | 200 | 200 | 0 | 200 | 10.64 | 100 | 10.84 | 10.67 |
| SIXF | 200 | 200 | 0 | 200 | 31.64 | 400 | 31.73 | 31.75 |
| SMB | 200 | 200 | 0 | 100 | 17.39 | 200 | 17.40 | 17.45 |
| SNTG | 200 | 200 | 0 | 100 | 1.92 | 200 | 2.05 | 2.00 |
| SOLC | 200 | 200 | 0 | 400 | 17.62 | 700 | 17.68 | 17.75 |
| STBQ | 200 | 200 | 0 | 2 | 21.10 | 200 | 22.22 | 21.51 |
| STHH | 200 | 200 | 0 | 500 | 67.09 | 500 | 67.18 | 67.62 |
| SWVLW | 200 | 200 | 0 | 500 | 0.01 | 913 | 0.01 | 0.01 |
| TAGG | 200 | 200 | 0 | 100 | 41.59 | 100 | 44.22 | 42.88 |
| TDF | 200 | 0 | 200 | 500 | 10.95 | 500 | 11.05 | 11.01 |
| TSEP | 200 | 200 | 0 | 200 | 24.27 | 200 | 24.37 | 24.35 |
| TVC | 200 | 200 | 0 | 1,000 | 24.13 | 1,000 | 24.47 | 24.32 |
| UYM | 200 | 200 | 0 | 100 | 27.67 | 100 | 27.73 | 27.77 |
| VGHY | 200 | 200 | 0 | 24 | 74.52 | 56 | 74.89 | 74.53 |
| VXZ | 200 | 200 | 0 | 200 | 59.04 | 200 | 59.15 | 58.59 |
| WPAC | 200 | 0 | 200 | 100 | 9.68 | 400 | 9.89 | 9.87 |
| ESPO | 199 | 199 | 0 | 200 | 90.94 | 500 | 91.24 | 91.43 |
| FINT | 199 | 199 | 0 | 1,500 | 32.89 | 100 | 32.91 | 33.00 |
| IMRA | 199 | 199 | 0 | 100 | 14.32 | 200 | 14.37 | 14.42 |
| TRINZ | 199 | 199 | 0 | 18 | 25.00 | 75 | 25.40 | 25.00 |
| FARX | 198 | 198 | 0 | 400 | 28.50 | 100 | 28.55 | 28.54 |
| MMU | 198 | 195 | 3 | 100 | 10.16 | 100 | 10.53 | 10.51 |
| VHC | 198 | 198 | 0 | 100 | 14.88 | 100 | 16.24 | 15.17 |
| BNT | 195 | 195 | 0 | 100 | 41.72 | 100 | 42.00 | 41.62 |
| GENK | 195 | 195 | 0 | 138 | 1.64 | 134 | 1.73 | 1.70 |
| GWX | 195 | 156 | 39 | 100 | 41.52 | 100 | 44.32 | 42.70 |
| RSST | 195 | 195 | 0 | 100 | 28.94 | 200 | 29.08 | 29.16 |
| SCOR | 195 | 195 | 0 | 100 | 7.11 | 100 | 7.50 | 7.30 |
| AQWA | 194 | 194 | 0 | 100 | 18.83 | 225 | 19.08 | 19.00 |
| ISCV | 194 | 194 | 0 | 100 | 68.56 | 100 | 68.65 | 69.03 |
| PBUS | 194 | 194 | 0 | 1,000 | 66.37 | 100 | 66.44 | 66.60 |
| TDOT | 194 | 194 | 0 | 100 | 18.75 | 100 | 19.07 | 19.18 |
| FTAIN | 191 | 191 | 0 | 9 | 25.16 | 200 | 25.33 | 25.16 |
| ZYBT | 190 | 190 | 0 | 100 | 0.71 | 100 | 0.76 | 0.72 |
| ASLV | 188 | 188 | 0 | 2,400 | 27.80 | 2,400 | 27.82 | 27.98 |
| DHY | 188 | 174 | 14 | 4,555 | 1.88 | 2,833 | 1.89 | 1.89 |
| MSII | 188 | 188 | 0 | 1 | 6.85 | 100 | 7.18 | 6.95 |
| KBAB | 187 | 187 | 0 | 100 | 11.35 | 200 | 11.40 | 11.38 |
| QXO-B | 187 | 187 | 0 | 5 | 53.00 | 100 | 61.53 | 57.68 |
| RDCM | 187 | 187 | 0 | 100 | 11.16 | 28 | 11.24 | 11.25 |
| RMSGW | 187 | 187 | 0 | 399 | 0.03 | 1,000 | 0.07 | 0.03 |
| SIGIP | 187 | 187 | 0 | 500 | 16.45 | 20 | 16.96 | 16.41 |
| SMN | 187 | 187 | 0 | 200 | 11.31 | 200 | 11.39 | 11.15 |
| KSPY | 186 | 186 | 0 | 200 | 27.59 | 500 | 27.65 | 27.69 |
| PLSM | 186 | 186 | 0 | 1 | 1.32 | 100 | 7.96 | 4.02 |
| SIXG | 186 | 186 | 0 | 300 | 69.41 | 300 | 69.51 | 70.00 |
| TAXE | 186 | 186 | 0 | 100 | 51.16 | 100 | 51.46 | 51.30 |
| AIO | 184 | 158 | 26 | 130 | 21.75 | 2 | 22.00 | 21.84 |
| ENOR | 184 | 184 | 0 | 9 | 35.55 | 2,600 | 36.23 | 35.85 |
| OVLY | 184 | 184 | 0 | 1 | 31.00 | 18 | 31.30 | 31.21 |
| SMYY | 184 | 184 | 0 | 100 | 9.76 | 100 | 9.87 | 9.79 |
| XSVM | 184 | 77 | 107 | 100 | 58.22 | 200 | 58.31 | 58.37 |
| JPXN | 183 | 182 | 1 | 100 | 91.11 | 400 | 91.56 | 91.98 |
| MCHX | 183 | 183 | 0 | 7 | 1.55 | 2 | 1.58 | 1.55 |
| MFLX | 183 | 183 | 0 | 100 | 17.18 | 100 | 17.42 | 17.30 |
| SCMC | 183 | 183 | 0 | 24 | 24.98 | 100 | 25.79 | 25.01 |
| BITK | 182 | 182 | 0 | 200 | 11.66 | 100 | 11.70 | 11.64 |
| UPW | 182 | 182 | 0 | 400 | 25.63 | 400 | 25.84 | 25.82 |
| XXV | 182 | 182 | 0 | 100 | 24.00 | 116 | 24.50 | 24.05 |
| MSDD | 181 | 181 | 0 | 300 | 53.93 | 300 | 54.58 | 53.94 |
| TYD | 181 | 181 | 0 | 500 | 25.04 | 400 | 25.08 | 25.06 |
| YSPY | 181 | 181 | 0 | 100 | 15.87 | 100 | 16.08 | 15.98 |
| JHMU | 180 | 180 | 0 | 500 | 26.22 | 500 | 26.30 | 26.30 |
| KOSS | 180 | 180 | 0 | 23 | 3.95 | 254 | 4.05 | 3.95 |
| SKOR | 180 | 180 | 0 | 100 | 46.93 | 100 | 48.64 | 48.67 |
| TULP | 180 | 180 | 0 | 100 | 3.85 | 394 | 4.03 | 4.03 |
| ASB-E | 179 | 179 | 0 | 91 | 20.92 | 500 | 21.13 | 20.90 |
| EOT | 179 | 179 | 0 | 900 | 17.40 | 1,921 | 17.71 | 17.71 |
| BTF | 178 | 178 | 0 | 1,200 | 20.17 | 200 | 20.21 | 20.15 |
| CIX | 178 | 178 | 0 | 2 | 22.80 | 10 | 23.26 | 22.80 |
| EGGY | 178 | 178 | 0 | 200 | 33.36 | 300 | 33.47 | 33.55 |
| GRX | 178 | 178 | 0 | 39 | 9.17 | 100 | 9.40 | 9.18 |
| SPRC | 178 | 178 | 0 | 100 | 4.47 | 79 | 4.65 | 4.65 |
| CEMB | 177 | 177 | 0 | 200 | 43.85 | 100 | 45.47 | 45.49 |
| ATH-E | 176 | 176 | 0 | 300 | 25.01 | 300 | 25.31 | 25.17 |
| BGLD | 176 | 176 | 0 | 1 | 17.54 | 200 | 17.65 | 17.60 |
| EBON | 176 | 176 | 0 | 200 | 2.38 | 1,000 | 2.58 | 2.57 |
| HVIIR | 176 | 176 | 0 | 100 | 0.24 | 100 | 0.34 | 0.28 |
| LGI | 176 | 176 | 0 | 300 | 17.25 | 28 | 17.97 | 17.54 |
| MLEC | 176 | 166 | 10 | 1 | 9.49 | 5,000 | 10.30 | 9.70 |
| ECCU | 175 | 175 | 0 | 1 | 24.80 | 150 | 25.58 | 24.98 |
| GECCG | 175 | 175 | 0 | 100 | 24.11 | 405 | 24.35 | 24.30 |
| VSDA | 175 | 175 | 0 | 200 | 54.09 | 500 | 54.23 | 54.47 |
| BNJ | 174 | 174 | 0 | 30 | 15.00 | 325 | 16.25 | 15.04 |
| CCEC | 174 | 173 | 1 | 11 | 19.77 | 25 | 20.75 | 19.99 |
| GHYG | 173 | 173 | 0 | 300 | 44.80 | 100 | 45.17 | 45.17 |
| MBND | 173 | 173 | 0 | 100 | 27.37 | 100 | 27.51 | 27.48 |
| WHLRP | 173 | 173 | 0 | 9,955 | 6.94 | 7 | 7.44 | 6.94 |
| QBIG | 172 | 172 | 0 | 1,100 | 35.21 | 800 | 35.26 | 35.50 |
| HBANM | 170 | 170 | 0 | 206 | 22.17 | 100 | 22.58 | 22.17 |
| MACI | 170 | 170 | 0 | 96 | 10.71 | 100 | 10.97 | 10.75 |
| VGSR | 170 | 170 | 0 | 100 | 10.32 | 100 | 11.17 | 10.75 |
| COSW | 169 | 169 | 0 | 2 | 46.20 | 600 | 46.29 | 46.25 |
| QXAS | 169 | 169 | 0 | 100 | 9.21 | 100 | 9.30 | 9.60 |
| GJH | 168 | 168 | 0 | 244 | 9.70 | 900 | 9.95 | 9.88 |
| SSFI | 168 | 168 | 0 | 2,200 | 21.42 | 2,200 | 21.44 | 21.43 |
| FLQL | 167 | 167 | 0 | 100 | 68.54 | 1,600 | 68.62 | 68.79 |
| RVP | 167 | 167 | 0 | 12 | 0.70 | 138 | 0.75 | 0.71 |
| AMZP | 166 | 166 | 0 | 140 | 23.45 | 100 | 23.50 | 23.50 |
| WCT | 166 | 65 | 101 | 100 | 3.54 | 100 | 3.83 | 3.60 |
| CLRO | 164 | 164 | 0 | 1,576 | 4.22 | 107 | 4.42 | 4.29 |
| JXN-A | 164 | 164 | 0 | 13 | 25.45 | 208 | 27.00 | 25.46 |
| LOCT | 164 | 164 | 0 | 200 | 23.63 | 200 | 23.76 | 23.71 |
| CMSD | 163 | 163 | 0 | 100 | 22.87 | 100 | 24.59 | 22.86 |
| BEPI | 162 | 162 | 0 | 1 | 15.62 | 336 | 15.69 | 15.64 |
| BSJU | 161 | 161 | 0 | 100 | 24.82 | 100 | 26.67 | 25.74 |
| TUGN | 161 | 161 | 0 | 3 | 23.79 | 100 | 24.78 | 23.82 |
| XNTK | 161 | 158 | 3 | 480 | 267.29 | 480 | 268.68 | 268.96 |
| BUFP | 160 | 160 | 0 | 500 | 29.87 | 500 | 29.93 | 29.97 |
| EFNL | 160 | 160 | 0 | 100 | 47.89 | 3 | 50.00 | 50.00 |
| FLC | 160 | 100 | 60 | 20 | 16.93 | 100 | 17.34 | 17.20 |
| MSAIW | 160 | 160 | 0 | 100 | 0.03 | 100 | 0.05 | 0.04 |
| NTRB | 160 | 160 | 0 | 12 | 3.91 | 11 | 4.07 | 3.97 |
| SEEM | 160 | 160 | 0 | 100 | 32.57 | 100 | 34.73 | 33.42 |
| CFBK | 159 | 159 | 0 | 100 | 27.22 | 13 | 27.54 | 27.55 |
| RAVE | 159 | 159 | 0 | 1 | 2.65 | 24 | 2.72 | 2.65 |
| OPXS | 158 | 158 | 0 | 100 | 13.05 | 503 | 13.65 | 13.23 |
| RAY | 157 | 157 | 0 | 100 | 4.00 | 1,000 | 4.20 | 4.12 |
| RFLR | 157 | 157 | 0 | 100 | 28.63 | 500 | 28.71 | 28.80 |
| SDEM | 157 | 157 | 0 | 100 | 30.48 | 200 | 32.51 | 31.37 |
| XYLG | 157 | 156 | 1 | 100 | 26.80 | 600 | 26.87 | 26.89 |
| FCEF | 156 | 156 | 0 | 100 | 22.83 | 100 | 22.88 | 22.92 |
| FDIV | 156 | 156 | 0 | 1,000 | 26.99 | 1,000 | 27.02 | 27.11 |
| MOLN | 156 | 156 | 0 | 100 | 4.33 | 100 | 4.71 | 4.66 |
| PBDE | 156 | 156 | 0 | 500 | 29.16 | 500 | 29.21 | 29.27 |
| GTIM | 155 | 155 | 0 | 3 | 1.20 | 1,329 | 1.21 | 1.19 |
| IDX | 155 | 155 | 0 | 2 | 13.45 | 100 | 13.94 | 13.49 |
| USCI | 155 | 142 | 13 | 400 | 94.49 | 100 | 94.81 | 93.96 |
| VTWG | 155 | 155 | 0 | 300 | 230.95 | 17 | 231.55 | 231.60 |
| HWH | 154 | 154 | 0 | 23 | 1.34 | 100 | 1.43 | 1.36 |
| RGS | 154 | 154 | 0 | 561 | 24.00 | 250 | 24.75 | 24.10 |
| CHMG | 153 | 153 | 0 | 100 | 49.68 | 100 | 52.80 | 51.34 |
| LQDI | 153 | 153 | 0 | 900 | 26.26 | 500 | 26.37 | 26.33 |
| WYY | 153 | 153 | 0 | 1,000 | 4.75 | 40 | 4.98 | 4.76 |
| MAXN | 152 | 152 | 0 | 621 | 2.28 | 14 | 2.34 | 2.31 |
| STEN | 152 | 152 | 0 | 1,000 | 25.07 | 1,000 | 25.14 | 25.20 |
| AMID | 151 | 151 | 0 | 800 | 32.45 | 800 | 32.49 | 32.71 |
| EVAC+ | 151 | 151 | 0 | 100 | 0.30 | 300 | 0.39 | 0.33 |
| AUGW | 150 | 150 | 0 | 200 | 32.34 | 800 | 32.43 | 32.43 |
| DXIV | 150 | 150 | 0 | 100 | 65.21 | 400 | 67.53 | 67.78 |
| GLRY | 150 | 150 | 0 | 2,300 | 37.73 | 900 | 37.76 | 38.00 |
| PSFF | 150 | 150 | 0 | 500 | 32.03 | 500 | 32.17 | 32.16 |
| TEN-F | 150 | 150 | 0 | 100 | 26.85 | 3,200 | 27.77 | 27.00 |
| TRTN-B | 150 | 150 | 0 | 1,401 | 25.05 | 88 | 25.16 | 25.16 |
| ULE | 150 | 150 | 0 | 2,100 | 12.50 | 100 | 12.53 | 12.58 |
| FEAT | 149 | 149 | 0 | 100 | 18.81 | 100 | 18.87 | 18.89 |
| HEAL | 149 | 149 | 0 | 1 | 24.47 | 100 | 25.78 | 25.05 |
| IETC | 149 | 149 | 0 | 1,800 | 91.85 | 1,800 | 92.26 | 92.00 |
| BFRG | 148 | 148 | 0 | 500 | 0.58 | 500 | 0.60 | 0.60 |
| BKMI | 148 | 148 | 0 | 100 | 26.32 | 100 | 26.53 | 26.41 |
| SNOA | 148 | 148 | 0 | 2 | 2.42 | 200 | 2.54 | 2.51 |
| THLV | 148 | 148 | 0 | 800 | 31.80 | 800 | 31.82 | 32.00 |
| YI | 148 | 148 | 0 | 100 | 6.51 | 100 | 6.75 | 6.52 |
| AVXC | 147 | 147 | 0 | 100 | 68.69 | 100 | 68.83 | 69.24 |
| CTSO | 147 | 147 | 0 | 100 | 0.64 | 1,474 | 0.66 | 0.66 |
| KVLE | 147 | 147 | 0 | 100 | 25.17 | 1,100 | 25.19 | 25.37 |
| PRIV | 147 | 147 | 0 | 100 | 25.25 | 100 | 25.29 | 25.27 |
| BSMU | 146 | 146 | 0 | 200 | 22.00 | 200 | 22.06 | 22.05 |
| OTH | 146 | 146 | 0 | 10 | 2.29 | 200 | 2.45 | 2.36 |
| RWK | 146 | 146 | 0 | 1,300 | 126.43 | 1,300 | 126.81 | 126.78 |
| XTN | 146 | 146 | 0 | 100 | 89.33 | 100 | 89.44 | 89.45 |
| AIRT | 145 | 145 | 0 | 2 | 20.51 | 1 | 23.72 | 22.35 |
| PLTI | 145 | 145 | 0 | 1 | 16.00 | 1 | 16.98 | 16.52 |
| RILA | 145 | 145 | 0 | 1,000 | 10.71 | 100 | 10.74 | 10.80 |
| PULM | 144 | 144 | 0 | 101 | 2.04 | 100 | 2.16 | 2.10 |
| WTFCN | 144 | 144 | 0 | 100 | 24.49 | 200 | 26.51 | 26.38 |
| CARD | 143 | 143 | 0 | 100 | 3.51 | 1,300 | 3.70 | 3.47 |
| FINS | 143 | 143 | 0 | 9 | 12.63 | 100 | 12.72 | 12.63 |
| GCC | 142 | 142 | 0 | 100 | 24.13 | 100 | 24.16 | 24.10 |
| JFLX | 142 | 142 | 0 | 279 | 49.18 | 0 | 0.00 | 49.89 |
| MESHU | 142 | 142 | 0 | 799 | 10.01 | 100 | 11.45 | 10.01 |
| MFSG | 142 | 142 | 0 | 100 | 25.74 | 100 | 27.09 | 26.32 |
| VTG | 142 | 142 | 0 | 100 | 75.83 | 100 | 76.31 | 76.01 |
| CDC | 141 | 141 | 0 | 900 | 70.71 | 700 | 70.76 | 70.77 |
| EDGI | 141 | 141 | 0 | 1,700 | 28.57 | 1,700 | 28.59 | 28.78 |
| SPYH | 141 | 141 | 0 | 1 | 53.15 | 100 | 55.82 | 54.00 |
| CODI-C | 140 | 140 | 0 | 1 | 19.78 | 161 | 19.85 | 19.85 |
| EES | 140 | 140 | 0 | 500 | 56.81 | 200 | 56.98 | 56.82 |
| EIPX | 140 | 140 | 0 | 500 | 31.76 | 500 | 31.81 | 31.81 |
| RFMZ | 140 | 140 | 0 | 200 | 12.71 | 10,000 | 13.30 | 12.78 |
| ROUS | 140 | 140 | 0 | 100 | 59.47 | 400 | 59.78 | 59.82 |
| DMO | 139 | 139 | 0 | 200 | 11.02 | 961 | 11.03 | 11.03 |
| LFMDP | 139 | 139 | 0 | 300 | 22.72 | 101 | 23.97 | 22.63 |
| QQQT | 139 | 139 | 0 | 500 | 16.24 | 100 | 16.88 | 16.33 |
| RSHO | 139 | 139 | 0 | 200 | 49.39 | 1,000 | 49.68 | 49.63 |
| CIM-D | 138 | 138 | 0 | 10 | 22.70 | 400 | 22.88 | 22.71 |
| IVAL | 138 | 138 | 0 | 500 | 33.60 | 500 | 33.70 | 33.84 |
| NA | 138 | 138 | 0 | 5 | 3.05 | 200 | 3.15 | 3.09 |
| SAMT | 138 | 138 | 0 | 600 | 39.75 | 500 | 39.80 | 39.87 |
| UBEW | 138 | 138 | 0 | 700 | 33.58 | 600 | 33.75 | 33.78 |
| WLDR | 138 | 138 | 0 | 2,828 | 37.50 | 100 | 39.34 | 38.18 |
| CETY | 137 | 137 | 0 | 100 | 0.85 | 100 | 0.88 | 0.86 |
| FFLC | 137 | 137 | 0 | 500 | 52.06 | 100 | 52.10 | 52.32 |
| MLAAU | 137 | 137 | 0 | 3,000 | 9.93 | 1,026 | 9.94 | 9.94 |
| COE | 136 | 132 | 4 | 4 | 18.00 | 4 | 20.45 | 18.72 |
| DFDVW | 136 | 136 | 0 | 479 | 0.70 | 359 | 0.90 | 0.74 |
| INN-E | 136 | 136 | 0 | 143 | 18.21 | 1,422 | 18.50 | 18.22 |
| PCM | 136 | 136 | 0 | 59 | 5.68 | 200 | 5.72 | 5.68 |
| WWJD | 136 | 136 | 0 | 65 | 36.90 | 100 | 38.24 | 37.33 |
| ZBAI | 136 | 100 | 36 | 200 | 4.45 | 200 | 5.49 | 4.30 |
| SOUNW | 135 | 135 | 0 | 2 | 2.35 | 1,400 | 2.70 | 2.50 |
| VTSI | 135 | 15 | 120 | 100 | 4.40 | 100 | 4.51 | 4.42 |
| UTMD | 134 | 134 | 0 | 100 | 63.30 | 21 | 65.34 | 65.30 |
| FDEM | 133 | 133 | 0 | 100 | 31.75 | 200 | 33.83 | 32.44 |
| MINY | 133 | 133 | 0 | 5 | 43.80 | 500 | 43.89 | 43.99 |
| NAAS | 133 | 133 | 0 | 67 | 2.41 | 60 | 2.50 | 2.41 |
| AFOS | 132 | 132 | 0 | 700 | 37.68 | 700 | 37.75 | 37.99 |
| HAUZ | 132 | 131 | 1 | 200 | 23.30 | 210 | 23.66 | 23.48 |
| JUNM | 132 | 132 | 0 | 200 | 34.28 | 200 | 34.45 | 34.34 |
| MATH | 132 | 132 | 0 | 100 | 1.13 | 45 | 1.19 | 1.15 |
| ATH-D | 131 | 131 | 0 | 1 | 16.35 | 100 | 16.47 | 16.43 |
| FLQM | 131 | 131 | 0 | 800 | 55.07 | 100 | 55.14 | 55.18 |
| BBBY+ | 130 | 0 | 130 | 200 | 0.60 | 18 | 0.67 | 0.61 |
| DIT | 130 | 130 | 0 | 200 | 115.00 | 1 | 119.50 | 118.50 |
| KBA | 130 | 130 | 0 | 100 | 30.10 | 500 | 30.15 | 30.14 |
| OVT | 130 | 130 | 0 | 650 | 22.00 | 1,500 | 22.17 | 22.05 |
| RILYK | 130 | 130 | 0 | 1,613 | 25.15 | 265 | 25.18 | 25.18 |
| XRPM | 130 | 130 | 0 | 1 | 15.53 | 4 | 19.94 | 15.44 |
| ZTEK | 130 | 130 | 0 | 11 | 0.60 | 235 | 0.62 | 0.61 |
| AXS-E | 129 | 129 | 0 | 100 | 20.07 | 2,000 | 20.19 | 20.10 |
| BWOW | 129 | 129 | 0 | 100 | 15.56 | 100 | 15.74 | 16.30 |
| DSMC | 129 | 129 | 0 | 700 | 36.68 | 700 | 36.72 | 36.90 |
| NMT | 129 | 129 | 0 | 100 | 11.70 | 162 | 12.12 | 12.11 |
| SEMG | 129 | 129 | 0 | 500 | 24.75 | 1,800 | 24.76 | 24.83 |
| UPC | 129 | 129 | 0 | 1 | 2.44 | 100 | 2.61 | 2.61 |
| FCAL | 128 | 128 | 0 | 100 | 49.20 | 100 | 49.60 | 49.49 |
| HUMN | 128 | 128 | 0 | 2 | 30.20 | 100 | 31.28 | 30.30 |
| MCGAW | 128 | 128 | 0 | 100 | 0.28 | 100 | 0.44 | 0.36 |
| QNRX | 128 | 128 | 0 | 101 | 7.80 | 100 | 8.15 | 8.00 |
| SMIZ | 128 | 128 | 0 | 400 | 36.96 | 400 | 37.07 | 37.32 |
| TSCM | 128 | 128 | 0 | 2,500 | 18.41 | 300 | 18.45 | 18.48 |
| XTWO | 128 | 128 | 0 | 100 | 49.27 | 300 | 49.29 | 49.32 |
| YOLO | 128 | 97 | 31 | 1,000 | 2.75 | 20 | 2.88 | 2.76 |
| BOBP | 127 | 127 | 0 | 1,700 | 26.02 | 1,700 | 26.06 | 26.19 |
| CORP | 127 | 127 | 0 | 100 | 94.11 | 100 | 96.89 | 96.91 |
| GPTY | 127 | 127 | 0 | 100 | 37.51 | 200 | 37.63 | 37.65 |
| MAGA | 127 | 127 | 0 | 2,100 | 53.35 | 100 | 53.40 | 53.50 |
| MOTI | 127 | 127 | 0 | 100 | 33.56 | 1,035 | 35.16 | 34.94 |
| PIEQ | 127 | 127 | 0 | 100 | 34.00 | 100 | 35.42 | 34.10 |
| FCPI | 126 | 126 | 0 | 100 | 49.40 | 100 | 49.44 | 49.55 |
| GSJY | 126 | 126 | 0 | 100 | 47.18 | 100 | 50.18 | 48.85 |
| HPAI | 125 | 125 | 0 | 100 | 2.62 | 100 | 3.02 | 2.78 |
| NOCT | 125 | 125 | 0 | 200 | 57.29 | 600 | 57.41 | 57.53 |
| GHYB | 124 | 0 | 124 | 100 | 44.27 | 100 | 44.78 | 44.63 |
| HOLOW | 124 | 124 | 0 | 1,609 | 0.08 | 3,700 | 0.10 | 0.09 |
| RDGT | 124 | 100 | 24 | 200 | 1.80 | 100 | 2.10 | 2.18 |
| CEFZ | 123 | 123 | 0 | 19 | 7.96 | 13,491 | 8.25 | 7.97 |
| MRT | 123 | 123 | 0 | 1,000 | 2.01 | 100 | 2.09 | 2.05 |
| ETI- | 122 | 122 | 0 | 10,478 | 23.60 | 925 | 24.25 | 23.65 |
| NAN | 122 | 122 | 0 | 1 | 11.38 | 900 | 11.52 | 11.43 |
| SWAN | 122 | 122 | 0 | 100 | 31.65 | 100 | 31.79 | 31.75 |
| VFMO | 122 | 122 | 0 | 2,600 | 196.84 | 2,600 | 198.10 | 198.51 |
| ADAMI | 121 | 121 | 0 | 400 | 24.73 | 8 | 24.89 | 24.80 |
| HAWX | 121 | 121 | 0 | 100 | 40.09 | 100 | 42.54 | 41.28 |
| DJUN | 120 | 120 | 0 | 300 | 47.21 | 400 | 47.37 | 47.34 |
| FLJH | 120 | 120 | 0 | 100 | 40.30 | 200 | 40.50 | 40.45 |
| PHAR | 120 | 120 | 0 | 100 | 15.00 | 48 | 15.31 | 15.36 |
| PMO | 120 | 120 | 0 | 2,742 | 10.49 | 100 | 10.88 | 10.57 |
| SGA | 120 | 120 | 0 | 29 | 11.01 | 8 | 11.40 | 11.12 |
| HTFC | 119 | 119 | 0 | 100 | 24.41 | 285 | 27.15 | 24.78 |
| QALT | 119 | 119 | 0 | 400 | 25.49 | 500 | 25.52 | 25.49 |
| GURE | 118 | 118 | 0 | 100 | 4.56 | 250 | 4.82 | 4.77 |
| VNO-M | 118 | 118 | 0 | 200 | 16.24 | 200 | 16.48 | 16.33 |
| WFF | 118 | 118 | 0 | 1,000 | 0.41 | 100 | 0.44 | 0.41 |
| WSGE | 118 | 118 | 0 | 1,000 | 24.82 | 1,000 | 24.85 | 24.96 |
| AUSF | 117 | 105 | 12 | 686 | 48.01 | 500 | 48.15 | 48.20 |
| FRIZ | 117 | 117 | 0 | 100 | 24.72 | 0 | 0.00 | 24.87 |
| GMOM | 117 | 117 | 0 | 2,883 | 35.80 | 100 | 37.22 | 35.80 |
| QQEW | 117 | 117 | 0 | 100 | 131.68 | 100 | 131.78 | 132.23 |
| CNEQ | 116 | 116 | 0 | 54 | 32.43 | 100 | 32.47 | 32.67 |
| CXSE | 116 | 116 | 0 | 1,500 | 38.59 | 700 | 38.77 | 38.89 |
| EJUL | 116 | 116 | 0 | 400 | 30.00 | 2,100 | 30.08 | 30.03 |
| BU | 115 | 115 | 0 | 400 | 20.40 | 400 | 20.57 | 20.50 |
| DDFO | 115 | 115 | 0 | 100 | 21.49 | 100 | 21.54 | 21.50 |
| EASY | 115 | 115 | 0 | 1,400 | 27.03 | 1,400 | 27.06 | 27.06 |
| ETCO | 115 | 115 | 0 | 1 | 12.21 | 2,000 | 13.97 | 12.29 |
| GLDN | 115 | 115 | 0 | 1 | 17.97 | 0 | 0.00 | 18.39 |
| PNFP-A | 115 | 115 | 0 | 70 | 25.09 | 65 | 25.15 | 25.10 |
| TESL | 115 | 115 | 0 | 10 | 14.22 | 500 | 14.51 | 14.35 |
| WRB-F | 115 | 115 | 0 | 10 | 19.18 | 100 | 20.76 | 19.29 |
| HFGO | 114 | 114 | 0 | 100 | 25.20 | 100 | 26.01 | 25.29 |
| NWTG | 114 | 114 | 0 | 30 | 1.61 | 276 | 1.66 | 1.64 |
| PAPI | 114 | 114 | 0 | 100 | 27.21 | 1,100 | 27.28 | 27.29 |
| WDAF | 114 | 114 | 0 | 300 | 34.51 | 0 | 0.00 | 35.00 |
| CNET | 113 | 113 | 0 | 100 | 0.70 | 50 | 0.78 | 0.75 |
| DTK | 113 | 113 | 0 | 87 | 24.49 | 120 | 24.57 | 24.49 |
| EINC | 113 | 101 | 12 | 1 | 114.00 | 1,000 | 117.00 | 115.75 |
| HEDJ | 113 | 113 | 0 | 100 | 51.49 | 100 | 53.16 | 52.30 |
| ILS | 113 | 113 | 0 | 525 | 20.11 | 400 | 20.14 | 20.13 |
| JGLO | 113 | 113 | 0 | 100 | 65.52 | 100 | 65.60 | 65.78 |
| KITTW | 113 | 113 | 0 | 2,250 | 0.06 | 9,912 | 0.06 | 0.06 |
| SSSSL | 113 | 113 | 0 | 1,350 | 25.00 | 190 | 25.29 | 25.00 |
| MPLY | 112 | 112 | 0 | 500 | 28.38 | 500 | 28.42 | 28.54 |
| OCCIO | 112 | 112 | 0 | 300 | 24.91 | 50 | 25.00 | 24.96 |
| URE | 112 | 112 | 0 | 100 | 63.45 | 100 | 63.55 | 64.17 |
| ARP | 111 | 111 | 0 | 100 | 31.76 | 1,800 | 31.79 | 31.92 |
| DXR | 111 | 111 | 0 | 100 | 11.30 | 200 | 11.79 | 11.42 |
| EDGQ | 111 | 111 | 0 | 1 | 24.30 | 0 | 0.00 | 24.88 |
| EVSM | 111 | 111 | 0 | 100 | 50.50 | 100 | 50.54 | 50.53 |
| HVAC | 111 | 111 | 0 | 700 | 34.23 | 700 | 34.32 | 34.65 |
| IXP | 111 | 111 | 0 | 100 | 118.01 | 100 | 118.23 | 118.84 |
| LOUP | 111 | 111 | 0 | 200 | 71.82 | 100 | 72.62 | 72.83 |
| PRXV | 111 | 111 | 0 | 1,200 | 31.12 | 100 | 31.16 | 31.31 |
| RWT-A | 111 | 111 | 0 | 15 | 24.00 | 100 | 24.75 | 24.55 |
| UBCP | 111 | 111 | 0 | 4 | 14.68 | 4 | 15.71 | 15.18 |
| ADPV | 110 | 110 | 0 | 1,500 | 41.97 | 1,500 | 42.01 | 42.08 |
| CATH | 110 | 110 | 0 | 1,900 | 79.32 | 2,400 | 79.79 | 80.00 |
| CDTG | 110 | 100 | 10 | 100 | 0.35 | 100 | 0.40 | 0.36 |
| KYLD | 110 | 110 | 0 | 100 | 19.25 | 300 | 19.33 | 19.40 |
| MTB-H | 110 | 110 | 0 | 200 | 24.95 | 81 | 25.09 | 25.00 |
| PJUL | 110 | 110 | 0 | 400 | 46.20 | 1,200 | 46.33 | 46.32 |
| SAMM | 110 | 110 | 0 | 100 | 29.59 | 100 | 29.62 | 29.65 |
| SSBI | 110 | 110 | 0 | 3 | 13.00 | 1,716 | 13.25 | 13.25 |
| ZALT | 110 | 110 | 0 | 300 | 32.47 | 500 | 32.53 | 32.52 |
| ASPSZ | 109 | 109 | 0 | 208 | 0.17 | 380 | 0.24 | 0.21 |
| BAMB | 109 | 109 | 0 | 92 | 26.33 | 1,900 | 26.34 | 26.33 |
| CFR-B | 109 | 109 | 0 | 992 | 17.55 | 134 | 17.58 | 17.55 |
| COPA | 109 | 109 | 0 | 200 | 42.00 | 300 | 44.01 | 43.11 |
| GNOM | 108 | 108 | 0 | 1 | 42.98 | 500 | 43.59 | 43.40 |
| MUJ | 108 | 108 | 0 | 8 | 12.27 | 35 | 12.29 | 12.30 |
| PID | 108 | 108 | 0 | 200 | 22.32 | 200 | 22.65 | 22.37 |
| QQXT | 108 | 108 | 0 | 500 | 98.35 | 100 | 98.40 | 98.40 |
| GFEB | 107 | 107 | 0 | 400 | 41.31 | 400 | 41.48 | 41.51 |
| IVOV | 107 | 107 | 0 | 100 | 100.82 | 300 | 100.91 | 101.16 |
| IWLG | 107 | 107 | 0 | 100 | 48.04 | 100 | 49.43 | 49.44 |
| NUKX | 107 | 107 | 0 | 50 | 45.50 | 200 | 45.78 | 45.60 |
| PGZ | 107 | 107 | 0 | 100 | 9.96 | 500 | 10.04 | 10.03 |
| ROBT | 107 | 107 | 0 | 1 | 48.00 | 11 | 49.32 | 48.92 |
| ROMO | 107 | 107 | 0 | 500 | 31.41 | 500 | 31.67 | 31.75 |
| WAGN | 107 | 101 | 6 | 100 | 13.80 | 100 | 14.50 | 14.04 |
| BHFAL | 106 | 106 | 0 | 100 | 16.50 | 100 | 16.70 | 16.80 |
| BUFT | 106 | 106 | 0 | 100 | 24.83 | 100 | 24.86 | 24.86 |
| DTST | 106 | 105 | 1 | 3 | 4.04 | 100 | 4.20 | 4.05 |
| AJAN | 105 | 105 | 0 | 200 | 27.70 | 800 | 27.79 | 27.78 |
| BBIN | 105 | 105 | 0 | 200 | 73.18 | 2,000 | 73.49 | 73.50 |
| BKIE | 105 | 105 | 0 | 2 | 92.78 | 100 | 97.08 | 93.64 |
| DIVL | 105 | 105 | 0 | 100 | 24.08 | 600 | 24.12 | 24.25 |
| EFC-C | 105 | 105 | 0 | 20 | 25.65 | 1 | 26.07 | 25.80 |
| NKSH | 105 | 105 | 0 | 100 | 35.98 | 14 | 37.15 | 36.66 |
| SHEH | 105 | 105 | 0 | 400 | 67.68 | 400 | 67.86 | 67.33 |
| SPHL | 105 | 105 | 0 | 5 | 2.70 | 100 | 2.90 | 2.70 |
| VSLU | 105 | 105 | 0 | 200 | 42.36 | 1,400 | 42.40 | 42.41 |
| BMOP | 104 | 104 | 0 | 100 | 24.75 | 100 | 24.97 | 24.86 |
| NWAX+ | 104 | 104 | 0 | 1,000 | 0.30 | 0 | 0.00 | 0.63 |
| RXD | 104 | 104 | 0 | 500 | 10.06 | 500 | 10.19 | 10.06 |
| AFGE | 103 | 103 | 0 | 50 | 16.77 | 260 | 17.00 | 16.98 |
| ALBG | 103 | 103 | 0 | 1,600 | 13.07 | 1,600 | 13.19 | 12.70 |
| AMJB | 103 | 103 | 0 | 100 | 34.42 | 200 | 34.50 | 34.46 |
| BEDZ | 103 | 103 | 0 | 100 | 31.69 | 100 | 31.74 | 31.70 |
| BITY | 103 | 103 | 0 | 100 | 30.84 | 100 | 33.04 | 32.05 |
| FXG | 103 | 103 | 0 | 100 | 63.59 | 100 | 63.63 | 63.72 |
| JF | 103 | 103 | 0 | 100 | 0.92 | 100 | 0.99 | 0.95 |
| MSMR | 103 | 103 | 0 | 500 | 34.63 | 500 | 34.79 | 34.74 |
| NTSE | 103 | 103 | 0 | 100 | 39.39 | 100 | 42.07 | 41.20 |
| PIM | 103 | 100 | 3 | 2 | 3.20 | 102 | 3.33 | 3.22 |
| XSVN | 103 | 103 | 0 | 100 | 47.86 | 100 | 47.88 | 47.95 |
| ARKR | 102 | 102 | 0 | 96 | 6.80 | 1,406 | 6.90 | 6.89 |
| BPH | 102 | 102 | 0 | 400 | 69.72 | 400 | 69.90 | 69.67 |
| EQTY | 102 | 102 | 0 | 1,500 | 25.88 | 100 | 25.90 | 26.02 |
| ESBA | 102 | 102 | 0 | 3 | 4.78 | 100 | 5.52 | 5.08 |
| GABF | 102 | 102 | 0 | 100 | 39.48 | 100 | 42.84 | 41.26 |
| GROV | 102 | 102 | 0 | 115 | 1.28 | 100 | 1.31 | 1.29 |
| ICG | 102 | 102 | 0 | 100 | 1.12 | 100 | 1.20 | 1.14 |
| MHLA | 102 | 102 | 0 | 1 | 10.75 | 122 | 11.82 | 11.18 |
| MINV | 102 | 102 | 0 | 100 | 38.02 | 100 | 40.77 | 39.67 |
| RISN | 102 | 102 | 0 | 1,600 | 29.21 | 1,600 | 29.24 | 29.27 |
| SIZE | 102 | 102 | 0 | 200 | 160.18 | 100 | 160.30 | 160.73 |
| TARK | 102 | 102 | 0 | 1 | 40.40 | 400 | 40.68 | 40.66 |
| WBX | 102 | 102 | 0 | 1 | 2.54 | 200 | 2.65 | 2.65 |
| WFC-L | 102 | 102 | 0 | 8 | 1,177.46 | 115 | 1,180.90 | 1,181.00 |
| YJUN | 102 | 102 | 0 | 300 | 25.74 | 600 | 25.82 | 25.85 |
| ACII | 101 | 101 | 0 | 5 | 25.00 | 100 | 25.45 | 25.39 |
| BRIA | 101 | 101 | 0 | 2 | 1.88 | 20 | 1.97 | 1.94 |
| BSMW | 101 | 101 | 0 | 100 | 25.13 | 100 | 25.19 | 25.18 |
| DBRG-J | 101 | 101 | 0 | 1,000 | 16.76 | 1 | 17.01 | 16.85 |
| DSS | 101 | 101 | 0 | 13 | 0.96 | 100 | 1.00 | 0.96 |
| ESIX | 101 | 101 | 0 | 100 | 31.29 | 100 | 31.36 | 31.27 |
| ETB | 101 | 101 | 0 | 302 | 14.80 | 250 | 15.00 | 14.85 |
| FEP | 101 | 101 | 0 | 56 | 52.85 | 100 | 56.39 | 54.28 |
| FLMB | 101 | 100 | 1 | 100 | 23.80 | 100 | 23.87 | 23.86 |
| GAB-G | 101 | 101 | 0 | 100 | 20.76 | 42 | 20.90 | 20.74 |
| GAL | 101 | 101 | 0 | 100 | 49.91 | 2,100 | 49.97 | 50.05 |
| IDE | 101 | 101 | 0 | 100 | 12.72 | 500 | 12.83 | 12.82 |
| JGRW | 101 | 101 | 0 | 100 | 24.99 | 200 | 25.07 | 25.15 |
| PXI | 101 | 101 | 0 | 100 | 57.99 | 100 | 58.06 | 58.07 |
| RZB | 101 | 100 | 1 | 1 | 23.96 | 684 | 25.04 | 25.03 |
| SHO-I | 101 | 101 | 0 | 500 | 18.99 | 49 | 19.66 | 19.08 |
| TSUI | 101 | 101 | 0 | 100 | 19.34 | 100 | 19.90 | 19.85 |
| UDI | 101 | 101 | 0 | 1,000 | 33.40 | 400 | 33.45 | 33.48 |
| WCAP | 101 | 101 | 0 | 2,900 | 8.91 | 2,900 | 8.92 | 8.94 |
| AAPR | 100 | 100 | 0 | 200 | 28.62 | 200 | 28.81 | 28.68 |
| AFRIW | 100 | 100 | 0 | 0 | 0.00 | 400 | 0.86 | 0.61 |
| AGM-F | 100 | 100 | 0 | 2 | 19.40 | 200 | 19.75 | 19.45 |
| AGMI | 100 | 100 | 0 | 10 | 66.06 | 100 | 66.81 | 67.11 |
| AHL-F | 100 | 100 | 0 | 313 | 24.14 | 25 | 24.37 | 24.51 |
| AIBU | 100 | 100 | 0 | 100 | 39.36 | 900 | 39.47 | 39.84 |
| AOTS | 100 | 100 | 0 | 400 | 21.59 | 400 | 21.62 | 21.87 |
| APO-A | 100 | 100 | 0 | 100 | 57.84 | 100 | 59.95 | 59.05 |
| ASGM | 100 | 100 | 0 | 25 | 28.62 | 25 | 28.79 | 28.85 |
| ASMH | 100 | 100 | 0 | 500 | 93.16 | 500 | 93.35 | 93.50 |
| BBRE | 100 | 100 | 0 | 100 | 98.99 | 100 | 99.04 | 99.41 |
| BCTXZ | 100 | 100 | 0 | 150 | 0.13 | 203 | 0.17 | 0.13 |
| BSMQ | 100 | 100 | 0 | 100 | 23.63 | 1,028 | 23.65 | 23.64 |
| BUFS | 100 | 100 | 0 | 200 | 22.94 | 300 | 23.00 | 23.02 |
| BUSA | 100 | 100 | 0 | 100 | 36.89 | 100 | 36.96 | 37.10 |
| CAAA | 100 | 100 | 0 | 100 | 19.72 | 100 | 21.11 | 20.46 |
| CCLDO | 100 | 100 | 0 | 1 | 25.68 | 400 | 26.30 | 26.01 |
| CCNEP | 100 | 100 | 0 | 100 | 25.00 | 50 | 25.19 | 25.02 |
| CDIOW | 100 | 100 | 0 | 2,000 | 0.02 | 100 | 0.02 | 0.02 |
| CFIT | 100 | 100 | 0 | 1,600 | 25.38 | 1,600 | 25.41 | 25.48 |
| CMCI | 100 | 100 | 0 | 300 | 27.64 | 300 | 28.22 | 27.90 |
| CTDD | 100 | 100 | 0 | 25 | 19.23 | 5,000 | 19.34 | 19.25 |
| CVAR | 100 | 100 | 0 | 100 | 28.38 | 300 | 28.44 | 28.46 |
| CXE | 100 | 100 | 0 | 221 | 3.81 | 10,000 | 3.83 | 3.82 |
| DBCAU | 100 | 100 | 0 | 100 | 9.94 | 100 | 11.46 | 10.03 |
| DDSQ | 100 | 100 | 0 | 200 | 19.12 | 200 | 19.20 | 19.18 |
| DIM | 100 | 100 | 0 | 100 | 80.14 | 100 | 85.33 | 83.02 |
| DINT | 100 | 100 | 0 | 200 | 26.75 | 200 | 27.16 | 27.13 |
| DIVP | 100 | 100 | 0 | 100 | 24.91 | 100 | 26.75 | 26.08 |
| DNNG | 100 | 100 | 0 | 1,260 | 11.73 | 800 | 11.85 | 12.47 |
| ECCV | 100 | 100 | 0 | 1,200 | 23.40 | 100 | 24.28 | 23.45 |
| EFAS | 100 | 100 | 0 | 250 | 20.71 | 400 | 21.11 | 20.99 |
| EMMF | 100 | 100 | 0 | 150 | 33.11 | 100 | 34.90 | 33.88 |
| EOD | 100 | 100 | 0 | 200 | 5.94 | 500 | 5.95 | 5.95 |
| ERH | 100 | 100 | 0 | 245 | 12.25 | 300 | 12.75 | 12.31 |
| EVIM | 100 | 100 | 0 | 100 | 52.86 | 100 | 53.26 | 53.26 |
| EVLN | 100 | 100 | 0 | 100 | 48.45 | 2,500 | 48.72 | 48.47 |
| EZPZ | 100 | 100 | 0 | 500 | 18.11 | 500 | 18.24 | 18.42 |
| FBIOP | 100 | 100 | 0 | 100 | 13.52 | 100 | 13.78 | 13.67 |
| FCTR | 100 | 100 | 0 | 100 | 35.68 | 100 | 35.79 | 35.77 |
| FCUS | 100 | 100 | 0 | 1 | 36.97 | 1 | 38.00 | 37.50 |
| FCVT | 100 | 100 | 0 | 700 | 45.33 | 100 | 45.65 | 45.65 |
| FDNI | 100 | 100 | 0 | 500 | 28.32 | 100 | 29.23 | 28.87 |
| FDTS | 100 | 100 | 0 | 16 | 64.67 | 100 | 67.89 | 65.37 |
| FEMS | 100 | 100 | 0 | 100 | 43.58 | 100 | 45.14 | 45.44 |
| FGN | 100 | 100 | 0 | 100 | 23.30 | 800 | 24.89 | 24.77 |
| FGNXP | 100 | 100 | 0 | 100 | 21.00 | 100 | 25.00 | 24.30 |
| FITBM | 100 | 100 | 0 | 1,000 | 25.87 | 20 | 26.55 | 26.08 |
| FJUN | 100 | 100 | 0 | 100 | 56.84 | 500 | 56.93 | 57.09 |
| FLCG | 100 | 100 | 0 | 500 | 30.55 | 500 | 30.60 | 30.72 |
| FLYU | 100 | 100 | 0 | 400 | 36.49 | 400 | 37.32 | 37.37 |
| FLYX+ | 100 | 100 | 0 | 3,000 | 0.05 | 5,485 | 0.60 | 0.28 |
| FMF | 100 | 100 | 0 | 400 | 50.34 | 400 | 50.79 | 50.91 |
| FMNY | 100 | 100 | 0 | 100 | 26.69 | 100 | 26.93 | 26.84 |
| FMUN | 100 | 100 | 0 | 307 | 50.33 | 0 | 0.00 | 50.33 |
| FOPC | 100 | 100 | 0 | 1,600 | 25.59 | 300 | 25.60 | 25.64 |
| FPAG | 100 | 100 | 0 | 100 | 36.09 | 100 | 36.24 | 36.47 |
| FRMEP | 100 | 100 | 0 | 900 | 25.46 | 400 | 26.00 | 25.46 |
| FTMA | 100 | 100 | 0 | 1,000 | 8.98 | 10,000 | 9.03 | 9.01 |
| FTW+ | 100 | 100 | 0 | 100 | 0.65 | 100 | 0.90 | 0.80 |
| GAVA | 100 | 100 | 0 | 100 | 23.17 | 100 | 23.38 | 23.18 |
| GDFN | 100 | 100 | 0 | 100 | 26.54 | 100 | 28.70 | 27.90 |
| GDV-H | 100 | 100 | 0 | 100 | 22.69 | 364 | 23.11 | 22.75 |
| GEGGL | 100 | 100 | 0 | 400 | 24.31 | 400 | 24.55 | 24.55 |
| GOCT | 100 | 100 | 0 | 200 | 38.87 | 1,000 | 39.02 | 39.08 |
| GQQQ | 100 | 100 | 0 | 100 | 29.73 | 100 | 29.78 | 29.89 |
| GSKH | 100 | 100 | 0 | 200 | 73.82 | 400 | 73.95 | 74.10 |
| GTOQ | 100 | 100 | 0 | 100 | 21.57 | 200 | 22.24 | 22.25 |
| HERZ | 100 | 100 | 0 | 1 | 15.35 | 100 | 15.97 | 15.80 |
| HSBH | 100 | 100 | 0 | 400 | 91.42 | 400 | 91.58 | 92.15 |
| HVMCW | 100 | 100 | 0 | 1,000 | 0.25 | 0 | 0.00 | 0.26 |
| HYHG | 100 | 100 | 0 | 100 | 63.80 | 100 | 64.16 | 63.82 |
| IAPR | 100 | 100 | 0 | 100 | 31.23 | 100 | 31.30 | 31.29 |
| IBIF | 100 | 100 | 0 | 100 | 26.31 | 100 | 26.36 | 26.38 |
| IG | 100 | 100 | 0 | 100 | 20.59 | 100 | 20.67 | 20.64 |
| IROC | 100 | 100 | 0 | 100 | 50.68 | 100 | 51.12 | 50.98 |
| JHCR | 100 | 100 | 0 | 100 | 24.57 | 100 | 26.24 | 25.36 |
| JMID | 100 | 100 | 0 | 100 | 28.46 | 700 | 28.49 | 28.50 |
| KBFR | 100 | 100 | 0 | 100 | 24.29 | 100 | 24.39 | 24.40 |
| KBON | 100 | 100 | 0 | 1,400 | 10.04 | 400 | 10.06 | 10.05 |
| KCCA | 100 | 100 | 0 | 100 | 14.77 | 100 | 14.97 | 14.91 |
| KJUL | 100 | 100 | 0 | 300 | 31.88 | 400 | 31.99 | 32.01 |
| KREF-A | 100 | 100 | 0 | 316 | 17.45 | 102 | 17.57 | 17.50 |
| LANDP | 100 | 100 | 0 | 30 | 19.99 | 100 | 20.13 | 20.02 |
| LDRC | 100 | 100 | 0 | 100 | 24.46 | 100 | 25.22 | 25.22 |
| LDSF | 100 | 100 | 0 | 100 | 18.99 | 100 | 19.01 | 19.01 |
| LEGT+ | 100 | 100 | 0 | 100 | 0.46 | 100 | 0.57 | 0.50 |
| LTTI | 100 | 100 | 0 | 30 | 18.40 | 100 | 19.54 | 18.85 |
| MAXJ | 100 | 100 | 0 | 400 | 28.22 | 100 | 28.29 | 28.29 |
| MBNE | 100 | 100 | 0 | 100 | 28.97 | 100 | 29.37 | 29.15 |
| MBSD | 100 | 100 | 0 | 100 | 20.70 | 100 | 21.37 | 20.74 |
| MFICL | 100 | 100 | 0 | 197 | 25.15 | 5 | 25.60 | 25.28 |
| MKTN | 100 | 100 | 0 | 100 | 25.77 | 100 | 25.81 | 25.84 |
| MMD | 100 | 100 | 0 | 2 | 15.05 | 100 | 15.61 | 15.12 |
| MYCK | 100 | 100 | 0 | 100 | 24.90 | 1,100 | 24.91 | 24.94 |
| NAMI | 100 | 100 | 0 | 100 | 0.47 | 100 | 0.50 | 0.49 |
| NEE-V | 100 | 0 | 100 | 100 | 49.57 | 100 | 49.81 | 49.74 |
| NLSI | 100 | 100 | 0 | 100 | 46.36 | 100 | 49.35 | 47.99 |
| NMFCZ | 100 | 100 | 0 | 4,100 | 25.22 | 100 | 25.29 | 25.28 |
| NMS | 100 | 100 | 0 | 200 | 11.92 | 345 | 12.27 | 11.95 |
| NSYS | 100 | 100 | 0 | 200 | 9.20 | 10 | 9.49 | 9.12 |
| NTSI | 100 | 100 | 0 | 411 | 43.75 | 100 | 45.51 | 44.42 |
| NUAG | 100 | 100 | 0 | 500 | 21.04 | 600 | 21.06 | 21.10 |
| NWAX= | 100 | 100 | 0 | 100 | 10.33 | 1,000 | 10.57 | 10.34 |
| OIA | 100 | 0 | 100 | 5 | 6.09 | 100 | 6.30 | 6.11 |
| OPER | 100 | 100 | 0 | 400 | 100.23 | 19 | 100.26 | 100.23 |
| OPFI+ | 100 | 100 | 0 | 100 | 0.26 | 100 | 0.36 | 0.31 |
| OVM | 100 | 100 | 0 | 250 | 21.50 | 100 | 22.42 | 21.74 |
| OWNB | 100 | 100 | 0 | 100 | 17.54 | 100 | 18.78 | 18.42 |
| OXLCO | 100 | 100 | 0 | 12 | 23.16 | 6 | 23.42 | 23.17 |
| PEB-H | 100 | 100 | 0 | 226 | 17.55 | 400 | 18.40 | 18.22 |
| PL+ | 100 | 100 | 0 | 200 | 13.72 | 200 | 15.19 | 16.00 |
| PRXG | 100 | 100 | 0 | 100 | 33.85 | 1,200 | 33.88 | 34.10 |
| PSA-L | 100 | 100 | 0 | 100 | 17.87 | 850 | 18.49 | 18.16 |
| PSEC-A | 100 | 100 | 0 | 115 | 17.00 | 100 | 18.60 | 17.35 |
| PSMD | 100 | 100 | 0 | 500 | 32.03 | 500 | 32.19 | 32.29 |
| PYZ | 100 | 100 | 0 | 100 | 117.17 | 100 | 117.37 | 117.88 |
| QLC | 100 | 100 | 0 | 100 | 79.31 | 100 | 79.42 | 79.91 |
| QMAR | 100 | 100 | 0 | 100 | 33.58 | 500 | 33.64 | 33.59 |
| RFDA | 100 | 100 | 0 | 100 | 62.66 | 100 | 62.77 | 63.21 |
| RILYT | 100 | 100 | 0 | 1,200 | 17.60 | 100 | 17.81 | 17.84 |
| RMIF | 100 | 100 | 0 | 900 | 24.31 | 900 | 24.35 | 24.37 |
| RNGT | 100 | 100 | 0 | 100 | 9.95 | 400 | 10.00 | 9.99 |
| RTACW | 100 | 100 | 0 | 100 | 0.52 | 100 | 0.72 | 0.57 |
| SAUG | 100 | 100 | 0 | 100 | 25.64 | 500 | 25.70 | 25.72 |
| SBXE+ | 100 | 100 | 0 | 100 | 0.21 | 200 | 0.50 | 0.36 |
| SCLZ | 100 | 100 | 0 | 400 | 52.80 | 100 | 54.76 | 53.01 |
| SEAL-B | 100 | 100 | 0 | 5 | 25.50 | 2,900 | 25.75 | 25.61 |
| SF-C | 100 | 100 | 0 | 100 | 21.70 | 200 | 23.41 | 23.50 |
| SFEB | 100 | 100 | 0 | 300 | 23.64 | 400 | 23.72 | 23.74 |
| SFHG | 100 | 100 | 0 | 100 | 2.39 | 200 | 2.46 | 2.43 |
| SGRP | 100 | 100 | 0 | 29 | 0.76 | 28 | 0.80 | 0.77 |
| SLG-I | 100 | 100 | 0 | 1 | 21.41 | 100 | 21.60 | 21.58 |
| SMOX | 100 | 100 | 0 | 100 | 25.64 | 200 | 27.40 | 27.72 |
| SOHON | 100 | 100 | 0 | 200 | 16.52 | 1,000 | 16.61 | 16.59 |
| SPIN | 100 | 100 | 0 | 1,000 | 30.92 | 1,000 | 31.04 | 31.15 |
| TBHC | 100 | 100 | 0 | 22 | 0.99 | 100 | 1.00 | 0.98 |
| TDOG | 100 | 100 | 0 | 100 | 19.12 | 100 | 19.33 | 19.34 |
| THEQ | 100 | 100 | 0 | 1 | 27.04 | 100 | 28.62 | 27.65 |
| TVE | 100 | 100 | 0 | 50 | 24.00 | 375 | 24.30 | 24.10 |
| VFL | 100 | 100 | 0 | 100 | 10.15 | 504 | 10.17 | 10.15 |
| VUSE | 100 | 100 | 0 | 200 | 64.03 | 3,000 | 64.15 | 64.16 |
| XTWY | 100 | 100 | 0 | 1,000 | 37.66 | 1,000 | 37.82 | 37.85 |
| ZHDG | 100 | 100 | 0 | 100 | 21.10 | 100 | 22.71 | 21.88 |
| ZIONP | 100 | 100 | 0 | 1,000 | 17.40 | 100 | 21.50 | 19.20 |
| ZSTK | 100 | 100 | 0 | 1 | 8.29 | 4 | 8.47 | 8.25 |
| ARMH | 99 | 99 | 0 | 500 | 54.87 | 500 | 55.01 | 54.40 |
| BGRN | 99 | 99 | 0 | 1 | 47.50 | 100 | 49.24 | 47.52 |
| DFSE | 99 | 99 | 0 | 100 | 41.85 | 100 | 44.51 | 43.30 |
| GDIV | 99 | 98 | 1 | 1,500 | 16.71 | 1,500 | 16.72 | 16.81 |
| IVVB | 99 | 99 | 0 | 100 | 32.51 | 600 | 32.56 | 32.60 |
| MSBIP | 99 | 99 | 0 | 277 | 25.05 | 200 | 25.34 | 25.06 |
| OABIW | 99 | 99 | 0 | 251 | 0.08 | 2,500 | 0.12 | 0.08 |
| RFG | 99 | 97 | 2 | 100 | 55.52 | 100 | 55.57 | 55.54 |
| SILC | 99 | 99 | 0 | 6 | 18.85 | 100 | 19.99 | 19.23 |
| TSXD | 99 | 99 | 0 | 900 | 15.97 | 900 | 15.99 | 15.74 |
| VABK | 99 | 99 | 0 | 5 | 38.36 | 10 | 39.02 | 38.54 |
| BCV-A | 98 | 98 | 0 | 150 | 21.75 | 1,000 | 22.19 | 21.76 |
| CLWT | 98 | 98 | 0 | 409 | 1.20 | 845 | 1.30 | 1.20 |
| FDAT | 98 | 98 | 0 | 500 | 22.00 | 500 | 22.07 | 22.05 |
| FGM | 98 | 98 | 0 | 100 | 58.95 | 185 | 61.77 | 61.46 |
| IPKW | 98 | 98 | 0 | 200 | 56.29 | 200 | 56.88 | 56.61 |
| PCG-C | 98 | 98 | 0 | 93 | 18.60 | 1,000 | 19.95 | 18.95 |
| BAMU | 97 | 97 | 0 | 1,600 | 25.20 | 1,600 | 25.23 | 25.21 |
| RDI | 97 | 97 | 0 | 51 | 1.09 | 120 | 1.13 | 1.10 |
| TOTR | 97 | 97 | 0 | 310 | 37.63 | 100 | 40.49 | 40.53 |
| ABNG | 96 | 96 | 0 | 360 | 16.24 | 360 | 16.29 | 16.36 |
| AMTD | 96 | 96 | 0 | 300 | 1.01 | 1,000 | 1.03 | 1.02 |
| OVBC | 95 | 95 | 0 | 6 | 40.20 | 100 | 41.30 | 40.43 |
| FLMX | 94 | 94 | 0 | 200 | 35.18 | 200 | 35.79 | 35.78 |
| IMTE | 94 | 94 | 0 | 100 | 0.56 | 100 | 0.62 | 0.61 |
| MAA-I | 93 | 93 | 0 | 25 | 52.40 | 42 | 54.59 | 53.02 |
| SURG | 93 | 93 | 0 | 29 | 0.85 | 273 | 0.86 | 0.85 |
| BNOV | 92 | 92 | 0 | 300 | 43.51 | 500 | 43.62 | 43.58 |
| ILDR | 92 | 25 | 67 | 100 | 29.60 | 100 | 31.85 | 31.14 |
| SZK | 92 | 92 | 0 | 1,400 | 11.28 | 100 | 11.36 | 11.28 |
| MFAO | 91 | 91 | 0 | 99 | 25.12 | 2 | 25.20 | 25.20 |
| MOGU | 91 | 91 | 0 | 2 | 2.10 | 5 | 2.32 | 2.18 |
| SIOO | 91 | 91 | 0 | 15 | 18.00 | 100 | 19.42 | 19.00 |
| AGGY | 90 | 90 | 0 | 1 | 43.50 | 100 | 43.74 | 43.73 |
| DLR-L | 90 | 90 | 0 | 30 | 19.78 | 150 | 20.25 | 19.82 |
| EEIQ | 90 | 90 | 0 | 100 | 2.28 | 100 | 2.42 | 2.49 |
| OTGL | 90 | 90 | 0 | 871 | 10.40 | 0 | 0.00 | 10.40 |
| PFM | 90 | 90 | 0 | 422 | 51.19 | 100 | 51.23 | 51.30 |
| QVML | 90 | 90 | 0 | 100 | 37.60 | 5 | 39.40 | 39.04 |
| ICPY | 89 | 89 | 0 | 300 | 11.26 | 50 | 11.38 | 11.33 |
| JCTC | 89 | 89 | 0 | 125 | 1.71 | 100 | 1.82 | 1.77 |
| OMFS | 89 | 89 | 0 | 500 | 44.75 | 500 | 44.85 | 45.18 |
| BBDO | 88 | 88 | 0 | 1,553 | 3.13 | 500 | 3.16 | 3.19 |
| RYM | 88 | 88 | 0 | 1 | 17.44 | 6 | 18.37 | 17.47 |
| VACHW | 88 | 88 | 0 | 100,000 | 0.00 | 200 | 2.70 | 0.15 |
| FCAP | 87 | 87 | 0 | 100 | 44.68 | 7 | 46.71 | 46.51 |
| THCH | 87 | 87 | 0 | 100 | 2.07 | 100 | 2.23 | 2.18 |
| BSJW | 86 | 86 | 0 | 100 | 25.27 | 310 | 28.37 | 25.36 |
| FEBU | 86 | 86 | 0 | 200 | 27.19 | 400 | 27.27 | 27.23 |
| FLIA | 86 | 86 | 0 | 100 | 20.21 | 400 | 20.36 | 20.25 |
| SRTAW | 86 | 86 | 0 | 900 | 0.01 | 100 | 0.01 | 0.01 |
| DUSL | 85 | 65 | 20 | 90 | 78.90 | 490 | 79.13 | 79.00 |
| PHDG | 85 | 85 | 0 | 1,000 | 38.14 | 136 | 38.30 | 38.27 |
| TRPA | 85 | 85 | 0 | 1 | 38.83 | 200 | 39.21 | 39.03 |
| RNAZ | 84 | 84 | 0 | 3 | 9.20 | 1 | 9.58 | 9.43 |
| SUGP | 84 | 84 | 0 | 2 | 4.95 | 150 | 5.23 | 5.00 |
| MDYG | 83 | 43 | 40 | 100 | 96.52 | 500 | 96.90 | 97.26 |
| BGM | 82 | 82 | 0 | 39 | 0.87 | 40 | 0.93 | 0.86 |
| WOOD | 82 | 82 | 0 | 1 | 70.00 | 100 | 70.37 | 70.36 |
| DYTA | 81 | 81 | 0 | 100 | 28.47 | 100 | 28.53 | 28.69 |
| GRAG | 81 | 81 | 0 | 760 | 7.30 | 900 | 7.38 | 7.70 |
| KURE | 81 | 81 | 0 | 5 | 16.78 | 200 | 16.94 | 16.98 |
| AACG | 80 | 80 | 0 | 100 | 0.97 | 406 | 1.00 | 0.99 |
| COII | 80 | 80 | 0 | 100 | 10.45 | 100 | 11.09 | 10.66 |
| GARY | 80 | 80 | 0 | 300 | 21.78 | 400 | 21.81 | 21.90 |
| GLBS | 80 | 80 | 0 | 50 | 1.68 | 100 | 1.77 | 1.69 |
| OAKG | 80 | 80 | 0 | 100 | 24.54 | 100 | 24.60 | 24.63 |
| OXLCL | 80 | 0 | 80 | 1 | 23.80 | 300 | 24.25 | 23.83 |
| ASCE | 79 | 79 | 0 | 100 | 27.12 | 100 | 28.00 | 27.21 |
| HEEM | 79 | 79 | 0 | 37 | 37.40 | 200 | 38.61 | 37.63 |
| LFT-A | 79 | 78 | 1 | 21 | 20.15 | 250 | 21.00 | 20.15 |
| SAGP | 79 | 79 | 0 | 1 | 34.50 | 100 | 36.02 | 34.90 |
| PTF | 78 | 78 | 0 | 200 | 90.92 | 200 | 91.71 | 92.11 |
| ARBK | 77 | 77 | 0 | 2 | 2.88 | 14 | 2.93 | 2.90 |
| MEVOU | 77 | 77 | 0 | 400 | 10.03 | 90 | 10.27 | 10.04 |
| NRGD | 77 | 77 | 0 | 100 | 29.26 | 2,100 | 29.42 | 29.56 |
| PUI | 77 | 77 | 0 | 2,100 | 47.54 | 100 | 47.63 | 47.73 |
| TSRS | 77 | 77 | 0 | 300 | 26.40 | 300 | 26.44 | 26.50 |
| DVDN | 76 | 76 | 0 | 100 | 16.95 | 500 | 16.99 | 17.00 |
| JEMA | 76 | 76 | 0 | 100 | 51.33 | 25 | 53.14 | 53.30 |
| AEON | 75 | 75 | 0 | 100 | 1.12 | 312 | 1.18 | 1.16 |
| CTWO | 75 | 75 | 0 | 300 | 16.25 | 0 | 0.00 | 16.44 |
| DDFL | 75 | 75 | 0 | 100 | 20.54 | 100 | 20.59 | 20.61 |
| EICA | 75 | 75 | 0 | 220 | 24.81 | 764 | 25.00 | 24.96 |
| GRVY | 75 | 75 | 0 | 3 | 60.28 | 100 | 63.17 | 61.00 |
| HYZD | 75 | 75 | 0 | 200 | 22.25 | 100 | 22.35 | 22.31 |
| ION | 75 | 75 | 0 | 100 | 52.02 | 100 | 55.69 | 54.13 |
| UNHW | 75 | 75 | 0 | 200 | 38.34 | 200 | 38.43 | 38.50 |
| ACVF | 74 | 74 | 0 | 2,000 | 48.35 | 2,000 | 48.41 | 48.51 |
| DEHP | 74 | 74 | 0 | 2 | 34.25 | 100 | 35.93 | 34.78 |
| DGCB | 74 | 74 | 0 | 25 | 54.11 | 25 | 54.22 | 54.28 |
| IBLC | 74 | 74 | 0 | 3 | 41.00 | 100 | 43.53 | 41.66 |
| AIFD | 73 | 73 | 0 | 500 | 40.16 | 500 | 40.36 | 40.36 |
| BLUI | 73 | 73 | 0 | 1,600 | 25.61 | 100 | 25.62 | 25.62 |
| BML-H | 73 | 61 | 12 | 2 | 19.00 | 100 | 19.51 | 19.20 |
| GRAN | 73 | 72 | 1 | 1,000 | 1.50 | 51 | 1.67 | 1.66 |
| HWBK | 73 | 73 | 0 | 6 | 32.65 | 16 | 33.56 | 32.84 |
| JXI | 73 | 23 | 50 | 500 | 86.78 | 500 | 87.25 | 87.09 |
| SDTY | 73 | 73 | 0 | 1 | 40.66 | 100 | 41.98 | 40.77 |
| IPAY | 72 | 72 | 0 | 100 | 42.94 | 500 | 43.13 | 43.05 |
| WVVIP | 72 | 72 | 0 | 1 | 3.01 | 394 | 3.10 | 3.01 |
| IMA | 71 | 71 | 0 | 100 | 5.74 | 10 | 5.91 | 5.86 |
| LEXI | 71 | 71 | 0 | 100 | 35.62 | 1,600 | 35.67 | 35.82 |
| VS | 71 | 71 | 0 | 1,312 | 1.07 | 400 | 1.17 | 1.12 |
| CGW | 70 | 69 | 1 | 3 | 63.03 | 300 | 63.69 | 63.73 |
| EDUC | 70 | 70 | 0 | 600 | 1.35 | 250 | 1.39 | 1.39 |
| ESP | 70 | 70 | 0 | 100 | 54.70 | 500 | 58.20 | 56.15 |
| PCLA | 70 | 70 | 0 | 100 | 2.29 | 251 | 2.48 | 2.34 |
| YBST | 70 | 70 | 0 | 50 | 16.49 | 0 | 0.00 | 16.89 |
| EMP | 69 | 69 | 0 | 38 | 20.63 | 245 | 21.50 | 20.63 |
| UNB | 69 | 69 | 0 | 7 | 22.58 | 4 | 22.88 | 22.80 |
| UONEK | 69 | 69 | 0 | 9 | 4.80 | 7 | 5.00 | 5.00 |
| VAVX | 69 | 69 | 0 | 100 | 19.91 | 100 | 20.17 | 19.98 |
| ACCS | 68 | 68 | 0 | 100 | 6.58 | 5,000 | 7.00 | 6.83 |
| RSPM | 68 | 68 | 0 | 1,000 | 37.55 | 4,900 | 37.71 | 37.73 |
| ACGLO | 67 | 67 | 0 | 1 | 18.97 | 100 | 21.76 | 20.15 |
| BABW | 67 | 67 | 0 | 200 | 31.90 | 700 | 32.14 | 32.20 |
| JFBR | 67 | 63 | 4 | 100 | 3.83 | 495 | 4.10 | 3.95 |
| QQLV | 67 | 67 | 0 | 1,700 | 24.12 | 1,700 | 24.15 | 24.21 |
| BBP | 66 | 66 | 0 | 100 | 78.13 | 100 | 84.14 | 81.25 |
| VIOG | 66 | 53 | 13 | 300 | 123.76 | 100 | 123.87 | 124.47 |
| ACEI | 65 | 65 | 0 | 500 | 23.85 | 0 | 0.00 | 24.05 |
| BPYPP | 65 | 65 | 0 | 500 | 15.05 | 600 | 15.50 | 15.15 |
| EWX | 65 | 65 | 0 | 100 | 64.34 | 100 | 69.17 | 66.69 |
| MTNB | 65 | 65 | 0 | 100 | 0.59 | 100 | 0.62 | 0.64 |
| PBTP | 65 | 65 | 0 | 500 | 26.23 | 100 | 26.25 | 26.27 |
| USE | 65 | 65 | 0 | 400 | 31.04 | 100 | 31.21 | 31.29 |
| BSMR | 64 | 64 | 0 | 100 | 23.75 | 100 | 23.77 | 23.75 |
| LPRE | 64 | 64 | 0 | 100 | 26.88 | 100 | 26.95 | 26.89 |
| PAYM | 64 | 64 | 0 | 100 | 22.52 | 100 | 24.70 | 23.40 |
| CSBR | 63 | 63 | 0 | 100 | 5.73 | 100 | 6.29 | 6.05 |
| ENVB | 63 | 63 | 0 | 101 | 1.94 | 200 | 2.05 | 1.97 |
| CDT | 62 | 62 | 0 | 2 | 0.49 | 500 | 0.50 | 0.49 |
| DHS | 62 | 54 | 8 | 2,500 | 107.31 | 3 | 107.51 | 107.58 |
| DYAI | 62 | 62 | 0 | 100 | 0.77 | 100 | 0.82 | 0.79 |
| FLLA | 62 | 62 | 0 | 100 | 26.79 | 100 | 27.05 | 27.20 |
| FTXH | 62 | 62 | 0 | 200 | 33.24 | 100 | 33.54 | 33.45 |
| LGCB | 62 | 62 | 0 | 100 | 1.47 | 141 | 1.51 | 1.49 |
| MITQ | 62 | 62 | 0 | 104 | 0.55 | 100 | 0.59 | 0.56 |
| NVNO | 62 | 62 | 0 | 13 | 10.43 | 100 | 11.76 | 10.65 |
| SHAG | 62 | 62 | 0 | 100 | 47.76 | 100 | 47.77 | 47.82 |
| WDEF | 61 | 61 | 0 | 1 | 33.07 | 100 | 33.22 | 33.17 |
| BPYPN | 60 | 60 | 0 | 522 | 13.40 | 1,604 | 13.60 | 13.51 |
| COZX | 60 | 60 | 0 | 1,040 | 10.70 | 100 | 10.95 | 10.79 |
| EMHC | 60 | 60 | 0 | 100 | 24.91 | 100 | 25.96 | 24.98 |
| FENG | 60 | 60 | 0 | 940 | 1.85 | 16 | 1.91 | 1.85 |
| FLGR | 60 | 59 | 1 | 200 | 31.42 | 200 | 31.72 | 31.60 |
| QUS | 60 | 32 | 28 | 1,000 | 172.83 | 900 | 173.49 | 173.86 |
| VGUS | 60 | 60 | 0 | 20 | 75.57 | 3,200 | 75.58 | 75.57 |
| AIHS | 59 | 59 | 0 | 100 | 1.52 | 1 | 1.61 | 1.58 |
| GCTS+ | 59 | 59 | 0 | 241 | 0.16 | 1,165 | 0.18 | 0.16 |
| OUSA | 59 | 59 | 0 | 1,000 | 55.76 | 3,600 | 56.14 | 56.35 |
| SKYH+ | 59 | 59 | 0 | 100 | 0.75 | 233 | 0.90 | 0.86 |
| SPYC | 59 | 59 | 0 | 500 | 40.29 | 500 | 40.40 | 40.57 |
| GLCR | 58 | 58 | 0 | 500 | 25.45 | 1,624 | 25.70 | 25.78 |
| ITDC | 58 | 58 | 0 | 100 | 33.97 | 100 | 34.02 | 34.08 |
| BUDA | 57 | 57 | 0 | 589 | 9.00 | 10 | 9.43 | 9.47 |
| QQUP | 57 | 57 | 0 | 600 | 47.23 | 600 | 47.37 | 47.60 |
| ALIL | 56 | 56 | 0 | 100 | 27.70 | 100 | 27.73 | 27.84 |
| BAMG | 56 | 56 | 0 | 1,000 | 38.00 | 1,000 | 38.03 | 38.04 |
| CNYA | 56 | 56 | 0 | 200 | 34.61 | 500 | 35.32 | 35.03 |
| DGT | 56 | 54 | 2 | 1 | 169.61 | 200 | 171.19 | 169.90 |
| FFDI | 56 | 56 | 0 | 100 | 28.88 | 100 | 30.92 | 30.23 |
| JPEM | 56 | 1 | 55 | 140 | 62.00 | 100 | 64.26 | 62.42 |
| ACKY | 55 | 55 | 0 | 100 | 17.96 | 200 | 18.10 | 18.08 |
| AOTG | 55 | 55 | 0 | 500 | 49.64 | 600 | 49.70 | 49.75 |
| CODI-B | 55 | 55 | 0 | 1,000 | 19.91 | 200 | 20.50 | 20.00 |
| EFOI | 55 | 55 | 0 | 1 | 1.78 | 154 | 1.95 | 1.89 |
| FDIF | 55 | 55 | 0 | 0 | 0.00 | 1 | 33.67 | 33.85 |
| HRTS | 55 | 55 | 0 | 100 | 32.22 | 100 | 34.40 | 33.48 |
| IHT | 55 | 55 | 0 | 77 | 1.04 | 109 | 1.07 | 1.05 |
| NDIV | 55 | 55 | 0 | 4 | 35.00 | 100 | 36.20 | 34.99 |
| NOMA | 55 | 55 | 0 | 1 | 4.08 | 8 | 4.28 | 4.31 |
| QBY | 55 | 55 | 0 | 1 | 10.80 | 700 | 11.51 | 10.85 |
| AGIQ | 54 | 54 | 0 | 2 | 20.78 | 300 | 21.65 | 21.30 |
| IRTR | 54 | 54 | 0 | 100 | 29.56 | 100 | 31.92 | 30.75 |
| JHHY | 54 | 54 | 0 | 100 | 25.44 | 100 | 25.50 | 25.50 |
| NUMI | 54 | 54 | 0 | 346 | 25.17 | 0 | 0.00 | 25.17 |
| SNPG | 54 | 54 | 0 | 700 | 49.61 | 700 | 49.65 | 49.82 |
| BKEM | 53 | 53 | 0 | 100 | 77.67 | 100 | 83.58 | 81.40 |
| LCR | 53 | 53 | 0 | 100 | 37.27 | 100 | 37.32 | 37.38 |
| LTCC | 53 | 53 | 0 | 100 | 13.63 | 100 | 13.73 | 13.56 |
| MOOD | 53 | 53 | 0 | 100 | 41.09 | 100 | 41.15 | 41.25 |
| SPPL | 53 | 53 | 0 | 200 | 2.03 | 200 | 2.39 | 2.24 |
| UK | 53 | 53 | 0 | 11 | 0.54 | 26 | 0.59 | 0.57 |
| SNAL | 52 | 52 | 0 | 35 | 0.61 | 25 | 0.65 | 0.63 |
| CUT | 51 | 51 | 0 | 40 | 28.24 | 200 | 28.82 | 28.48 |
| JRSH | 51 | 51 | 0 | 100 | 3.00 | 40 | 3.06 | 3.05 |
| PCG-A | 51 | 50 | 1 | 1,388 | 22.45 | 2 | 22.55 | 22.62 |
| SFWL | 51 | 51 | 0 | 100 | 0.89 | 100 | 0.96 | 0.89 |
| XV | 51 | 51 | 0 | 2 | 24.14 | 1 | 24.87 | 24.30 |
| DGRE | 50 | 50 | 0 | 100 | 32.40 | 100 | 34.76 | 33.64 |
| DRES | 50 | 50 | 0 | 1,000 | 27.42 | 2,300 | 27.45 | 27.50 |
| GOOP | 50 | 50 | 0 | 3 | 36.21 | 600 | 36.24 | 36.16 |
| GP | 50 | 50 | 0 | 200 | 1.03 | 22 | 1.07 | 1.08 |
| GXPE | 50 | 50 | 0 | 200 | 34.37 | 200 | 34.46 | 34.32 |
| HERD | 50 | 50 | 0 | 100 | 43.76 | 100 | 46.95 | 45.70 |
| MAGC | 50 | 50 | 0 | 6 | 21.00 | 100 | 21.88 | 21.51 |
| MUSI | 50 | 50 | 0 | 310 | 40.92 | 310 | 46.92 | 43.84 |
| OXLCG | 50 | 50 | 0 | 200 | 24.75 | 312 | 25.06 | 24.73 |
| PHXE- | 50 | 50 | 0 | 20 | 23.25 | 200 | 23.70 | 23.48 |
| THNQ | 50 | 50 | 0 | 200 | 61.45 | 200 | 62.70 | 62.22 |
| IIGD | 49 | 49 | 0 | 700 | 24.65 | 400 | 24.68 | 24.69 |
| AFRI | 48 | 48 | 0 | 11 | 9.37 | 34 | 9.49 | 9.49 |
| DWAS | 48 | 48 | 0 | 100 | 96.19 | 100 | 96.38 | 96.99 |
| IGPT | 48 | 48 | 0 | 300 | 62.53 | 300 | 63.42 | 63.33 |
| TQQY | 48 | 48 | 0 | 10 | 13.85 | 1 | 14.21 | 14.00 |
| JPO | 47 | 47 | 0 | 9 | 13.64 | 100 | 14.15 | 13.68 |
| MWG | 47 | 47 | 0 | 39 | 1.97 | 300 | 2.12 | 1.97 |
| NANC | 47 | 47 | 0 | 3 | 43.39 | 300 | 43.45 | 43.47 |
| XSHQ | 47 | 47 | 0 | 200 | 41.70 | 100 | 41.82 | 41.82 |
| CCNR | 46 | 46 | 0 | 15 | 38.83 | 100 | 40.30 | 39.39 |
| ETG | 46 | 25 | 21 | 79 | 20.87 | 200 | 21.08 | 21.00 |
| FFUT | 46 | 45 | 1 | 101 | 56.40 | 100 | 61.29 | 56.71 |
| FICS | 46 | 46 | 0 | 100 | 37.85 | 100 | 40.85 | 39.28 |
| TIPZ | 46 | 46 | 0 | 700 | 53.52 | 700 | 53.62 | 53.59 |
| IMOM | 45 | 45 | 0 | 500 | 41.11 | 500 | 41.26 | 41.29 |
| LNGX | 45 | 45 | 0 | 100 | 44.80 | 200 | 44.94 | 44.80 |
| VALU | 45 | 45 | 0 | 141 | 35.85 | 99 | 37.38 | 36.01 |
| BNDP | 44 | 44 | 0 | 2 | 74.50 | 3 | 79.25 | 74.56 |
| EDGF | 44 | 44 | 0 | 8,300 | 24.78 | 900 | 24.79 | 24.80 |
| ICAP | 44 | 43 | 1 | 1 | 26.75 | 196 | 27.45 | 26.82 |
| QEFA | 44 | 44 | 0 | 110 | 92.00 | 100 | 96.51 | 93.21 |
| AHT | 43 | 43 | 0 | 30 | 3.09 | 1 | 3.22 | 3.20 |
| DISO | 43 | 43 | 0 | 202 | 10.20 | 22,026 | 10.22 | 10.26 |
| FDRV | 43 | 43 | 0 | 357 | 16.50 | 100 | 16.52 | 16.50 |
| KGRN | 43 | 43 | 0 | 10 | 28.31 | 1 | 29.60 | 28.69 |
| MEDX | 43 | 43 | 0 | 500 | 32.35 | 500 | 32.58 | 32.47 |
| AIFU | 42 | 42 | 0 | 400 | 1.82 | 100 | 1.92 | 1.88 |
| ATHR | 42 | 42 | 0 | 6 | 2.99 | 479 | 3.25 | 3.12 |
| GXDW | 42 | 42 | 0 | 1,100 | 23.25 | 1,100 | 23.29 | 23.38 |
| JPUS | 42 | 42 | 0 | 1,000 | 130.42 | 100 | 134.66 | 130.91 |
| PBPH | 42 | 42 | 0 | 60 | 24.50 | 100 | 25.83 | 25.12 |
| TAFL | 42 | 42 | 0 | 100 | 24.97 | 100 | 25.14 | 25.06 |
| CFFI | 41 | 41 | 0 | 2 | 69.95 | 11 | 70.48 | 70.00 |
| CMRE-C | 41 | 41 | 0 | 24 | 26.40 | 100 | 26.81 | 26.51 |
| CNQQ | 41 | 41 | 0 | 100 | 21.60 | 400 | 23.18 | 22.50 |
| LBTYB | 41 | 41 | 0 | 100 | 11.90 | 100 | 12.69 | 12.40 |
| MID | 41 | 41 | 0 | 100 | 62.55 | 100 | 62.71 | 62.94 |
| AIRJW | 40 | 40 | 0 | 5,299 | 0.60 | 151 | 0.76 | 0.65 |
| CCID | 40 | 40 | 0 | 460 | 24.95 | 300 | 25.15 | 25.05 |
| DECW | 40 | 40 | 0 | 100 | 33.57 | 400 | 33.71 | 33.70 |
| DVYA | 40 | 40 | 0 | 100 | 47.26 | 100 | 50.00 | 48.66 |
| GXC | 40 | 34 | 6 | 500 | 94.58 | 200 | 95.39 | 95.19 |
| ITWO | 40 | 40 | 0 | 600 | 39.46 | 2,500 | 39.53 | 39.63 |
| LSBK | 40 | 40 | 0 | 1 | 14.65 | 400 | 14.90 | 14.61 |
| MODL | 40 | 39 | 1 | 100 | 45.38 | 600 | 45.41 | 45.43 |
| MYCH | 40 | 40 | 0 | 300 | 24.91 | 300 | 24.92 | 24.93 |
| MYHE | 40 | 40 | 0 | 0 | 0.00 | 0 | 0.00 | 24.81 |
| PCIG | 40 | 40 | 0 | 100 | 7.94 | 100 | 8.49 | 8.30 |
| ROSC | 40 | 40 | 0 | 100 | 46.05 | 100 | 49.63 | 48.12 |
| YDKG | 40 | 40 | 0 | 563 | 0.83 | 100 | 0.86 | 0.83 |
| BGLC | 39 | 38 | 1 | 200 | 2.42 | 100 | 2.59 | 2.57 |
| CLOX | 39 | 39 | 0 | 1,100 | 25.41 | 1,200 | 25.43 | 25.42 |
| DFE | 39 | 39 | 0 | 2 | 71.50 | 100 | 73.96 | 71.98 |
| LALT | 39 | 39 | 0 | 100 | 24.76 | 100 | 24.86 | 24.78 |
| PNQI | 39 | 39 | 0 | 34 | 46.50 | 500 | 46.53 | 46.56 |
| PROV | 39 | 39 | 0 | 1 | 15.90 | 300 | 16.25 | 16.02 |
| RBIL | 39 | 39 | 0 | 100 | 48.88 | 100 | 50.20 | 49.96 |
| TMFM | 39 | 39 | 0 | 1,900 | 20.86 | 1,900 | 20.89 | 20.90 |
| TOPP | 39 | 39 | 0 | 100 | 0.70 | 100 | 0.83 | 0.81 |
| TSEL | 39 | 39 | 0 | 500 | 25.57 | 500 | 25.59 | 25.71 |
| TTXU | 39 | 39 | 0 | 1,000 | 16.67 | 1,000 | 16.69 | 16.79 |
| BLIN | 38 | 38 | 0 | 2,100 | 0.86 | 500 | 0.88 | 0.88 |
| DSX-B | 38 | 38 | 0 | 2 | 26.00 | 900 | 27.24 | 26.70 |
| JANT | 38 | 38 | 0 | 100 | 40.45 | 400 | 40.61 | 40.51 |
| WFCF | 38 | 38 | 0 | 1 | 11.32 | 35 | 12.00 | 11.99 |
| BGIN | 37 | 37 | 0 | 17 | 2.75 | 100 | 2.96 | 2.81 |
| KBSX | 37 | 37 | 0 | 103 | 1.39 | 100 | 1.42 | 1.40 |
| RGLO | 37 | 37 | 0 | 50 | 28.76 | 100 | 30.41 | 29.41 |
| FMN | 36 | 36 | 0 | 400 | 11.02 | 100 | 11.52 | 11.13 |
| PATN | 36 | 36 | 0 | 1 | 29.25 | 100 | 30.24 | 29.36 |
| SKYU | 36 | 36 | 0 | 400 | 27.35 | 400 | 27.46 | 26.84 |
| SOHOO | 36 | 36 | 0 | 1,000 | 19.08 | 376 | 19.11 | 19.09 |
| WAMA | 36 | 36 | 0 | 1 | 24.18 | 0 | 0.00 | 24.77 |
| WEPN | 36 | 36 | 0 | 200 | 47.98 | 500 | 48.52 | 47.56 |
| CVRT | 35 | 35 | 0 | 5 | 39.51 | 0 | 0.00 | 42.80 |
| DLR-J | 35 | 35 | 0 | 200 | 20.19 | 1,000 | 20.80 | 20.22 |
| NFRA | 35 | 33 | 2 | 400 | 63.92 | 100 | 64.02 | 64.00 |
| NIPG | 35 | 35 | 0 | 65 | 0.76 | 100 | 0.79 | 0.76 |
| RPT-C | 35 | 35 | 0 | 100 | 24.89 | 8 | 25.40 | 25.15 |
| SORN | 35 | 35 | 0 | 700 | 9.86 | 700 | 9.94 | 9.90 |
| SPUT | 35 | 35 | 0 | 100 | 25.90 | 100 | 27.88 | 26.86 |
| CAPE | 34 | 34 | 0 | 100 | 30.65 | 100 | 31.43 | 31.62 |
| DECO | 34 | 34 | 0 | 100 | 48.07 | 200 | 48.16 | 48.86 |
| INTL | 34 | 34 | 0 | 100 | 27.32 | 100 | 29.42 | 28.46 |
| MNZL | 34 | 34 | 0 | 800 | 50.91 | 800 | 50.99 | 51.29 |
| ONEY | 34 | 0 | 34 | 200 | 119.28 | 1,400 | 119.99 | 120.19 |
| DDDD | 33 | 33 | 0 | 5 | 30.58 | 100 | 30.72 | 30.68 |
| KZR | 33 | 33 | 0 | 100 | 6.71 | 30 | 6.98 | 6.85 |
| YSEP | 33 | 33 | 0 | 100 | 26.15 | 200 | 26.18 | 26.23 |
| BRK.A | 32 | 30 | 2 | 1 | 727,412.77 | 1 | 728,161.43 | 728,035.06 |
| CEFA | 32 | 32 | 0 | 100 | 35.48 | 100 | 38.17 | 37.30 |
| GSL-B | 32 | 32 | 0 | 48 | 26.92 | 100 | 27.34 | 27.00 |
| SQLV | 32 | 32 | 0 | 700 | 43.20 | 700 | 43.26 | 43.31 |
| TC | 32 | 32 | 0 | 100 | 10.10 | 100 | 10.63 | 10.25 |
| WTO | 32 | 22 | 10 | 830 | 2.90 | 100 | 3.06 | 2.92 |
| DGIN | 31 | 31 | 0 | 23 | 32.10 | 100 | 34.64 | 32.53 |
| FDBC | 31 | 31 | 0 | 3 | 43.04 | 100 | 44.65 | 43.09 |
| FUNC | 31 | 31 | 0 | 100 | 35.18 | 13 | 35.86 | 35.82 |
| GSWO | 31 | 31 | 0 | 500 | 57.19 | 500 | 57.30 | 57.60 |
| HAP | 31 | 30 | 1 | 200 | 69.66 | 44 | 70.82 | 70.36 |
| ITDE | 31 | 31 | 0 | 400 | 36.12 | 1,300 | 36.19 | 36.29 |
| PJFV | 31 | 31 | 0 | 0 | 0.00 | 0 | 0.00 | 83.99 |
| PTLE | 31 | 31 | 0 | 5 | 6.24 | 97 | 6.44 | 6.40 |
| RAFE | 31 | 31 | 0 | 100 | 41.47 | 100 | 41.50 | 41.66 |
| AAPG | 30 | 30 | 0 | 2 | 23.87 | 998 | 25.00 | 24.02 |
| EGGQ | 30 | 30 | 0 | 100 | 44.51 | 200 | 44.66 | 44.60 |
| IHY | 30 | 3 | 27 | 20 | 21.02 | 100 | 22.17 | 21.53 |
| ISSB | 30 | 30 | 0 | 100 | 20.12 | 100 | 20.27 | 20.35 |
| MBINM | 30 | 30 | 0 | 60 | 24.81 | 100 | 27.00 | 25.00 |
| NUG | 30 | 30 | 0 | 540 | 10.64 | 540 | 10.68 | 10.85 |
| PSA-I | 30 | 30 | 0 | 970 | 19.06 | 200 | 19.17 | 19.06 |
| SAIH | 30 | 30 | 0 | 100 | 7.70 | 17 | 8.60 | 7.95 |
| SAY | 30 | 30 | 0 | 7,035 | 25.00 | 100 | 25.50 | 25.15 |
| SCCG | 30 | 30 | 0 | 33 | 23.34 | 25 | 23.75 | 23.42 |
| UBXG | 30 | 10 | 20 | 100 | 1.65 | 776 | 1.80 | 1.71 |
| AGEM | 29 | 29 | 0 | 125 | 41.68 | 25 | 41.80 | 42.02 |
| BRF | 29 | 29 | 0 | 300 | 17.20 | 300 | 17.39 | 17.39 |
| CPAC | 29 | 1 | 28 | 146 | 10.00 | 100 | 10.35 | 10.16 |
| EEMX | 29 | 29 | 0 | 4 | 44.49 | 100 | 46.68 | 45.39 |
| GMEY | 29 | 29 | 0 | 100 | 33.40 | 200 | 33.51 | 33.51 |
| TEK | 29 | 29 | 0 | 100 | 28.62 | 1,000 | 29.58 | 29.64 |
| TFLR | 29 | 29 | 0 | 410 | 50.50 | 493 | 50.90 | 50.65 |
| USAI | 29 | 29 | 0 | 22 | 45.50 | 10 | 48.00 | 46.51 |
| BBBS | 28 | 28 | 0 | 100 | 51.07 | 585 | 51.12 | 51.16 |
| BBC | 28 | 28 | 0 | 400 | 39.88 | 400 | 40.74 | 40.38 |
| BETE | 28 | 27 | 1 | 300 | 35.14 | 300 | 35.35 | 35.08 |
| COEPW | 28 | 28 | 0 | 5,000 | 0.01 | 172 | 0.01 | 0.01 |
| FPWR | 28 | 28 | 0 | 500 | 37.48 | 500 | 37.59 | 37.69 |
| GCAL | 28 | 28 | 0 | 100 | 51.00 | 1,100 | 51.03 | 51.02 |
| JANP | 28 | 28 | 0 | 500 | 32.17 | 500 | 32.21 | 32.28 |
| PKW | 28 | 28 | 0 | 100 | 131.05 | 2,100 | 131.17 | 131.64 |
| RGEF | 28 | 28 | 0 | 60 | 30.10 | 100 | 31.67 | 30.76 |
| SDSI | 28 | 28 | 0 | 310 | 48.25 | 0 | 0.00 | 51.29 |
| SLX | 28 | 26 | 2 | 100 | 88.75 | 100 | 89.02 | 89.66 |
| ADME | 27 | 27 | 0 | 100 | 50.35 | 200 | 50.41 | 50.60 |
| AGM-D | 27 | 27 | 0 | 200 | 21.15 | 136 | 21.55 | 21.46 |
| BCV | 27 | 27 | 0 | 3 | 21.58 | 200 | 22.44 | 22.37 |
| GCOR | 27 | 27 | 0 | 200 | 39.67 | 100 | 42.62 | 41.42 |
| JPRE | 27 | 27 | 0 | 100 | 49.75 | 100 | 49.79 | 49.76 |
| MGIH | 27 | 14 | 13 | 100 | 1.41 | 800 | 1.48 | 1.42 |
| MITT-A | 27 | 27 | 0 | 5 | 22.73 | 80 | 22.99 | 22.92 |
| MKZR | 27 | 27 | 0 | 163 | 3.60 | 11 | 3.94 | 3.76 |
| PALC | 27 | 27 | 0 | 100 | 52.44 | 1,500 | 52.49 | 52.49 |
| PKB | 27 | 2 | 25 | 78 | 96.51 | 504 | 97.10 | 97.00 |
| SMLV | 27 | 27 | 0 | 200 | 134.82 | 200 | 135.37 | 135.70 |
| TOKE | 27 | 27 | 0 | 26 | 5.25 | 200 | 5.52 | 5.35 |
| USVN | 27 | 27 | 0 | 1,300 | 48.36 | 1,300 | 48.41 | 48.50 |
| AMS | 26 | 26 | 0 | 107 | 2.05 | 200 | 2.12 | 2.08 |
| BKHAR | 26 | 5 | 21 | 70 | 0.86 | 1,000 | 1.35 | 1.30 |
| CWII | 26 | 26 | 0 | 2 | 11.51 | 100 | 17.00 | 12.15 |
| ECON | 26 | 26 | 0 | 100 | 28.42 | 100 | 30.14 | 29.46 |
| HGRO | 26 | 26 | 0 | 5,300 | 27.97 | 5,300 | 28.01 | 28.03 |
| PSL | 26 | 26 | 0 | 500 | 108.19 | 1,400 | 108.67 | 109.22 |
| PWS | 26 | 26 | 0 | 700 | 31.98 | 700 | 32.01 | 32.09 |
| SFYF | 26 | 26 | 0 | 100 | 52.72 | 100 | 52.76 | 53.03 |
| TNUK | 26 | 26 | 0 | 100 | 26.04 | 100 | 27.79 | 26.83 |
| TRTX-C | 26 | 26 | 0 | 7 | 18.61 | 100 | 19.00 | 18.91 |
| BILS | 25 | 25 | 0 | 10,299 | 99.31 | 6,110 | 99.32 | 99.31 |
| BITC | 25 | 25 | 0 | 300 | 37.78 | 400 | 38.05 | 37.91 |
| EMC | 25 | 25 | 0 | 500 | 31.80 | 100 | 33.13 | 32.08 |
| FXR | 25 | 25 | 0 | 1,100 | 81.68 | 200 | 81.76 | 82.13 |
| GAING | 25 | 25 | 0 | 2,350 | 25.25 | 700 | 25.54 | 25.40 |
| PDP | 25 | 25 | 0 | 1,200 | 122.91 | 200 | 123.07 | 123.68 |
| RBUF | 25 | 25 | 0 | 200 | 29.40 | 200 | 29.53 | 29.47 |
| RW | 25 | 25 | 0 | 500 | 23.50 | 4 | 23.81 | 23.65 |
| SCCD | 25 | 25 | 0 | 400 | 24.23 | 300 | 24.48 | 24.41 |
| AGNG | 24 | 24 | 0 | 10 | 35.12 | 100 | 36.56 | 35.49 |
| FAI | 24 | 24 | 0 | 500 | 39.36 | 500 | 39.40 | 39.74 |
| FDND | 24 | 24 | 0 | 100 | 19.51 | 100 | 21.05 | 20.30 |
| IBIJ | 24 | 24 | 0 | 100 | 25.47 | 100 | 26.28 | 26.32 |
| IGTR | 24 | 24 | 0 | 200 | 28.26 | 200 | 28.83 | 28.69 |
| SMAX | 24 | 24 | 0 | 100 | 26.89 | 100 | 26.93 | 26.94 |
| ACLC | 23 | 23 | 0 | 100 | 75.07 | 100 | 77.85 | 75.61 |
| ARBB | 23 | 23 | 0 | 117 | 4.27 | 100 | 5.13 | 4.28 |
| CRBN | 23 | 10 | 13 | 2 | 225.00 | 200 | 228.00 | 228.02 |
| EZMO | 23 | 23 | 0 | 100 | 26.81 | 900 | 26.86 | 26.91 |
| IZRL | 23 | 23 | 0 | 100 | 28.10 | 100 | 29.58 | 28.93 |
| ODYS | 23 | 23 | 0 | 500 | 6.00 | 1,000 | 6.49 | 6.20 |
| OGIG | 23 | 23 | 0 | 600 | 43.16 | 500 | 43.31 | 43.34 |
| RUSC | 23 | 23 | 0 | 500 | 31.68 | 500 | 31.76 | 31.79 |
| SPIT | 23 | 23 | 0 | 100 | 26.87 | 300 | 26.97 | 26.97 |
| TDV | 23 | 23 | 0 | 100 | 85.38 | 100 | 85.50 | 85.52 |
| UEVM | 23 | 23 | 0 | 75 | 56.05 | 80 | 58.55 | 57.46 |
| WLDU | 23 | 23 | 0 | 1 | 14.32 | 1,300 | 14.33 | 14.41 |
| DEXC | 22 | 22 | 0 | 500 | 65.75 | 500 | 66.08 | 65.99 |
| FDIQ | 22 | 22 | 0 | 100 | 68.90 | 1 | 72.50 | 71.23 |
| LQIG | 22 | 0 | 22 | 400 | 94.47 | 100 | 98.27 | 94.78 |
| SQFT | 22 | 20 | 2 | 2 | 2.45 | 67 | 2.57 | 2.57 |
| VGRO | 22 | 22 | 0 | 300 | 22.98 | 300 | 23.04 | 23.21 |
| VIDI | 22 | 22 | 0 | 100 | 35.05 | 200 | 35.97 | 36.17 |
| ACR-C | 21 | 21 | 0 | 200 | 24.98 | 1,000 | 25.20 | 25.10 |
| EMNT | 21 | 21 | 0 | 105 | 98.79 | 200 | 98.82 | 98.86 |
| FBRT-E | 21 | 21 | 0 | 4 | 20.70 | 1,051 | 21.40 | 20.90 |
| FDRR | 21 | 19 | 2 | 1 | 59.45 | 300 | 59.69 | 59.62 |
| HCRB | 21 | 21 | 0 | 100 | 34.05 | 100 | 36.61 | 35.27 |
| KCAI | 21 | 21 | 0 | 100 | 30.77 | 100 | 33.46 | 32.27 |
| NOVP | 21 | 21 | 0 | 500 | 29.90 | 500 | 29.95 | 30.02 |
| PRIF-K | 21 | 21 | 0 | 91 | 21.61 | 100 | 22.00 | 21.62 |
| RFV | 21 | 21 | 0 | 100 | 126.91 | 100 | 127.32 | 127.32 |
| UNMA | 21 | 20 | 1 | 500 | 23.05 | 100 | 25.06 | 23.40 |
| USDX | 21 | 21 | 0 | 200 | 25.66 | 100 | 25.69 | 25.66 |
| XIDE | 21 | 21 | 0 | 200 | 29.69 | 200 | 29.78 | 29.77 |
| ACSI | 20 | 20 | 0 | 200 | 64.57 | 200 | 64.63 | 64.83 |
| BITS | 20 | 20 | 0 | 300 | 56.25 | 700 | 56.74 | 56.34 |
| CNBS | 20 | 20 | 0 | 100 | 22.45 | 100 | 23.87 | 23.15 |
| CRD.B | 20 | 19 | 1 | 24 | 9.40 | 10 | 9.65 | 9.40 |
| CVR | 20 | 20 | 0 | 12 | 13.47 | 10 | 14.25 | 13.92 |
| EMTY | 20 | 20 | 0 | 200 | 12.07 | 100 | 12.12 | 12.00 |
| FXP | 20 | 20 | 0 | 100 | 19.42 | 4 | 20.40 | 20.02 |
| GJUL | 20 | 20 | 0 | 200 | 41.01 | 800 | 41.17 | 41.17 |
| GNL-B | 20 | 20 | 0 | 25 | 21.74 | 100 | 23.33 | 22.12 |
| GOP | 20 | 20 | 0 | 9 | 37.55 | 2,689 | 38.20 | 37.95 |
| GRABW | 20 | 0 | 20 | 200 | 0.10 | 600 | 0.11 | 0.10 |
| GSUI | 20 | 20 | 0 | 100 | 14.09 | 100 | 14.31 | 14.10 |
| PAPR | 20 | 20 | 0 | 300 | 39.50 | 500 | 39.62 | 39.56 |
| QSIG | 20 | 20 | 0 | 19 | 48.50 | 100 | 48.67 | 48.68 |
| STKS | 20 | 20 | 0 | 1,343 | 1.70 | 18 | 1.76 | 1.74 |
| CBNA | 19 | 19 | 0 | 200 | 34.73 | 19 | 36.05 | 35.62 |
| FLSW | 19 | 19 | 0 | 10 | 40.00 | 100 | 41.56 | 40.52 |
| FMAY | 19 | 19 | 0 | 100 | 53.20 | 100 | 53.28 | 53.24 |
| GMAY | 19 | 19 | 0 | 200 | 41.28 | 400 | 41.38 | 41.36 |
| IBIL | 19 | 19 | 0 | 1,000 | 25.55 | 100 | 26.65 | 25.82 |
| IBOT | 19 | 19 | 0 | 100 | 54.61 | 100 | 54.93 | 54.78 |
| MSSS | 19 | 19 | 0 | 100 | 30.58 | 100 | 30.63 | 30.68 |
| PAYR | 19 | 19 | 0 | 40 | 48.20 | 0 | 0.00 | 54.37 |
| PFAI | 19 | 19 | 0 | 2,000 | 2.50 | 3 | 2.53 | 2.53 |
| FSEP | 18 | 18 | 0 | 700 | 50.73 | 500 | 50.83 | 50.99 |
| FTAG | 18 | 18 | 0 | 100 | 28.13 | 100 | 29.94 | 29.35 |
| GJP | 18 | 18 | 0 | 35 | 24.46 | 100 | 26.78 | 25.00 |
| GSID | 18 | 18 | 0 | 100 | 70.01 | 100 | 70.38 | 70.23 |
| LSAT | 18 | 18 | 0 | 3,100 | 38.85 | 100 | 38.93 | 38.88 |
| PRPL | 18 | 18 | 0 | 100 | 0.68 | 300 | 0.70 | 0.69 |
| QQDN | 18 | 18 | 0 | 600 | 30.36 | 600 | 30.43 | 30.01 |
| RDTY | 18 | 18 | 0 | 100 | 36.50 | 100 | 36.70 | 36.78 |
| ASEA | 17 | 17 | 0 | 50 | 18.97 | 100 | 20.00 | 19.40 |
| BESF | 17 | 17 | 0 | 1,000 | 39.75 | 1,000 | 39.80 | 39.55 |
| BJAN | 17 | 17 | 0 | 200 | 53.93 | 500 | 54.05 | 54.36 |
| FGSM | 17 | 17 | 0 | 100 | 29.99 | 100 | 31.01 | 30.98 |
| FPX | 17 | 16 | 1 | 1,700 | 164.52 | 700 | 164.90 | 165.68 |
| GPUS-D | 17 | 17 | 0 | 100 | 20.80 | 295 | 22.00 | 20.90 |
| MB | 17 | 17 | 0 | 300 | 5.72 | 2,188 | 5.90 | 5.75 |
| MHH | 17 | 17 | 0 | 13 | 5.70 | 14 | 5.93 | 5.74 |
| SSM | 17 | 17 | 0 | 1 | 6.95 | 1 | 7.45 | 6.90 |
| UFOD | 17 | 17 | 0 | 200 | 24.54 | 210 | 24.72 | 24.80 |
| UTRE | 17 | 17 | 0 | 300 | 49.61 | 300 | 49.66 | 49.69 |
| ADVB | 16 | 16 | 0 | 5 | 4.35 | 158 | 4.55 | 4.42 |
| ALAI | 16 | 16 | 0 | 100 | 33.01 | 6 | 35.19 | 34.35 |
| DTB | 16 | 16 | 0 | 200 | 17.15 | 300 | 20.45 | 17.20 |
| ECCW | 16 | 16 | 0 | 400 | 24.23 | 299 | 27.82 | 24.96 |
| FLEE | 16 | 16 | 0 | 1 | 35.81 | 100 | 37.36 | 36.39 |
| FTXG | 16 | 16 | 0 | 100 | 22.15 | 4,700 | 22.17 | 22.24 |
| GLOP-A | 16 | 16 | 0 | 84 | 25.65 | 200 | 25.98 | 25.65 |
| ITEQ | 16 | 16 | 0 | 100 | 58.89 | 450 | 62.50 | 60.78 |
| NTIC | 16 | 16 | 0 | 400 | 8.10 | 4 | 8.76 | 8.36 |
| PBE | 16 | 16 | 0 | 200 | 76.55 | 400 | 77.18 | 76.56 |
| RND | 16 | 16 | 0 | 5,200 | 28.19 | 5,200 | 28.34 | 28.30 |
| SSUS | 16 | 16 | 0 | 100 | 47.67 | 100 | 47.69 | 47.88 |
| CGABL | 15 | 15 | 0 | 5 | 17.03 | 200 | 17.28 | 17.16 |
| CTAP | 15 | 15 | 0 | 300 | 27.85 | 100 | 28.05 | 28.13 |
| EHY | 15 | 0 | 15 | 30 | 10.80 | 0 | 0.00 | 11.68 |
| FCLD | 15 | 15 | 0 | 128 | 28.98 | 100 | 29.07 | 29.04 |
| FEUS | 15 | 15 | 0 | 2,100 | 70.89 | 2,100 | 71.26 | 71.34 |
| FLEU | 15 | 15 | 0 | 32 | 32.00 | 100 | 33.41 | 32.50 |
| PEB-G | 15 | 15 | 0 | 400 | 20.00 | 10 | 20.54 | 20.05 |
| SPUU | 15 | 15 | 0 | 500 | 171.00 | 4,800 | 172.10 | 174.00 |
| AAA | 14 | 14 | 0 | 35 | 24.95 | 100 | 25.03 | 24.99 |
| BRFH | 14 | 14 | 0 | 60 | 2.62 | 40 | 2.80 | 2.63 |
| CSD | 14 | 14 | 0 | 200 | 113.57 | 200 | 113.88 | 113.43 |
| FGBI | 14 | 14 | 0 | 11 | 8.64 | 10 | 9.00 | 8.79 |
| FOXX | 14 | 14 | 0 | 100 | 4.41 | 100 | 4.56 | 4.32 |
| JULZ | 14 | 14 | 0 | 200 | 40.74 | 200 | 40.81 | 40.98 |
| KAPR | 14 | 14 | 0 | 300 | 35.74 | 500 | 35.83 | 35.77 |
| MRSK | 14 | 14 | 0 | 100 | 34.69 | 100 | 37.61 | 36.34 |
| MYCG | 14 | 14 | 0 | 1,000 | 24.94 | 1,200 | 24.98 | 24.97 |
| PMM | 14 | 14 | 0 | 2,000 | 6.25 | 100 | 6.51 | 6.32 |
| RAVI | 14 | 14 | 0 | 100 | 75.33 | 156 | 75.34 | 75.34 |
| RMI | 14 | 14 | 0 | 6 | 15.43 | 4,070 | 16.00 | 15.43 |
| VLU | 14 | 14 | 0 | 700 | 215.49 | 700 | 216.50 | 216.41 |
| XHS | 14 | 0 | 14 | 100 | 102.92 | 100 | 103.10 | 103.71 |
| XJR | 14 | 14 | 0 | 100 | 41.64 | 100 | 44.60 | 43.26 |
| ANTA | 13 | 13 | 0 | 1 | 7.12 | 100 | 7.74 | 7.12 |
| BBMC | 13 | 13 | 0 | 100 | 108.99 | 100 | 109.52 | 109.64 |
| BOUT | 13 | 13 | 0 | 600 | 39.11 | 800 | 39.26 | 39.36 |
| CNXT | 13 | 13 | 0 | 319 | 45.60 | 74 | 47.00 | 45.98 |
| CPHI | 13 | 11 | 2 | 100 | 0.57 | 4 | 0.64 | 0.58 |
| IFBD | 13 | 11 | 2 | 3 | 0.98 | 178 | 1.04 | 0.98 |
| JPME | 13 | 0 | 13 | 100 | 114.05 | 100 | 114.32 | 114.65 |
| OBTC | 13 | 13 | 0 | 100 | 22.86 | 100 | 23.07 | 23.33 |
| PFX | 13 | 13 | 0 | 100 | 37.70 | 100 | 44.94 | 40.97 |
| SVIVW | 13 | 0 | 13 | 160 | 0.62 | 0 | 0.00 | 0.75 |
| AGZ | 12 | 12 | 0 | 100 | 106.50 | 100 | 113.15 | 109.89 |
| AXIA- | 12 | 12 | 0 | 100 | 11.21 | 100 | 12.23 | 12.26 |
| BC-C | 12 | 0 | 12 | 1 | 24.40 | 400 | 24.69 | 24.70 |
| BKHY | 12 | 12 | 0 | 1,000 | 47.22 | 1,000 | 47.45 | 47.49 |
| DTD | 12 | 11 | 1 | 500 | 86.26 | 1 | 88.99 | 86.89 |
| DUSA | 12 | 12 | 0 | 500 | 50.64 | 300 | 51.13 | 50.87 |
| EDGX | 12 | 12 | 0 | 6 | 24.42 | 25 | 28.00 | 24.46 |
| FDSB | 12 | 12 | 0 | 12 | 14.66 | 6 | 15.01 | 14.70 |
| PLYY | 12 | 12 | 0 | 3 | 13.02 | 10 | 13.23 | 13.21 |
| RFCI | 12 | 12 | 0 | 100 | 21.73 | 100 | 23.39 | 22.53 |
| RSSX | 12 | 12 | 0 | 100 | 24.90 | 200 | 25.05 | 25.20 |
| UGRO | 12 | 12 | 0 | 100 | 2.27 | 100 | 2.42 | 2.35 |
| AIVC | 11 | 11 | 0 | 100 | 70.17 | 100 | 74.72 | 73.00 |
| BGI | 11 | 11 | 0 | 3,000 | 0.68 | 100 | 0.74 | 0.68 |
| CHACU | 11 | 0 | 11 | 210 | 6.00 | 200 | 12.00 | 10.10 |
| DWM | 11 | 11 | 0 | 100 | 67.92 | 100 | 72.29 | 70.25 |
| HCM | 11 | 11 | 0 | 100 | 13.85 | 3 | 14.16 | 14.09 |
| HDLB | 11 | 11 | 0 | 1 | 17.06 | 100 | 17.94 | 17.33 |
| HOII | 11 | 11 | 0 | 11 | 11.25 | 3 | 19.35 | 11.52 |
| HUHU | 11 | 11 | 0 | 27 | 6.60 | 12 | 7.16 | 6.35 |
| IGME | 11 | 11 | 0 | 100 | 24.48 | 100 | 26.45 | 25.75 |
| MBVIU | 11 | 11 | 0 | 989 | 10.16 | 100 | 11.75 | 10.16 |
| REVS | 11 | 11 | 0 | 17 | 28.35 | 100 | 29.35 | 28.48 |
| REXR-B | 11 | 11 | 0 | 13 | 21.50 | 1 | 21.75 | 21.52 |
| TEXN | 11 | 11 | 0 | 5,000 | 30.06 | 5,000 | 30.20 | 30.24 |
| TMB | 11 | 11 | 0 | 310 | 22.55 | 310 | 28.55 | 25.57 |
| TOV | 11 | 11 | 0 | 3 | 27.40 | 100 | 29.00 | 28.00 |
| APLM | 10 | 10 | 0 | 100 | 19.01 | 50 | 19.92 | 19.59 |
| ASIA | 10 | 10 | 0 | 100 | 34.52 | 100 | 37.17 | 36.10 |
| BCDF | 10 | 10 | 0 | 100 | 30.28 | 100 | 32.34 | 31.34 |
| EIRL | 10 | 9 | 1 | 4 | 68.00 | 100 | 70.65 | 68.52 |
| EVG | 10 | 10 | 0 | 5 | 10.55 | 100 | 10.96 | 10.63 |
| EVX | 10 | 10 | 0 | 90 | 39.00 | 100 | 39.06 | 39.00 |
| FITBP | 10 | 10 | 0 | 3 | 23.55 | 100 | 25.72 | 23.75 |
| FLAO | 10 | 10 | 0 | 200 | 27.78 | 400 | 27.85 | 27.92 |
| FMTL | 10 | 10 | 0 | 100 | 32.16 | 100 | 32.61 | 32.72 |
| GOODN | 10 | 10 | 0 | 100 | 22.46 | 2 | 22.73 | 22.56 |
| HHS | 10 | 10 | 0 | 34 | 2.67 | 1 | 2.86 | 2.72 |
| INEO | 10 | 10 | 0 | 100 | 0.46 | 4 | 0.49 | 0.46 |
| LFEQ | 10 | 0 | 10 | 500 | 52.54 | 500 | 52.63 | 53.23 |
| MAAS | 10 | 10 | 0 | 18 | 5.56 | 11 | 5.69 | 5.69 |
| MGLD | 10 | 10 | 0 | 9 | 0.99 | 3 | 1.03 | 0.99 |
| POW | 10 | 10 | 0 | 100 | 23.76 | 600 | 25.08 | 25.00 |
| QQQS | 10 | 10 | 0 | 2 | 33.75 | 4,300 | 33.92 | 34.00 |
| RWEM | 10 | 10 | 0 | 100 | 29.82 | 100 | 32.08 | 31.20 |
| SIXO | 10 | 10 | 0 | 200 | 34.05 | 400 | 34.22 | 34.23 |
| SOLM | 10 | 10 | 0 | 4 | 12.14 | 0 | 0.00 | 12.25 |
| THNR | 10 | 10 | 0 | 0 | 0.00 | 75 | 27.11 | 24.18 |
| TRTN-G | 10 | 10 | 0 | 100 | 24.02 | 1 | 24.82 | 24.16 |
| TTEQ | 10 | 10 | 0 | 100 | 30.38 | 100 | 32.64 | 31.86 |
| WDGF | 10 | 10 | 0 | 25 | 34.99 | 0 | 0.00 | 35.25 |
| XPP | 10 | 10 | 0 | 100 | 22.26 | 20 | 23.56 | 23.50 |
| XSLL | 10 | 0 | 10 | 100 | 9.67 | 100 | 9.97 | 9.88 |
| AGQI | 9 | 9 | 0 | 100 | 16.47 | 100 | 17.67 | 17.21 |
| ANV | 9 | 9 | 0 | 1 | 24.75 | 1 | 25.25 | 24.72 |
| AVNV | 9 | 9 | 0 | 100 | 78.23 | 100 | 78.37 | 78.85 |
| BBLGW | 9 | 9 | 0 | 1 | 2.55 | 0 | 0.00 | 16.50 |
| BRID | 9 | 9 | 0 | 5 | 7.22 | 175 | 7.50 | 7.36 |
| CSM | 9 | 9 | 0 | 1,600 | 76.41 | 700 | 76.48 | 77.00 |
| CTA-B | 9 | 8 | 1 | 100 | 67.90 | 100 | 68.25 | 68.05 |
| CTEC | 9 | 9 | 0 | 100 | 56.64 | 1 | 59.75 | 58.60 |
| EGGS | 9 | 9 | 0 | 100 | 36.52 | 200 | 36.65 | 36.00 |
| IND | 9 | 9 | 0 | 5 | 21.59 | 100 | 25.46 | 21.70 |
| ITDI | 9 | 9 | 0 | 1,000 | 37.36 | 1,000 | 37.52 | 37.85 |
| LCTD | 9 | 9 | 0 | 100 | 53.36 | 100 | 57.60 | 55.35 |
| PIPE | 9 | 9 | 0 | 500 | 28.92 | 500 | 28.96 | 29.22 |
| RAND | 9 | 9 | 0 | 25 | 10.69 | 324 | 11.65 | 10.91 |
| SCE-G | 9 | 9 | 0 | 100 | 18.30 | 700 | 18.95 | 18.90 |
| SMCO | 9 | 9 | 0 | 100 | 27.03 | 100 | 27.07 | 27.18 |
| STOX | 9 | 9 | 0 | 1 | 26.97 | 100 | 28.50 | 28.35 |
| TPIF | 9 | 9 | 0 | 3 | 35.53 | 100 | 37.40 | 36.27 |
| VFVA | 9 | 9 | 0 | 100 | 133.42 | 100 | 133.62 | 134.27 |
| AVMA | 8 | 8 | 0 | 100 | 64.68 | 441 | 68.99 | 67.58 |
| BNDY | 8 | 8 | 0 | 100 | 24.89 | 100 | 26.68 | 25.87 |
| DOL | 8 | 8 | 0 | 100 | 66.71 | 100 | 70.42 | 68.64 |
| EMOP | 8 | 8 | 0 | 100 | 44.23 | 100 | 44.86 | 44.87 |
| EUDG | 8 | 8 | 0 | 3 | 36.00 | 100 | 37.64 | 36.83 |
| IQM | 8 | 8 | 0 | 100 | 92.75 | 100 | 92.85 | 93.00 |
| ITDG | 8 | 8 | 0 | 400 | 37.45 | 1,300 | 37.51 | 37.71 |
| NVAWW | 8 | 8 | 0 | 0 | 0.00 | 1,748 | 31.00 | 28.99 |
| PRAY | 8 | 8 | 0 | 1 | 32.50 | 100 | 33.67 | 33.00 |
| SRS | 8 | 8 | 0 | 50 | 45.42 | 50 | 45.50 | 45.48 |
| TCV | 8 | 8 | 0 | 100 | 26.22 | 100 | 28.23 | 27.43 |
| TTXD | 8 | 8 | 0 | 800 | 34.10 | 800 | 34.13 | 33.50 |
| VBND | 8 | 8 | 0 | 156 | 43.55 | 100 | 43.62 | 43.64 |
| WDIV | 8 | 0 | 8 | 1 | 76.90 | 200 | 77.80 | 77.54 |
| BBEM | 7 | 7 | 0 | 500 | 67.25 | 600 | 67.53 | 67.92 |
| BGH | 7 | 7 | 0 | 50 | 13.87 | 1,217 | 14.12 | 13.88 |
| CLDT-A | 7 | 7 | 0 | 193 | 20.20 | 500 | 20.35 | 20.20 |
| CMBS | 7 | 0 | 7 | 100 | 48.69 | 100 | 49.20 | 49.11 |
| CMSC | 7 | 7 | 0 | 200 | 22.70 | 3,000 | 24.10 | 22.93 |
| ECCX | 7 | 7 | 0 | 116 | 24.70 | 4 | 24.94 | 24.93 |
| FRNW | 7 | 7 | 0 | 225 | 22.20 | 100 | 23.82 | 23.01 |
| GRBK-A | 7 | 7 | 0 | 1,000 | 20.90 | 100 | 22.57 | 21.50 |
| IBGB | 7 | 7 | 0 | 100 | 24.54 | 100 | 24.57 | 24.61 |
| INKM | 7 | 1 | 6 | 2,500 | 33.83 | 2,000 | 33.94 | 33.90 |
| JYD | 7 | 7 | 0 | 10 | 2.69 | 100 | 2.87 | 2.84 |
| LYLD | 7 | 7 | 0 | 100 | 28.71 | 300 | 28.75 | 28.83 |
| MGRT | 7 | 7 | 0 | 90 | 8.01 | 100 | 8.62 | 8.39 |
| OCTT | 7 | 7 | 0 | 200 | 42.74 | 800 | 42.91 | 42.98 |
| ONEV | 7 | 7 | 0 | 200 | 134.17 | 1,300 | 134.89 | 135.13 |
| OVLH | 7 | 7 | 0 | 500 | 38.34 | 500 | 38.44 | 38.52 |
| PLUR | 7 | 7 | 0 | 56 | 3.20 | 1 | 3.35 | 3.34 |
| STRRP | 7 | 7 | 0 | 100 | 9.90 | 100 | 10.90 | 10.10 |
| TFSA | 7 | 7 | 0 | 100 | 10.96 | 200 | 13.00 | 12.99 |
| UFI | 7 | 7 | 0 | 94 | 3.68 | 100 | 3.77 | 3.68 |
| VIOV | 7 | 0 | 7 | 400 | 99.87 | 400 | 100.11 | 100.54 |
| WLYB | 7 | 7 | 0 | 1 | 36.74 | 25 | 38.63 | 37.00 |
| AKA | 6 | 6 | 0 | 5,000 | 8.59 | 300 | 9.60 | 9.10 |
| ALCY | 6 | 6 | 0 | 1,500 | 11.66 | 1,000 | 11.85 | 11.72 |
| AQNB | 6 | 6 | 0 | 100 | 25.51 | 135 | 25.90 | 25.76 |
| ATCL | 6 | 6 | 0 | 500 | 24.39 | 2,000 | 24.47 | 24.50 |
| AVRE | 6 | 0 | 6 | 100 | 45.34 | 100 | 45.45 | 45.69 |
| BMVP | 6 | 6 | 0 | 100 | 49.83 | 100 | 51.03 | 50.46 |
| BRBI | 6 | 6 | 0 | 1 | 14.70 | 100 | 15.03 | 14.70 |
| BUFB | 6 | 6 | 0 | 200 | 36.20 | 600 | 36.30 | 36.39 |
| CLSM | 6 | 6 | 0 | 1,200 | 23.36 | 1,200 | 23.38 | 23.48 |
| CTA-A | 6 | 6 | 0 | 108 | 54.01 | 100 | 59.92 | 54.89 |
| DDI | 6 | 6 | 0 | 100 | 8.53 | 100 | 8.97 | 8.69 |
| DLR-K | 6 | 6 | 0 | 7 | 22.65 | 100 | 23.13 | 22.69 |
| EFAX | 6 | 6 | 0 | 100 | 48.21 | 100 | 51.86 | 50.28 |
| GEG | 6 | 6 | 0 | 350 | 1.95 | 8 | 2.06 | 1.95 |
| GL-D | 6 | 6 | 0 | 1 | 15.85 | 20 | 25.00 | 15.86 |
| GSEE | 6 | 6 | 0 | 100 | 57.70 | 100 | 62.09 | 60.75 |
| IDNA | 6 | 6 | 0 | 500 | 28.61 | 500 | 29.06 | 29.05 |
| INTJ | 6 | 6 | 0 | 300 | 6.95 | 142 | 7.39 | 6.99 |
| IONQ+ | 6 | 6 | 0 | 2 | 21.19 | 200 | 21.49 | 21.52 |
| JRS | 6 | 6 | 0 | 30 | 7.46 | 1,000 | 7.69 | 7.63 |
| LSAF | 6 | 6 | 0 | 100 | 45.38 | 100 | 45.48 | 45.55 |
| NBDS | 6 | 0 | 6 | 1,000 | 31.86 | 1,000 | 31.90 | 32.00 |
| NDAA | 6 | 6 | 0 | 300 | 21.93 | 300 | 21.99 | 22.08 |
| NDEC | 6 | 6 | 0 | 286 | 27.40 | 900 | 27.44 | 27.40 |
| PONOU | 6 | 3 | 3 | 100 | 8.55 | 100 | 11.38 | 9.98 |
| PRHI | 6 | 6 | 0 | 2 | 0.58 | 100 | 0.66 | 0.60 |
| RIV-A | 6 | 6 | 0 | 1 | 22.43 | 100 | 23.40 | 22.66 |
| SPDG | 6 | 6 | 0 | 600 | 41.72 | 600 | 41.76 | 42.05 |
| SWAG | 6 | 6 | 0 | 299 | 1.66 | 141 | 1.72 | 1.67 |
| WZRD | 6 | 6 | 0 | 500 | 18.19 | 500 | 18.34 | 18.39 |
| ZDAI | 6 | 6 | 0 | 10 | 3.90 | 1,301 | 4.20 | 4.18 |
| AETH | 5 | 5 | 0 | 200 | 37.58 | 200 | 37.86 | 37.24 |
| ALOV | 5 | 5 | 0 | 500 | 9.82 | 100 | 10.13 | 10.01 |
| ARL | 5 | 5 | 0 | 1,004 | 14.99 | 31 | 15.24 | 15.28 |
| BAIV | 5 | 5 | 0 | 100 | 22.69 | 100 | 23.95 | 23.22 |
| BELT | 5 | 5 | 0 | 1,100 | 33.31 | 1,100 | 33.39 | 33.63 |
| BOLT | 5 | 3 | 2 | 10 | 4.32 | 225 | 4.68 | 4.44 |
| BRLN | 5 | 5 | 0 | 100 | 50.67 | 100 | 51.00 | 50.90 |
| CPOP | 5 | 5 | 0 | 100 | 0.31 | 100 | 0.32 | 0.33 |
| DRAI | 5 | 5 | 0 | 100 | 29.49 | 1,400 | 29.53 | 29.59 |
| DRAY | 5 | 5 | 0 | 100 | 19.40 | 200 | 19.52 | 19.40 |
| EDEN | 5 | 5 | 0 | 1 | 100.57 | 100 | 105.36 | 102.10 |
| ENJ | 5 | 5 | 0 | 15 | 20.59 | 1 | 21.25 | 21.25 |
| FDM | 5 | 5 | 0 | 100 | 79.61 | 900 | 79.89 | 80.45 |
| GNL-A | 5 | 5 | 0 | 277 | 22.76 | 1,000 | 23.65 | 22.99 |
| IBAT | 5 | 5 | 0 | 100 | 33.56 | 100 | 34.82 | 33.80 |
| JOJO | 5 | 5 | 0 | 1,400 | 15.62 | 1,400 | 15.64 | 15.68 |
| JPMB | 5 | 4 | 1 | 100 | 38.21 | 100 | 40.67 | 39.56 |
| LGLV | 5 | 4 | 1 | 100 | 179.70 | 200 | 180.04 | 180.60 |
| NPFE | 5 | 5 | 0 | 0 | 0.00 | 0 | 0.00 | 24.67 |
| PHOE | 5 | 5 | 0 | 67 | 15.58 | 100 | 16.73 | 16.09 |
| PSA-H | 5 | 5 | 0 | 1 | 22.24 | 6 | 22.93 | 22.47 |
| QQWZ | 5 | 5 | 0 | 2 | 25.75 | 100 | 27.05 | 25.99 |
| RPHS | 5 | 5 | 0 | 100 | 9.49 | 100 | 10.25 | 9.85 |
| SNT | 5 | 5 | 0 | 320 | 3.01 | 100 | 3.15 | 3.10 |
| SPAM | 5 | 5 | 0 | 250 | 30.00 | 100 | 31.43 | 30.40 |
| SPDV | 5 | 5 | 0 | 200 | 36.69 | 200 | 36.93 | 36.76 |
| SPG-J | 5 | 5 | 0 | 98 | 52.55 | 5 | 54.00 | 54.00 |
| SPXD | 5 | 5 | 0 | 700 | 26.35 | 700 | 26.38 | 26.52 |
| WEED | 5 | 5 | 0 | 500 | 16.11 | 500 | 16.28 | 16.35 |
| WHLRL | 5 | 5 | 0 | 0 | 0.00 | 0 | 0.00 | 85.99 |
| WUGI | 5 | 5 | 0 | 100 | 65.50 | 100 | 71.02 | 68.90 |
| XCLR | 5 | 5 | 0 | 300 | 25.95 | 300 | 26.02 | 26.00 |
| XDEF | 5 | 5 | 0 | 100 | 22.79 | 100 | 24.70 | 24.29 |
| XLSI | 5 | 5 | 0 | 10 | 23.60 | 2,334 | 23.62 | 23.65 |
| XRPK | 5 | 5 | 0 | 100 | 9.42 | 100 | 9.49 | 10.68 |
| ABNY | 4 | 4 | 0 | 3 | 42.50 | 100 | 44.09 | 42.90 |
| AEFC | 4 | 4 | 0 | 100 | 18.04 | 200 | 19.59 | 19.57 |
| ATGL | 4 | 4 | 0 | 555 | 15.00 | 50 | 20.00 | 18.60 |
| AVLC | 4 | 4 | 0 | 100 | 78.32 | 100 | 78.39 | 78.77 |
| CHSCL | 4 | 4 | 0 | 250 | 25.41 | 400 | 25.55 | 25.51 |
| DIEM | 4 | 0 | 4 | 100 | 35.07 | 2,500 | 36.25 | 36.19 |
| DNL | 4 | 4 | 0 | 100 | 40.02 | 100 | 42.61 | 41.18 |
| DRNL | 4 | 4 | 0 | 5 | 15.03 | 20 | 45.00 | 22.00 |
| ECCC | 4 | 4 | 0 | 25 | 22.50 | 1 | 24.60 | 24.57 |
| FLAX | 4 | 4 | 0 | 30 | 30.74 | 100 | 32.81 | 31.68 |
| HBANP | 4 | 4 | 0 | 1 | 17.48 | 20 | 17.72 | 17.70 |
| HL-B | 4 | 4 | 0 | 100 | 60.06 | 101 | 69.50 | 67.96 |
| IBUY | 4 | 0 | 4 | 5 | 62.00 | 100 | 64.93 | 63.44 |
| IPHA | 4 | 4 | 0 | 100 | 1.29 | 100 | 1.39 | 1.33 |
| IPOS | 4 | 4 | 0 | 100 | 18.11 | 200 | 19.27 | 18.82 |
| JSTC | 4 | 4 | 0 | 100 | 19.14 | 100 | 20.52 | 19.81 |
| KBDU | 4 | 4 | 0 | 0 | 0.00 | 60 | 40.26 | 25.20 |
| LFSC | 4 | 4 | 0 | 300 | 33.61 | 300 | 33.78 | 33.73 |
| LIXT | 4 | 4 | 0 | 25 | 2.86 | 122 | 2.99 | 2.88 |
| LMBO | 4 | 4 | 0 | 200 | 19.02 | 200 | 19.13 | 19.58 |
| LQDW | 4 | 4 | 0 | 100 | 24.05 | 500 | 24.09 | 24.15 |
| MMLG | 4 | 4 | 0 | 4,600 | 32.20 | 4,600 | 32.39 | 32.34 |
| NVIT | 4 | 4 | 0 | 255 | 47.08 | 0 | 0.00 | 48.22 |
| OCCIN | 4 | 4 | 0 | 96 | 24.50 | 51 | 24.65 | 24.50 |
| PAWZ | 4 | 4 | 0 | 200 | 50.78 | 200 | 52.34 | 52.00 |
| PBMR | 4 | 4 | 0 | 500 | 30.42 | 500 | 30.47 | 30.53 |
| PDN | 4 | 0 | 4 | 200 | 43.18 | 200 | 43.80 | 43.94 |
| RDFI | 4 | 4 | 0 | 100 | 23.50 | 1,700 | 23.56 | 23.64 |
| SCCE | 4 | 4 | 0 | 70 | 22.08 | 338 | 23.50 | 23.40 |
| SVAL | 4 | 4 | 0 | 100 | 35.05 | 100 | 35.11 | 35.27 |
| TCBS | 4 | 4 | 0 | 1 | 16.36 | 1 | 16.79 | 16.40 |
| TXS | 4 | 4 | 0 | 100 | 38.01 | 2,900 | 38.07 | 38.13 |
| TYLG | 4 | 4 | 0 | 100 | 33.95 | 125 | 35.78 | 35.43 |
| UMI | 4 | 3 | 1 | 10 | 57.51 | 100 | 59.38 | 57.50 |
| WTIB | 4 | 4 | 0 | 100 | 25.39 | 100 | 25.69 | 27.00 |
| AUBN | 3 | 3 | 0 | 3 | 23.92 | 1 | 24.84 | 24.11 |
| AVDS | 3 | 3 | 0 | 100 | 69.60 | 300 | 72.29 | 72.50 |
| BCSM | 3 | 3 | 0 | 5 | 22.35 | 100 | 23.52 | 23.23 |
| BFOR | 3 | 3 | 0 | 1,100 | 82.90 | 1,600 | 83.01 | 84.00 |
| CIG.C | 3 | 3 | 0 | 100 | 2.98 | 600 | 3.00 | 3.00 |
| CSB | 3 | 3 | 0 | 400 | 60.17 | 400 | 60.33 | 60.46 |
| DFNL | 3 | 3 | 0 | 2 | 44.20 | 200 | 44.57 | 44.25 |
| EDOW | 3 | 3 | 0 | 100 | 39.53 | 300 | 42.00 | 40.90 |
| ELFY | 3 | 3 | 0 | 1 | 39.00 | 100 | 40.85 | 40.02 |
| EMET | 3 | 3 | 0 | 100 | 38.07 | 100 | 40.67 | 39.59 |
| EMXF | 3 | 3 | 0 | 100 | 48.38 | 100 | 48.54 | 48.82 |
| FDG | 3 | 3 | 0 | 100 | 113.62 | 100 | 122.48 | 118.10 |
| FDHY | 3 | 0 | 3 | 355 | 48.60 | 124 | 49.35 | 48.84 |
| FORTY | 3 | 3 | 0 | 200 | 124.13 | 200 | 148.73 | 135.61 |
| FTIF | 3 | 3 | 0 | 100 | 25.57 | 100 | 27.31 | 26.39 |
| GBF | 3 | 3 | 0 | 600 | 104.21 | 600 | 104.30 | 104.49 |
| GKAT | 3 | 3 | 0 | 100 | 39.67 | 100 | 42.72 | 41.29 |
| HDG | 3 | 3 | 0 | 100 | 50.33 | 100 | 53.55 | 51.94 |
| HFMF | 3 | 3 | 0 | 300 | 23.77 | 300 | 23.93 | 24.07 |
| HIPS | 3 | 3 | 0 | 101 | 11.69 | 100 | 11.73 | 11.61 |
| IDUB | 3 | 3 | 0 | 0 | 0.00 | 0 | 0.00 | 25.24 |
| JADE | 3 | 3 | 0 | 100 | 65.30 | 100 | 69.93 | 68.85 |
| JPAN | 3 | 3 | 0 | 0 | 0.00 | 195 | 37.12 | 37.12 |
| JXG | 3 | 0 | 3 | 900 | 3.38 | 272 | 4.09 | 3.99 |
| KFFB | 3 | 3 | 0 | 3 | 4.58 | 318 | 4.86 | 4.76 |
| KRBN | 3 | 3 | 0 | 100 | 27.70 | 100 | 27.87 | 27.90 |
| MAGO | 3 | 3 | 0 | 200 | 21.72 | 200 | 21.86 | 22.00 |
| METCZ | 3 | 3 | 0 | 100 | 25.13 | 100 | 25.30 | 25.22 |
| PSCI | 3 | 3 | 0 | 100 | 152.94 | 1,100 | 154.00 | 155.25 |
| RZV | 3 | 0 | 3 | 200 | 120.84 | 300 | 121.44 | 121.84 |
| SELX | 3 | 3 | 0 | 1 | 0.46 | 100 | 0.51 | 0.48 |
| SLNZ | 3 | 3 | 0 | 100 | 43.82 | 52 | 45.88 | 45.88 |
| TEST | 3 | 3 | 0 | 1 | 45.83 | 2 | 74.65 | 46.66 |
| TISI | 3 | 3 | 0 | 100 | 13.23 | 100 | 14.04 | 13.38 |
| TLA | 3 | 3 | 0 | 40 | 24.46 | 40 | 25.25 | 25.19 |
| TMET | 3 | 3 | 0 | 1 | 29.85 | 100 | 30.44 | 30.25 |
| TMH | 3 | 3 | 0 | 500 | 57.13 | 500 | 57.28 | 57.62 |
| TTT | 3 | 3 | 0 | 900 | 66.80 | 1,200 | 66.98 | 65.75 |
| VNAM | 3 | 3 | 0 | 100 | 22.30 | 100 | 22.95 | 23.06 |
| YMAT | 3 | 3 | 0 | 100 | 0.31 | 100 | 0.37 | 0.32 |
| AFBI | 2 | 2 | 0 | 218 | 18.75 | 116 | 19.48 | 19.48 |
| AGM.A | 2 | 2 | 0 | 1 | 119.00 | 1 | 130.76 | 121.00 |
| AKO.A | 2 | 2 | 0 | 9 | 21.60 | 1 | 24.90 | 22.78 |
| BAC-P | 2 | 2 | 0 | 101 | 16.90 | 10 | 17.10 | 16.93 |
| BCHI | 2 | 2 | 0 | 100 | 31.20 | 100 | 33.78 | 32.50 |
| BNGE | 2 | 2 | 0 | 100 | 30.05 | 100 | 32.59 | 31.54 |
| BPAY | 2 | 2 | 0 | 100 | 21.75 | 1 | 23.23 | 22.99 |
| BULD | 2 | 2 | 0 | 100 | 26.86 | 100 | 28.82 | 28.19 |
| CDL | 2 | 2 | 0 | 1,100 | 73.77 | 1,100 | 73.90 | 74.06 |
| CNO-A | 2 | 2 | 0 | 100 | 17.51 | 100 | 20.16 | 18.83 |
| CZAR | 2 | 2 | 0 | 100 | 29.33 | 100 | 31.69 | 30.55 |
| DECZ | 2 | 2 | 0 | 100 | 37.83 | 500 | 39.38 | 39.41 |
| DVLU | 2 | 2 | 0 | 200 | 33.78 | 100 | 33.93 | 34.00 |
| EET | 2 | 2 | 0 | 600 | 87.48 | 800 | 87.93 | 88.91 |
| ESHA | 2 | 2 | 0 | 100 | 11.82 | 97 | 11.99 | 11.99 |
| FTGS | 2 | 2 | 0 | 500 | 34.62 | 500 | 34.74 | 34.79 |
| GFGF | 2 | 2 | 0 | 1,000 | 32.19 | 1,000 | 32.23 | 32.55 |
| GSEU | 2 | 2 | 0 | 100 | 43.72 | 100 | 46.68 | 45.46 |
| GYRO | 2 | 2 | 0 | 77 | 8.00 | 2,772 | 8.51 | 8.46 |
| HFRO-A | 2 | 2 | 0 | 1 | 16.70 | 2 | 16.82 | 16.72 |
| HYBB | 2 | 1 | 1 | 2 | 46.48 | 100 | 47.99 | 46.61 |
| IFGL | 2 | 2 | 0 | 100 | 22.65 | 100 | 24.21 | 23.28 |
| IWFL | 2 | 2 | 0 | 100 | 46.54 | 100 | 49.90 | 48.33 |
| JDVL | 2 | 2 | 0 | 100 | 26.57 | 100 | 28.38 | 28.52 |
| JFU | 2 | 2 | 0 | 299 | 4.15 | 500 | 4.88 | 4.30 |
| KJD | 2 | 2 | 0 | 100 | 16.41 | 20 | 17.23 | 17.26 |
| LIEN | 2 | 2 | 0 | 100 | 9.84 | 100 | 10.25 | 9.95 |
| LIVE | 2 | 2 | 0 | 100 | 11.14 | 20 | 12.25 | 11.95 |
| MAYS | 2 | 2 | 0 | 100 | 41.13 | 100 | 46.81 | 45.00 |
| MDRR | 2 | 2 | 0 | 998 | 11.45 | 1,000 | 12.00 | 11.45 |
| MUSQ | 2 | 2 | 0 | 1 | 25.00 | 0 | 0.00 | 25.04 |
| PDCC | 2 | 2 | 0 | 21 | 9.95 | 400 | 10.05 | 9.96 |
| PSQA | 2 | 2 | 0 | 1,200 | 20.39 | 200 | 20.57 | 20.51 |
| QEMM | 2 | 0 | 2 | 100 | 67.68 | 2 | 70.42 | 69.79 |
| RSPR | 2 | 2 | 0 | 100 | 33.32 | 100 | 35.31 | 34.45 |
| RWO | 2 | 2 | 0 | 500 | 47.29 | 500 | 47.81 | 47.55 |
| SHMDW | 2 | 2 | 0 | 200 | 2.07 | 200 | 2.36 | 2.12 |
| SHOC | 2 | 2 | 0 | 300 | 74.15 | 300 | 74.26 | 74.38 |
| THYF | 2 | 2 | 0 | 100 | 49.82 | 100 | 52.96 | 51.41 |
| TLDR | 2 | 2 | 0 | 1 | 25.00 | 532 | 25.03 | 25.03 |
| TPSC | 2 | 2 | 0 | 100 | 41.84 | 600 | 41.97 | 42.00 |
| TXBC | 2 | 0 | 2 | 1 | 15.77 | 0 | 0.00 | 15.84 |
| TYO | 2 | 2 | 0 | 100 | 13.53 | 700 | 13.57 | 13.44 |
| UCC | 2 | 2 | 0 | 400 | 44.03 | 100 | 44.19 | 45.02 |
| USG | 2 | 2 | 0 | 100 | 38.75 | 100 | 40.03 | 38.80 |
| XAIX | 2 | 2 | 0 | 100 | 42.22 | 1 | 42.97 | 42.50 |
| XTR | 2 | 2 | 0 | 200 | 25.53 | 200 | 25.61 | 25.73 |
| YBMN | 2 | 1 | 1 | 5 | 14.35 | 0 | 0.00 | 16.68 |
| AADR | 1 | 1 | 0 | 100 | 79.85 | 100 | 85.66 | 82.69 |
| ACR-D | 1 | 1 | 0 | 100 | 21.87 | 100 | 22.19 | 21.95 |
| ACVT | 1 | 1 | 0 | 500 | 26.50 | 500 | 26.58 | 26.58 |
| ADSE | 1 | 1 | 0 | 500 | 10.05 | 1 | 11.05 | 10.42 |
| AHYB | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 46.11 |
| ALPS | 1 | 1 | 0 | 100 | 1.01 | 100 | 1.06 | 1.01 |
| ASTC | 1 | 0 | 1 | 208 | 2.31 | 139 | 2.45 | 2.37 |
| AVSE | 1 | 1 | 0 | 100 | 65.74 | 100 | 70.95 | 69.87 |
| AZYY | 1 | 0 | 1 | 1 | 16.40 | 1 | 17.00 | 16.93 |
| BBB | 1 | 1 | 0 | 500 | 27.43 | 500 | 27.51 | 28.03 |
| BBYY | 1 | 1 | 0 | 25 | 14.30 | 35 | 16.20 | 14.45 |
| BCGS | 1 | 1 | 0 | 5 | 24.85 | 0 | 0.00 | 24.53 |
| BCTK | 1 | 1 | 0 | 42 | 23.95 | 100 | 26.63 | 25.01 |
| BDIV | 1 | 1 | 0 | 700 | 22.82 | 700 | 22.83 | 22.93 |
| BJK | 1 | 1 | 0 | 200 | 34.52 | 200 | 35.93 | 35.00 |
| BKF | 1 | 1 | 0 | 100 | 40.31 | 100 | 42.59 | 41.30 |
| BNDC | 1 | 1 | 0 | 100 | 22.19 | 100 | 22.32 | 22.28 |
| BOSC | 1 | 1 | 0 | 100 | 5.02 | 91 | 5.18 | 5.15 |
| BRNS | 1 | 1 | 0 | 500 | 0.61 | 100 | 0.67 | 0.58 |
| BSMZ | 1 | 1 | 0 | 6,477 | 25.45 | 100 | 25.52 | 25.45 |
| BSTP | 1 | 1 | 0 | 100 | 36.41 | 300 | 36.50 | 36.61 |
| BUYO | 1 | 1 | 0 | 100 | 27.04 | 1,200 | 27.77 | 27.92 |
| CAAS | 1 | 1 | 0 | 6 | 4.15 | 50 | 4.32 | 4.25 |
| CCM | 1 | 1 | 0 | 821 | 3.65 | 174 | 3.86 | 3.86 |
| CCXIW | 1 | 0 | 1 | 100 | 0.60 | 0 | 0.00 | 0.85 |
| CGVV | 1 | 1 | 0 | 1,200 | 26.97 | 1,200 | 27.03 | 27.08 |
| CHGX | 1 | 1 | 0 | 100 | 27.28 | 100 | 27.32 | 27.50 |
| CHMI-A | 1 | 1 | 0 | 80 | 21.18 | 100 | 21.42 | 21.23 |
| CLOD | 1 | 1 | 0 | 100 | 26.46 | 100 | 28.42 | 27.50 |
| CMGG | 1 | 1 | 0 | 360 | 14.84 | 360 | 14.88 | 15.35 |
| CMRE-D | 1 | 1 | 0 | 200 | 26.50 | 100 | 28.04 | 27.60 |
| CMS-B | 1 | 1 | 0 | 100 | 77.03 | 1 | 80.00 | 78.25 |
| CSCL | 1 | 1 | 0 | 400 | 29.39 | 400 | 29.52 | 30.91 |
| CTAAU | 1 | 1 | 0 | 1,000 | 9.98 | 1,000 | 10.00 | 9.99 |
| DBAW | 1 | 1 | 0 | 100 | 42.73 | 100 | 43.22 | 43.08 |
| DVQQ | 1 | 1 | 0 | 100 | 24.98 | 100 | 27.02 | 26.37 |
| ECF-A | 1 | 1 | 0 | 1 | 21.64 | 100 | 21.75 | 21.70 |
| EDOG | 1 | 0 | 1 | 100 | 24.26 | 100 | 25.51 | 25.09 |
| ERTH | 1 | 0 | 1 | 200 | 46.86 | 200 | 48.30 | 47.95 |
| ESSC | 1 | 1 | 0 | 1,500 | 25.76 | 1,500 | 25.83 | 26.10 |
| EXOZ | 1 | 1 | 0 | 1 | 7.24 | 100 | 7.40 | 7.39 |
| FBOT | 1 | 1 | 0 | 30 | 33.50 | 0 | 0.00 | 34.59 |
| FBYY | 1 | 1 | 0 | 3 | 12.05 | 14 | 15.81 | 15.86 |
| FEAC | 1 | 1 | 0 | 10 | 28.25 | 100 | 29.20 | 28.40 |
| FEUZ | 1 | 1 | 0 | 100 | 59.83 | 100 | 63.94 | 62.55 |
| FLSA | 1 | 1 | 0 | 16 | 32.00 | 100 | 33.88 | 32.73 |
| FTKI | 1 | 1 | 0 | 500 | 19.50 | 500 | 19.53 | 19.63 |
| FUSB | 1 | 1 | 0 | 104 | 14.74 | 3,900 | 15.50 | 15.16 |
| GDHG | 1 | 1 | 0 | 116 | 1.75 | 200 | 1.96 | 1.78 |
| GECCO | 1 | 1 | 0 | 131 | 24.95 | 827 | 25.10 | 25.02 |
| GGR | 1 | 1 | 0 | 100 | 3.45 | 200 | 3.71 | 3.60 |
| GGZ | 1 | 1 | 0 | 200 | 15.01 | 100 | 15.64 | 15.34 |
| GLU-A | 1 | 1 | 0 | 10 | 44.10 | 1 | 115.30 | 56.98 |
| GMF | 1 | 1 | 0 | 1 | 139.22 | 100 | 139.86 | 142.86 |
| GMHS | 1 | 0 | 1 | 65 | 1.03 | 100 | 1.10 | 1.09 |
| GMM | 1 | 1 | 0 | 100 | 1.17 | 100 | 1.22 | 1.21 |
| GNL-D | 1 | 1 | 0 | 100 | 23.69 | 101 | 24.42 | 23.86 |
| GPT | 1 | 1 | 0 | 500 | 30.69 | 500 | 30.85 | 30.40 |
| GQI | 1 | 1 | 0 | 100 | 54.23 | 1,700 | 57.17 | 56.18 |
| HELX | 1 | 1 | 0 | 100 | 31.06 | 100 | 33.55 | 32.32 |
| HEQQ | 1 | 1 | 0 | 1 | 57.16 | 400 | 57.29 | 57.18 |
| HUIZ | 1 | 1 | 0 | 100 | 1.81 | 100 | 1.94 | 1.87 |
| ICR-A | 1 | 1 | 0 | 4 | 21.21 | 99 | 21.90 | 21.23 |
| IDLV | 1 | 1 | 0 | 100 | 34.08 | 100 | 36.35 | 35.25 |
| INBKZ | 1 | 1 | 0 | 1 | 24.28 | 10 | 24.90 | 24.45 |
| INDH | 1 | 1 | 0 | 250 | 38.00 | 100 | 39.59 | 38.50 |
| IWML | 1 | 1 | 0 | 4 | 19.00 | 0 | 0.00 | 23.52 |
| JBK | 1 | 1 | 0 | 500 | 25.40 | 24 | 25.79 | 25.75 |
| JHDV | 1 | 0 | 1 | 500 | 40.66 | 500 | 40.71 | 40.95 |
| JOET | 1 | 1 | 0 | 100 | 40.33 | 100 | 40.49 | 40.54 |
| JUST | 1 | 1 | 0 | 100 | 93.80 | 100 | 94.20 | 94.50 |
| KNGZ | 1 | 1 | 0 | 500 | 35.67 | 500 | 35.82 | 35.94 |
| LANDO | 1 | 1 | 0 | 134 | 19.84 | 5 | 20.48 | 20.20 |
| LEAD | 1 | 1 | 0 | 400 | 77.68 | 100 | 77.75 | 78.09 |
| LOGO | 1 | 1 | 0 | 100 | 18.95 | 100 | 20.23 | 19.69 |
| LOWV | 1 | 1 | 0 | 100 | 72.57 | 100 | 78.28 | 75.81 |
| LQDB | 1 | 1 | 0 | 300 | 86.06 | 100 | 86.20 | 86.38 |
| MAVF | 1 | 1 | 0 | 1,000 | 118.06 | 1,000 | 118.16 | 119.50 |
| MFEM | 1 | 0 | 1 | 100 | 24.82 | 100 | 26.28 | 25.61 |
| MLPD | 1 | 1 | 0 | 1 | 25.65 | 400 | 25.79 | 25.77 |
| MLSS | 1 | 1 | 0 | 100 | 0.28 | 100 | 0.30 | 0.30 |
| MOG.B | 1 | 0 | 1 | 100 | 287.62 | 100 | 334.74 | 304.06 |
| MYCN | 1 | 0 | 1 | 1,000 | 24.54 | 1,000 | 24.58 | 24.58 |
| MYCO | 1 | 0 | 1 | 1,400 | 24.50 | 0 | 0.00 | 24.58 |
| NACP | 1 | 1 | 0 | 600 | 49.49 | 600 | 49.56 | 49.74 |
| NJNK | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| PAYH | 1 | 1 | 0 | 1 | 23.13 | 0 | 0.00 | 23.16 |
| PBOG | 1 | 1 | 0 | 100 | 32.82 | 100 | 34.91 | 33.86 |
| PCLG | 1 | 1 | 0 | 100 | 21.13 | 100 | 21.16 | 21.13 |
| PEX | 1 | 1 | 0 | 1 | 21.83 | 500 | 21.87 | 21.98 |
| PFIG | 1 | 1 | 0 | 400 | 24.03 | 400 | 24.11 | 24.13 |
| PFUT | 1 | 0 | 1 | 1,000 | 23.96 | 1,000 | 24.00 | 24.08 |
| PRIF-L | 1 | 1 | 0 | 200 | 24.41 | 100 | 24.73 | 24.35 |
| PSA-J | 1 | 1 | 0 | 400 | 18.32 | 100 | 19.87 | 18.48 |
| PSA-M | 1 | 1 | 0 | 100 | 15.96 | 100 | 16.48 | 16.12 |
| REGS | 1 | 1 | 0 | 15 | 9.91 | 100 | 10.05 | 10.41 |
| REK | 1 | 0 | 1 | 1,200 | 16.59 | 1,200 | 16.61 | 16.41 |
| RGNT | 1 | 1 | 0 | 83 | 3.05 | 100 | 3.29 | 3.18 |
| RINF | 1 | 0 | 1 | 100 | 31.13 | 100 | 33.49 | 32.31 |
| RNTY | 1 | 1 | 0 | 500 | 49.97 | 500 | 50.28 | 50.36 |
| SIMS | 1 | 0 | 1 | 500 | 42.48 | 500 | 42.57 | 42.69 |
| SMRF | 1 | 1 | 0 | 5 | 24.50 | 0 | 0.00 | 24.67 |
| SOLR | 1 | 1 | 0 | 500 | 31.03 | 500 | 31.11 | 31.32 |
| SURI | 1 | 1 | 0 | 250 | 17.00 | 1,000 | 17.30 | 17.29 |
| TAXM | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 50.24 |
| TECB | 1 | 1 | 0 | 100 | 56.79 | 100 | 57.00 | 57.00 |
| TNGY | 1 | 0 | 1 | 100 | 10.12 | 500 | 10.54 | 10.42 |
| TOLL | 1 | 1 | 0 | 10 | 34.16 | 100 | 35.63 | 34.35 |
| TOS | 1 | 1 | 0 | 500 | 25.09 | 500 | 25.18 | 25.38 |
| TOXR | 1 | 1 | 0 | 1,000 | 14.18 | 1,000 | 14.23 | 14.19 |
| TPHD | 1 | 1 | 0 | 400 | 41.04 | 300 | 41.20 | 41.20 |
| UCYB | 1 | 1 | 0 | 31 | 42.24 | 100 | 44.48 | 42.97 |
| UJB | 1 | 0 | 1 | 100 | 75.56 | 100 | 80.11 | 78.04 |
| USML | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 41.60 |
| VALQ | 1 | 1 | 0 | 100 | 65.01 | 400 | 65.31 | 65.45 |
| VEGA | 1 | 0 | 1 | 300 | 48.72 | 300 | 48.88 | 48.96 |
| WLTG | 1 | 1 | 0 | 100 | 34.44 | 800 | 34.50 | 34.59 |
| XITK | 1 | 1 | 0 | 200 | 152.22 | 200 | 153.87 | 153.81 |
| XOEF | 1 | 1 | 0 | 100 | 26.68 | 100 | 26.71 | 26.86 |
| YJ | 1 | 0 | 1 | 1,000 | 1.58 | 100 | 1.92 | 1.58 |
| ZTAX | 1 | 1 | 0 | 100 | 23.71 | 5 | 26.38 | 25.00 |
| AAAA | 0 | 0 | 0 | 1,000 | 27.01 | 1,000 | 27.04 | 0.00 |
| AAAC | 0 | 0 | 0 | 500 | 19.92 | 3,300 | 20.02 | 0.00 |
| AACBR | 0 | 0 | 0 | 100 | 0.34 | 100 | 0.38 | 0.00 |
| AACIU | 0 | 0 | 0 | 1,100 | 9.95 | 1,000 | 9.98 | 0.00 |
| AACOU | 0 | 0 | 0 | 1,000 | 9.93 | 1,000 | 9.97 | 0.00 |
| AAEQ | 0 | 0 | 0 | 1,000 | 47.24 | 1,000 | 47.28 | 0.00 |
| AAUS | 0 | 0 | 0 | 1,000 | 53.26 | 1,000 | 53.28 | 0.00 |
| AAVM | 0 | 0 | 0 | 500 | 31.35 | 500 | 31.47 | 0.00 |
| ABCS | 0 | 0 | 0 | 800 | 29.64 | 800 | 29.69 | 0.00 |
| ABIG | 0 | 0 | 0 | 700 | 29.78 | 700 | 29.82 | 0.00 |
| ABLD | 0 | 0 | 0 | 100 | 29.80 | 100 | 32.13 | 0.00 |
| ABLG | 0 | 0 | 0 | 100 | 29.11 | 100 | 31.01 | 0.00 |
| ABLS | 0 | 0 | 0 | 100 | 17.61 | 100 | 18.74 | 0.00 |
| ABLV | 0 | 0 | 0 | 100 | 0.60 | 100 | 0.69 | 0.00 |
| ABLVW | 0 | 0 | 0 | 100 | 0.02 | 12,708 | 0.02 | 0.00 |
| ABOT | 0 | 0 | 0 | 100 | 34.23 | 100 | 34.27 | 0.00 |
| ABTS | 0 | 0 | 0 | 50 | 2.52 | 21 | 2.78 | 0.00 |
| ABVEW | 0 | 0 | 0 | 14,859 | 0.30 | 100 | 0.44 | 0.00 |
| ABXB | 0 | 0 | 0 | 300 | 19.51 | 300 | 19.53 | 0.00 |
| ABXL | 0 | 0 | 0 | 3,952 | 25.30 | 1,679 | 26.29 | 0.00 |
| ACAAU | 0 | 0 | 0 | 700 | 10.07 | 100 | 11.52 | 0.00 |
| ACEP | 0 | 0 | 0 | 400 | 17.32 | 400 | 17.35 | 0.00 |
| ACGR | 0 | 0 | 0 | 100 | 58.87 | 100 | 63.32 | 0.00 |
| ACLO | 0 | 0 | 0 | 100 | 48.74 | 100 | 51.86 | 0.00 |
| ACONW | 0 | 0 | 0 | 5,000 | 0.03 | 8,000 | 0.05 | 0.00 |
| ADAC | 0 | 0 | 0 | 600 | 9.88 | 100 | 10.06 | 0.00 |
| ADACU | 0 | 0 | 0 | 1,000 | 9.93 | 778 | 10.00 | 0.00 |
| ADACW | 0 | 0 | 0 | 10,000 | 0.05 | 0 | 0.00 | 0.00 |
| ADAML | 0 | 0 | 0 | 500 | 23.35 | 150 | 24.03 | 0.00 |
| ADFI | 0 | 0 | 0 | 1,000 | 8.51 | 1,100 | 8.54 | 0.00 |
| ADIV | 0 | 0 | 0 | 100 | 17.31 | 1,681 | 17.98 | 0.00 |
| ADVE | 0 | 0 | 0 | 10 | 41.63 | 0 | 0.00 | 0.00 |
| AEAQ | 0 | 0 | 0 | 700 | 9.90 | 3,300 | 9.92 | 0.00 |
| AEAQU | 0 | 0 | 0 | 1,000 | 9.95 | 100 | 10.33 | 0.00 |
| AEAQW | 0 | 0 | 0 | 100 | 0.22 | 0 | 0.00 | 0.00 |
| AEMS | 0 | 0 | 0 | 100 | 9.89 | 200 | 10.55 | 0.00 |
| AENTW | 0 | 0 | 0 | 2,000 | 0.65 | 100 | 0.84 | 0.00 |
| AERTW | 0 | 0 | 0 | 5,000 | 0.02 | 1,200 | 0.04 | 0.00 |
| AESR | 0 | 0 | 0 | 800 | 17.08 | 800 | 17.18 | 0.00 |
| AFGB | 0 | 0 | 0 | 3,160 | 21.33 | 112 | 21.42 | 0.00 |
| AFGD | 0 | 0 | 0 | 5 | 20.17 | 358 | 20.51 | 0.00 |
| AFJKR | 0 | 0 | 0 | 635 | 0.31 | 300 | 0.38 | 0.00 |
| AFMC | 0 | 0 | 0 | 4,200 | 35.42 | 4,200 | 35.57 | 0.00 |
| AFSC | 0 | 0 | 0 | 300 | 30.87 | 300 | 30.93 | 0.00 |
| AFSM | 0 | 0 | 0 | 4,600 | 32.54 | 4,600 | 32.65 | 0.00 |
| AGM-E | 0 | 0 | 0 | 122 | 21.92 | 100 | 22.63 | 0.00 |
| AGM-H | 0 | 0 | 0 | 2 | 24.54 | 300 | 25.00 | 0.00 |
| AGRH | 0 | 0 | 0 | 100 | 25.14 | 100 | 26.09 | 0.00 |
| AGRW | 0 | 0 | 0 | 100 | 27.01 | 100 | 28.92 | 0.00 |
| AHL-E | 0 | 0 | 0 | 5 | 19.05 | 1,000 | 20.88 | 0.00 |
| AHT-F | 0 | 0 | 0 | 100 | 6.97 | 1 | 7.75 | 0.00 |
| AHT-G | 0 | 0 | 0 | 500 | 7.20 | 1,500 | 8.50 | 0.00 |
| AHT-H | 0 | 0 | 0 | 100 | 6.68 | 10 | 8.25 | 0.00 |
| AHT-I | 0 | 0 | 0 | 999 | 7.28 | 58 | 7.87 | 0.00 |
| AIEQ | 0 | 0 | 0 | 400 | 43.94 | 400 | 44.16 | 0.00 |
| AIIA | 0 | 0 | 0 | 475 | 10.00 | 100 | 10.24 | 0.00 |
| AIIA= | 0 | 0 | 0 | 100 | 9.94 | 100 | 10.47 | 0.00 |
| AIIA^ | 0 | 0 | 0 | 3,100 | 0.21 | 100 | 0.28 | 0.00 |
| AIMDW | 0 | 0 | 0 | 4,161 | 0.09 | 100 | 0.15 | 0.00 |
| AIMS | 0 | 0 | 0 | 100 | 22.87 | 100 | 24.28 | 0.00 |
| AIOO | 0 | 0 | 0 | 100 | 24.85 | 100 | 26.55 | 0.00 |
| AIUP | 0 | 0 | 0 | 1 | 24.00 | 0 | 0.00 | 0.00 |
| AIVI | 0 | 0 | 0 | 100 | 51.84 | 100 | 55.83 | 0.00 |
| AIZN | 0 | 0 | 0 | 1 | 19.95 | 0 | 0.00 | 0.00 |
| AJUL | 0 | 0 | 0 | 100 | 29.00 | 100 | 29.21 | 0.00 |
| AKAF | 0 | 0 | 0 | 1 | 29.97 | 100 | 31.62 | 0.00 |
| ALCYW | 0 | 0 | 0 | 150 | 0.14 | 62 | 0.19 | 0.00 |
| ALDF | 0 | 0 | 0 | 1,000 | 10.45 | 100 | 10.75 | 0.00 |
| ALDFU | 0 | 0 | 0 | 400 | 10.63 | 880 | 10.76 | 0.00 |
| ALF | 0 | 0 | 0 | 100 | 10.69 | 100 | 12.32 | 0.00 |
| ALFUW | 0 | 0 | 0 | 100 | 0.07 | 200 | 0.26 | 0.00 |
| ALIS | 0 | 0 | 0 | 402 | 9.99 | 494 | 10.02 | 0.00 |
| ALISR | 0 | 0 | 0 | 100 | 0.50 | 800 | 0.60 | 0.00 |
| ALISU | 0 | 0 | 0 | 100 | 10.23 | 100 | 10.85 | 0.00 |
| ALOVU | 0 | 0 | 0 | 1,000 | 9.94 | 1,020 | 9.98 | 0.00 |
| ALOVW | 0 | 0 | 0 | 4,000 | 0.33 | 0 | 0.00 | 0.00 |
| ALRG | 0 | 0 | 0 | 100 | 25.75 | 100 | 27.76 | 0.00 |
| ALTL | 0 | 0 | 0 | 3,800 | 44.26 | 500 | 44.44 | 0.00 |
| ALUB | 0 | 0 | 0 | 500 | 9.98 | 400 | 10.06 | 0.00 |
| ALUB= | 0 | 0 | 0 | 300 | 10.11 | 500 | 10.20 | 0.00 |
| ALVOW | 0 | 0 | 0 | 300 | 0.20 | 1,988 | 0.60 | 0.00 |
| AMOM | 0 | 0 | 0 | 2,500 | 48.96 | 2,500 | 49.09 | 0.00 |
| AMUB | 0 | 0 | 0 | 1,000 | 21.64 | 2,000 | 21.76 | 0.00 |
| AMUN | 0 | 0 | 0 | 100 | 25.96 | 100 | 26.18 | 0.00 |
| ANEW | 0 | 0 | 0 | 200 | 45.86 | 200 | 47.27 | 0.00 |
| ANG-D | 0 | 0 | 0 | 2,000 | 24.26 | 1 | 24.85 | 0.00 |
| ANGH | 0 | 0 | 0 | 500 | 3.00 | 100 | 3.35 | 0.00 |
| ANNAW | 0 | 0 | 0 | 1,000 | 0.23 | 300 | 0.30 | 0.00 |
| ANSC | 0 | 0 | 0 | 803 | 11.21 | 100 | 11.43 | 0.00 |
| ANSCW | 0 | 0 | 0 | 1 | 0.10 | 0 | 0.00 | 0.00 |
| AOCT | 0 | 0 | 0 | 600 | 26.50 | 500 | 26.62 | 0.00 |
| AOMN | 0 | 0 | 0 | 1,300 | 25.15 | 661 | 25.75 | 0.00 |
| APAC | 0 | 0 | 0 | 1,000 | 9.99 | 400 | 10.05 | 0.00 |
| APACR | 0 | 0 | 0 | 100 | 0.10 | 300 | 0.21 | 0.00 |
| APACU | 0 | 0 | 0 | 1,000 | 10.09 | 1,000 | 10.40 | 0.00 |
| APADR | 0 | 0 | 0 | 100 | 0.34 | 100 | 0.50 | 0.00 |
| APIE | 0 | 0 | 0 | 600 | 35.32 | 500 | 35.71 | 0.00 |
| APLMW | 0 | 0 | 0 | 18,276 | 0.01 | 100 | 0.01 | 0.00 |
| APLU | 0 | 0 | 0 | 100 | 24.13 | 100 | 25.65 | 0.00 |
| APM | 0 | 0 | 0 | 100 | 0.79 | 100 | 0.81 | 0.00 |
| APRB | 0 | 0 | 0 | 500 | 25.12 | 500 | 25.20 | 0.00 |
| APRH | 0 | 0 | 0 | 700 | 24.85 | 200 | 24.98 | 0.00 |
| APRJ | 0 | 0 | 0 | 700 | 24.76 | 700 | 24.89 | 0.00 |
| APRP | 0 | 0 | 0 | 500 | 30.00 | 500 | 30.05 | 0.00 |
| APRT | 0 | 0 | 0 | 200 | 42.01 | 400 | 42.17 | 0.00 |
| APRW | 0 | 0 | 0 | 200 | 35.17 | 100 | 35.25 | 0.00 |
| APRZ | 0 | 0 | 0 | 100 | 34.84 | 500 | 36.24 | 0.00 |
| APWC | 0 | 0 | 0 | 200 | 1.40 | 896 | 1.64 | 0.00 |
| APXM | 0 | 0 | 0 | 200 | 31.18 | 200 | 31.34 | 0.00 |
| ARB | 0 | 0 | 0 | 100 | 27.07 | 100 | 31.30 | 0.00 |
| ARCI | 0 | 0 | 0 | 100 | 9.60 | 100 | 10.13 | 0.00 |
| ARCIU | 0 | 0 | 0 | 100 | 9.30 | 2,200 | 10.04 | 0.00 |
| AREBW | 0 | 0 | 0 | 5,625 | 0.01 | 5,954 | 0.01 | 0.00 |
| ARKD | 0 | 0 | 0 | 100 | 19.06 | 100 | 19.33 | 0.00 |
| ARKT | 0 | 0 | 0 | 100 | 18.04 | 100 | 18.36 | 0.00 |
| ARLU | 0 | 0 | 0 | 200 | 29.24 | 400 | 29.32 | 0.00 |
| ARTC | 0 | 0 | 0 | 100 | 9.80 | 700 | 9.82 | 0.00 |
| ARTCU | 0 | 0 | 0 | 1,000 | 9.88 | 24 | 9.91 | 0.00 |
| ARTCW | 0 | 0 | 0 | 100 | 0.28 | 300 | 0.50 | 0.00 |
| ARWG | 0 | 0 | 0 | 100 | 22.64 | 100 | 24.25 | 0.00 |
| ASCI | 0 | 0 | 0 | 364 | 33.00 | 100 | 33.81 | 0.00 |
| ASPCR | 0 | 0 | 0 | 100 | 0.11 | 64,401 | 0.19 | 0.00 |
| ASPCU | 0 | 0 | 0 | 0 | 0.00 | 10 | 19.03 | 0.00 |
| ATHE | 0 | 0 | 0 | 100 | 3.31 | 100 | 3.50 | 0.00 |
| ATII | 0 | 0 | 0 | 1,400 | 10.41 | 400 | 10.44 | 0.00 |
| ATIIU | 0 | 0 | 0 | 1,000 | 10.38 | 0 | 0.00 | 0.00 |
| ATIIW | 0 | 0 | 0 | 150 | 0.36 | 101 | 0.63 | 0.00 |
| AUAU | 0 | 0 | 0 | 200 | 38.02 | 200 | 38.60 | 0.00 |
| AUB-A | 0 | 0 | 0 | 10 | 24.55 | 300 | 24.68 | 0.00 |
| AUGM | 0 | 0 | 0 | 200 | 33.99 | 500 | 34.08 | 0.00 |
| AUGP | 0 | 0 | 0 | 500 | 30.78 | 500 | 30.82 | 0.00 |
| AUGT | 0 | 0 | 0 | 200 | 35.17 | 800 | 35.28 | 0.00 |
| AUGU | 0 | 0 | 0 | 200 | 28.69 | 400 | 28.78 | 0.00 |
| AUGZ | 0 | 0 | 0 | 500 | 41.07 | 500 | 41.22 | 0.00 |
| AUROW | 0 | 0 | 0 | 300 | 0.21 | 300 | 0.24 | 0.00 |
| AUSM | 0 | 0 | 0 | 1 | 25.14 | 0 | 0.00 | 0.00 |
| AVEE | 0 | 0 | 0 | 100 | 63.84 | 100 | 66.41 | 0.00 |
| AVIE | 0 | 0 | 0 | 100 | 68.78 | 100 | 74.34 | 0.00 |
| AVMC | 0 | 0 | 0 | 100 | 69.33 | 100 | 74.83 | 0.00 |
| AVSD | 0 | 0 | 0 | 100 | 71.20 | 100 | 76.08 | 0.00 |
| AVSU | 0 | 0 | 0 | 100 | 74.64 | 100 | 74.74 | 0.00 |
| AVTM | 0 | 0 | 0 | 1 | 47.42 | 100 | 49.32 | 0.00 |
| AWAY | 0 | 0 | 0 | 100 | 15.73 | 100 | 16.84 | 0.00 |
| AXIN | 0 | 0 | 0 | 100 | 10.09 | 400 | 10.15 | 0.00 |
| AXINU | 0 | 0 | 0 | 10 | 10.13 | 0 | 0.00 | 0.00 |
| AZTD | 0 | 0 | 0 | 1 | 28.85 | 0 | 0.00 | 0.00 |
| BACCR | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.27 | 0.00 |
| BACCU | 0 | 0 | 0 | 100 | 8.88 | 100 | 12.32 | 0.00 |
| BALQ | 0 | 0 | 0 | 800 | 47.75 | 800 | 47.83 | 0.00 |
| BANFP | 0 | 0 | 0 | 192 | 26.02 | 10 | 26.55 | 0.00 |
| BAYA | 0 | 0 | 0 | 100 | 11.55 | 100 | 12.23 | 0.00 |
| BAYAR | 0 | 0 | 0 | 500 | 0.19 | 800 | 0.30 | 0.00 |
| BBAG | 0 | 0 | 0 | 100 | 46.13 | 100 | 46.23 | 0.00 |
| BBCB | 0 | 0 | 0 | 25 | 45.23 | 100 | 47.03 | 0.00 |
| BBCQU | 0 | 0 | 0 | 20 | 10.10 | 100 | 11.84 | 0.00 |
| BBIB | 0 | 0 | 0 | 400 | 98.86 | 1,000 | 99.05 | 0.00 |
| BBLB | 0 | 0 | 0 | 100 | 82.02 | 100 | 82.14 | 0.00 |
| BBSB | 0 | 0 | 0 | 300 | 98.76 | 400 | 98.87 | 0.00 |
| BBSC | 0 | 0 | 0 | 100 | 74.54 | 300 | 74.73 | 0.00 |
| BCARU | 0 | 0 | 0 | 2,000 | 10.30 | 0 | 0.00 | 0.00 |
| BCFN | 0 | 0 | 0 | 93 | 20.55 | 100 | 21.78 | 0.00 |
| BCG | 0 | 0 | 0 | 5 | 2.06 | 109 | 2.20 | 0.00 |
| BCGD | 0 | 0 | 0 | 100 | 23.22 | 90 | 26.55 | 0.00 |
| BCGWW | 0 | 0 | 0 | 3,000 | 0.11 | 100 | 0.17 | 0.00 |
| BCKT | 0 | 0 | 0 | 100 | 42.82 | 100 | 45.76 | 0.00 |
| BCLO | 0 | 0 | 0 | 100 | 46.72 | 1 | 48.72 | 0.00 |
| BCOR | 0 | 0 | 0 | 200 | 22.70 | 200 | 23.52 | 0.00 |
| BCSS+ | 0 | 0 | 0 | 158 | 0.63 | 200 | 0.75 | 0.00 |
| BCSS= | 0 | 0 | 0 | 400 | 10.25 | 100 | 10.47 | 0.00 |
| BCTXL | 0 | 0 | 0 | 100 | 0.94 | 100 | 1.34 | 0.00 |
| BDCI | 0 | 0 | 0 | 1,500 | 9.98 | 500 | 10.01 | 0.00 |
| BDCIU | 0 | 0 | 0 | 568 | 10.10 | 1,000 | 10.15 | 0.00 |
| BDCIW | 0 | 0 | 0 | 400 | 0.31 | 0 | 0.00 | 0.00 |
| BDCX | 0 | 0 | 0 | 2 | 15.46 | 0 | 0.00 | 0.00 |
| BDCZ | 0 | 0 | 0 | 1 | 14.72 | 100 | 15.64 | 0.00 |
| BDEC | 0 | 0 | 0 | 200 | 48.53 | 900 | 48.65 | 0.00 |
| BDL | 0 | 0 | 0 | 4 | 33.50 | 1 | 35.30 | 0.00 |
| BDMDW | 0 | 0 | 0 | 800 | 0.06 | 1,000 | 0.11 | 0.00 |
| BDVG | 0 | 0 | 0 | 1,500 | 12.95 | 1,500 | 13.03 | 0.00 |
| BEAG | 0 | 0 | 0 | 1,200 | 10.53 | 200 | 10.60 | 0.00 |
| BEAGR | 0 | 0 | 0 | 250 | 0.20 | 500 | 1.00 | 0.00 |
| BEATW | 0 | 0 | 0 | 826 | 0.12 | 871 | 0.16 | 0.00 |
| BEBE | 0 | 0 | 0 | 200 | 9.81 | 400 | 9.93 | 0.00 |
| BEBE+ | 0 | 0 | 0 | 200 | 0.16 | 200 | 0.47 | 0.00 |
| BEBE= | 0 | 0 | 0 | 732 | 9.92 | 356 | 9.99 | 0.00 |
| BEDY | 0 | 0 | 0 | 100 | 25.76 | 100 | 27.66 | 0.00 |
| BEEX | 0 | 0 | 0 | 500 | 24.35 | 100 | 25.30 | 0.00 |
| BEEZ | 0 | 0 | 0 | 100 | 31.39 | 100 | 33.59 | 0.00 |
| BEGS | 0 | 0 | 0 | 100 | 19.85 | 100 | 19.88 | 0.00 |
| BEMB | 0 | 0 | 0 | 1 | 52.90 | 0 | 0.00 | 0.00 |
| BENJ | 0 | 0 | 0 | 100 | 50.17 | 1 | 52.88 | 0.00 |
| BETH | 0 | 0 | 0 | 300 | 40.40 | 1,100 | 40.61 | 0.00 |
| BETRW | 0 | 0 | 0 | 100 | 0.28 | 100 | 0.38 | 0.00 |
| BFAP | 0 | 0 | 0 | 100 | 15.16 | 100 | 15.26 | 0.00 |
| BFJA | 0 | 0 | 0 | 100 | 18.53 | 100 | 18.63 | 0.00 |
| BFJL | 0 | 0 | 0 | 100 | 16.20 | 100 | 17.56 | 0.00 |
| BFLB | 0 | 0 | 0 | 500 | 50.26 | 500 | 50.39 | 0.00 |
| BFOC | 0 | 0 | 0 | 100 | 16.47 | 647 | 17.25 | 0.00 |
| BFRGW | 0 | 0 | 0 | 100 | 0.11 | 1 | 0.15 | 0.00 |
| BFRIW | 0 | 0 | 0 | 400 | 0.04 | 900 | 0.08 | 0.00 |
| BFS-D | 0 | 0 | 0 | 500 | 20.50 | 4,000 | 20.75 | 0.00 |
| BFS-E | 0 | 0 | 0 | 30 | 21.35 | 100 | 24.13 | 0.00 |
| BGDV | 0 | 0 | 0 | 1,400 | 27.89 | 800 | 27.90 | 0.00 |
| BGLWW | 0 | 0 | 0 | 100 | 0.18 | 100 | 0.27 | 0.00 |
| BGMSP | 0 | 0 | 0 | 0 | 0.00 | 300 | 3.10 | 0.00 |
| BGRO | 0 | 0 | 0 | 300 | 35.98 | 900 | 36.04 | 0.00 |
| BHFAO | 0 | 0 | 0 | 1,927 | 16.02 | 100 | 17.29 | 0.00 |
| BHST | 0 | 0 | 0 | 2,000 | 4.15 | 9,900 | 4.50 | 0.00 |
| BHV | 0 | 0 | 0 | 1 | 10.63 | 225 | 11.12 | 0.00 |
| BHYB | 0 | 0 | 0 | 100 | 52.80 | 100 | 54.99 | 0.00 |
| BIII | 0 | 0 | 0 | 1,000 | 9.85 | 999 | 9.90 | 0.00 |
| BIII+ | 0 | 0 | 0 | 100,000 | 0.00 | 0 | 0.00 | 0.00 |
| BIII= | 0 | 0 | 0 | 100 | 9.73 | 100 | 10.31 | 0.00 |
| BILT | 0 | 0 | 0 | 500 | 28.58 | 500 | 28.61 | 0.00 |
| BILZ | 0 | 0 | 0 | 50,500 | 100.84 | 54,019 | 100.85 | 0.00 |
| BIO.B | 0 | 0 | 0 | 100 | 261.95 | 100 | 278.16 | 0.00 |
| BIP-A | 0 | 0 | 0 | 1,966 | 17.00 | 2,000 | 17.30 | 0.00 |
| BIP-B | 0 | 0 | 0 | 500 | 16.50 | 200 | 16.77 | 0.00 |
| BIVIW | 0 | 0 | 0 | 700 | 0.25 | 1,550 | 0.44 | 0.00 |
| BIXI | 0 | 0 | 0 | 400 | 9.90 | 9 | 9.91 | 0.00 |
| BIXIU | 0 | 0 | 0 | 1,000 | 10.00 | 100 | 10.59 | 0.00 |
| BIXIW | 0 | 0 | 0 | 200 | 0.25 | 100 | 0.44 | 0.00 |
| BJUL | 0 | 0 | 0 | 200 | 50.13 | 1,000 | 50.33 | 0.00 |
| BJUN | 0 | 0 | 0 | 200 | 46.56 | 400 | 46.70 | 0.00 |
| BKCG | 0 | 0 | 0 | 100 | 33.44 | 100 | 36.00 | 0.00 |
| BKCI | 0 | 0 | 0 | 100 | 47.66 | 100 | 50.98 | 0.00 |
| BKMS | 0 | 0 | 0 | 150 | 25.63 | 100 | 25.73 | 0.00 |
| BKSE | 0 | 0 | 0 | 100 | 108.98 | 100 | 116.52 | 0.00 |
| BLCV | 0 | 0 | 0 | 100 | 36.44 | 100 | 36.50 | 0.00 |
| BLDG | 0 | 0 | 0 | 62 | 24.75 | 1 | 25.61 | 0.00 |
| BLDX | 0 | 0 | 0 | 100 | 25.22 | 100 | 26.70 | 0.00 |
| BLES | 0 | 0 | 0 | 1 | 44.17 | 200 | 44.84 | 0.00 |
| BLIV | 0 | 0 | 0 | 777 | 1.00 | 590 | 2.74 | 0.00 |
| BLRK | 0 | 0 | 0 | 100 | 9.88 | 1,400 | 9.92 | 0.00 |
| BLRKU | 0 | 0 | 0 | 663 | 10.01 | 50 | 10.59 | 0.00 |
| BLRKW | 0 | 0 | 0 | 200 | 0.25 | 0 | 0.00 | 0.00 |
| BLST | 0 | 0 | 0 | 1,400 | 25.17 | 1,300 | 25.18 | 0.00 |
| BLUW | 0 | 0 | 0 | 400 | 10.28 | 400 | 10.30 | 0.00 |
| BLUWU | 0 | 0 | 0 | 1,000 | 10.40 | 100 | 18.13 | 0.00 |
| BLUWW | 0 | 0 | 0 | 230 | 0.43 | 100 | 0.56 | 0.00 |
| BLZRU | 0 | 0 | 0 | 679 | 10.15 | 974 | 10.19 | 0.00 |
| BLZRW | 0 | 0 | 0 | 247 | 0.41 | 100 | 0.57 | 0.00 |
| BMAR | 0 | 0 | 0 | 300 | 52.94 | 600 | 53.10 | 0.00 |
| BMAX | 0 | 0 | 0 | 200 | 22.88 | 39 | 24.00 | 0.00 |
| BMED | 0 | 0 | 0 | 3 | 27.94 | 0 | 0.00 | 0.00 |
| BMHL | 0 | 0 | 0 | 10 | 3.44 | 700 | 3.65 | 0.00 |
| BML-G | 0 | 0 | 0 | 20 | 19.19 | 300 | 19.38 | 0.00 |
| BML-L | 0 | 0 | 0 | 100 | 19.25 | 100 | 19.45 | 0.00 |
| BNKD | 0 | 0 | 0 | 200 | 60.83 | 200 | 61.22 | 0.00 |
| BOTJ | 0 | 0 | 0 | 100 | 20.32 | 1,083 | 21.10 | 0.00 |
| BOXA | 0 | 0 | 0 | 310 | 102.91 | 310 | 108.91 | 0.00 |
| BPAC | 0 | 0 | 0 | 2,000 | 9.96 | 10 | 10.00 | 0.00 |
| BPACR | 0 | 0 | 0 | 400 | 0.18 | 400 | 0.24 | 0.00 |
| BPACU | 0 | 0 | 0 | 998 | 10.00 | 946 | 10.19 | 0.00 |
| BPI | 0 | 0 | 0 | 100 | 23.39 | 100 | 25.08 | 0.00 |
| BPOPM | 0 | 0 | 0 | 79 | 25.20 | 60 | 25.46 | 0.00 |
| BPYPM | 0 | 0 | 0 | 100 | 15.43 | 100 | 15.85 | 0.00 |
| BRAZ | 0 | 0 | 0 | 100 | 29.87 | 100 | 32.09 | 0.00 |
| BRCE | 0 | 0 | 0 | 2,500 | 25.57 | 2,500 | 25.61 | 0.00 |
| BREM | 0 | 0 | 0 | 1,000 | 50.54 | 1,000 | 50.74 | 0.00 |
| BRHY | 0 | 0 | 0 | 100 | 50.45 | 5 | 51.00 | 0.00 |
| BRKC | 0 | 0 | 0 | 1,000 | 42.05 | 100 | 43.69 | 0.00 |
| BRKD | 0 | 0 | 0 | 100 | 24.02 | 100 | 24.11 | 0.00 |
| BRKRP | 0 | 0 | 0 | 25 | 250.00 | 100 | 401.00 | 0.00 |
| BRRWW | 0 | 0 | 0 | 100 | 0.32 | 1,000 | 0.53 | 0.00 |
| BSAA | 0 | 0 | 0 | 2,000 | 10.04 | 100 | 10.51 | 0.00 |
| BSAAR | 0 | 0 | 0 | 0 | 0.00 | 18,467 | 0.17 | 0.00 |
| BSAAU | 0 | 0 | 0 | 100 | 8.80 | 1,000 | 10.49 | 0.00 |
| BSEP | 0 | 0 | 0 | 200 | 48.52 | 400 | 48.72 | 0.00 |
| BSJX | 0 | 0 | 0 | 50 | 24.99 | 0 | 0.00 | 0.00 |
| BSMC | 0 | 0 | 0 | 2 | 35.51 | 100 | 36.93 | 0.00 |
| BSMS | 0 | 0 | 0 | 100 | 23.39 | 100 | 23.64 | 0.00 |
| BSMV | 0 | 0 | 0 | 100 | 20.99 | 100 | 21.17 | 0.00 |
| BSMY | 0 | 0 | 0 | 100 | 23.64 | 100 | 25.40 | 0.00 |
| BSR | 0 | 0 | 0 | 100 | 28.77 | 100 | 30.85 | 0.00 |
| BSSX | 0 | 0 | 0 | 100 | 25.67 | 100 | 25.95 | 0.00 |
| BTBDW | 0 | 0 | 0 | 100 | 0.08 | 458 | 0.19 | 0.00 |
| BTCC | 0 | 0 | 0 | 800 | 16.40 | 100 | 27.99 | 0.00 |
| BTMWW | 0 | 0 | 0 | 2,000 | 0.04 | 1,000 | 0.04 | 0.00 |
| BTOP | 0 | 0 | 0 | 100 | 29.91 | 400 | 30.08 | 0.00 |
| BTR | 0 | 0 | 0 | 100 | 24.99 | 100 | 26.81 | 0.00 |
| BTRN | 0 | 0 | 0 | 300 | 27.28 | 300 | 27.42 | 0.00 |
| BTYB | 0 | 0 | 0 | 40 | 24.20 | 0 | 0.00 | 0.00 |
| BUFC | 0 | 0 | 0 | 200 | 40.71 | 400 | 40.82 | 0.00 |
| BUFH | 0 | 0 | 0 | 100 | 20.23 | 100 | 21.55 | 0.00 |
| BUFI | 0 | 0 | 0 | 200 | 40.18 | 400 | 40.32 | 0.00 |
| BUFM | 0 | 0 | 0 | 200 | 38.44 | 400 | 38.55 | 0.00 |
| BUFX | 0 | 0 | 0 | 100 | 20.45 | 100 | 22.07 | 0.00 |
| BUFY | 0 | 0 | 0 | 100 | 22.31 | 100 | 22.47 | 0.00 |
| BULLW | 0 | 0 | 0 | 21 | 1.40 | 2,000 | 1.84 | 0.00 |
| BUYZ | 0 | 0 | 0 | 100 | 31.82 | 100 | 34.19 | 0.00 |
| BVAL | 0 | 0 | 0 | 1,000 | 28.12 | 900 | 28.15 | 0.00 |
| BWBBP | 0 | 0 | 0 | 100 | 20.02 | 1,000 | 20.74 | 0.00 |
| BWEB | 0 | 0 | 0 | 100 | 66.26 | 100 | 70.77 | 0.00 |
| BYRE | 0 | 0 | 0 | 100 | 25.90 | 1,200 | 26.04 | 0.00 |
| BZFDW | 0 | 0 | 0 | 5,000 | 0.01 | 400 | 0.02 | 0.00 |
| BZQ | 0 | 0 | 0 | 100 | 11.23 | 100 | 11.26 | 0.00 |
| CA | 0 | 0 | 0 | 100 | 24.89 | 200 | 25.03 | 0.00 |
| CABZ | 0 | 0 | 0 | 1 | 21.11 | 0 | 0.00 | 0.00 |
| CAFG | 0 | 0 | 0 | 700 | 27.03 | 700 | 27.08 | 0.00 |
| CAFX | 0 | 0 | 0 | 100 | 24.87 | 100 | 24.93 | 0.00 |
| CAML | 0 | 0 | 0 | 2,200 | 35.99 | 100 | 36.01 | 0.00 |
| CAMX | 0 | 0 | 0 | 100 | 30.11 | 100 | 32.41 | 0.00 |
| CANQ | 0 | 0 | 0 | 100 | 27.11 | 100 | 29.33 | 0.00 |
| CAPN | 0 | 0 | 0 | 200 | 10.71 | 0 | 0.00 | 0.00 |
| CAPNR | 0 | 0 | 0 | 400 | 0.15 | 0 | 0.00 | 0.00 |
| CAPTW | 0 | 0 | 0 | 1,000 | 0.03 | 13,300 | 0.06 | 0.00 |
| CAQUU | 0 | 0 | 0 | 100 | 8.47 | 1,000 | 9.96 | 0.00 |
| CARK | 0 | 0 | 0 | 100 | 39.78 | 100 | 42.56 | 0.00 |
| CARU | 0 | 0 | 0 | 100 | 20.06 | 100 | 21.22 | 0.00 |
| CARZ | 0 | 0 | 0 | 200 | 81.64 | 200 | 84.13 | 0.00 |
| CATF | 0 | 0 | 0 | 100 | 50.04 | 100 | 50.62 | 0.00 |
| CBLS | 0 | 0 | 0 | 500 | 29.43 | 500 | 29.51 | 0.00 |
| CBOA | 0 | 0 | 0 | 100 | 23.70 | 100 | 25.25 | 0.00 |
| CBOJ | 0 | 0 | 0 | 200 | 23.78 | 200 | 23.87 | 0.00 |
| CBOL | 0 | 0 | 0 | 100 | 23.43 | 200 | 23.55 | 0.00 |
| CBON | 0 | 0 | 0 | 43 | 23.18 | 100 | 23.98 | 0.00 |
| CBOO | 0 | 0 | 0 | 100 | 24.34 | 100 | 24.45 | 0.00 |
| CBOY | 0 | 0 | 0 | 200 | 24.31 | 200 | 24.44 | 0.00 |
| CBSE | 0 | 0 | 0 | 500 | 41.19 | 500 | 41.25 | 0.00 |
| CBTA | 0 | 0 | 0 | 100 | 21.88 | 100 | 23.46 | 0.00 |
| CBTJ | 0 | 0 | 0 | 100 | 19.25 | 100 | 19.36 | 0.00 |
| CBTL | 0 | 0 | 0 | 100 | 18.48 | 200 | 18.68 | 0.00 |
| CBTY | 0 | 0 | 0 | 200 | 20.01 | 200 | 20.12 | 0.00 |
| CBXA | 0 | 0 | 0 | 100 | 22.99 | 100 | 23.13 | 0.00 |
| CBXJ | 0 | 0 | 0 | 100 | 21.01 | 200 | 21.07 | 0.00 |
| CBXL | 0 | 0 | 0 | 100 | 19.69 | 100 | 21.20 | 0.00 |
| CBXO | 0 | 0 | 0 | 200 | 22.19 | 100 | 22.31 | 0.00 |
| CBXY | 0 | 0 | 0 | 100 | 22.08 | 200 | 22.21 | 0.00 |
| CCEF | 0 | 0 | 0 | 400 | 28.44 | 400 | 28.56 | 0.00 |
| CCFE | 0 | 0 | 0 | 100 | 25.02 | 100 | 27.03 | 0.00 |
| CCGWW | 0 | 0 | 0 | 13,700 | 0.02 | 3,022 | 0.03 | 0.00 |
| CCII | 0 | 0 | 0 | 800 | 10.25 | 700 | 10.29 | 0.00 |
| CCIIU | 0 | 0 | 0 | 217 | 10.35 | 931 | 10.50 | 0.00 |
| CCIIW | 0 | 0 | 0 | 3,300 | 0.68 | 200 | 0.85 | 0.00 |
| CCIXU | 0 | 0 | 0 | 1,000 | 10.01 | 0 | 0.00 | 0.00 |
| CCOM | 0 | 0 | 0 | 40 | 25.43 | 100 | 26.07 | 0.00 |
| CCOR | 0 | 0 | 0 | 100 | 25.41 | 100 | 27.00 | 0.00 |
| CCSB | 0 | 0 | 0 | 3 | 20.02 | 100 | 20.05 | 0.00 |
| CCSO | 0 | 0 | 0 | 1,000 | 25.91 | 1,000 | 25.94 | 0.00 |
| CCXIU | 0 | 0 | 0 | 1,000 | 10.10 | 200 | 10.36 | 0.00 |
| CCZ | 0 | 0 | 0 | 62 | 61.01 | 2 | 72.00 | 0.00 |
| CDEI | 0 | 0 | 0 | 700 | 78.79 | 100 | 81.99 | 0.00 |
| CDR-B | 0 | 0 | 0 | 4,436 | 19.52 | 400 | 20.50 | 0.00 |
| CDR-C | 0 | 0 | 0 | 2,887 | 18.52 | 100 | 21.40 | 0.00 |
| CDRO | 0 | 0 | 0 | 400 | 7.96 | 2,000 | 8.20 | 0.00 |
| CDTTW | 0 | 0 | 0 | 5,400 | 0.01 | 1,100 | 0.01 | 0.00 |
| CDZIP | 0 | 0 | 0 | 200 | 19.26 | 170 | 19.57 | 0.00 |
| CEFD | 0 | 0 | 0 | 0 | 0.00 | 369 | 18.50 | 0.00 |
| CELG^ | 0 | 0 | 0 | 100 | 0.10 | 4 | 0.14 | 0.00 |
| CELUW | 0 | 0 | 0 | 17,580 | 0.01 | 6,400 | 0.02 | 0.00 |
| CEPS | 0 | 0 | 0 | 15 | 10.00 | 100 | 10.29 | 0.00 |
| CEPV | 0 | 0 | 0 | 100 | 10.11 | 50 | 10.16 | 0.00 |
| CEW | 0 | 0 | 0 | 4 | 18.65 | 20 | 19.18 | 0.00 |
| CFG-I | 0 | 0 | 0 | 1 | 25.12 | 100 | 27.11 | 0.00 |
| CGCTU | 0 | 0 | 0 | 1,000 | 10.58 | 1,000 | 10.85 | 0.00 |
| CGCTW | 0 | 0 | 0 | 1,000 | 0.73 | 100 | 0.89 | 0.00 |
| CGHY | 0 | 0 | 0 | 25 | 25.00 | 100 | 25.16 | 0.00 |
| CGV | 0 | 0 | 0 | 100 | 14.83 | 100 | 15.96 | 0.00 |
| CHAR | 0 | 0 | 0 | 999 | 10.41 | 100 | 10.77 | 0.00 |
| CHARR | 0 | 0 | 0 | 200 | 0.10 | 200 | 0.26 | 0.00 |
| CHEC | 0 | 0 | 0 | 500 | 10.05 | 500 | 10.07 | 0.00 |
| CHECU | 0 | 0 | 0 | 100 | 8.65 | 100 | 12.37 | 0.00 |
| CHPG | 0 | 0 | 0 | 200 | 10.21 | 400 | 10.32 | 0.00 |
| CHPGR | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
| CHRI | 0 | 0 | 0 | 1,000 | 78.69 | 1,000 | 78.75 | 0.00 |
| CICB | 0 | 0 | 0 | 1 | 24.77 | 100 | 26.61 | 0.00 |
| CKX | 0 | 0 | 0 | 2 | 10.45 | 2 | 11.54 | 0.00 |
| CLBR= | 0 | 0 | 0 | 1,000 | 10.13 | 1,000 | 10.15 | 0.00 |
| CLCG | 0 | 0 | 0 | 100 | 25.04 | 300 | 25.07 | 0.00 |
| CLIM | 0 | 0 | 0 | 1,300 | 24.66 | 1,300 | 24.73 | 0.00 |
| CLIP | 0 | 0 | 0 | 17,077 | 100.23 | 32,657 | 100.24 | 0.00 |
| CLIX | 0 | 0 | 0 | 100 | 54.11 | 100 | 54.40 | 0.00 |
| CLOB | 0 | 0 | 0 | 1 | 49.71 | 15 | 50.80 | 0.00 |
| CLOC | 0 | 0 | 0 | 500 | 24.82 | 2,700 | 24.97 | 0.00 |
| CLST | 0 | 0 | 0 | 3 | 16.21 | 154 | 16.60 | 0.00 |
| CMII | 0 | 0 | 0 | 500 | 9.82 | 800 | 9.85 | 0.00 |
| CMIIU | 0 | 0 | 0 | 100 | 9.25 | 100 | 10.70 | 0.00 |
| CMIIW | 0 | 0 | 0 | 300 | 0.33 | 300 | 0.40 | 0.00 |
| CNCKW | 0 | 0 | 0 | 0 | 0.00 | 150 | 0.60 | 0.00 |
| CNF | 0 | 0 | 0 | 100 | 4.44 | 200 | 5.00 | 0.00 |
| CNOBP | 0 | 0 | 0 | 198 | 24.50 | 148 | 24.58 | 0.00 |
| COIO | 0 | 0 | 0 | 1,000 | 4.00 | 47 | 17.35 | 0.00 |
| COLA | 0 | 0 | 0 | 100 | 8.88 | 400 | 10.51 | 0.00 |
| COLAR | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.36 | 0.00 |
| COMD | 0 | 0 | 0 | 500 | 27.27 | 200 | 27.40 | 0.00 |
| COPL | 0 | 0 | 0 | 400 | 10.29 | 0 | 0.00 | 0.00 |
| COPL+ | 0 | 0 | 0 | 0 | 0.00 | 800 | 0.27 | 0.00 |
| COPL= | 0 | 0 | 0 | 0 | 0.00 | 200 | 11.00 | 0.00 |
| COWS | 0 | 0 | 0 | 100 | 32.96 | 100 | 33.03 | 0.00 |
| CPAI | 0 | 0 | 0 | 100 | 42.29 | 300 | 42.46 | 0.00 |
| CPHY | 0 | 0 | 0 | 500 | 50.96 | 500 | 51.00 | 0.00 |
| CPLB | 0 | 0 | 0 | 100 | 20.43 | 100 | 21.75 | 0.00 |
| CPNJ | 0 | 0 | 0 | 200 | 27.14 | 1,000 | 27.20 | 0.00 |
| CPNM | 0 | 0 | 0 | 200 | 26.14 | 400 | 26.21 | 0.00 |
| CPNQ | 0 | 0 | 0 | 100 | 26.53 | 600 | 26.58 | 0.00 |
| CPNS | 0 | 0 | 0 | 200 | 27.29 | 1,500 | 27.36 | 0.00 |
| CPRA | 0 | 0 | 0 | 200 | 26.80 | 800 | 26.89 | 0.00 |
| CPRJ | 0 | 0 | 0 | 200 | 26.91 | 800 | 27.00 | 0.00 |
| CPRO | 0 | 0 | 0 | 200 | 27.09 | 800 | 27.18 | 0.00 |
| CPRY | 0 | 0 | 0 | 200 | 27.05 | 1,100 | 27.12 | 0.00 |
| CPSA | 0 | 0 | 0 | 700 | 26.93 | 800 | 27.05 | 0.00 |
| CPSD | 0 | 0 | 0 | 25 | 25.97 | 25 | 26.03 | 0.00 |
| CPSF | 0 | 0 | 0 | 50 | 25.61 | 700 | 25.68 | 0.00 |
| CPSJ | 0 | 0 | 0 | 700 | 26.91 | 200 | 27.03 | 0.00 |
| CPSL | 0 | 0 | 0 | 200 | 27.26 | 1,500 | 27.32 | 0.00 |
| CPSM | 0 | 0 | 0 | 700 | 28.77 | 200 | 28.91 | 0.00 |
| CPSN | 0 | 0 | 0 | 200 | 26.85 | 900 | 26.96 | 0.00 |
| CPSO | 0 | 0 | 0 | 200 | 27.03 | 900 | 27.14 | 0.00 |
| CPSP | 0 | 0 | 0 | 700 | 26.28 | 700 | 26.41 | 0.00 |
| CPSR | 0 | 0 | 0 | 100 | 25.33 | 500 | 25.36 | 0.00 |
| CPST | 0 | 0 | 0 | 200 | 27.01 | 400 | 27.13 | 0.00 |
| CPSU | 0 | 0 | 0 | 700 | 27.14 | 200 | 27.25 | 0.00 |
| CPSY | 0 | 0 | 0 | 700 | 25.03 | 700 | 25.15 | 0.00 |
| CRAC | 0 | 0 | 0 | 500 | 10.00 | 500 | 10.04 | 0.00 |
| CRACR | 0 | 0 | 0 | 100 | 0.15 | 100 | 0.25 | 0.00 |
| CRACU | 0 | 0 | 0 | 1,000 | 10.05 | 100 | 11.93 | 0.00 |
| CRACW | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.13 | 0.00 |
| CRAN | 0 | 0 | 0 | 800 | 9.91 | 1,370 | 9.92 | 0.00 |
| CRANR | 0 | 0 | 0 | 400 | 0.18 | 400 | 0.20 | 0.00 |
| CRANU | 0 | 0 | 0 | 1,000 | 10.07 | 871 | 10.19 | 0.00 |
| CRAQ | 0 | 0 | 0 | 400 | 10.15 | 100 | 10.38 | 0.00 |
| CRAQR | 0 | 0 | 0 | 100 | 0.15 | 100 | 0.24 | 0.00 |
| CRDT | 0 | 0 | 0 | 100 | 20.99 | 100 | 24.23 | 0.00 |
| CRED | 0 | 0 | 0 | 100 | 20.66 | 100 | 22.15 | 0.00 |
| CRGOW | 0 | 0 | 0 | 300 | 0.20 | 10,300 | 0.22 | 0.00 |
| CRTC | 0 | 0 | 0 | 100 | 34.96 | 100 | 37.78 | 0.00 |
| CRUX | 0 | 0 | 0 | 100 | 28.85 | 100 | 30.95 | 0.00 |
| CRXP | 0 | 0 | 0 | 1 | 6.00 | 0 | 0.00 | 0.00 |
| CSCS | 0 | 0 | 0 | 100 | 20.94 | 100 | 21.06 | 0.00 |
| CSHP | 0 | 0 | 0 | 100 | 99.30 | 310 | 102.26 | 0.00 |
| CSIO | 0 | 0 | 0 | 100 | 26.59 | 100 | 28.54 | 0.00 |
| CSNR | 0 | 0 | 0 | 100 | 35.30 | 100 | 37.50 | 0.00 |
| CSTK | 0 | 0 | 0 | 100 | 27.94 | 100 | 30.11 | 0.00 |
| CTEF | 0 | 0 | 0 | 100 | 68.64 | 100 | 73.86 | 0.00 |
| CTEX | 0 | 0 | 0 | 100 | 34.57 | 100 | 36.99 | 0.00 |
| CTIF | 0 | 0 | 0 | 100 | 47.37 | 100 | 50.88 | 0.00 |
| CUB | 0 | 0 | 0 | 100 | 10.67 | 100 | 10.90 | 0.00 |
| CUBB | 0 | 0 | 0 | 1 | 21.70 | 10 | 22.65 | 0.00 |
| CUSD | 0 | 0 | 0 | 24 | 18.97 | 100 | 19.65 | 0.00 |
| CVRD | 0 | 0 | 0 | 100 | 17.46 | 100 | 18.94 | 0.00 |
| CVY | 0 | 0 | 0 | 2,000 | 26.94 | 100 | 27.10 | 0.00 |
| CXH | 0 | 0 | 0 | 800 | 8.18 | 100 | 8.25 | 0.00 |
| CZA | 0 | 0 | 0 | 100 | 109.90 | 100 | 111.81 | 0.00 |
| DAAQ | 0 | 0 | 0 | 7,000 | 10.22 | 2,936 | 10.23 | 0.00 |
| DAAQU | 0 | 0 | 0 | 0 | 0.00 | 908 | 10.45 | 0.00 |
| DAAQW | 0 | 0 | 0 | 200 | 0.37 | 1,000 | 0.75 | 0.00 |
| DAICW | 0 | 0 | 0 | 4,975 | 0.02 | 2,400 | 0.06 | 0.00 |
| DALI | 0 | 0 | 0 | 100 | 27.86 | 100 | 28.09 | 0.00 |
| DANA | 0 | 0 | 0 | 100 | 24.40 | 100 | 26.01 | 0.00 |
| DAPR | 0 | 0 | 0 | 300 | 39.63 | 100 | 39.71 | 0.00 |
| DARP | 0 | 0 | 0 | 100 | 48.47 | 100 | 51.89 | 0.00 |
| DAT | 0 | 0 | 0 | 100 | 35.27 | 100 | 37.91 | 0.00 |
| DAUG | 0 | 0 | 0 | 200 | 43.86 | 400 | 44.03 | 0.00 |
| DBCA | 0 | 0 | 0 | 500 | 9.83 | 400 | 9.85 | 0.00 |
| DBEM | 0 | 0 | 0 | 100 | 33.78 | 4 | 34.79 | 0.00 |
| DBEZ | 0 | 0 | 0 | 100 | 53.80 | 100 | 57.49 | 0.00 |
| DBSC | 0 | 0 | 0 | 500 | 23.13 | 500 | 23.24 | 0.00 |
| DCMT | 0 | 0 | 0 | 300 | 33.32 | 300 | 33.46 | 0.00 |
| DCOMG | 0 | 0 | 0 | 64 | 25.65 | 187 | 26.45 | 0.00 |
| DCRE | 0 | 0 | 0 | 100 | 50.12 | 100 | 52.05 | 0.00 |
| DDFJ | 0 | 0 | 0 | 490 | 18.88 | 600 | 18.91 | 0.00 |
| DDFS | 0 | 0 | 0 | 100 | 21.10 | 200 | 21.23 | 0.00 |
| DDIV | 0 | 0 | 0 | 200 | 40.05 | 100 | 40.15 | 0.00 |
| DDLS | 0 | 0 | 0 | 100 | 42.40 | 100 | 45.19 | 0.00 |
| DDTD | 0 | 0 | 0 | 100 | 18.82 | 100 | 18.94 | 0.00 |
| DDTF | 0 | 0 | 0 | 100 | 18.79 | 600 | 18.88 | 0.00 |
| DDTJ | 0 | 0 | 0 | 100 | 18.67 | 600 | 18.77 | 0.00 |
| DDTM | 0 | 0 | 0 | 100 | 18.67 | 100 | 18.76 | 0.00 |
| DDTN | 0 | 0 | 0 | 100 | 18.86 | 100 | 18.98 | 0.00 |
| DDTO | 0 | 0 | 0 | 100 | 21.34 | 100 | 21.48 | 0.00 |
| DDTS | 0 | 0 | 0 | 600 | 21.11 | 700 | 21.24 | 0.00 |
| DDV | 0 | 0 | 0 | 1,100 | 25.19 | 1,100 | 25.23 | 0.00 |
| DDX | 0 | 0 | 0 | 1,400 | 24.40 | 1,400 | 24.43 | 0.00 |
| DECP | 0 | 0 | 0 | 500 | 30.00 | 500 | 30.03 | 0.00 |
| DECT | 0 | 0 | 0 | 100 | 35.91 | 400 | 36.06 | 0.00 |
| DECU | 0 | 0 | 0 | 200 | 26.82 | 500 | 26.92 | 0.00 |
| DEEF | 0 | 0 | 0 | 100 | 36.74 | 100 | 39.59 | 0.00 |
| DEEP | 0 | 0 | 0 | 200 | 35.74 | 200 | 35.92 | 0.00 |
| DEFI | 0 | 0 | 0 | 100 | 78.36 | 100 | 83.55 | 0.00 |
| DEMZ | 0 | 0 | 0 | 700 | 40.97 | 700 | 41.03 | 0.00 |
| DESK | 0 | 0 | 0 | 100 | 32.40 | 100 | 34.84 | 0.00 |
| DEUS | 0 | 0 | 0 | 100 | 59.99 | 400 | 60.21 | 0.00 |
| DEW | 0 | 0 | 0 | 2 | 65.50 | 200 | 66.55 | 0.00 |
| DFEB | 0 | 0 | 0 | 100 | 47.62 | 100 | 47.71 | 0.00 |
| DFII | 0 | 0 | 0 | 0 | 0.00 | 100 | 69.58 | 0.00 |
| DFSCW | 0 | 0 | 0 | 8,000 | 0.02 | 716 | 0.03 | 0.00 |
| DFTT | 0 | 0 | 0 | 100 | 24.95 | 1,600 | 24.99 | 0.00 |
| DGICB | 0 | 0 | 0 | 100 | 15.15 | 1 | 15.90 | 0.00 |
| DGJA | 0 | 0 | 0 | 100 | 28.83 | 100 | 31.10 | 0.00 |
| DGLO | 0 | 0 | 0 | 1,000 | 22.13 | 1,000 | 22.18 | 0.00 |
| DGOC | 0 | 0 | 0 | 100 | 30.06 | 100 | 32.25 | 0.00 |
| DHCNI | 0 | 0 | 0 | 100 | 15.06 | 100 | 17.79 | 0.00 |
| DHDG | 0 | 0 | 0 | 200 | 33.85 | 400 | 33.93 | 0.00 |
| DHSB | 0 | 0 | 0 | 100 | 24.94 | 100 | 26.70 | 0.00 |
| DIVD | 0 | 0 | 0 | 500 | 40.43 | 500 | 40.51 | 0.00 |
| DIVE | 0 | 0 | 0 | 1,100 | 24.06 | 1,100 | 24.11 | 0.00 |
| DIVG | 0 | 0 | 0 | 700 | 34.13 | 700 | 34.17 | 0.00 |
| DIVN | 0 | 0 | 0 | 100 | 26.99 | 100 | 28.98 | 0.00 |
| DIVS | 0 | 0 | 0 | 500 | 30.72 | 100 | 30.78 | 0.00 |
| DIVY | 0 | 0 | 0 | 100 | 26.14 | 100 | 28.14 | 0.00 |
| DJUL | 0 | 0 | 0 | 200 | 47.16 | 1,500 | 47.27 | 0.00 |
| DLAG | 0 | 0 | 0 | 100 | 29.79 | 100 | 32.17 | 0.00 |
| DLFE | 0 | 0 | 0 | 100 | 29.63 | 100 | 29.76 | 0.00 |
| DLNG-A | 0 | 0 | 0 | 50 | 26.10 | 2,400 | 27.30 | 0.00 |
| DLNV | 0 | 0 | 0 | 100 | 29.59 | 100 | 31.84 | 0.00 |
| DLPN | 0 | 0 | 0 | 100 | 1.57 | 223 | 1.65 | 0.00 |
| DMAA | 0 | 0 | 0 | 1,200 | 10.46 | 1,200 | 10.49 | 0.00 |
| DMAAR | 0 | 0 | 0 | 100 | 0.04 | 500 | 0.06 | 0.00 |
| DMAAU | 0 | 0 | 0 | 1,000 | 10.50 | 1,000 | 10.60 | 0.00 |
| DMAX | 0 | 0 | 0 | 100 | 26.62 | 400 | 26.67 | 0.00 |
| DMAY | 0 | 0 | 0 | 700 | 45.12 | 900 | 45.25 | 0.00 |
| DMIIR | 0 | 0 | 0 | 2,200 | 0.07 | 2,000 | 0.10 | 0.00 |
| DMIIU | 0 | 0 | 0 | 100 | 10.00 | 1,000 | 10.08 | 0.00 |
| DNMX | 0 | 0 | 0 | 1,500 | 9.90 | 6,900 | 9.93 | 0.00 |
| DNMXU | 0 | 0 | 0 | 1,000 | 10.01 | 1,000 | 10.25 | 0.00 |
| DNMXW | 0 | 0 | 0 | 363 | 0.28 | 300 | 0.32 | 0.00 |
| DNOV | 0 | 0 | 0 | 200 | 48.23 | 400 | 48.35 | 0.00 |
| DOCT | 0 | 0 | 0 | 100 | 43.74 | 600 | 43.84 | 0.00 |
| DRDB | 0 | 0 | 0 | 1,200 | 10.45 | 100 | 10.46 | 0.00 |
| DRDBU | 0 | 0 | 0 | 1,000 | 10.45 | 0 | 0.00 | 0.00 |
| DRDBW | 0 | 0 | 0 | 0 | 0.00 | 650 | 0.74 | 0.00 |
| DRMAW | 0 | 0 | 0 | 14,000 | 0.01 | 21,000 | 0.02 | 0.00 |
| DRTSW | 0 | 0 | 0 | 200 | 0.96 | 1 | 1.50 | 0.00 |
| DRUP | 0 | 0 | 0 | 600 | 57.81 | 600 | 57.88 | 0.00 |
| DSAC | 0 | 0 | 0 | 1,000 | 9.95 | 500 | 9.96 | 0.00 |
| DSACU | 0 | 0 | 0 | 1,000 | 10.03 | 100 | 10.39 | 0.00 |
| DSACW | 0 | 0 | 0 | 100 | 0.26 | 0 | 0.00 | 0.00 |
| DSCO | 0 | 0 | 0 | 5,000 | 24.92 | 100 | 25.86 | 0.00 |
| DSEP | 0 | 0 | 0 | 300 | 44.34 | 500 | 44.43 | 0.00 |
| DSTX | 0 | 0 | 0 | 100 | 30.91 | 100 | 33.28 | 0.00 |
| DSWL | 0 | 0 | 0 | 100 | 3.20 | 100 | 3.32 | 0.00 |
| DSYWW | 0 | 0 | 0 | 3,326 | 0.01 | 33,364 | 0.02 | 0.00 |
| DTAN | 0 | 0 | 0 | 1 | 30.10 | 0 | 0.00 | 0.00 |
| DTEC | 0 | 0 | 0 | 1 | 44.55 | 100 | 46.37 | 0.00 |
| DTF | 0 | 0 | 0 | 408 | 11.35 | 5,000 | 11.60 | 0.00 |
| DTRE | 0 | 0 | 0 | 200 | 39.95 | 200 | 41.17 | 0.00 |
| DTSQR | 0 | 0 | 0 | 1,100 | 0.10 | 100 | 0.29 | 0.00 |
| DTSTW | 0 | 0 | 0 | 1,200 | 0.05 | 101 | 0.08 | 0.00 |
| DUBS | 0 | 0 | 0 | 100 | 35.36 | 100 | 38.16 | 0.00 |
| DUKH | 0 | 0 | 0 | 2,000 | 23.94 | 2,000 | 24.01 | 0.00 |
| DUKQ | 0 | 0 | 0 | 2,000 | 27.40 | 2,100 | 27.43 | 0.00 |
| DUKX | 0 | 0 | 0 | 2,000 | 26.88 | 2,000 | 26.92 | 0.00 |
| DUKZ | 0 | 0 | 0 | 2,000 | 25.09 | 2,000 | 25.16 | 0.00 |
| DURA | 0 | 0 | 0 | 4,000 | 36.82 | 4,000 | 37.04 | 0.00 |
| DVAL | 0 | 0 | 0 | 100 | 14.59 | 100 | 14.63 | 0.00 |
| DVGR | 0 | 0 | 0 | 1,000 | 24.77 | 1,000 | 24.79 | 0.00 |
| DVIN | 0 | 0 | 0 | 200 | 28.14 | 200 | 28.19 | 0.00 |
| DVND | 0 | 0 | 0 | 1,000 | 35.61 | 1,000 | 35.66 | 0.00 |
| DVOL | 0 | 0 | 0 | 100 | 34.75 | 100 | 34.78 | 0.00 |
| DVSP | 0 | 0 | 0 | 100 | 24.55 | 100 | 26.34 | 0.00 |
| DVUT | 0 | 0 | 0 | 200 | 29.08 | 200 | 29.15 | 0.00 |
| DVXB | 0 | 0 | 0 | 200 | 26.82 | 200 | 26.89 | 0.00 |
| DVXC | 0 | 0 | 0 | 200 | 26.57 | 200 | 26.63 | 0.00 |
| DVXE | 0 | 0 | 0 | 200 | 38.53 | 200 | 38.61 | 0.00 |
| DVXF | 0 | 0 | 0 | 200 | 21.38 | 200 | 21.43 | 0.00 |
| DVXK | 0 | 0 | 0 | 200 | 26.51 | 200 | 26.56 | 0.00 |
| DVXP | 0 | 0 | 0 | 200 | 24.84 | 200 | 24.88 | 0.00 |
| DVXV | 0 | 0 | 0 | 200 | 28.94 | 200 | 28.98 | 0.00 |
| DVXY | 0 | 0 | 0 | 200 | 22.41 | 200 | 22.45 | 0.00 |
| DWLD | 0 | 0 | 0 | 200 | 43.91 | 200 | 44.49 | 0.00 |
| DWMF | 0 | 0 | 0 | 100 | 32.59 | 100 | 34.67 | 0.00 |
| DWX | 0 | 0 | 0 | 100 | 44.36 | 100 | 47.19 | 0.00 |
| DYFI | 0 | 0 | 0 | 1,100 | 22.85 | 1,100 | 22.88 | 0.00 |
| DYLD | 0 | 0 | 0 | 400 | 22.42 | 400 | 22.53 | 0.00 |
| DYOR | 0 | 0 | 0 | 1,000 | 9.80 | 500 | 9.97 | 0.00 |
| DYORW | 0 | 0 | 0 | 300 | 0.29 | 300 | 0.33 | 0.00 |
| EAFG | 0 | 0 | 0 | 100 | 23.01 | 100 | 24.57 | 0.00 |
| EAOA | 0 | 0 | 0 | 200 | 40.90 | 200 | 41.20 | 0.00 |
| EAOK | 0 | 0 | 0 | 200 | 27.30 | 200 | 27.35 | 0.00 |
| EAOM | 0 | 0 | 0 | 200 | 29.86 | 200 | 30.03 | 0.00 |
| EAOR | 0 | 0 | 0 | 300 | 35.05 | 500 | 35.21 | 0.00 |
| EASG | 0 | 0 | 0 | 1 | 34.67 | 100 | 36.52 | 0.00 |
| EATZ | 0 | 0 | 0 | 700 | 26.16 | 700 | 26.26 | 0.00 |
| EBIT | 0 | 0 | 0 | 100 | 33.37 | 1 | 35.00 | 0.00 |
| EBIZ | 0 | 0 | 0 | 400 | 27.20 | 200 | 27.65 | 0.00 |
| EBUF | 0 | 0 | 0 | 200 | 29.23 | 400 | 29.30 | 0.00 |
| ECML | 0 | 0 | 0 | 100 | 35.28 | 100 | 35.35 | 0.00 |
| EDBLW | 0 | 0 | 0 | 100 | 0.07 | 200 | 0.14 | 0.00 |
| EDGE | 0 | 0 | 0 | 500 | 44.31 | 500 | 44.45 | 0.00 |
| EDTK | 0 | 0 | 0 | 100 | 1.00 | 600 | 1.05 | 0.00 |
| EEE | 0 | 0 | 0 | 500 | 19.14 | 500 | 19.25 | 0.00 |
| EEMO | 0 | 0 | 0 | 100 | 17.09 | 100 | 18.29 | 0.00 |
| EFAD | 0 | 0 | 0 | 500 | 40.74 | 500 | 40.88 | 0.00 |
| EFC-D | 0 | 0 | 0 | 12 | 24.60 | 1 | 25.05 | 0.00 |
| EFFE | 0 | 0 | 0 | 100 | 22.83 | 100 | 24.54 | 0.00 |
| EFFI | 0 | 0 | 0 | 600 | 23.52 | 600 | 23.71 | 0.00 |
| EFRA | 0 | 0 | 0 | 100 | 34.34 | 600 | 34.39 | 0.00 |
| EFSCP | 0 | 0 | 0 | 20 | 19.88 | 100 | 22.14 | 0.00 |
| EFZ | 0 | 0 | 0 | 2,400 | 12.61 | 2,500 | 12.65 | 0.00 |
| EGHAR | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.39 | 0.00 |
| EGLE | 0 | 0 | 0 | 1,200 | 27.90 | 1,200 | 27.95 | 0.00 |
| EHGO | 0 | 0 | 0 | 12 | 0.18 | 100 | 0.19 | 0.00 |
| EHLD | 0 | 0 | 0 | 200 | 7.11 | 1,000 | 7.40 | 0.00 |
| EKG | 0 | 0 | 0 | 100 | 16.22 | 100 | 17.42 | 0.00 |
| ELD | 0 | 0 | 0 | 2 | 28.22 | 100 | 29.87 | 0.00 |
| ELLO | 0 | 0 | 0 | 100 | 23.34 | 100 | 28.82 | 0.00 |
| ELSE | 0 | 0 | 0 | 8 | 4.37 | 1 | 4.69 | 0.00 |
| ELTK | 0 | 0 | 0 | 22 | 8.87 | 5 | 9.22 | 0.00 |
| EM | 0 | 0 | 0 | 1,102 | 1.14 | 51 | 1.15 | 0.00 |
| EMBX | 0 | 0 | 0 | 100 | 49.95 | 0 | 0.00 | 0.00 |
| EMCB | 0 | 0 | 0 | 100 | 64.06 | 114 | 67.41 | 0.00 |
| EMCR | 0 | 0 | 0 | 500 | 38.45 | 500 | 38.60 | 0.00 |
| EMCS | 0 | 0 | 0 | 500 | 37.96 | 500 | 38.10 | 0.00 |
| EMDV | 0 | 0 | 0 | 100 | 44.31 | 100 | 47.06 | 0.00 |
| EMES | 0 | 0 | 0 | 500 | 23.93 | 500 | 24.03 | 0.00 |
| EMIF | 0 | 0 | 0 | 100 | 27.15 | 100 | 28.99 | 0.00 |
| EMIS | 0 | 0 | 0 | 400 | 10.04 | 400 | 10.08 | 0.00 |
| EMISR | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
| EMKT | 0 | 0 | 0 | 100 | 26.31 | 100 | 26.68 | 0.00 |
| EMM | 0 | 0 | 0 | 10 | 35.10 | 100 | 37.81 | 0.00 |
| EMOT | 0 | 0 | 0 | 6,200 | 23.79 | 6,200 | 23.89 | 0.00 |
| EMPB | 0 | 0 | 0 | 100 | 28.78 | 103 | 30.10 | 0.00 |
| EMSF | 0 | 0 | 0 | 100 | 31.09 | 100 | 33.15 | 0.00 |
| EMTL | 0 | 0 | 0 | 100 | 41.47 | 100 | 44.08 | 0.00 |
| ENGNW | 0 | 0 | 0 | 0 | 0.00 | 90 | 3.42 | 0.00 |
| ENHU | 0 | 0 | 0 | 6,000 | 24.48 | 6,000 | 24.63 | 0.00 |
| ENO | 0 | 0 | 0 | 3 | 21.79 | 4 | 22.34 | 0.00 |
| ENZL | 0 | 0 | 0 | 400 | 43.74 | 4 | 44.37 | 0.00 |
| EOCT | 0 | 0 | 0 | 200 | 32.17 | 400 | 32.30 | 0.00 |
| EP-C | 0 | 0 | 0 | 2 | 47.00 | 341 | 52.85 | 0.00 |
| EPAI | 0 | 0 | 0 | 1,000 | 22.60 | 1,000 | 22.65 | 0.00 |
| EPEM | 0 | 0 | 0 | 500 | 25.28 | 500 | 25.38 | 0.00 |
| EPIN | 0 | 0 | 0 | 500 | 23.47 | 500 | 23.54 | 0.00 |
| EPMB | 0 | 0 | 0 | 1,000 | 23.64 | 1,000 | 23.67 | 0.00 |
| EPMV | 0 | 0 | 0 | 1,000 | 23.18 | 1,000 | 23.20 | 0.00 |
| EPR-C | 0 | 0 | 0 | 1 | 25.00 | 2 | 27.00 | 0.00 |
| EPR-E | 0 | 0 | 0 | 100 | 29.96 | 3,000 | 32.60 | 0.00 |
| EPSB | 0 | 0 | 0 | 1,000 | 24.27 | 1,000 | 24.30 | 0.00 |
| EPSV | 0 | 0 | 0 | 1,000 | 25.26 | 1,000 | 25.29 | 0.00 |
| EQH-C | 0 | 0 | 0 | 101 | 15.97 | 100 | 16.10 | 0.00 |
| EQIN | 0 | 0 | 0 | 100 | 48.83 | 100 | 49.09 | 0.00 |
| EQRR | 0 | 0 | 0 | 100 | 66.17 | 100 | 70.82 | 0.00 |
| ERET | 0 | 0 | 0 | 100 | 27.19 | 100 | 29.09 | 0.00 |
| ERNAW | 0 | 0 | 0 | 100 | 0.03 | 400 | 0.06 | 0.00 |
| ESBG | 0 | 0 | 0 | 300 | 22.30 | 300 | 22.42 | 0.00 |
| ESG | 0 | 0 | 0 | 200 | 153.72 | 100 | 153.89 | 0.00 |
| ESGG | 0 | 0 | 0 | 100 | 195.01 | 100 | 210.05 | 0.00 |
| ESHAR | 0 | 0 | 0 | 100 | 0.09 | 100 | 0.28 | 0.00 |
| ESK | 0 | 0 | 0 | 100 | 13.36 | 100 | 13.49 | 0.00 |
| ESLAW | 0 | 0 | 0 | 750 | 0.07 | 250 | 0.14 | 0.00 |
| ESLG | 0 | 0 | 0 | 2,000 | 24.05 | 2,000 | 24.08 | 0.00 |
| ESLV | 0 | 0 | 0 | 2,000 | 26.28 | 2,000 | 26.33 | 0.00 |
| ESMV | 0 | 0 | 0 | 400 | 28.60 | 400 | 28.62 | 0.00 |
| ETEC | 0 | 0 | 0 | 100 | 25.78 | 100 | 27.77 | 0.00 |
| ETFT | 0 | 0 | 0 | 30 | 8.99 | 0 | 0.00 | 0.00 |
| ETHMU | 0 | 0 | 0 | 25 | 3.20 | 0 | 0.00 | 0.00 |
| ETHO | 0 | 0 | 0 | 2,000 | 65.88 | 2,000 | 66.00 | 0.00 |
| ETTY | 0 | 0 | 0 | 200 | 11.00 | 1 | 12.80 | 0.00 |
| EUDV | 0 | 0 | 0 | 98 | 50.40 | 100 | 52.77 | 0.00 |
| EUIG | 0 | 0 | 0 | 20 | 45.75 | 0 | 0.00 | 0.00 |
| EURK | 0 | 0 | 0 | 0 | 0.00 | 112 | 11.95 | 0.00 |
| EURKR | 0 | 0 | 0 | 500 | 0.25 | 100 | 0.54 | 0.00 |
| EVAC= | 0 | 0 | 0 | 100 | 9.88 | 100 | 10.65 | 0.00 |
| EVF | 0 | 0 | 0 | 100 | 4.90 | 100 | 5.14 | 0.00 |
| EVGOW | 0 | 0 | 0 | 3,100 | 0.02 | 400 | 0.03 | 0.00 |
| EVLU | 0 | 0 | 0 | 8 | 33.78 | 0 | 0.00 | 0.00 |
| EVMT | 0 | 0 | 0 | 100 | 17.62 | 100 | 17.82 | 0.00 |
| EVNT | 0 | 0 | 0 | 60 | 10.25 | 0 | 0.00 | 0.00 |
| EVOXU | 0 | 0 | 0 | 100 | 9.92 | 100 | 10.52 | 0.00 |
| EVOXW | 0 | 0 | 0 | 300 | 0.40 | 300 | 0.45 | 0.00 |
| EVPF | 0 | 0 | 0 | 100 | 48.17 | 100 | 51.36 | 0.00 |
| EVSB | 0 | 0 | 0 | 100 | 49.33 | 100 | 52.43 | 0.00 |
| EVUS | 0 | 0 | 0 | 100 | 32.11 | 100 | 32.13 | 0.00 |
| EVYM | 0 | 0 | 0 | 1,000 | 50.14 | 1,000 | 50.31 | 0.00 |
| EWUS | 0 | 0 | 0 | 1,000 | 39.85 | 100 | 41.57 | 0.00 |
| EXEQ | 0 | 0 | 0 | 100 | 24.31 | 200 | 24.38 | 0.00 |
| EXUS | 0 | 0 | 0 | 200 | 24.55 | 400 | 24.61 | 0.00 |
| EZRO | 0 | 0 | 0 | 1,000 | 25.70 | 1,000 | 25.75 | 0.00 |
| FAB | 0 | 0 | 0 | 500 | 93.27 | 100 | 93.58 | 0.00 |
| FACTU | 0 | 0 | 0 | 1,000 | 10.69 | 495 | 10.79 | 0.00 |
| FACTW | 0 | 0 | 0 | 400 | 0.36 | 100 | 0.40 | 0.00 |
| FAD | 0 | 0 | 0 | 100 | 160.64 | 1,000 | 161.14 | 0.00 |
| FB | 0 | 0 | 0 | 100 | 42.22 | 100 | 42.34 | 0.00 |
| FBDC | 0 | 0 | 0 | 100 | 16.72 | 100 | 17.79 | 0.00 |
| FBUF | 0 | 0 | 0 | 1,000 | 30.50 | 1,000 | 30.54 | 0.00 |
| FBYDW | 0 | 0 | 0 | 1,000 | 0.61 | 1,000 | 1.25 | 0.00 |
| FCA | 0 | 0 | 0 | 64 | 32.00 | 30 | 32.52 | 0.00 |
| FCBD | 0 | 0 | 0 | 300 | 25.55 | 300 | 25.57 | 0.00 |
| FCFY | 0 | 0 | 0 | 100 | 24.44 | 100 | 26.32 | 0.00 |
| FCLO | 0 | 0 | 0 | 10 | 49.97 | 600 | 50.06 | 0.00 |
| FCNCO | 0 | 0 | 0 | 90 | 22.05 | 89 | 22.40 | 0.00 |
| FCRS+ | 0 | 0 | 0 | 100 | 0.55 | 100 | 0.74 | 0.00 |
| FCRS= | 0 | 0 | 0 | 2,000 | 10.15 | 598 | 10.20 | 0.00 |
| FCSH | 0 | 0 | 0 | 310 | 21.33 | 310 | 27.33 | 0.00 |
| FDEV | 0 | 0 | 0 | 100 | 35.00 | 200 | 37.05 | 0.00 |
| FDRS | 0 | 0 | 0 | 1,800 | 21.25 | 1,800 | 21.35 | 0.00 |
| FDRX | 0 | 0 | 0 | 800 | 18.67 | 800 | 18.77 | 0.00 |
| FEBM | 0 | 0 | 0 | 200 | 30.33 | 200 | 30.49 | 0.00 |
| FEBP | 0 | 0 | 0 | 500 | 31.55 | 500 | 31.59 | 0.00 |
| FEBZ | 0 | 0 | 0 | 500 | 36.69 | 500 | 36.81 | 0.00 |
| FEDU | 0 | 0 | 0 | 100 | 9.51 | 100 | 10.37 | 0.00 |
| FEMD | 0 | 0 | 0 | 100 | 33.26 | 100 | 33.33 | 0.00 |
| FEMR | 0 | 0 | 0 | 1 | 34.80 | 100 | 35.82 | 0.00 |
| FERAR | 0 | 0 | 0 | 300 | 0.20 | 0 | 0.00 | 0.00 |
| FERAU | 0 | 0 | 0 | 1,000 | 10.45 | 0 | 0.00 | 0.00 |
| FFAIW | 0 | 0 | 0 | 20,000 | 0.01 | 6,350 | 0.01 | 0.00 |
| FFEB | 0 | 0 | 0 | 200 | 56.38 | 900 | 56.51 | 0.00 |
| FFF | 0 | 0 | 0 | 400 | 21.54 | 400 | 21.58 | 0.00 |
| FFGX | 0 | 0 | 0 | 100 | 30.87 | 100 | 30.98 | 0.00 |
| FFIU | 0 | 0 | 0 | 4 | 21.95 | 100 | 22.94 | 0.00 |
| FFLS | 0 | 0 | 0 | 1,700 | 22.33 | 1,700 | 22.40 | 0.00 |
| FFND | 0 | 0 | 0 | 1,700 | 29.27 | 1,700 | 29.34 | 0.00 |
| FFOG | 0 | 0 | 0 | 108 | 42.55 | 100 | 42.64 | 0.00 |
| FGII | 0 | 0 | 0 | 1,500 | 9.85 | 400 | 9.88 | 0.00 |
| FGIIU | 0 | 0 | 0 | 1,000 | 9.95 | 1,600 | 9.99 | 0.00 |
| FGIIW | 0 | 0 | 0 | 100 | 0.12 | 0 | 0.00 | 0.00 |
| FGIWW | 0 | 0 | 0 | 1,552 | 0.03 | 4,200 | 0.04 | 0.00 |
| FGMCU | 0 | 0 | 0 | 1,000 | 10.45 | 500 | 10.97 | 0.00 |
| FGSI | 0 | 0 | 0 | 200 | 19.59 | 200 | 19.68 | 0.00 |
| FHDG | 0 | 0 | 0 | 200 | 33.95 | 400 | 34.09 | 0.00 |
| FHN-C | 0 | 0 | 0 | 1 | 25.10 | 34 | 25.45 | 0.00 |
| FHYS | 0 | 0 | 0 | 15 | 23.00 | 100 | 23.05 | 0.00 |
| FIAX | 0 | 0 | 0 | 100 | 17.51 | 100 | 17.60 | 0.00 |
| FID | 0 | 0 | 0 | 200 | 20.75 | 200 | 21.10 | 0.00 |
| FIGX | 0 | 0 | 0 | 100 | 10.09 | 400 | 10.16 | 0.00 |
| FIGXU | 0 | 0 | 0 | 1,000 | 10.08 | 0 | 0.00 | 0.00 |
| FIGXW | 0 | 0 | 0 | 9,100 | 0.24 | 0 | 0.00 | 0.00 |
| FISK | 0 | 0 | 0 | 100 | 4.75 | 0 | 0.00 | 0.00 |
| FIVY | 0 | 0 | 0 | 5 | 23.84 | 100 | 24.95 | 0.00 |
| FIXP | 0 | 0 | 0 | 100 | 19.09 | 100 | 20.50 | 0.00 |
| FIXT | 0 | 0 | 0 | 100 | 36.49 | 100 | 39.18 | 0.00 |
| FJAN | 0 | 0 | 0 | 500 | 50.82 | 100 | 50.98 | 0.00 |
| FJP | 0 | 0 | 0 | 100 | 70.98 | 10 | 74.00 | 0.00 |
| FJUL | 0 | 0 | 0 | 700 | 55.24 | 900 | 55.37 | 0.00 |
| FKU | 0 | 0 | 0 | 100 | 48.83 | 100 | 52.61 | 0.00 |
| FLAG | 0 | 0 | 0 | 8 | 26.30 | 100 | 27.30 | 0.00 |
| FLCC | 0 | 0 | 0 | 100 | 30.33 | 100 | 32.33 | 0.00 |
| FLCE | 0 | 0 | 0 | 2,500 | 27.61 | 2,500 | 27.67 | 0.00 |
| FLCV | 0 | 0 | 0 | 100 | 30.62 | 100 | 32.64 | 0.00 |
| FLDB | 0 | 0 | 0 | 100 | 50.30 | 310 | 53.36 | 0.00 |
| FLDZ | 0 | 0 | 0 | 100 | 27.87 | 100 | 29.95 | 0.00 |
| FLG-U | 0 | 0 | 0 | 2,500 | 39.74 | 100 | 43.34 | 0.00 |
| FLJJ | 0 | 0 | 0 | 200 | 31.70 | 400 | 31.79 | 0.00 |
| FLN | 0 | 0 | 0 | 200 | 24.11 | 100 | 25.95 | 0.00 |
| FLOW | 0 | 0 | 0 | 100 | 33.83 | 100 | 36.61 | 0.00 |
| FLQS | 0 | 0 | 0 | 500 | 42.57 | 500 | 42.79 | 0.00 |
| FLRG | 0 | 0 | 0 | 100 | 35.79 | 100 | 38.58 | 0.00 |
| FLV | 0 | 0 | 0 | 100 | 74.12 | 100 | 79.42 | 0.00 |
| FMCE | 0 | 0 | 0 | 100 | 24.25 | 100 | 26.39 | 0.00 |
| FMCX | 0 | 0 | 0 | 100 | 31.67 | 100 | 34.16 | 0.00 |
| FMED | 0 | 0 | 0 | 4 | 24.28 | 100 | 25.22 | 0.00 |
| FMQQ | 0 | 0 | 0 | 15 | 9.04 | 1,765 | 11.57 | 0.00 |
| FMSTW | 0 | 0 | 0 | 300 | 0.71 | 111 | 1.04 | 0.00 |
| FNY | 0 | 0 | 0 | 100 | 91.28 | 600 | 91.41 | 0.00 |
| FORH | 0 | 0 | 0 | 100 | 23.60 | 100 | 25.45 | 0.00 |
| FOWF | 0 | 0 | 0 | 100 | 32.72 | 800 | 33.62 | 0.00 |
| FOXXW | 0 | 0 | 0 | 100 | 0.09 | 891 | 0.10 | 0.00 |
| FPAS | 0 | 0 | 0 | 100 | 24.18 | 100 | 25.87 | 0.00 |
| FPRO | 0 | 0 | 0 | 7 | 23.19 | 0 | 0.00 | 0.00 |
| FPXE | 0 | 0 | 0 | 100 | 29.96 | 100 | 32.23 | 0.00 |
| FPXI | 0 | 0 | 0 | 500 | 62.51 | 500 | 63.11 | 0.00 |
| FRDD | 0 | 0 | 0 | 100 | 21.94 | 100 | 22.04 | 0.00 |
| FRDU | 0 | 0 | 0 | 100 | 25.79 | 100 | 25.93 | 0.00 |
| FRGN | 0 | 0 | 0 | 100 | 26.37 | 100 | 28.22 | 0.00 |
| FRTY | 0 | 0 | 0 | 600 | 20.01 | 1,000 | 20.07 | 0.00 |
| FSCC | 0 | 0 | 0 | 28 | 29.52 | 100 | 30.54 | 0.00 |
| FSCS | 0 | 0 | 0 | 100 | 35.27 | 100 | 35.43 | 0.00 |
| FSEA | 0 | 0 | 0 | 2 | 12.50 | 2 | 13.34 | 0.00 |
| FSGS | 0 | 0 | 0 | 400 | 29.41 | 400 | 29.54 | 0.00 |
| FSHPR | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.17 | 0.00 |
| FSHPU | 0 | 0 | 0 | 100 | 8.95 | 100 | 13.11 | 0.00 |
| FSMD | 0 | 0 | 0 | 700 | 44.51 | 400 | 44.65 | 0.00 |
| FSML | 0 | 0 | 0 | 100 | 23.70 | 100 | 25.24 | 0.00 |
| FSZ | 0 | 0 | 0 | 100 | 77.77 | 100 | 82.03 | 0.00 |
| FTBD | 0 | 0 | 0 | 100 | 49.30 | 100 | 49.87 | 0.00 |
| FTBI | 0 | 0 | 0 | 100 | 20.24 | 100 | 21.87 | 0.00 |
| FTDS | 0 | 0 | 0 | 400 | 59.46 | 100 | 59.77 | 0.00 |
| FTMN | 0 | 0 | 0 | 4,000 | 8.81 | 10,000 | 8.83 | 0.00 |
| FTWO | 0 | 0 | 0 | 4 | 45.00 | 2,000 | 46.42 | 0.00 |
| FUFUW | 0 | 0 | 0 | 22,681 | 0.20 | 100 | 0.24 | 0.00 |
| FUND | 0 | 0 | 0 | 100 | 9.40 | 100 | 9.82 | 0.00 |
| FUSEW | 0 | 0 | 0 | 400 | 0.09 | 600 | 0.11 | 0.00 |
| FUSI | 0 | 0 | 0 | 100 | 50.15 | 80 | 50.57 | 0.00 |
| FVAV | 0 | 0 | 0 | 900 | 10.03 | 80 | 10.08 | 0.00 |
| FVC | 0 | 0 | 0 | 100 | 35.35 | 5,400 | 35.49 | 0.00 |
| FVN | 0 | 0 | 0 | 1 | 10.61 | 100 | 10.86 | 0.00 |
| FVNNR | 0 | 0 | 0 | 500 | 0.11 | 200 | 0.23 | 0.00 |
| FXD | 0 | 0 | 0 | 1,700 | 63.88 | 1,200 | 63.97 | 0.00 |
| FXED | 0 | 0 | 0 | 0 | 0.00 | 45 | 17.99 | 0.00 |
| FXH | 0 | 0 | 0 | 1,000 | 107.30 | 1,500 | 107.75 | 0.00 |
| FYT | 0 | 0 | 0 | 2,500 | 60.13 | 2,500 | 60.50 | 0.00 |
| GAA | 0 | 0 | 0 | 300 | 33.63 | 100 | 34.99 | 0.00 |
| GAEM | 0 | 0 | 0 | 6 | 23.47 | 310 | 29.29 | 0.00 |
| GAID | 0 | 0 | 0 | 100 | 22.43 | 100 | 24.21 | 0.00 |
| GAINI | 0 | 0 | 0 | 23 | 25.35 | 400 | 25.95 | 0.00 |
| GAMR | 0 | 0 | 0 | 200 | 76.40 | 200 | 78.73 | 0.00 |
| GAPR | 0 | 0 | 0 | 200 | 40.27 | 400 | 40.42 | 0.00 |
| GARA | 0 | 0 | 0 | 100 | 26.08 | 100 | 28.13 | 0.00 |
| GAUD | 0 | 0 | 0 | 200 | 23.60 | 200 | 23.71 | 0.00 |
| GBND | 0 | 0 | 0 | 100 | 49.17 | 200 | 50.66 | 0.00 |
| GBXA | 0 | 0 | 0 | 200 | 26.60 | 400 | 26.68 | 0.00 |
| GCAD | 0 | 0 | 0 | 1 | 51.50 | 100 | 54.15 | 0.00 |
| GCLWW | 0 | 0 | 0 | 12,000 | 0.02 | 500 | 0.03 | 0.00 |
| GDEV | 0 | 0 | 0 | 1 | 14.19 | 107 | 15.15 | 0.00 |
| GDEVW | 0 | 0 | 0 | 34,000 | 0.01 | 17,300 | 0.02 | 0.00 |
| GDOC | 0 | 0 | 0 | 200 | 31.68 | 400 | 32.25 | 0.00 |
| GDT | 0 | 0 | 0 | 50 | 22.00 | 0 | 0.00 | 0.00 |
| GDV-K | 0 | 0 | 0 | 50 | 17.95 | 600 | 18.50 | 0.00 |
| GECCH | 0 | 0 | 0 | 4 | 24.75 | 0 | 0.00 | 0.00 |
| GECCI | 0 | 0 | 0 | 2,500 | 24.85 | 900 | 25.12 | 0.00 |
| GELS | 0 | 0 | 0 | 3 | 0.73 | 200 | 0.81 | 0.00 |
| GEMD | 0 | 0 | 0 | 100 | 40.14 | 100 | 43.13 | 0.00 |
| GEME | 0 | 0 | 0 | 100 | 34.37 | 100 | 37.19 | 0.00 |
| GEOA | 0 | 0 | 0 | 300 | 33.33 | 300 | 34.01 | 0.00 |
| GEW | 0 | 0 | 0 | 100 | 49.01 | 100 | 52.75 | 0.00 |
| GFAIW | 0 | 0 | 0 | 25 | 0.06 | 3,000 | 0.08 | 0.00 |
| GGM | 0 | 0 | 0 | 300 | 28.18 | 300 | 28.24 | 0.00 |
| GGME | 0 | 0 | 0 | 100 | 50.37 | 100 | 54.32 | 0.00 |
| GGOV | 0 | 0 | 0 | 100 | 46.71 | 100 | 50.52 | 0.00 |
| GGROW | 0 | 0 | 0 | 10,000 | 0.01 | 1,002 | 0.02 | 0.00 |
| GGRW | 0 | 0 | 0 | 100 | 32.14 | 100 | 34.74 | 0.00 |
| GGT-E | 0 | 0 | 0 | 1 | 19.85 | 1,900 | 21.59 | 0.00 |
| GGTL | 0 | 0 | 0 | 0 | 0.00 | 1 | 31.60 | 0.00 |
| GGUS | 0 | 0 | 0 | 100 | 59.42 | 100 | 59.49 | 0.00 |
| GIBOW | 0 | 0 | 0 | 2,475 | 0.02 | 13,642 | 0.03 | 0.00 |
| GIGGU | 0 | 0 | 0 | 402 | 10.55 | 0 | 0.00 | 0.00 |
| GIGM | 0 | 0 | 0 | 5,000 | 1.50 | 50 | 1.70 | 0.00 |
| GIND | 0 | 0 | 0 | 100 | 22.17 | 100 | 23.58 | 0.00 |
| GINN | 0 | 0 | 0 | 200 | 69.41 | 200 | 70.54 | 0.00 |
| GIPRW | 0 | 0 | 0 | 100 | 0.02 | 100 | 0.05 | 0.00 |
| GIW | 0 | 0 | 0 | 1,400 | 9.96 | 410 | 9.98 | 0.00 |
| GIWWR | 0 | 0 | 0 | 350 | 0.23 | 100 | 0.36 | 0.00 |
| GIWWU | 0 | 0 | 0 | 926 | 10.20 | 100 | 10.60 | 0.00 |
| GIXXU | 0 | 0 | 0 | 1,000 | 10.04 | 1,200 | 10.07 | 0.00 |
| GJO | 0 | 0 | 0 | 3 | 23.99 | 310 | 27.71 | 0.00 |
| GJR | 0 | 0 | 0 | 25 | 22.50 | 2 | 30.00 | 0.00 |
| GJS | 0 | 0 | 0 | 1,000 | 23.01 | 100 | 25.63 | 0.00 |
| GJT | 0 | 0 | 0 | 41 | 23.10 | 20 | 23.40 | 0.00 |
| GJUN | 0 | 0 | 0 | 200 | 39.52 | 400 | 39.63 | 0.00 |
| GK | 0 | 0 | 0 | 1,900 | 24.66 | 2,500 | 24.70 | 0.00 |
| GLBL | 0 | 0 | 0 | 100 | 23.17 | 100 | 25.04 | 0.00 |
| GLDB | 0 | 0 | 0 | 200 | 23.74 | 100 | 23.80 | 0.00 |
| GLOP-C | 0 | 0 | 0 | 100 | 25.50 | 200 | 25.98 | 0.00 |
| GLOW | 0 | 0 | 0 | 1,000 | 30.45 | 1,000 | 30.50 | 0.00 |
| GLP-B | 0 | 0 | 0 | 1,000 | 25.36 | 400 | 25.47 | 0.00 |
| GLU-B | 0 | 0 | 0 | 250 | 50.76 | 1 | 50.85 | 0.00 |
| GMMA | 0 | 0 | 0 | 100 | 20.28 | 100 | 21.92 | 0.00 |
| GMNY | 0 | 0 | 0 | 100 | 50.01 | 700 | 50.14 | 0.00 |
| GMOC | 0 | 0 | 0 | 700 | 50.09 | 700 | 50.13 | 0.00 |
| GMUN | 0 | 0 | 0 | 100 | 50.37 | 100 | 50.85 | 0.00 |
| GNMA | 0 | 0 | 0 | 100 | 44.15 | 100 | 44.82 | 0.00 |
| GOLS | 0 | 0 | 0 | 1 | 24.25 | 0 | 0.00 | 0.00 |
| GPAC | 0 | 0 | 0 | 400 | 9.90 | 400 | 9.91 | 0.00 |
| GPACU | 0 | 0 | 0 | 1,000 | 9.97 | 1,000 | 10.23 | 0.00 |
| GPAT | 0 | 0 | 0 | 967 | 10.73 | 600 | 11.00 | 0.00 |
| GPMT-A | 0 | 0 | 0 | 1 | 19.26 | 264 | 19.72 | 0.00 |
| GPRF | 0 | 0 | 0 | 100 | 48.55 | 200 | 50.53 | 0.00 |
| GQRE | 0 | 0 | 0 | 100 | 59.97 | 100 | 63.92 | 0.00 |
| GRAF | 0 | 0 | 0 | 100 | 10.51 | 100 | 10.91 | 0.00 |
| GRAF+ | 0 | 0 | 0 | 1,000 | 0.10 | 100 | 0.30 | 0.00 |
| GRIN | 0 | 0 | 0 | 100 | 27.22 | 100 | 28.72 | 0.00 |
| GRNQ | 0 | 0 | 0 | 100 | 2.04 | 100 | 2.13 | 0.00 |
| GROZ | 0 | 0 | 0 | 100 | 27.29 | 100 | 28.96 | 0.00 |
| GRW | 0 | 0 | 0 | 19 | 28.05 | 100 | 29.54 | 0.00 |
| GSC | 0 | 0 | 0 | 100 | 54.17 | 100 | 54.69 | 0.00 |
| GSGO | 0 | 0 | 0 | 800 | 37.50 | 800 | 37.57 | 0.00 |
| GSHR | 0 | 0 | 0 | 100 | 8.77 | 400 | 10.37 | 0.00 |
| GSHRU | 0 | 0 | 0 | 2 | 0.77 | 0 | 0.00 | 0.00 |
| GSHRW | 0 | 0 | 0 | 0 | 0.00 | 894 | 0.33 | 0.00 |
| GSIG | 0 | 0 | 0 | 100 | 45.69 | 100 | 49.15 | 0.00 |
| GSPY | 0 | 0 | 0 | 4,100 | 35.91 | 4,100 | 36.10 | 0.00 |
| GSRF | 0 | 0 | 0 | 400 | 10.02 | 400 | 10.04 | 0.00 |
| GSRFU | 0 | 0 | 0 | 1,000 | 10.21 | 100 | 13.68 | 0.00 |
| GTEK | 0 | 0 | 0 | 100 | 40.71 | 100 | 43.87 | 0.00 |
| GTENU | 0 | 0 | 0 | 700 | 10.38 | 1,300 | 10.50 | 0.00 |
| GTENW | 0 | 0 | 0 | 0 | 0.00 | 100 | 0.90 | 0.00 |
| GTERR | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
| GTERW | 0 | 0 | 0 | 0 | 0.00 | 1,300 | 0.15 | 0.00 |
| GTOC | 0 | 0 | 0 | 100 | 24.53 | 100 | 26.04 | 0.00 |
| GTOP | 0 | 0 | 0 | 5 | 37.75 | 1,100 | 37.87 | 0.00 |
| GTOS | 0 | 0 | 0 | 100 | 25.01 | 100 | 25.97 | 0.00 |
| GTPE | 0 | 0 | 0 | 50 | 51.15 | 25 | 51.52 | 0.00 |
| GTR | 0 | 0 | 0 | 100 | 25.22 | 100 | 25.33 | 0.00 |
| GUMI | 0 | 0 | 0 | 100 | 50.28 | 100 | 50.49 | 0.00 |
| GURU | 0 | 0 | 0 | 600 | 59.25 | 600 | 59.49 | 0.00 |
| GUSA | 0 | 0 | 0 | 100 | 57.43 | 1,200 | 57.51 | 0.00 |
| GVLE | 0 | 0 | 0 | 800 | 40.24 | 800 | 40.29 | 0.00 |
| GVLU | 0 | 0 | 0 | 1,600 | 24.98 | 1,600 | 25.04 | 0.00 |
| GVUS | 0 | 0 | 0 | 100 | 53.69 | 100 | 57.15 | 0.00 |
| GWH+ | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.05 | 0.00 |
| GXIG | 0 | 0 | 0 | 400 | 24.93 | 100 | 24.97 | 0.00 |
| GXLC | 0 | 0 | 0 | 1,000 | 79.60 | 1,000 | 79.64 | 0.00 |
| GXUS | 0 | 0 | 0 | 500 | 57.21 | 500 | 57.37 | 0.00 |
| GYLD | 0 | 0 | 0 | 2 | 13.77 | 100 | 14.37 | 0.00 |
| HACQU | 0 | 0 | 0 | 1,000 | 10.04 | 1,000 | 10.05 | 0.00 |
| HAIL | 0 | 0 | 0 | 2,100 | 33.37 | 2,100 | 33.47 | 0.00 |
| HAKY | 0 | 0 | 0 | 50 | 24.19 | 4 | 25.00 | 0.00 |
| HAPI | 0 | 0 | 0 | 100 | 40.26 | 100 | 40.70 | 0.00 |
| HAPS | 0 | 0 | 0 | 800 | 30.55 | 800 | 30.62 | 0.00 |
| HAVAR | 0 | 0 | 0 | 100 | 0.11 | 200 | 0.14 | 0.00 |
| HAVAU | 0 | 0 | 0 | 100 | 9.85 | 100 | 10.31 | 0.00 |
| HBDC | 0 | 0 | 0 | 35 | 23.12 | 200 | 24.52 | 0.00 |
| HBTA | 0 | 0 | 0 | 100 | 26.83 | 100 | 28.78 | 0.00 |
| HCACR | 0 | 0 | 0 | 400 | 0.23 | 100 | 0.26 | 0.00 |
| HCACU | 0 | 0 | 0 | 980 | 10.03 | 100 | 10.51 | 0.00 |
| HCICU | 0 | 0 | 0 | 1,000 | 10.00 | 1,000 | 10.02 | 0.00 |
| HCMA | 0 | 0 | 0 | 1,000 | 10.05 | 1,000 | 10.12 | 0.00 |
| HCMAU | 0 | 0 | 0 | 638 | 10.28 | 1,362 | 10.31 | 0.00 |
| HCMAW | 0 | 0 | 0 | 394 | 0.51 | 2,502 | 0.60 | 0.00 |
| HDL | 0 | 0 | 0 | 0 | 0.00 | 200 | 17.80 | 0.00 |
| HDMV | 0 | 0 | 0 | 100 | 35.65 | 100 | 38.06 | 0.00 |
| HDUS | 0 | 0 | 0 | 100 | 61.84 | 100 | 66.66 | 0.00 |
| HECO | 0 | 0 | 0 | 100 | 42.74 | 400 | 42.87 | 0.00 |
| HEDG | 0 | 0 | 0 | 100 | 28.25 | 100 | 30.58 | 0.00 |
| HEMI | 0 | 0 | 0 | 100 | 38.96 | 200 | 39.12 | 0.00 |
| HEZU | 0 | 0 | 0 | 100 | 42.70 | 100 | 45.46 | 0.00 |
| HF | 0 | 0 | 0 | 100 | 21.20 | 100 | 21.25 | 0.00 |
| HFBL | 0 | 0 | 0 | 1 | 16.14 | 1 | 18.27 | 0.00 |
| HFEQ | 0 | 0 | 0 | 100 | 21.17 | 100 | 21.32 | 0.00 |
| HFND | 0 | 0 | 0 | 40 | 23.27 | 100 | 24.14 | 0.00 |
| HFRO-B | 0 | 0 | 0 | 531 | 16.60 | 200 | 16.65 | 0.00 |
| HFSP | 0 | 0 | 0 | 100 | 14.76 | 100 | 16.94 | 0.00 |
| HIDV | 0 | 0 | 0 | 100 | 76.00 | 100 | 81.50 | 0.00 |
| HISF | 0 | 0 | 0 | 100 | 43.13 | 100 | 46.13 | 0.00 |
| HKPD | 0 | 0 | 0 | 100 | 0.58 | 100 | 0.68 | 0.00 |
| HLLY+ | 0 | 0 | 0 | 20 | 0.06 | 6,982 | 0.10 | 0.00 |
| HLXC | 0 | 0 | 0 | 5 | 10.00 | 98 | 10.37 | 0.00 |
| HNNAZ | 0 | 0 | 0 | 200 | 24.81 | 1,045 | 25.05 | 0.00 |
| HOLD | 0 | 0 | 0 | 100 | 30.45 | 100 | 32.61 | 0.00 |
| HOMZ | 0 | 0 | 0 | 800 | 42.81 | 800 | 42.89 | 0.00 |
| HOUR | 0 | 0 | 0 | 1,000 | 1.91 | 71 | 1.97 | 0.00 |
| HOVNP | 0 | 0 | 0 | 20 | 21.03 | 100 | 21.76 | 0.00 |
| HPE-C | 0 | 0 | 0 | 836 | 59.42 | 100 | 60.75 | 0.00 |
| HQGO | 0 | 0 | 0 | 100 | 55.51 | 100 | 59.84 | 0.00 |
| HSCSW | 0 | 0 | 0 | 400 | 0.07 | 98 | 0.12 | 0.00 |
| HSMV | 0 | 0 | 0 | 4,100 | 36.22 | 4,100 | 36.42 | 0.00 |
| HSPTR | 0 | 0 | 0 | 286 | 0.18 | 0 | 0.00 | 0.00 |
| HTAX | 0 | 0 | 0 | 100 | 24.42 | 1,100 | 24.49 | 0.00 |
| HTEC | 0 | 0 | 0 | 100 | 31.41 | 100 | 33.79 | 0.00 |
| HTLM | 0 | 0 | 0 | 100 | 1.84 | 20 | 1.95 | 0.00 |
| HUBCW | 0 | 0 | 0 | 10,000 | 0.01 | 8,421 | 0.01 | 0.00 |
| HUDI | 0 | 0 | 0 | 300 | 1.17 | 100 | 1.30 | 0.00 |
| HVII | 0 | 0 | 0 | 4,822 | 10.30 | 3,078 | 10.31 | 0.00 |
| HVIIU | 0 | 0 | 0 | 1,564 | 10.50 | 1,000 | 10.70 | 0.00 |
| HVMC | 0 | 0 | 0 | 400 | 10.06 | 400 | 10.08 | 0.00 |
| HVMCU | 0 | 0 | 0 | 1,000 | 10.14 | 1,000 | 10.50 | 0.00 |
| HVT.A | 0 | 0 | 0 | 100 | 22.40 | 100 | 24.82 | 0.00 |
| HWAY | 0 | 0 | 0 | 100 | 32.32 | 100 | 33.90 | 0.00 |
| HWSM | 0 | 0 | 0 | 800 | 26.87 | 800 | 26.91 | 0.00 |
| HYAC+ | 0 | 0 | 0 | 100 | 2.07 | 200 | 2.60 | 0.00 |
| HYAC= | 0 | 0 | 0 | 34 | 6.38 | 0 | 0.00 | 0.00 |
| HYBX | 0 | 0 | 0 | 100 | 28.63 | 25 | 30.01 | 0.00 |
| HYDW | 0 | 0 | 0 | 100 | 45.51 | 100 | 48.11 | 0.00 |
| HYGH | 0 | 0 | 0 | 500 | 85.00 | 1 | 85.55 | 0.00 |
| HYP | 0 | 0 | 0 | 100 | 25.48 | 100 | 25.54 | 0.00 |
| HYSA | 0 | 0 | 0 | 400 | 14.82 | 200 | 14.91 | 0.00 |
| HYSD | 0 | 0 | 0 | 100 | 19.40 | 100 | 20.85 | 0.00 |
| HYUP | 0 | 0 | 0 | 13 | 41.16 | 150 | 42.75 | 0.00 |
| HYXF | 0 | 0 | 0 | 1 | 45.45 | 100 | 47.90 | 0.00 |
| IAUG | 0 | 0 | 0 | 200 | 28.61 | 400 | 28.70 | 0.00 |
| IBD | 0 | 0 | 0 | 100 | 23.88 | 300 | 23.92 | 0.00 |
| IBDR | 0 | 0 | 0 | 14,174 | 24.20 | 10,200 | 24.21 | 0.00 |
| IBGA | 0 | 0 | 0 | 700 | 24.60 | 700 | 24.62 | 0.00 |
| IBGK | 0 | 0 | 0 | 100 | 23.50 | 100 | 23.54 | 0.00 |
| IBGL | 0 | 0 | 0 | 200 | 24.16 | 100 | 24.19 | 0.00 |
| IBHG | 0 | 0 | 0 | 910 | 22.08 | 1,100 | 22.11 | 0.00 |
| IBHK | 0 | 0 | 0 | 300 | 25.46 | 100 | 25.50 | 0.00 |
| IBHL | 0 | 0 | 0 | 100 | 25.15 | 310 | 28.21 | 0.00 |
| IBIC | 0 | 0 | 0 | 100 | 25.07 | 100 | 26.71 | 0.00 |
| IBIE | 0 | 0 | 0 | 100 | 26.22 | 100 | 26.27 | 0.00 |
| IBIG | 0 | 0 | 0 | 100 | 26.33 | 100 | 26.41 | 0.00 |
| IBII | 0 | 0 | 0 | 100 | 25.09 | 100 | 27.02 | 0.00 |
| IBMR | 0 | 0 | 0 | 100 | 25.50 | 200 | 25.51 | 0.00 |
| IBMT | 0 | 0 | 0 | 1,000 | 25.67 | 100 | 26.89 | 0.00 |
| IBRN | 0 | 0 | 0 | 0 | 0.00 | 1 | 37.50 | 0.00 |
| ICPI | 0 | 0 | 0 | 400 | 50.64 | 100 | 52.46 | 0.00 |
| ICRC | 0 | 0 | 0 | 1 | 26.93 | 0 | 0.00 | 0.00 |
| IDEC | 0 | 0 | 0 | 400 | 32.43 | 400 | 32.55 | 0.00 |
| IDOG | 0 | 0 | 0 | 100 | 39.85 | 100 | 42.57 | 0.00 |
| IDVY | 0 | 0 | 0 | 100 | 22.48 | 100 | 24.30 | 0.00 |
| IDVZ | 0 | 0 | 0 | 100 | 31.94 | 100 | 34.48 | 0.00 |
| IDYN | 0 | 0 | 0 | 200 | 28.78 | 200 | 29.07 | 0.00 |
| IEDI | 0 | 0 | 0 | 100 | 53.93 | 100 | 54.01 | 0.00 |
| IETH | 0 | 0 | 0 | 1 | 21.00 | 4,000 | 38.50 | 0.00 |
| IEUS | 0 | 0 | 0 | 1 | 65.65 | 100 | 68.78 | 0.00 |
| IFLO | 0 | 0 | 0 | 4 | 30.00 | 100 | 31.52 | 0.00 |
| IGAC | 0 | 0 | 0 | 1,000 | 9.83 | 400 | 9.95 | 0.00 |
| IGACR | 0 | 0 | 0 | 100 | 0.13 | 0 | 0.00 | 0.00 |
| IGACU | 0 | 0 | 0 | 1,000 | 10.00 | 100 | 10.49 | 0.00 |
| IGCB | 0 | 0 | 0 | 100 | 44.56 | 100 | 47.35 | 0.00 |
| IGGY | 0 | 0 | 0 | 100 | 25.75 | 100 | 27.73 | 0.00 |
| IGHG | 0 | 0 | 0 | 200 | 77.31 | 100 | 77.51 | 0.00 |
| IINNW | 0 | 0 | 0 | 3,000 | 0.07 | 199 | 0.75 | 0.00 |
| IJUL | 0 | 0 | 0 | 100 | 33.75 | 400 | 33.79 | 0.00 |
| IJUN | 0 | 0 | 0 | 200 | 29.36 | 400 | 29.46 | 0.00 |
| ILAG | 0 | 0 | 0 | 1 | 2.15 | 5 | 2.39 | 0.00 |
| ILCB | 0 | 0 | 0 | 100 | 91.38 | 1,300 | 91.53 | 0.00 |
| ILLUU | 0 | 0 | 0 | 1,001 | 9.95 | 1,000 | 9.96 | 0.00 |
| ILTB | 0 | 0 | 0 | 400 | 49.06 | 400 | 49.18 | 0.00 |
| IMAR | 0 | 0 | 0 | 200 | 28.94 | 400 | 29.05 | 0.00 |
| IMF | 0 | 0 | 0 | 1,500 | 50.00 | 1,500 | 50.55 | 0.00 |
| IMFL | 0 | 0 | 0 | 100 | 31.12 | 100 | 33.13 | 0.00 |
| IMPPP | 0 | 0 | 0 | 100 | 26.35 | 200 | 26.70 | 0.00 |
| IMTG | 0 | 0 | 0 | 100 | 47.63 | 100 | 51.04 | 0.00 |
| INAC | 0 | 0 | 0 | 400 | 10.13 | 400 | 10.15 | 0.00 |
| INACR | 0 | 0 | 0 | 100 | 0.11 | 100 | 0.18 | 0.00 |
| INACU | 0 | 0 | 0 | 1,000 | 10.15 | 500 | 10.40 | 0.00 |
| INDZ | 0 | 0 | 0 | 3 | 22.33 | 100 | 23.74 | 0.00 |
| INEQ | 0 | 0 | 0 | 100 | 37.22 | 100 | 39.82 | 0.00 |
| INFO | 0 | 0 | 0 | 100 | 23.15 | 100 | 24.53 | 0.00 |
| INLX | 0 | 0 | 0 | 6 | 7.45 | 100 | 7.85 | 0.00 |
| INM | 0 | 0 | 0 | 100 | 0.86 | 100 | 0.90 | 0.00 |
| INN-F | 0 | 0 | 0 | 60 | 17.10 | 0 | 0.00 | 0.00 |
| INQQ | 0 | 0 | 0 | 1,000 | 12.00 | 100 | 12.20 | 0.00 |
| INRO | 0 | 0 | 0 | 100 | 30.08 | 100 | 32.23 | 0.00 |
| INTM | 0 | 0 | 0 | 100 | 51.49 | 100 | 52.15 | 0.00 |
| INVN | 0 | 0 | 0 | 1 | 18.80 | 100 | 19.55 | 0.00 |
| IOCT | 0 | 0 | 0 | 200 | 35.02 | 400 | 35.14 | 0.00 |
| IOPP | 0 | 0 | 0 | 100 | 23.35 | 10 | 24.34 | 0.00 |
| IOR | 0 | 0 | 0 | 198 | 17.50 | 1 | 19.20 | 0.00 |
| IPB | 0 | 0 | 0 | 5 | 24.64 | 3,765 | 26.34 | 0.00 |
| IPCX | 0 | 0 | 0 | 6,500 | 10.18 | 1,279 | 10.20 | 0.00 |
| IPCXU | 0 | 0 | 0 | 50 | 9.50 | 0 | 0.00 | 0.00 |
| IPEXR | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.73 | 0.00 |
| IPOD | 0 | 0 | 0 | 400 | 10.27 | 100 | 10.95 | 0.00 |
| IQDY | 0 | 0 | 0 | 100 | 36.80 | 100 | 39.34 | 0.00 |
| IQHI | 0 | 0 | 0 | 100 | 24.96 | 100 | 26.87 | 0.00 |
| IQMM | 0 | 0 | 0 | 2,049 | 100.08 | 31,900 | 100.09 | 0.00 |
| IQSI | 0 | 0 | 0 | 100 | 34.19 | 100 | 36.79 | 0.00 |
| IQSM | 0 | 0 | 0 | 200 | 34.71 | 200 | 34.88 | 0.00 |
| IQSU | 0 | 0 | 0 | 100 | 50.56 | 100 | 54.13 | 0.00 |
| IQSZ | 0 | 0 | 0 | 100 | 27.12 | 100 | 28.98 | 0.00 |
| IRAB | 0 | 0 | 0 | 500 | 9.84 | 500 | 9.85 | 0.00 |
| IRAB+ | 0 | 0 | 0 | 200 | 0.16 | 0 | 0.00 | 0.00 |
| IRAB= | 0 | 0 | 0 | 100 | 8.56 | 60 | 9.97 | 0.00 |
| IRET | 0 | 0 | 0 | 100 | 19.87 | 100 | 19.93 | 0.00 |
| IRHO | 0 | 0 | 0 | 100 | 9.14 | 400 | 9.89 | 0.00 |
| IRHOR | 0 | 0 | 0 | 2,500 | 0.11 | 1,200 | 0.15 | 0.00 |
| IRHOU | 0 | 0 | 0 | 1,000 | 9.95 | 100 | 10.29 | 0.00 |
| IRVH | 0 | 0 | 0 | 312 | 17.16 | 310 | 23.16 | 0.00 |
| ISCB | 0 | 0 | 0 | 400 | 64.86 | 500 | 64.97 | 0.00 |
| ISEP | 0 | 0 | 0 | 200 | 32.72 | 800 | 32.84 | 0.00 |
| ISHP | 0 | 0 | 0 | 100 | 32.81 | 100 | 35.54 | 0.00 |
| ISMF | 0 | 0 | 0 | 100 | 27.11 | 100 | 27.34 | 0.00 |
| ISVL | 0 | 0 | 0 | 100 | 46.83 | 100 | 49.47 | 0.00 |
| ISWN | 0 | 0 | 0 | 100 | 21.65 | 100 | 21.74 | 0.00 |
| ITAN | 0 | 0 | 0 | 500 | 36.27 | 500 | 36.32 | 0.00 |
| ITDD | 0 | 0 | 0 | 25 | 35.25 | 1,100 | 35.27 | 0.00 |
| ITDH | 0 | 0 | 0 | 300 | 37.41 | 300 | 37.47 | 0.00 |
| ITDJ | 0 | 0 | 0 | 100 | 28.08 | 10 | 29.95 | 0.00 |
| ITHA | 0 | 0 | 0 | 5,800 | 9.87 | 400 | 9.89 | 0.00 |
| ITHAU | 0 | 0 | 0 | 1,000 | 9.90 | 100 | 11.52 | 0.00 |
| ITHAW | 0 | 0 | 0 | 5,200 | 0.23 | 400 | 0.25 | 0.00 |
| ITOC | 0 | 0 | 0 | 100 | 0.28 | 100 | 0.30 | 0.00 |
| IVDAW | 0 | 0 | 0 | 100 | 0.07 | 999 | 0.09 | 0.00 |
| IVRS | 0 | 0 | 0 | 300 | 30.39 | 300 | 30.47 | 0.00 |
| IVSI | 0 | 0 | 0 | 1,000 | 25.55 | 100 | 26.92 | 0.00 |
| IVSS | 0 | 0 | 0 | 1,000 | 25.61 | 1,000 | 25.66 | 0.00 |
| IVSX | 0 | 0 | 0 | 4 | 23.22 | 0 | 0.00 | 0.00 |
| IVVM | 0 | 0 | 0 | 500 | 34.21 | 500 | 34.28 | 0.00 |
| IWFG | 0 | 0 | 0 | 100 | 46.09 | 100 | 49.62 | 0.00 |
| IYLD | 0 | 0 | 0 | 1,000 | 21.72 | 1,000 | 21.81 | 0.00 |
| JA | 0 | 0 | 0 | 500 | 50.00 | 1,200 | 50.06 | 0.00 |
| JABS | 0 | 0 | 0 | 100 | 48.16 | 100 | 51.77 | 0.00 |
| JACS | 0 | 0 | 0 | 400 | 10.52 | 864 | 10.53 | 0.00 |
| JACS= | 0 | 0 | 0 | 100 | 10.34 | 100 | 10.94 | 0.00 |
| JACS^ | 0 | 0 | 0 | 100,000 | 0.00 | 0 | 0.00 | 0.00 |
| JANH | 0 | 0 | 0 | 200 | 24.38 | 200 | 24.52 | 0.00 |
| JANI | 0 | 0 | 0 | 200 | 24.40 | 400 | 24.48 | 0.00 |
| JANJ | 0 | 0 | 0 | 200 | 24.47 | 200 | 24.61 | 0.00 |
| JANM | 0 | 0 | 0 | 200 | 32.79 | 200 | 32.96 | 0.00 |
| JANZ | 0 | 0 | 0 | 500 | 37.14 | 500 | 37.28 | 0.00 |
| JCHI | 0 | 0 | 0 | 100 | 51.47 | 100 | 55.24 | 0.00 |
| JCPI | 0 | 0 | 0 | 100 | 48.52 | 100 | 48.62 | 0.00 |
| JDOC | 0 | 0 | 0 | 100 | 53.25 | 100 | 56.85 | 0.00 |
| JEMB | 0 | 0 | 0 | 13 | 52.00 | 100 | 54.90 | 0.00 |
| JENA | 0 | 0 | 0 | 700 | 10.21 | 600 | 10.32 | 0.00 |
| JFBRW | 0 | 0 | 0 | 4,000 | 0.01 | 800 | 0.02 | 0.00 |
| JHAC | 0 | 0 | 0 | 1,000 | 13.85 | 1,000 | 13.89 | 0.00 |
| JHAI | 0 | 0 | 0 | 10 | 26.00 | 100 | 27.95 | 0.00 |
| JHCB | 0 | 0 | 0 | 100 | 21.25 | 100 | 22.12 | 0.00 |
| JHCP | 0 | 0 | 0 | 100 | 25.12 | 100 | 25.44 | 0.00 |
| JHEM | 0 | 0 | 0 | 100 | 34.55 | 100 | 35.01 | 0.00 |
| JHID | 0 | 0 | 0 | 500 | 40.20 | 500 | 40.34 | 0.00 |
| JHLN | 0 | 0 | 0 | 500 | 24.44 | 500 | 24.55 | 0.00 |
| JHMB | 0 | 0 | 0 | 100 | 22.14 | 100 | 22.16 | 0.00 |
| JHPI | 0 | 0 | 0 | 100 | 22.84 | 200 | 22.92 | 0.00 |
| JIDE | 0 | 0 | 0 | 100 | 45.89 | 100 | 49.06 | 0.00 |
| JLHL | 0 | 0 | 0 | 100 | 5.63 | 5 | 5.88 | 0.00 |
| JMHI | 0 | 0 | 0 | 100 | 50.10 | 500 | 50.27 | 0.00 |
| JMM | 0 | 0 | 0 | 200 | 5.84 | 200 | 5.89 | 0.00 |
| JMMF | 0 | 0 | 0 | 100 | 96.53 | 100 | 103.71 | 0.00 |
| JNEU | 0 | 0 | 0 | 200 | 29.45 | 400 | 29.54 | 0.00 |
| JOYT | 0 | 0 | 0 | 100 | 54.00 | 200 | 54.04 | 0.00 |
| JPSE | 0 | 0 | 0 | 56 | 51.85 | 500 | 51.95 | 0.00 |
| JPSV | 0 | 0 | 0 | 500 | 57.94 | 500 | 58.10 | 0.00 |
| JRE | 0 | 0 | 0 | 100 | 24.45 | 100 | 26.03 | 0.00 |
| JSML | 0 | 0 | 0 | 5 | 69.00 | 100 | 72.54 | 0.00 |
| JUCY | 0 | 0 | 0 | 310 | 19.24 | 100 | 22.42 | 0.00 |
| JULB | 0 | 0 | 0 | 500 | 25.30 | 500 | 25.38 | 0.00 |
| JULH | 0 | 0 | 0 | 200 | 24.97 | 200 | 25.11 | 0.00 |
| JULJ | 0 | 0 | 0 | 200 | 24.98 | 200 | 25.12 | 0.00 |
| JULM | 0 | 0 | 0 | 200 | 33.54 | 200 | 33.71 | 0.00 |
| JULP | 0 | 0 | 0 | 500 | 30.58 | 500 | 30.63 | 0.00 |
| JULT | 0 | 0 | 0 | 200 | 44.35 | 400 | 44.53 | 0.00 |
| JULU | 0 | 0 | 0 | 200 | 28.86 | 400 | 28.95 | 0.00 |
| JULW | 0 | 0 | 0 | 200 | 38.96 | 400 | 39.12 | 0.00 |
| JUNT | 0 | 0 | 0 | 200 | 36.20 | 400 | 36.32 | 0.00 |
| JUNW | 0 | 0 | 0 | 200 | 33.42 | 400 | 33.52 | 0.00 |
| JUNZ | 0 | 0 | 0 | 500 | 31.65 | 500 | 31.77 | 0.00 |
| JUSA | 0 | 0 | 0 | 8,700 | 59.77 | 8,700 | 60.08 | 0.00 |
| JWEL | 0 | 0 | 0 | 100 | 2.46 | 100 | 2.57 | 0.00 |
| JXX | 0 | 0 | 0 | 1,100 | 25.37 | 1,100 | 25.44 | 0.00 |
| KAMO | 0 | 0 | 0 | 100 | 24.23 | 100 | 25.77 | 0.00 |
| KAT | 0 | 0 | 0 | 1,000 | 54.48 | 100 | 56.58 | 0.00 |
| KAUG | 0 | 0 | 0 | 200 | 26.70 | 400 | 26.78 | 0.00 |
| KBONU | 0 | 0 | 0 | 2,000 | 10.15 | 100 | 10.98 | 0.00 |
| KBUF | 0 | 0 | 0 | 100 | 28.51 | 500 | 28.70 | 0.00 |
| KBWP | 0 | 0 | 0 | 100 | 119.39 | 1 | 120.75 | 0.00 |
| KCAC= | 0 | 0 | 0 | 1,000 | 10.00 | 1,000 | 10.10 | 0.00 |
| KCHV | 0 | 0 | 0 | 400 | 10.23 | 100 | 10.49 | 0.00 |
| KCHVR | 0 | 0 | 0 | 100 | 0.20 | 200 | 0.26 | 0.00 |
| KCHVU | 0 | 0 | 0 | 500 | 10.30 | 100 | 12.54 | 0.00 |
| KDRN | 0 | 0 | 0 | 0 | 0.00 | 200 | 23.37 | 0.00 |
| KEMQ | 0 | 0 | 0 | 100 | 22.73 | 100 | 24.27 | 0.00 |
| KFEB | 0 | 0 | 0 | 200 | 27.94 | 400 | 28.06 | 0.00 |
| KFII | 0 | 0 | 0 | 1,000 | 10.40 | 1,000 | 10.43 | 0.00 |
| KFIIR | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
| KFIIU | 0 | 0 | 0 | 400 | 10.50 | 0 | 0.00 | 0.00 |
| KHYB | 0 | 0 | 0 | 41 | 23.86 | 100 | 25.00 | 0.00 |
| KIDZW | 0 | 0 | 0 | 100 | 0.01 | 16,529 | 0.01 | 0.00 |
| KIM-N | 0 | 0 | 0 | 100 | 56.11 | 100 | 65.41 | 0.00 |
| KIQQ | 0 | 0 | 0 | 10 | 23.65 | 0 | 0.00 | 0.00 |
| KJAN | 0 | 0 | 0 | 200 | 41.47 | 400 | 41.63 | 0.00 |
| KJUN | 0 | 0 | 0 | 200 | 28.12 | 400 | 28.25 | 0.00 |
| KLMN | 0 | 0 | 0 | 500 | 27.15 | 500 | 27.36 | 0.00 |
| KLMT | 0 | 0 | 0 | 100 | 29.39 | 100 | 31.70 | 0.00 |
| KMAY | 0 | 0 | 0 | 200 | 28.54 | 400 | 28.67 | 0.00 |
| KMID | 0 | 0 | 0 | 1,500 | 23.96 | 1,500 | 24.02 | 0.00 |
| KNCT | 0 | 0 | 0 | 100 | 140.59 | 100 | 150.40 | 0.00 |
| KNO | 0 | 0 | 0 | 100 | 51.84 | 100 | 55.71 | 0.00 |
| KNOV | 0 | 0 | 0 | 300 | 28.53 | 400 | 28.68 | 0.00 |
| KNOW | 0 | 0 | 0 | 100 | 11.62 | 100 | 12.60 | 0.00 |
| KOCT | 0 | 0 | 0 | 300 | 33.76 | 400 | 33.88 | 0.00 |
| KOKU | 0 | 0 | 0 | 2 | 117.06 | 200 | 119.08 | 0.00 |
| KONG | 0 | 0 | 0 | 100 | 29.26 | 38 | 30.80 | 0.00 |
| KOYNU | 0 | 0 | 0 | 1,000 | 10.12 | 900 | 10.16 | 0.00 |
| KOYNW | 0 | 0 | 0 | 100 | 0.24 | 0 | 0.00 | 0.00 |
| KPHO | 0 | 0 | 0 | 5 | 23.25 | 100 | 24.03 | 0.00 |
| KPLTW | 0 | 0 | 0 | 6,690 | 0.00 | 29,938 | 0.00 | 0.00 |
| KPRO | 0 | 0 | 0 | 100 | 27.43 | 400 | 27.62 | 0.00 |
| KRMA | 0 | 0 | 0 | 500 | 41.86 | 500 | 42.27 | 0.00 |
| KROP | 0 | 0 | 0 | 44 | 34.00 | 100 | 36.09 | 0.00 |
| KRSP | 0 | 0 | 0 | 482 | 10.30 | 400 | 10.38 | 0.00 |
| KRSP+ | 0 | 0 | 0 | 100,000 | 0.00 | 0 | 0.00 | 0.00 |
| KRSP= | 0 | 0 | 0 | 100 | 10.18 | 100 | 10.99 | 0.00 |
| KSEP | 0 | 0 | 0 | 200 | 28.04 | 400 | 28.18 | 0.00 |
| KTCC | 0 | 0 | 0 | 9 | 2.65 | 9 | 2.87 | 0.00 |
| KTH | 0 | 0 | 0 | 10 | 28.65 | 5,075 | 29.19 | 0.00 |
| KTTAW | 0 | 0 | 0 | 19,200 | 0.00 | 1,000 | 0.01 | 0.00 |
| KTWO | 0 | 0 | 0 | 100 | 9.70 | 100 | 10.02 | 0.00 |
| KTWOR | 0 | 0 | 0 | 400 | 0.20 | 0 | 0.00 | 0.00 |
| KTWOU | 0 | 0 | 0 | 1,000 | 10.01 | 1,000 | 10.10 | 0.00 |
| KVAC | 0 | 0 | 0 | 100 | 11.11 | 80 | 12.14 | 0.00 |
| KVACU | 0 | 0 | 0 | 0 | 0.00 | 100 | 15.58 | 0.00 |
| KVACW | 0 | 0 | 0 | 4,000 | 0.04 | 400 | 0.10 | 0.00 |
| KWIN | 0 | 0 | 0 | 100 | 25.35 | 200 | 25.47 | 0.00 |
| KWMWW | 0 | 0 | 0 | 1,500 | 0.02 | 333 | 0.05 | 0.00 |
| KWT | 0 | 0 | 0 | 1 | 35.50 | 19 | 36.97 | 0.00 |
| KYIVW | 0 | 0 | 0 | 200 | 3.34 | 100 | 4.56 | 0.00 |
| LAFA | 0 | 0 | 0 | 400 | 9.96 | 700 | 9.98 | 0.00 |
| LAFAR | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
| LAFAU | 0 | 0 | 0 | 100 | 8.65 | 100 | 11.61 | 0.00 |
| LANV+ | 0 | 0 | 0 | 2,552 | 0.01 | 4,000 | 0.02 | 0.00 |
| LAPR | 0 | 0 | 0 | 200 | 25.02 | 200 | 25.15 | 0.00 |
| LATA | 0 | 0 | 0 | 500 | 9.99 | 500 | 10.02 | 0.00 |
| LATAU | 0 | 0 | 0 | 100 | 9.72 | 100 | 10.55 | 0.00 |
| LATAW | 0 | 0 | 0 | 300 | 0.30 | 700 | 0.38 | 0.00 |
| LAYS | 0 | 0 | 0 | 1,000 | 38.93 | 1,000 | 39.24 | 0.00 |
| LBO | 0 | 0 | 0 | 700 | 23.62 | 700 | 23.66 | 0.00 |
| LCCC | 0 | 0 | 0 | 594 | 10.23 | 400 | 10.30 | 0.00 |
| LCCCR | 0 | 0 | 0 | 100 | 0.20 | 0 | 0.00 | 0.00 |
| LCCCU | 0 | 0 | 0 | 1,000 | 10.25 | 998 | 10.50 | 0.00 |
| LCDS | 0 | 0 | 0 | 700 | 63.61 | 700 | 63.66 | 0.00 |
| LCF | 0 | 0 | 0 | 800 | 39.93 | 800 | 39.98 | 0.00 |
| LCFYW | 0 | 0 | 0 | 10,000 | 0.05 | 59 | 10.00 | 0.00 |
| LCLG | 0 | 0 | 0 | 100 | 60.42 | 100 | 60.52 | 0.00 |
| LCOW | 0 | 0 | 0 | 1,500 | 22.66 | 1,500 | 22.70 | 0.00 |
| LDDR | 0 | 0 | 0 | 310 | 78.91 | 100 | 84.28 | 0.00 |
| LDEM | 0 | 0 | 0 | 100 | 56.25 | 100 | 60.80 | 0.00 |
| LDRH | 0 | 0 | 0 | 310 | 21.59 | 70 | 24.90 | 0.00 |
| LDRI | 0 | 0 | 0 | 200 | 25.50 | 100 | 26.45 | 0.00 |
| LDRT | 0 | 0 | 0 | 100 | 25.23 | 100 | 25.27 | 0.00 |
| LEGO | 0 | 0 | 0 | 100 | 9.55 | 100 | 10.13 | 0.00 |
| LEGO+ | 0 | 0 | 0 | 100 | 0.26 | 0 | 0.00 | 0.00 |
| LEGO= | 0 | 0 | 0 | 1,300 | 9.98 | 1,000 | 10.01 | 0.00 |
| LEGR | 0 | 0 | 0 | 200 | 57.51 | 200 | 59.27 | 0.00 |
| LEGT | 0 | 0 | 0 | 48 | 10.85 | 100 | 11.12 | 0.00 |
| LFAC | 0 | 0 | 0 | 400 | 9.88 | 400 | 9.99 | 0.00 |
| LFACU | 0 | 0 | 0 | 1,000 | 9.95 | 100 | 10.92 | 0.00 |
| LFACW | 0 | 0 | 0 | 400 | 0.27 | 0 | 0.00 | 0.00 |
| LFAI | 0 | 0 | 0 | 1 | 148.32 | 100 | 157.61 | 0.00 |
| LFAO | 0 | 0 | 0 | 100 | 160.09 | 100 | 171.83 | 0.00 |
| LFAW | 0 | 0 | 0 | 100 | 172.11 | 100 | 183.38 | 0.00 |
| LFDR | 0 | 0 | 0 | 100 | 179.65 | 100 | 193.62 | 0.00 |
| LGCF | 0 | 0 | 0 | 100 | 32.40 | 100 | 34.97 | 0.00 |
| LGCL | 0 | 0 | 0 | 100 | 1.67 | 5 | 1.74 | 0.00 |
| LGDX | 0 | 0 | 0 | 2,000 | 22.27 | 2,000 | 22.35 | 0.00 |
| LGHT | 0 | 0 | 0 | 400 | 8.91 | 400 | 8.93 | 0.00 |
| LGPS | 0 | 0 | 0 | 100 | 0.74 | 100 | 0.81 | 0.00 |
| LGRO | 0 | 0 | 0 | 600 | 38.11 | 600 | 38.19 | 0.00 |
| LIAE | 0 | 0 | 0 | 100 | 202.32 | 100 | 217.63 | 0.00 |
| LIAM | 0 | 0 | 0 | 100 | 231.30 | 100 | 246.94 | 0.00 |
| LIAU | 0 | 0 | 0 | 100 | 245.09 | 100 | 283.57 | 0.00 |
| LIBD | 0 | 0 | 0 | 40 | 271.20 | 40 | 289.54 | 0.00 |
| LICN | 0 | 0 | 0 | 7 | 2.88 | 255 | 3.00 | 0.00 |
| LIFT | 0 | 0 | 0 | 1 | 26.52 | 100 | 27.48 | 0.00 |
| LIMI | 0 | 0 | 0 | 100 | 44.66 | 100 | 47.89 | 0.00 |
| LIMNW | 0 | 0 | 0 | 1,853 | 0.06 | 1,155 | 0.06 | 0.00 |
| LJAN | 0 | 0 | 0 | 200 | 24.28 | 200 | 24.40 | 0.00 |
| LJUL | 0 | 0 | 0 | 200 | 23.83 | 200 | 23.96 | 0.00 |
| LKOR | 0 | 0 | 0 | 100 | 40.42 | 100 | 42.99 | 0.00 |
| LKSP | 0 | 0 | 0 | 500 | 10.01 | 500 | 10.05 | 0.00 |
| LKSPU | 0 | 0 | 0 | 1,000 | 9.95 | 100 | 11.90 | 0.00 |
| LLDR | 0 | 0 | 0 | 100 | 43.60 | 100 | 46.69 | 0.00 |
| LOBO | 0 | 0 | 0 | 100 | 0.57 | 100 | 0.61 | 0.00 |
| LOKV | 0 | 0 | 0 | 13,700 | 10.33 | 3,100 | 10.34 | 0.00 |
| LOKVW | 0 | 0 | 0 | 152 | 1.32 | 200 | 1.50 | 0.00 |
| LOPP | 0 | 0 | 0 | 100 | 33.21 | 100 | 35.68 | 0.00 |
| LOTI | 0 | 0 | 0 | 100 | 25.81 | 1,100 | 25.83 | 0.00 |
| LPAA | 0 | 0 | 0 | 100 | 10.62 | 100 | 10.89 | 0.00 |
| LPAAU | 0 | 0 | 0 | 1,000 | 10.61 | 25 | 10.98 | 0.00 |
| LPBB | 0 | 0 | 0 | 400 | 10.56 | 400 | 11.00 | 0.00 |
| LPBBW | 0 | 0 | 0 | 100 | 0.10 | 57 | 0.39 | 0.00 |
| LPCV | 0 | 0 | 0 | 600 | 9.93 | 1,100 | 9.94 | 0.00 |
| LPCVU | 0 | 0 | 0 | 999 | 9.97 | 100 | 11.74 | 0.00 |
| LPCVW | 0 | 0 | 0 | 100 | 0.19 | 0 | 0.00 | 0.00 |
| LQAI | 0 | 0 | 0 | 800 | 39.26 | 800 | 39.30 | 0.00 |
| LQPE | 0 | 0 | 0 | 100 | 18.46 | 100 | 19.81 | 0.00 |
| LRGC | 0 | 0 | 0 | 100 | 71.71 | 100 | 76.74 | 0.00 |
| LRGE | 0 | 0 | 0 | 15 | 77.14 | 100 | 77.28 | 0.00 |
| LRNZ | 0 | 0 | 0 | 100 | 42.43 | 3,700 | 42.56 | 0.00 |
| LSEQ | 0 | 0 | 0 | 100 | 30.33 | 100 | 32.96 | 0.00 |
| LSVD | 0 | 0 | 0 | 100 | 28.98 | 100 | 30.52 | 0.00 |
| LTAX | 0 | 0 | 0 | 100 | 24.91 | 1,000 | 24.99 | 0.00 |
| LTL | 0 | 0 | 0 | 100 | 26.01 | 100 | 26.31 | 0.00 |
| LTRYW | 0 | 0 | 0 | 50,000 | 0.01 | 600 | 0.01 | 0.00 |
| LVDS | 0 | 0 | 0 | 100 | 50.72 | 100 | 50.76 | 0.00 |
| LVLN | 0 | 0 | 0 | 100 | 23.77 | 100 | 25.57 | 0.00 |
| LVWR+ | 0 | 0 | 0 | 12,600 | 0.04 | 11,500 | 0.04 | 0.00 |
| LWAC | 0 | 0 | 0 | 400 | 10.11 | 400 | 10.13 | 0.00 |
| LWACW | 0 | 0 | 0 | 100 | 0.24 | 100 | 0.32 | 0.00 |
| LZM+ | 0 | 0 | 0 | 11,815 | 0.29 | 108 | 0.90 | 0.00 |
| MACIW | 0 | 0 | 0 | 100 | 0.10 | 0 | 0.00 | 0.00 |
| MAKX | 0 | 0 | 0 | 200 | 52.51 | 200 | 52.81 | 0.00 |
| MAPP | 0 | 0 | 0 | 200 | 26.36 | 200 | 26.46 | 0.00 |
| MAPSW | 0 | 0 | 0 | 20,000 | 0.01 | 100 | 0.01 | 0.00 |
| MARB | 0 | 0 | 0 | 100 | 19.92 | 153 | 20.80 | 0.00 |
| MART | 0 | 0 | 0 | 200 | 38.67 | 400 | 38.80 | 0.00 |
| MARU | 0 | 0 | 0 | 200 | 27.09 | 400 | 27.17 | 0.00 |
| MARZ | 0 | 0 | 0 | 500 | 33.32 | 500 | 33.46 | 0.00 |
| MAYM | 0 | 0 | 0 | 200 | 32.25 | 200 | 32.42 | 0.00 |
| MAYP | 0 | 0 | 0 | 500 | 31.04 | 500 | 31.09 | 0.00 |
| MAYT | 0 | 0 | 0 | 200 | 37.04 | 400 | 37.16 | 0.00 |
| MAYU | 0 | 0 | 0 | 200 | 30.43 | 400 | 30.53 | 0.00 |
| MAYW | 0 | 0 | 0 | 200 | 33.73 | 400 | 33.84 | 0.00 |
| MAYZ | 0 | 0 | 0 | 500 | 32.32 | 500 | 32.41 | 0.00 |
| MBAV | 0 | 0 | 0 | 100 | 10.64 | 112 | 10.76 | 0.00 |
| MBAVW | 0 | 0 | 0 | 1,000 | 0.10 | 0 | 0.00 | 0.00 |
| MBBA | 0 | 0 | 0 | 100 | 48.38 | 200 | 50.50 | 0.00 |
| MBBB | 0 | 0 | 0 | 10 | 21.00 | 310 | 24.34 | 0.00 |
| MBBC | 0 | 0 | 0 | 100 | 13.05 | 1 | 14.27 | 0.00 |
| MBOX | 0 | 0 | 0 | 500 | 36.73 | 500 | 36.76 | 0.00 |
| MBSX | 0 | 0 | 0 | 20 | 25.50 | 9 | 28.97 | 0.00 |
| MBVIW | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.41 | 0.00 |
| MCDS | 0 | 0 | 0 | 700 | 59.36 | 700 | 59.41 | 0.00 |
| MCGAU | 0 | 0 | 0 | 100 | 9.48 | 100 | 10.83 | 0.00 |
| MCH | 0 | 0 | 0 | 100 | 26.03 | 100 | 28.02 | 0.00 |
| MCHS | 0 | 0 | 0 | 100 | 36.19 | 100 | 39.05 | 0.00 |
| MCOW | 0 | 0 | 0 | 1,200 | 18.44 | 1,200 | 18.48 | 0.00 |
| MDAA | 0 | 0 | 0 | 100 | 98.34 | 100 | 104.64 | 0.00 |
| MDCXW | 0 | 0 | 0 | 100,000 | 0.00 | 0 | 0.00 | 0.00 |
| MDEV | 0 | 0 | 0 | 100 | 18.18 | 100 | 19.52 | 0.00 |
| MDIA | 0 | 0 | 0 | 100 | 0.63 | 100 | 0.68 | 0.00 |
| MDPL | 0 | 0 | 0 | 100 | 25.54 | 100 | 25.58 | 0.00 |
| MDV-A | 0 | 0 | 0 | 200 | 24.16 | 330 | 25.00 | 0.00 |
| MEGL | 0 | 0 | 0 | 1,600 | 1.05 | 400 | 1.07 | 0.00 |
| MEMA | 0 | 0 | 0 | 100 | 26.51 | 100 | 28.36 | 0.00 |
| MEMS | 0 | 0 | 0 | 100 | 25.64 | 100 | 27.40 | 0.00 |
| MEMX | 0 | 0 | 0 | 200 | 30.00 | 0 | 0.00 | 0.00 |
| MEMY | 0 | 0 | 0 | 100 | 20.18 | 100 | 20.37 | 0.00 |
| MESH | 0 | 0 | 0 | 400 | 9.89 | 400 | 9.91 | 0.00 |
| MESHW | 0 | 0 | 0 | 400 | 0.26 | 400 | 0.38 | 0.00 |
| METCI | 0 | 0 | 0 | 71 | 25.00 | 100 | 25.68 | 0.00 |
| MEVO | 0 | 0 | 0 | 400 | 9.83 | 1,900 | 9.85 | 0.00 |
| MEVOW | 0 | 0 | 0 | 300 | 0.31 | 300 | 0.35 | 0.00 |
| MFDX | 0 | 0 | 0 | 100 | 38.76 | 100 | 41.30 | 0.00 |
| MFI | 0 | 0 | 0 | 200 | 11.00 | 198 | 12.45 | 0.00 |
| MFSM | 0 | 0 | 0 | 100 | 24.99 | 100 | 25.14 | 0.00 |
| MFUL | 0 | 0 | 0 | 200 | 21.72 | 200 | 21.75 | 0.00 |
| MFUT | 0 | 0 | 0 | 100 | 17.72 | 100 | 17.82 | 0.00 |
| MGF | 0 | 0 | 0 | 1,000 | 2.95 | 5,200 | 3.00 | 0.00 |
| MGMT | 0 | 0 | 0 | 1,700 | 44.62 | 1,700 | 44.76 | 0.00 |
| MGR | 0 | 0 | 0 | 1,010 | 20.56 | 100 | 21.20 | 0.00 |
| MGYR | 0 | 0 | 0 | 64 | 17.12 | 3 | 17.98 | 0.00 |
| MIDE | 0 | 0 | 0 | 500 | 33.37 | 500 | 33.41 | 0.00 |
| MILN | 0 | 0 | 0 | 2,000 | 41.45 | 2,000 | 41.63 | 0.00 |
| MKAM | 0 | 0 | 0 | 500 | 30.42 | 500 | 30.46 | 0.00 |
| MKDW | 0 | 0 | 0 | 100 | 2.12 | 100 | 2.31 | 0.00 |
| MKDWW | 0 | 0 | 0 | 100,000 | 0.00 | 1,974 | 0.07 | 0.00 |
| MKLY | 0 | 0 | 0 | 400 | 10.03 | 1,400 | 10.06 | 0.00 |
| MKLYR | 0 | 0 | 0 | 29 | 0.10 | 71 | 0.12 | 0.00 |
| MLAC | 0 | 0 | 0 | 600 | 10.51 | 100 | 10.74 | 0.00 |
| MLACR | 0 | 0 | 0 | 1 | 0.23 | 80 | 0.31 | 0.00 |
| MLACU | 0 | 0 | 0 | 140 | 10.69 | 0 | 0.00 | 0.00 |
| MLDR | 0 | 0 | 0 | 310 | 46.41 | 310 | 52.41 | 0.00 |
| MLPB | 0 | 0 | 0 | 100 | 28.97 | 400 | 29.08 | 0.00 |
| MLPR | 0 | 0 | 0 | 95 | 61.00 | 0 | 0.00 | 0.00 |
| MMID | 0 | 0 | 0 | 100 | 24.57 | 100 | 24.64 | 0.00 |
| MMK | 0 | 0 | 0 | 100 | 97.14 | 100 | 103.18 | 0.00 |
| MMKT | 0 | 0 | 0 | 100 | 100.20 | 100 | 103.57 | 0.00 |
| MMMA | 0 | 0 | 0 | 600 | 25.26 | 1,000 | 25.32 | 0.00 |
| MMSC | 0 | 0 | 0 | 6,200 | 23.79 | 6,200 | 23.94 | 0.00 |
| MMSD | 0 | 0 | 0 | 100 | 25.36 | 100 | 25.56 | 0.00 |
| MMTM | 0 | 0 | 0 | 400 | 286.84 | 400 | 287.06 | 0.00 |
| MMTX | 0 | 0 | 0 | 965 | 9.80 | 400 | 10.02 | 0.00 |
| MMTXU | 0 | 0 | 0 | 100 | 8.53 | 100 | 11.86 | 0.00 |
| MMTXW | 0 | 0 | 0 | 1,200 | 0.13 | 1,200 | 0.15 | 0.00 |
| MNA | 0 | 0 | 0 | 100 | 34.86 | 100 | 37.23 | 0.00 |
| MNBD | 0 | 0 | 0 | 100 | 26.02 | 100 | 26.19 | 0.00 |
| MNRS | 0 | 0 | 0 | 200 | 28.77 | 200 | 29.10 | 0.00 |
| MNSBP | 0 | 0 | 0 | 200 | 24.50 | 307 | 28.24 | 0.00 |
| MNYWW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.10 | 0.00 |
| MOBBW | 0 | 0 | 0 | 500 | 2.22 | 100 | 3.20 | 0.00 |
| MOTG | 0 | 0 | 0 | 100 | 36.46 | 100 | 39.02 | 0.00 |
| MOTO | 0 | 0 | 0 | 100 | 53.15 | 100 | 57.19 | 0.00 |
| MPA | 0 | 0 | 0 | 100 | 11.19 | 500 | 11.40 | 0.00 |
| MQQQ | 0 | 0 | 0 | 246 | 164.00 | 100 | 173.07 | 0.00 |
| MRCP | 0 | 0 | 0 | 500 | 31.95 | 500 | 32.00 | 0.00 |
| MRGR | 0 | 0 | 0 | 500 | 44.69 | 500 | 44.78 | 0.00 |
| MS-L | 0 | 0 | 0 | 100 | 20.24 | 100 | 20.63 | 0.00 |
| MS-P | 0 | 0 | 0 | 1,000 | 25.50 | 100 | 25.80 | 0.00 |
| MSC | 0 | 0 | 0 | 143 | 2.78 | 100 | 3.25 | 0.00 |
| MSN | 0 | 0 | 0 | 100 | 0.36 | 100 | 0.38 | 0.00 |
| MSOO | 0 | 0 | 0 | 50 | 5.47 | 0 | 0.00 | 0.00 |
| MSSM | 0 | 0 | 0 | 100 | 50.00 | 100 | 51.68 | 0.00 |
| MSST | 0 | 0 | 0 | 100 | 36.77 | 200 | 37.09 | 0.00 |
| MSTB | 0 | 0 | 0 | 100 | 37.60 | 100 | 40.39 | 0.00 |
| MSTI | 0 | 0 | 0 | 0 | 0.00 | 35 | 20.75 | 0.00 |
| MSTK | 0 | 0 | 0 | 100 | 8.37 | 100 | 8.41 | 0.00 |
| MSTQ | 0 | 0 | 0 | 100 | 32.33 | 100 | 34.81 | 0.00 |
| MSW | 0 | 0 | 0 | 100 | 1.21 | 100 | 1.28 | 0.00 |
| MTAL= | 0 | 0 | 0 | 12,500 | 10.07 | 300 | 10.22 | 0.00 |
| MTEKW | 0 | 0 | 0 | 0 | 0.00 | 10,000 | 0.33 | 0.00 |
| MTGP | 0 | 0 | 0 | 100 | 42.92 | 100 | 46.09 | 0.00 |
| MTRA | 0 | 0 | 0 | 100 | 23.56 | 100 | 25.31 | 0.00 |
| MULT | 0 | 0 | 0 | 1,000 | 25.27 | 1,000 | 25.40 | 0.00 |
| MUNA | 0 | 0 | 0 | 100 | 100.00 | 0 | 0.00 | 0.00 |
| MUND | 0 | 0 | 0 | 10 | 94.12 | 0 | 0.00 | 0.00 |
| MUSE | 0 | 0 | 0 | 100 | 47.65 | 100 | 50.84 | 0.00 |
| MUZEU | 0 | 0 | 0 | 1,000 | 9.94 | 206 | 9.95 | 0.00 |
| MVAL | 0 | 0 | 0 | 100 | 34.43 | 100 | 36.97 | 0.00 |
| MVFD | 0 | 0 | 0 | 100 | 28.93 | 100 | 29.05 | 0.00 |
| MVFG | 0 | 0 | 0 | 200 | 31.58 | 100 | 33.83 | 0.00 |
| MVPA | 0 | 0 | 0 | 100 | 29.92 | 100 | 32.03 | 0.00 |
| MVPL | 0 | 0 | 0 | 100 | 33.20 | 100 | 35.88 | 0.00 |
| MXE | 0 | 0 | 0 | 25 | 12.22 | 100 | 13.31 | 0.00 |
| MXI | 0 | 0 | 0 | 25 | 102.39 | 200 | 103.54 | 0.00 |
| MYCF | 0 | 0 | 0 | 1,400 | 25.02 | 1,100 | 25.05 | 0.00 |
| MYCI | 0 | 0 | 0 | 1,000 | 24.82 | 1,100 | 24.87 | 0.00 |
| MYCL | 0 | 0 | 0 | 1,000 | 24.75 | 1,000 | 24.81 | 0.00 |
| MYCM | 0 | 0 | 0 | 1,100 | 24.73 | 100 | 24.74 | 0.00 |
| MYLD | 0 | 0 | 0 | 100 | 26.50 | 100 | 28.31 | 0.00 |
| MYMF | 0 | 0 | 0 | 100 | 24.88 | 200 | 24.98 | 0.00 |
| MYMG | 0 | 0 | 0 | 100 | 24.65 | 100 | 24.96 | 0.00 |
| MYMH | 0 | 0 | 0 | 100 | 24.60 | 100 | 24.91 | 0.00 |
| MYMI | 0 | 0 | 0 | 100 | 24.57 | 100 | 24.83 | 0.00 |
| MYMJ | 0 | 0 | 0 | 100 | 24.73 | 100 | 25.01 | 0.00 |
| MYMK | 0 | 0 | 0 | 100 | 24.08 | 100 | 26.15 | 0.00 |
| MYPSW | 0 | 0 | 0 | 6,400 | 0.00 | 22,000 | 0.01 | 0.00 |
| MYSEW | 0 | 0 | 0 | 2,000 | 0.04 | 4,000 | 0.09 | 0.00 |
| MYSZ | 0 | 0 | 0 | 100 | 0.59 | 100 | 0.64 | 0.00 |
| NAMMW | 0 | 0 | 0 | 300 | 0.14 | 300 | 0.15 | 0.00 |
| NAPR | 0 | 0 | 0 | 300 | 54.39 | 5 | 54.48 | 0.00 |
| NAUG | 0 | 0 | 0 | 300 | 29.36 | 500 | 29.44 | 0.00 |
| NAZ | 0 | 0 | 0 | 600 | 12.52 | 278 | 12.61 | 0.00 |
| NBCE | 0 | 0 | 0 | 100 | 34.10 | 100 | 36.63 | 0.00 |
| NBFR | 0 | 0 | 0 | 100 | 24.65 | 100 | 24.75 | 0.00 |
| NBGX | 0 | 0 | 0 | 1,000 | 26.00 | 1,000 | 26.02 | 0.00 |
| NBJP | 0 | 0 | 0 | 50 | 32.00 | 100 | 33.77 | 0.00 |
| NBOS | 0 | 0 | 0 | 100 | 26.10 | 100 | 28.11 | 0.00 |
| NBRGU | 0 | 0 | 0 | 100 | 9.72 | 1,000 | 10.02 | 0.00 |
| NCEW | 0 | 0 | 0 | 100 | 8.77 | 2 | 9.52 | 0.00 |
| NCPB | 0 | 0 | 0 | 200 | 25.05 | 0 | 0.00 | 0.00 |
| NCPLW | 0 | 0 | 0 | 5,000 | 0.02 | 8,400 | 0.03 | 0.00 |
| NCZ-A | 0 | 0 | 0 | 600 | 20.36 | 4 | 20.56 | 0.00 |
| NDOW | 0 | 0 | 0 | 100 | 27.72 | 1,500 | 27.75 | 0.00 |
| NDVG | 0 | 0 | 0 | 100 | 33.49 | 2 | 35.36 | 0.00 |
| NE+ | 0 | 0 | 0 | 100 | 26.04 | 100 | 31.03 | 0.00 |
| NE+A | 0 | 0 | 0 | 100 | 22.40 | 100 | 26.75 | 0.00 |
| NELS | 0 | 0 | 0 | 100 | 25.22 | 100 | 25.23 | 0.00 |
| NERD | 0 | 0 | 0 | 1 | 20.55 | 100 | 21.96 | 0.00 |
| NETL | 0 | 0 | 0 | 2 | 25.94 | 100 | 26.76 | 0.00 |
| NEWTI | 0 | 0 | 0 | 200 | 24.50 | 100 | 25.49 | 0.00 |
| NEWTO | 0 | 0 | 0 | 0 | 0.00 | 50 | 25.66 | 0.00 |
| NEWTP | 0 | 0 | 0 | 100 | 23.30 | 100 | 24.40 | 0.00 |
| NEWZ | 0 | 0 | 0 | 100 | 27.48 | 100 | 27.53 | 0.00 |
| NFEB | 0 | 0 | 0 | 200 | 27.82 | 400 | 27.93 | 0.00 |
| NFRX | 0 | 0 | 0 | 100 | 25.69 | 100 | 27.36 | 0.00 |
| NGL-C | 0 | 0 | 0 | 10 | 25.00 | 270 | 25.50 | 0.00 |
| NHIC | 0 | 0 | 0 | 500 | 10.38 | 1,416 | 10.41 | 0.00 |
| NHICU | 0 | 0 | 0 | 1,000 | 10.53 | 0 | 0.00 | 0.00 |
| NHICW | 0 | 0 | 0 | 100 | 0.32 | 0 | 0.00 | 0.00 |
| NHPBP | 0 | 0 | 0 | 320 | 18.55 | 35 | 19.15 | 0.00 |
| NHYB | 0 | 0 | 0 | 100 | 24.29 | 100 | 25.06 | 0.00 |
| NHYM | 0 | 0 | 0 | 50 | 24.50 | 310 | 27.95 | 0.00 |
| NIOBW | 0 | 0 | 0 | 1,000 | 1.65 | 1,000 | 2.00 | 0.00 |
| NITE | 0 | 0 | 0 | 1,700 | 34.65 | 1,700 | 34.73 | 0.00 |
| NIVFW | 0 | 0 | 0 | 11,000 | 0.01 | 3,200 | 0.02 | 0.00 |
| NIXT | 0 | 0 | 0 | 900 | 27.07 | 100 | 27.10 | 0.00 |
| NIXXW | 0 | 0 | 0 | 2,720 | 0.01 | 1,600 | 0.02 | 0.00 |
| NJAN | 0 | 0 | 0 | 300 | 54.17 | 500 | 54.30 | 0.00 |
| NJUL | 0 | 0 | 0 | 200 | 72.43 | 400 | 72.62 | 0.00 |
| NMAR | 0 | 0 | 0 | 200 | 29.73 | 600 | 29.81 | 0.00 |
| NMAY | 0 | 0 | 0 | 200 | 28.05 | 400 | 28.14 | 0.00 |
| NMB | 0 | 0 | 0 | 500 | 24.39 | 500 | 24.45 | 0.00 |
| NMPAR | 0 | 0 | 0 | 3,500 | 0.15 | 100 | 0.25 | 0.00 |
| NMPAU | 0 | 0 | 0 | 2 | 0.77 | 100 | 10.40 | 0.00 |
| NODE | 0 | 0 | 0 | 3 | 34.31 | 100 | 36.74 | 0.00 |
| NOEM | 0 | 0 | 0 | 400 | 10.37 | 1,400 | 10.38 | 0.00 |
| NOEMR | 0 | 0 | 0 | 100,000 | 0.00 | 0 | 0.00 | 0.00 |
| NOEMU | 0 | 0 | 0 | 1,000 | 10.56 | 0 | 0.00 | 0.00 |
| NOEMW | 0 | 0 | 0 | 200 | 0.10 | 290 | 0.23 | 0.00 |
| NOM | 0 | 0 | 0 | 100 | 10.51 | 739 | 10.95 | 0.00 |
| NOTE+ | 0 | 0 | 0 | 2,000 | 0.03 | 1,000 | 0.04 | 0.00 |
| NOVM | 0 | 0 | 0 | 200 | 32.81 | 500 | 32.89 | 0.00 |
| NOVTU | 0 | 0 | 0 | 100 | 45.73 | 100 | 61.77 | 0.00 |
| NOVZ | 0 | 0 | 0 | 500 | 42.83 | 500 | 43.00 | 0.00 |
| NPACU | 0 | 0 | 0 | 0 | 0.00 | 947 | 10.55 | 0.00 |
| NREF-A | 0 | 0 | 0 | 152 | 23.90 | 99 | 24.28 | 0.00 |
| NRES | 0 | 0 | 0 | 100 | 32.39 | 100 | 35.11 | 0.00 |
| NRSH | 0 | 0 | 0 | 100 | 23.90 | 100 | 25.52 | 0.00 |
| NRSNW | 0 | 0 | 0 | 100,000 | 0.00 | 900 | 0.30 | 0.00 |
| NRXPW | 0 | 0 | 0 | 5,000 | 0.01 | 7,000 | 0.03 | 0.00 |
| NSA-B | 0 | 0 | 0 | 1 | 17.65 | 138 | 23.04 | 0.00 |
| NSCI | 0 | 0 | 0 | 1 | 25.00 | 100 | 26.09 | 0.00 |
| NSCR | 0 | 0 | 0 | 100 | 27.90 | 100 | 29.91 | 0.00 |
| NSEP | 0 | 0 | 0 | 200 | 29.07 | 400 | 29.22 | 0.00 |
| NSI | 0 | 0 | 0 | 100 | 35.25 | 500 | 35.35 | 0.00 |
| NTRBW | 0 | 0 | 0 | 0 | 0.00 | 380 | 1.97 | 0.00 |
| NTWK | 0 | 0 | 0 | 2 | 3.62 | 3 | 3.69 | 0.00 |
| NTWO | 0 | 0 | 0 | 400 | 10.51 | 1 | 10.65 | 0.00 |
| NTWOU | 0 | 0 | 0 | 500 | 10.60 | 0 | 0.00 | 0.00 |
| NTWOW | 0 | 0 | 0 | 100 | 0.07 | 1,000 | 0.30 | 0.00 |
| NUDV | 0 | 0 | 0 | 200 | 30.79 | 200 | 30.82 | 0.00 |
| NUGO | 0 | 0 | 0 | 100 | 36.13 | 100 | 38.11 | 0.00 |
| NULC | 0 | 0 | 0 | 3,200 | 46.89 | 3,200 | 47.13 | 0.00 |
| NUMV | 0 | 0 | 0 | 100 | 38.59 | 3,900 | 38.79 | 0.00 |
| NURE | 0 | 0 | 0 | 500 | 28.17 | 500 | 28.28 | 0.00 |
| NUSB | 0 | 0 | 0 | 500 | 19.83 | 0 | 0.00 | 0.00 |
| NUSC | 0 | 0 | 0 | 200 | 44.73 | 200 | 44.78 | 0.00 |
| NVBT | 0 | 0 | 0 | 200 | 36.12 | 400 | 36.27 | 0.00 |
| NVBW | 0 | 0 | 0 | 200 | 33.45 | 400 | 33.58 | 0.00 |
| NVDO | 0 | 0 | 0 | 2 | 18.63 | 8 | 20.18 | 0.00 |
| NVIR | 0 | 0 | 0 | 100 | 38.43 | 100 | 40.86 | 0.00 |
| NVNIW | 0 | 0 | 0 | 100 | 0.03 | 100 | 0.04 | 0.00 |
| NWLG | 0 | 0 | 0 | 100 | 33.39 | 100 | 35.82 | 0.00 |
| NXDT-A | 0 | 0 | 0 | 635 | 13.30 | 100 | 13.64 | 0.00 |
| NXGLW | 0 | 0 | 0 | 1,000 | 0.04 | 6,293 | 0.17 | 0.00 |
| NXPLW | 0 | 0 | 0 | 6,000 | 0.03 | 300 | 0.07 | 0.00 |
| NXTE | 0 | 0 | 0 | 100 | 38.93 | 1 | 40.72 | 0.00 |
| NXTG | 0 | 0 | 0 | 100 | 114.60 | 600 | 114.94 | 0.00 |
| NXTI | 0 | 0 | 0 | 100 | 29.38 | 800 | 30.30 | 0.00 |
| NXUS | 0 | 0 | 0 | 100 | 24.55 | 100 | 25.32 | 0.00 |
| NYC | 0 | 0 | 0 | 200 | 7.91 | 175 | 8.70 | 0.00 |
| NZAC | 0 | 0 | 0 | 200 | 40.80 | 200 | 41.64 | 0.00 |
| OACC | 0 | 0 | 0 | 300 | 10.52 | 100 | 10.96 | 0.00 |
| OACCU | 0 | 0 | 0 | 858 | 10.62 | 500 | 11.00 | 0.00 |
| OACCW | 0 | 0 | 0 | 500 | 0.53 | 65 | 1.02 | 0.00 |
| OAEM | 0 | 0 | 0 | 100 | 40.07 | 200 | 43.43 | 0.00 |
| OAIM | 0 | 0 | 0 | 100 | 42.10 | 2,100 | 43.59 | 0.00 |
| OAKI | 0 | 0 | 0 | 100 | 23.64 | 100 | 25.23 | 0.00 |
| OAKU | 0 | 0 | 0 | 492 | 12.10 | 100 | 13.29 | 0.00 |
| OAKUR | 0 | 0 | 0 | 550,100 | 0.00 | 0 | 0.00 | 0.00 |
| OAKUW | 0 | 0 | 0 | 1,600 | 0.01 | 3,000 | 0.04 | 0.00 |
| OBA | 0 | 0 | 0 | 100 | 10.07 | 500 | 10.15 | 0.00 |
| OBAWU | 0 | 0 | 0 | 0 | 0.00 | 200 | 10.30 | 0.00 |
| OBIL | 0 | 0 | 0 | 123 | 50.16 | 4,549 | 50.17 | 0.00 |
| OBND | 0 | 0 | 0 | 100 | 24.76 | 100 | 26.63 | 0.00 |
| OBOR | 0 | 0 | 0 | 1 | 27.27 | 100 | 28.45 | 0.00 |
| OCCIM | 0 | 0 | 0 | 500 | 24.55 | 289 | 25.50 | 0.00 |
| OCSAW | 0 | 0 | 0 | 0 | 0.00 | 1 | 18.99 | 0.00 |
| OCTH | 0 | 0 | 0 | 200 | 23.85 | 700 | 23.97 | 0.00 |
| OCTJ | 0 | 0 | 0 | 200 | 23.92 | 700 | 24.04 | 0.00 |
| OCTM | 0 | 0 | 0 | 200 | 32.53 | 200 | 32.69 | 0.00 |
| OCTP | 0 | 0 | 0 | 500 | 29.88 | 500 | 29.93 | 0.00 |
| OCTU | 0 | 0 | 0 | 200 | 27.84 | 500 | 27.94 | 0.00 |
| OCTZ | 0 | 0 | 0 | 500 | 41.51 | 500 | 41.62 | 0.00 |
| ODDS | 0 | 0 | 0 | 100 | 23.07 | 100 | 24.75 | 0.00 |
| OEFA | 0 | 0 | 0 | 200 | 32.15 | 200 | 32.23 | 0.00 |
| OGSP | 0 | 0 | 0 | 100 | 9.69 | 100 | 10.39 | 0.00 |
| OILT | 0 | 0 | 0 | 100 | 29.97 | 100 | 32.45 | 0.00 |
| OIMAU | 0 | 0 | 0 | 800 | 10.12 | 100 | 10.39 | 0.00 |
| OIOWW | 0 | 0 | 0 | 50,000 | 0.06 | 700 | 0.13 | 0.00 |
| ONBPO | 0 | 0 | 0 | 6 | 17.34 | 400 | 25.19 | 0.00 |
| ONCH | 0 | 0 | 0 | 1,900 | 10.15 | 1,403 | 10.17 | 0.00 |
| ONCHU | 0 | 0 | 0 | 1,000 | 10.24 | 969 | 10.30 | 0.00 |
| ONCHW | 0 | 0 | 0 | 100,000 | 0.00 | 217 | 0.62 | 0.00 |
| OND | 0 | 0 | 0 | 100 | 32.96 | 100 | 35.57 | 0.00 |
| ONEO | 0 | 0 | 0 | 200 | 133.80 | 100 | 139.27 | 0.00 |
| ONEZ | 0 | 0 | 0 | 100 | 24.40 | 100 | 26.36 | 0.00 |
| ONFOW | 0 | 0 | 0 | 100 | 0.04 | 5,000 | 0.07 | 0.00 |
| ONMDW | 0 | 0 | 0 | 400 | 0.05 | 100 | 0.07 | 0.00 |
| OOQB | 0 | 0 | 0 | 100 | 9.48 | 100 | 9.54 | 0.00 |
| OOSB | 0 | 0 | 0 | 100 | 9.95 | 100 | 10.02 | 0.00 |
| OOSP | 0 | 0 | 0 | 200 | 9.79 | 100 | 10.49 | 0.00 |
| OPP-B | 0 | 0 | 0 | 57 | 17.52 | 136 | 24.98 | 0.00 |
| OPP-C | 0 | 0 | 0 | 2 | 10.14 | 300 | 10.21 | 0.00 |
| OPTZ | 0 | 0 | 0 | 500 | 36.60 | 600 | 36.74 | 0.00 |
| ORIQ | 0 | 0 | 0 | 100 | 9.91 | 400 | 10.24 | 0.00 |
| ORIQW | 0 | 0 | 0 | 100,000 | 0.00 | 100 | 0.27 | 0.00 |
| ORLG | 0 | 0 | 0 | 560 | 12.33 | 560 | 12.40 | 0.00 |
| ORO | 0 | 0 | 0 | 1,200 | 18.99 | 1,200 | 19.09 | 0.00 |
| OSEA | 0 | 0 | 0 | 100 | 28.30 | 200 | 30.60 | 0.00 |
| OSRHW | 0 | 0 | 0 | 47,977 | 0.05 | 6,747 | 0.06 | 0.00 |
| OTGAU | 0 | 0 | 0 | 100 | 8.72 | 1,000 | 10.26 | 0.00 |
| OTGAW | 0 | 0 | 0 | 200 | 0.22 | 400 | 0.30 | 0.00 |
| OVS | 0 | 0 | 0 | 500 | 36.17 | 500 | 36.28 | 0.00 |
| OWNS | 0 | 0 | 0 | 3 | 17.45 | 100 | 18.21 | 0.00 |
| OXBR | 0 | 0 | 0 | 380 | 0.71 | 233 | 0.90 | 0.00 |
| OXBRW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.12 | 0.00 |
| OXLCN | 0 | 0 | 0 | 100 | 24.11 | 313 | 24.19 | 0.00 |
| OXSQG | 0 | 0 | 0 | 5,000 | 23.95 | 10 | 24.35 | 0.00 |
| OXSQH | 0 | 0 | 0 | 1,800 | 24.90 | 1 | 26.10 | 0.00 |
| OYSE | 0 | 0 | 0 | 400 | 10.17 | 100 | 10.40 | 0.00 |
| OYSER | 0 | 0 | 0 | 100 | 0.10 | 150 | 0.25 | 0.00 |
| OYSEU | 0 | 0 | 0 | 0 | 0.00 | 1,999 | 11.88 | 0.00 |
| PAACU | 0 | 0 | 0 | 1,000 | 10.01 | 1,000 | 10.02 | 0.00 |
| PAB | 0 | 0 | 0 | 15 | 42.51 | 0 | 0.00 | 0.00 |
| PABU | 0 | 0 | 0 | 100 | 67.51 | 100 | 67.55 | 0.00 |
| PACH | 0 | 0 | 0 | 400 | 10.13 | 200 | 10.20 | 0.00 |
| PACHU | 0 | 0 | 0 | 1,000 | 10.19 | 396 | 10.35 | 0.00 |
| PACHW | 0 | 0 | 0 | 250 | 0.21 | 100 | 0.27 | 0.00 |
| PAI | 0 | 0 | 0 | 100 | 11.79 | 200 | 12.24 | 0.00 |
| PAII | 0 | 0 | 0 | 100 | 10.06 | 400 | 10.14 | 0.00 |
| PAII+ | 0 | 0 | 0 | 1,000 | 0.21 | 0 | 0.00 | 0.00 |
| PALD | 0 | 0 | 0 | 200 | 25.31 | 200 | 25.43 | 0.00 |
| PALOU | 0 | 0 | 0 | 1,000 | 9.96 | 1,000 | 9.99 | 0.00 |
| PBAP | 0 | 0 | 0 | 500 | 29.26 | 500 | 29.30 | 0.00 |
| PBAU | 0 | 0 | 0 | 500 | 29.79 | 500 | 29.84 | 0.00 |
| PBFB | 0 | 0 | 0 | 500 | 30.18 | 500 | 30.23 | 0.00 |
| PBHC | 0 | 0 | 0 | 2 | 13.13 | 100 | 13.94 | 0.00 |
| PBJA | 0 | 0 | 0 | 100 | 30.58 | 600 | 30.62 | 0.00 |
| PBJL | 0 | 0 | 0 | 500 | 29.83 | 500 | 29.87 | 0.00 |
| PBJN | 0 | 0 | 0 | 600 | 29.95 | 600 | 30.00 | 0.00 |
| PBL | 0 | 0 | 0 | 500 | 30.32 | 500 | 30.35 | 0.00 |
| PBMWW | 0 | 0 | 0 | 6,000 | 0.02 | 1,500 | 0.04 | 0.00 |
| PBNV | 0 | 0 | 0 | 500 | 29.07 | 500 | 29.12 | 0.00 |
| PBOC | 0 | 0 | 0 | 100 | 28.93 | 600 | 28.97 | 0.00 |
| PBQQ | 0 | 0 | 0 | 65 | 28.08 | 100 | 29.91 | 0.00 |
| PCAPU | 0 | 0 | 0 | 0 | 0.00 | 588 | 10.50 | 0.00 |
| PCAPW | 0 | 0 | 0 | 345 | 0.29 | 208 | 1.00 | 0.00 |
| PCCE | 0 | 0 | 0 | 100 | 12.16 | 100 | 12.98 | 0.00 |
| PCFI | 0 | 0 | 0 | 100 | 22.15 | 100 | 23.67 | 0.00 |
| PCG-B | 0 | 0 | 0 | 400 | 20.07 | 0 | 0.00 | 0.00 |
| PCG-E | 0 | 0 | 0 | 80 | 19.20 | 0 | 0.00 | 0.00 |
| PCG-G | 0 | 0 | 0 | 61 | 17.50 | 10 | 19.35 | 0.00 |
| PCG-H | 0 | 0 | 0 | 20 | 16.65 | 34 | 18.35 | 0.00 |
| PCG-I | 0 | 0 | 0 | 10 | 15.10 | 1 | 22.00 | 0.00 |
| PCG-X | 0 | 0 | 0 | 100 | 43.93 | 200 | 44.66 | 0.00 |
| PCGG | 0 | 0 | 0 | 100 | 10.03 | 100 | 10.74 | 0.00 |
| PCHI | 0 | 0 | 0 | 100 | 23.60 | 100 | 25.46 | 0.00 |
| PCI | 0 | 0 | 0 | 100 | 48.74 | 200 | 51.76 | 0.00 |
| PCLO | 0 | 0 | 0 | 500 | 24.98 | 400 | 25.00 | 0.00 |
| PCMM | 0 | 0 | 0 | 101 | 49.13 | 2,250 | 49.79 | 0.00 |
| PCRB | 0 | 0 | 0 | 100 | 45.32 | 100 | 48.63 | 0.00 |
| PCS | 0 | 0 | 0 | 100 | 48.66 | 100 | 51.70 | 0.00 |
| PDPA | 0 | 0 | 0 | 23 | 24.86 | 48 | 25.15 | 0.00 |
| PEB-E | 0 | 0 | 0 | 91 | 19.97 | 200 | 20.46 | 0.00 |
| PEB-F | 0 | 0 | 0 | 100 | 18.06 | 615 | 20.60 | 0.00 |
| PEMX | 0 | 0 | 0 | 100 | 68.68 | 100 | 73.89 | 0.00 |
| PEPS | 0 | 0 | 0 | 1,000 | 28.55 | 1,000 | 28.67 | 0.00 |
| PEVC | 0 | 0 | 0 | 700 | 26.30 | 700 | 26.34 | 0.00 |
| PEXL | 0 | 0 | 0 | 100 | 58.46 | 100 | 61.92 | 0.00 |
| PEZ | 0 | 0 | 0 | 500 | 96.24 | 500 | 96.62 | 0.00 |
| PFD | 0 | 0 | 0 | 200 | 11.35 | 400 | 11.37 | 0.00 |
| PFFL | 0 | 0 | 0 | 49 | 7.85 | 100 | 8.22 | 0.00 |
| PFI | 0 | 0 | 0 | 400 | 53.17 | 400 | 53.51 | 0.00 |
| PGACR | 0 | 0 | 0 | 500 | 0.16 | 0 | 0.00 | 0.00 |
| PGACU | 0 | 0 | 0 | 50 | 10.35 | 0 | 0.00 | 0.00 |
| PGRI | 0 | 0 | 0 | 500 | 24.64 | 500 | 24.68 | 0.00 |
| PGRO | 0 | 0 | 0 | 1,000 | 41.21 | 1,000 | 41.25 | 0.00 |
| PHEQ | 0 | 0 | 0 | 1,000 | 32.07 | 1,000 | 32.20 | 0.00 |
| PHYD | 0 | 0 | 0 | 100 | 48.51 | 100 | 51.74 | 0.00 |
| PIFI | 0 | 0 | 0 | 310 | 92.08 | 312 | 98.08 | 0.00 |
| PIIIW | 0 | 0 | 0 | 1,000 | 0.00 | 69,884 | 0.01 | 0.00 |
| PIO | 0 | 0 | 0 | 5 | 43.50 | 200 | 44.13 | 0.00 |
| PJBF | 0 | 0 | 0 | 0 | 0.00 | 62 | 88.10 | 0.00 |
| PJFG | 0 | 0 | 0 | 100 | 97.29 | 100 | 104.77 | 0.00 |
| PJIO | 0 | 0 | 0 | 100 | 55.60 | 100 | 59.96 | 0.00 |
| PLDR | 0 | 0 | 0 | 1,000 | 34.31 | 1,000 | 34.35 | 0.00 |
| PLGI | 0 | 0 | 0 | 100 | 23.56 | 100 | 25.37 | 0.00 |
| PLMK | 0 | 0 | 0 | 814 | 10.52 | 1,000 | 10.54 | 0.00 |
| PLMKU | 0 | 0 | 0 | 1 | 10.74 | 0 | 0.00 | 0.00 |
| PLUT | 0 | 0 | 0 | 15,000 | 3.00 | 100 | 3.21 | 0.00 |
| PMAP | 0 | 0 | 0 | 500 | 26.58 | 500 | 26.68 | 0.00 |
| PMAU | 0 | 0 | 0 | 500 | 25.72 | 500 | 25.81 | 0.00 |
| PMBS | 0 | 0 | 0 | 100 | 49.67 | 100 | 49.70 | 0.00 |
| PMEC | 0 | 0 | 0 | 100 | 0.65 | 100 | 0.70 | 0.00 |
| PMFB | 0 | 0 | 0 | 220 | 26.59 | 500 | 26.75 | 0.00 |
| PMIO | 0 | 0 | 0 | 258 | 51.02 | 310 | 54.10 | 0.00 |
| PMJA | 0 | 0 | 0 | 100 | 25.88 | 500 | 26.78 | 0.00 |
| PMJL | 0 | 0 | 0 | 100 | 25.08 | 500 | 25.96 | 0.00 |
| PMJN | 0 | 0 | 0 | 500 | 26.19 | 500 | 26.29 | 0.00 |
| PMMR | 0 | 0 | 0 | 500 | 26.45 | 500 | 26.56 | 0.00 |
| PMMY | 0 | 0 | 0 | 500 | 26.35 | 500 | 26.45 | 0.00 |
| PMSE | 0 | 0 | 0 | 500 | 25.50 | 500 | 25.60 | 0.00 |
| PMT-A | 0 | 0 | 0 | 100 | 23.50 | 100 | 23.79 | 0.00 |
| PMTR | 0 | 0 | 0 | 400 | 10.27 | 400 | 10.31 | 0.00 |
| PMTRW | 0 | 0 | 0 | 0 | 0.00 | 253 | 0.71 | 0.00 |
| PMTU | 0 | 0 | 0 | 100 | 25.08 | 100 | 25.93 | 0.00 |
| PNFP-B | 0 | 0 | 0 | 1,000 | 25.80 | 100 | 25.88 | 0.00 |
| PNFP-C | 0 | 0 | 0 | 20 | 25.05 | 147 | 25.28 | 0.00 |
| PNI | 0 | 0 | 0 | 2,330 | 6.96 | 103 | 7.10 | 0.00 |
| POLE | 0 | 0 | 0 | 200 | 10.61 | 992 | 10.65 | 0.00 |
| POLEW | 0 | 0 | 0 | 100 | 0.09 | 100 | 0.14 | 0.00 |
| POWA | 0 | 0 | 0 | 100 | 86.97 | 100 | 87.29 | 0.00 |
| POWWP | 0 | 0 | 0 | 1,000 | 23.30 | 1,345 | 24.75 | 0.00 |
| PPEM | 0 | 0 | 0 | 100 | 18.79 | 100 | 19.90 | 0.00 |
| PPIE | 0 | 0 | 0 | 100 | 24.96 | 100 | 26.70 | 0.00 |
| PPLC | 0 | 0 | 0 | 100 | 48.75 | 0 | 0.00 | 0.00 |
| PPTY | 0 | 0 | 0 | 1,600 | 30.81 | 1,600 | 30.87 | 0.00 |
| PQAP | 0 | 0 | 0 | 100 | 28.02 | 100 | 30.07 | 0.00 |
| PQJA | 0 | 0 | 0 | 10 | 28.50 | 100 | 29.70 | 0.00 |
| PQJL | 0 | 0 | 0 | 100 | 27.69 | 100 | 30.05 | 0.00 |
| PQOC | 0 | 0 | 0 | 100 | 27.12 | 100 | 29.42 | 0.00 |
| PQUS | 0 | 0 | 0 | 1,800 | 24.48 | 1,800 | 24.50 | 0.00 |
| PRENW | 0 | 0 | 0 | 10,000 | 0.02 | 4,900 | 0.02 | 0.00 |
| PRFD | 0 | 0 | 0 | 100 | 49.52 | 100 | 52.81 | 0.00 |
| PRHIZ | 0 | 0 | 0 | 10 | 17.26 | 341 | 20.35 | 0.00 |
| PRIF-D | 0 | 0 | 0 | 400 | 24.60 | 300 | 25.35 | 0.00 |
| PRIF-J | 0 | 0 | 0 | 1 | 24.50 | 1 | 24.65 | 0.00 |
| PRSD | 0 | 0 | 0 | 100 | 24.98 | 100 | 25.83 | 0.00 |
| PRTC | 0 | 0 | 0 | 1 | 16.00 | 2,000 | 16.90 | 0.00 |
| PRVS | 0 | 0 | 0 | 100 | 28.11 | 1,000 | 28.15 | 0.00 |
| PSCD | 0 | 0 | 0 | 100 | 102.38 | 100 | 103.14 | 0.00 |
| PSCF | 0 | 0 | 0 | 100 | 56.37 | 100 | 56.47 | 0.00 |
| PSCJ | 0 | 0 | 0 | 100 | 29.10 | 980 | 30.05 | 0.00 |
| PSCM | 0 | 0 | 0 | 1,600 | 93.41 | 1,600 | 93.93 | 0.00 |
| PSCQ | 0 | 0 | 0 | 100 | 28.39 | 100 | 30.23 | 0.00 |
| PSCU | 0 | 0 | 0 | 2,700 | 58.59 | 2,500 | 58.81 | 0.00 |
| PSCW | 0 | 0 | 0 | 500 | 28.15 | 500 | 28.34 | 0.00 |
| PSCX | 0 | 0 | 0 | 500 | 30.59 | 500 | 30.73 | 0.00 |
| PSEP | 0 | 0 | 0 | 200 | 43.32 | 400 | 43.49 | 0.00 |
| PSET | 0 | 0 | 0 | 1,300 | 70.56 | 100 | 70.69 | 0.00 |
| PSFD | 0 | 0 | 0 | 500 | 36.75 | 500 | 36.90 | 0.00 |
| PSFJ | 0 | 0 | 0 | 100 | 31.92 | 100 | 33.05 | 0.00 |
| PSFM | 0 | 0 | 0 | 500 | 32.14 | 500 | 32.30 | 0.00 |
| PSFO | 0 | 0 | 0 | 100 | 30.68 | 100 | 32.96 | 0.00 |
| PSH | 0 | 0 | 0 | 100 | 49.81 | 250 | 50.25 | 0.00 |
| PSIG | 0 | 0 | 0 | 100 | 5.19 | 100 | 5.59 | 0.00 |
| PSIL | 0 | 0 | 0 | 6 | 16.45 | 100 | 17.17 | 0.00 |
| PSMJ | 0 | 0 | 0 | 100 | 31.17 | 100 | 32.21 | 0.00 |
| PSMO | 0 | 0 | 0 | 100 | 29.48 | 100 | 31.64 | 0.00 |
| PSMR | 0 | 0 | 0 | 500 | 30.06 | 500 | 30.19 | 0.00 |
| PSR | 0 | 0 | 0 | 100 | 96.48 | 100 | 96.58 | 0.00 |
| PSTP | 0 | 0 | 0 | 600 | 34.75 | 500 | 34.86 | 0.00 |
| PSTR | 0 | 0 | 0 | 100 | 27.76 | 100 | 29.98 | 0.00 |
| PSWD | 0 | 0 | 0 | 100 | 30.52 | 100 | 32.71 | 0.00 |
| PTEU | 0 | 0 | 0 | 100 | 29.12 | 100 | 31.02 | 0.00 |
| PTIN | 0 | 0 | 0 | 100 | 31.69 | 100 | 34.09 | 0.00 |
| PULT | 0 | 0 | 0 | 500 | 50.39 | 500 | 50.52 | 0.00 |
| PUSH | 0 | 0 | 0 | 1,300 | 50.38 | 310 | 53.56 | 0.00 |
| PVI | 0 | 0 | 0 | 100 | 24.67 | 1,100 | 24.97 | 0.00 |
| PW-A | 0 | 0 | 0 | 100 | 5.76 | 672 | 7.50 | 0.00 |
| PWER | 0 | 0 | 0 | 0 | 0.00 | 42 | 48.55 | 0.00 |
| PYT | 0 | 0 | 0 | 3,000 | 22.97 | 2,890 | 23.86 | 0.00 |
| QABA | 0 | 0 | 0 | 700 | 55.98 | 700 | 56.12 | 0.00 |
| QARP | 0 | 0 | 0 | 2,000 | 59.65 | 2,000 | 59.75 | 0.00 |
| QB | 0 | 0 | 0 | 100 | 43.15 | 100 | 43.27 | 0.00 |
| QBER | 0 | 0 | 0 | 100 | 23.93 | 100 | 24.04 | 0.00 |
| QBF | 0 | 0 | 0 | 100 | 17.89 | 100 | 17.99 | 0.00 |
| QBSF | 0 | 0 | 0 | 100 | 25.37 | 100 | 27.12 | 0.00 |
| QBUL | 0 | 0 | 0 | 100 | 23.52 | 100 | 23.77 | 0.00 |
| QCAP | 0 | 0 | 0 | 200 | 23.92 | 200 | 24.01 | 0.00 |
| QCJL | 0 | 0 | 0 | 200 | 23.66 | 400 | 23.73 | 0.00 |
| QCLR | 0 | 0 | 0 | 200 | 27.25 | 200 | 27.34 | 0.00 |
| QCMD | 0 | 0 | 0 | 100 | 27.91 | 100 | 28.05 | 0.00 |
| QDEF | 0 | 0 | 0 | 100 | 80.18 | 100 | 80.25 | 0.00 |
| QDF | 0 | 0 | 0 | 1,000 | 79.64 | 3,200 | 79.93 | 0.00 |
| QDIV | 0 | 0 | 0 | 500 | 36.26 | 500 | 36.40 | 0.00 |
| QETA | 0 | 0 | 0 | 600 | 11.12 | 0 | 0.00 | 0.00 |
| QETAR | 0 | 0 | 0 | 0 | 0.00 | 100 | 2.69 | 0.00 |
| QEW | 0 | 0 | 0 | 200 | 25.02 | 0 | 0.00 | 0.00 |
| QFHD | 0 | 0 | 0 | 1,500 | 25.78 | 1,500 | 25.80 | 0.00 |
| QGRD | 0 | 0 | 0 | 100 | 25.00 | 100 | 27.03 | 0.00 |
| QHDG | 0 | 0 | 0 | 200 | 29.16 | 500 | 29.24 | 0.00 |
| QHY | 0 | 0 | 0 | 100 | 44.20 | 100 | 45.75 | 0.00 |
| QIG | 0 | 0 | 0 | 100 | 43.00 | 100 | 46.24 | 0.00 |
| QINT | 0 | 0 | 0 | 100 | 64.79 | 100 | 64.94 | 0.00 |
| QIS | 0 | 0 | 0 | 9 | 13.45 | 7 | 14.07 | 0.00 |
| QLVD | 0 | 0 | 0 | 100 | 31.57 | 100 | 34.12 | 0.00 |
| QLVE | 0 | 0 | 0 | 100 | 29.05 | 100 | 31.29 | 0.00 |
| QMAG | 0 | 0 | 0 | 200 | 23.46 | 400 | 23.56 | 0.00 |
| QMFE | 0 | 0 | 0 | 100 | 22.51 | 300 | 22.54 | 0.00 |
| QMID | 0 | 0 | 0 | 100 | 26.42 | 100 | 28.58 | 0.00 |
| QMNV | 0 | 0 | 0 | 200 | 23.08 | 400 | 23.17 | 0.00 |
| QNXT | 0 | 0 | 0 | 100 | 26.93 | 100 | 26.94 | 0.00 |
| QOWZ | 0 | 0 | 0 | 1,200 | 32.37 | 1,200 | 32.43 | 0.00 |
| QPX | 0 | 0 | 0 | 200 | 43.22 | 200 | 43.45 | 0.00 |
| QQHG | 0 | 0 | 0 | 100 | 57.35 | 100 | 61.43 | 0.00 |
| QQQG | 0 | 0 | 0 | 700 | 23.26 | 700 | 23.29 | 0.00 |
| QQQP | 0 | 0 | 0 | 100 | 158.28 | 100 | 167.72 | 0.00 |
| QQXL | 0 | 0 | 0 | 600 | 39.58 | 600 | 39.67 | 0.00 |
| QRFT | 0 | 0 | 0 | 2,000 | 60.23 | 2,000 | 60.30 | 0.00 |
| QSEA | 0 | 0 | 0 | 8 | 10.20 | 6 | 10.40 | 0.00 |
| QSEAR | 0 | 0 | 0 | 400 | 0.15 | 100 | 0.28 | 0.00 |
| QSIAW | 0 | 0 | 0 | 99 | 0.14 | 300 | 0.20 | 0.00 |
| QSIX | 0 | 0 | 0 | 100 | 34.95 | 100 | 37.45 | 0.00 |
| QSML | 0 | 0 | 0 | 100 | 26.80 | 100 | 28.76 | 0.00 |
| QTAP | 0 | 0 | 0 | 200 | 45.43 | 400 | 45.56 | 0.00 |
| QTJA | 0 | 0 | 0 | 1,100 | 29.18 | 1,200 | 29.26 | 0.00 |
| QTJL | 0 | 0 | 0 | 200 | 39.16 | 400 | 39.29 | 0.00 |
| QTOC | 0 | 0 | 0 | 200 | 33.60 | 200 | 33.69 | 0.00 |
| QTPI | 0 | 0 | 0 | 3,361 | 25.60 | 0 | 0.00 | 0.00 |
| QTR | 0 | 0 | 0 | 200 | 29.20 | 200 | 29.31 | 0.00 |
| QUIZ | 0 | 0 | 0 | 100 | 26.11 | 100 | 27.94 | 0.00 |
| QUMSR | 0 | 0 | 0 | 100 | 0.17 | 100 | 0.32 | 0.00 |
| QUVU | 0 | 0 | 0 | 500 | 27.21 | 500 | 27.34 | 0.00 |
| QVAL | 0 | 0 | 0 | 100 | 50.94 | 600 | 51.02 | 0.00 |
| QVMM | 0 | 0 | 0 | 100 | 30.62 | 100 | 32.73 | 0.00 |
| QVMS | 0 | 0 | 0 | 100 | 27.90 | 100 | 29.94 | 0.00 |
| QVMT | 0 | 0 | 0 | 100 | 59.72 | 100 | 60.21 | 0.00 |
| QWLD | 0 | 0 | 0 | 200 | 142.43 | 100 | 149.05 | 0.00 |
| RAAQU | 0 | 0 | 0 | 50 | 10.17 | 0 | 0.00 | 0.00 |
| RAAR | 0 | 0 | 0 | 5,147 | 49.93 | 100 | 50.01 | 0.00 |
| RAAY | 0 | 0 | 0 | 100 | 96.44 | 100 | 103.03 | 0.00 |
| RAC+ | 0 | 0 | 0 | 0 | 0.00 | 200 | 0.72 | 0.00 |
| RAINW | 0 | 0 | 0 | 200 | 0.17 | 4,000 | 0.50 | 0.00 |
| RANG | 0 | 0 | 0 | 2,500 | 10.49 | 100 | 10.74 | 0.00 |
| RANGR | 0 | 0 | 0 | 100,000 | 0.00 | 0 | 0.00 | 0.00 |
| RB | 0 | 0 | 0 | 100 | 44.56 | 100 | 44.68 | 0.00 |
| RBLD | 0 | 0 | 0 | 500 | 81.83 | 700 | 81.96 | 0.00 |
| RC-C | 0 | 0 | 0 | 10 | 11.20 | 100 | 13.48 | 0.00 |
| RCB | 0 | 0 | 0 | 49 | 24.65 | 12 | 24.93 | 0.00 |
| RCGE | 0 | 0 | 0 | 100 | 26.67 | 100 | 28.94 | 0.00 |
| RCLO | 0 | 0 | 0 | 40 | 23.15 | 1,000 | 25.10 | 0.00 |
| RCLR | 0 | 0 | 0 | 500 | 48.89 | 500 | 49.10 | 0.00 |
| RCLY | 0 | 0 | 0 | 500 | 97.65 | 500 | 98.56 | 0.00 |
| RCTR | 0 | 0 | 0 | 7 | 35.10 | 10 | 40.00 | 0.00 |
| RDACR | 0 | 0 | 0 | 400 | 0.18 | 400 | 0.25 | 0.00 |
| RDAG | 0 | 0 | 0 | 998 | 10.16 | 199 | 10.50 | 0.00 |
| RDAGU | 0 | 0 | 0 | 1,000 | 10.34 | 774 | 10.45 | 0.00 |
| RDAGW | 0 | 0 | 0 | 250 | 0.40 | 100 | 0.60 | 0.00 |
| RDOG | 0 | 0 | 0 | 100 | 37.40 | 700 | 37.49 | 0.00 |
| RDZNW | 0 | 0 | 0 | 100 | 0.07 | 100 | 0.15 | 0.00 |
| REAI | 0 | 0 | 0 | 100 | 19.52 | 100 | 20.94 | 0.00 |
| RECT | 0 | 0 | 0 | 13 | 1.29 | 50 | 1.38 | 0.00 |
| REFA | 0 | 0 | 0 | 500 | 20.98 | 500 | 21.06 | 0.00 |
| REGCP | 0 | 0 | 0 | 100 | 23.02 | 300 | 23.72 | 0.00 |
| REMC | 0 | 0 | 0 | 1,000 | 20.00 | 1,000 | 20.03 | 0.00 |
| REMG | 0 | 0 | 0 | 100 | 31.24 | 200 | 31.84 | 0.00 |
| RESM | 0 | 0 | 0 | 1,000 | 20.11 | 1,000 | 20.15 | 0.00 |
| REVBW | 0 | 0 | 0 | 21,600 | 0.01 | 11,463 | 0.01 | 0.00 |
| RF-F | 0 | 0 | 0 | 510 | 25.20 | 100 | 25.76 | 0.00 |
| RFAI | 0 | 0 | 0 | 100 | 10.65 | 100 | 11.12 | 0.00 |
| RFAIR | 0 | 0 | 0 | 100 | 0.08 | 100 | 0.10 | 0.00 |
| RFAM | 0 | 0 | 0 | 1,320 | 9.80 | 535 | 9.82 | 0.00 |
| RFAMR | 0 | 0 | 0 | 100 | 0.09 | 100 | 0.14 | 0.00 |
| RFAMU | 0 | 0 | 0 | 500 | 9.92 | 100 | 11.37 | 0.00 |
| RFDI | 0 | 0 | 0 | 100 | 80.12 | 100 | 84.87 | 0.00 |
| RFEM | 0 | 0 | 0 | 100 | 81.51 | 100 | 86.50 | 0.00 |
| RFFC | 0 | 0 | 0 | 1,000 | 67.09 | 1,000 | 67.17 | 0.00 |
| RGT | 0 | 0 | 0 | 700 | 13.57 | 500 | 13.61 | 0.00 |
| RHRX | 0 | 0 | 0 | 100 | 18.22 | 100 | 19.63 | 0.00 |
| RHTX | 0 | 0 | 0 | 100 | 18.06 | 100 | 19.43 | 0.00 |
| RIBB | 0 | 0 | 0 | 1,000 | 10.27 | 0 | 0.00 | 0.00 |
| RIBBU | 0 | 0 | 0 | 1,000 | 10.45 | 2 | 12.00 | 0.00 |
| RIFR | 0 | 0 | 0 | 1,000 | 27.87 | 100 | 28.84 | 0.00 |
| RINT | 0 | 0 | 0 | 100 | 28.07 | 100 | 30.23 | 0.00 |
| RITA | 0 | 0 | 0 | 100 | 19.22 | 100 | 20.83 | 0.00 |
| RJDI | 0 | 0 | 0 | 400 | 26.79 | 0 | 0.00 | 0.00 |
| RJMI | 0 | 0 | 0 | 100 | 25.56 | 100 | 25.74 | 0.00 |
| RKNG | 0 | 0 | 0 | 1,900 | 20.19 | 2,000 | 20.22 | 0.00 |
| RMCA | 0 | 0 | 0 | 100 | 24.13 | 100 | 24.46 | 0.00 |
| RMME | 0 | 0 | 0 | 400 | 100.21 | 400 | 100.24 | 0.00 |
| RMNY | 0 | 0 | 0 | 100 | 23.83 | 100 | 25.24 | 0.00 |
| RMRC | 0 | 0 | 0 | 100 | 23.45 | 100 | 24.97 | 0.00 |
| RNEM | 0 | 0 | 0 | 100 | 51.97 | 100 | 56.11 | 0.00 |
| RNGTU | 0 | 0 | 0 | 977 | 10.11 | 100 | 11.05 | 0.00 |
| RNGTW | 0 | 0 | 0 | 368 | 0.27 | 200 | 0.45 | 0.00 |
| RNIN | 0 | 0 | 0 | 95 | 28.52 | 2,400 | 28.56 | 0.00 |
| RNRG | 0 | 0 | 0 | 100 | 34.93 | 100 | 37.66 | 0.00 |
| RNWWW | 0 | 0 | 0 | 100 | 0.00 | 74,877 | 0.01 | 0.00 |
| RNWZ | 0 | 0 | 0 | 100 | 30.59 | 100 | 32.70 | 0.00 |
| ROAM | 0 | 0 | 0 | 1,100 | 30.60 | 200 | 32.48 | 0.00 |
| ROPE | 0 | 0 | 0 | 100 | 26.84 | 100 | 28.89 | 0.00 |
| RPAR | 0 | 0 | 0 | 100 | 21.68 | 5 | 22.71 | 0.00 |
| RSBA | 0 | 0 | 0 | 100 | 20.70 | 100 | 20.76 | 0.00 |
| RSBT | 0 | 0 | 0 | 300 | 18.95 | 300 | 19.08 | 0.00 |
| RSBY | 0 | 0 | 0 | 200 | 18.56 | 100 | 18.69 | 0.00 |
| RSDE | 0 | 0 | 0 | 100 | 21.39 | 100 | 22.83 | 0.00 |
| RSJN | 0 | 0 | 0 | 200 | 34.61 | 600 | 34.71 | 0.00 |
| RSMC | 0 | 0 | 0 | 100 | 24.17 | 2,000 | 24.85 | 0.00 |
| RSMR | 0 | 0 | 0 | 100 | 21.69 | 100 | 23.21 | 0.00 |
| RSMV | 0 | 0 | 0 | 100 | 26.72 | 100 | 26.83 | 0.00 |
| RSPE | 0 | 0 | 0 | 100 | 29.75 | 100 | 29.78 | 0.00 |
| RSSE | 0 | 0 | 0 | 100 | 21.58 | 100 | 21.61 | 0.00 |
| RSVRW | 0 | 0 | 0 | 311 | 0.15 | 295 | 0.21 | 0.00 |
| RTACU | 0 | 0 | 0 | 10,000 | 10.30 | 1 | 11.45 | 0.00 |
| RTAI | 0 | 0 | 0 | 200 | 21.18 | 200 | 21.22 | 0.00 |
| RULE | 0 | 0 | 0 | 200 | 24.17 | 200 | 24.20 | 0.00 |
| RVNU | 0 | 0 | 0 | 1 | 24.56 | 10 | 24.81 | 0.00 |
| RVRB | 0 | 0 | 0 | 100 | 33.06 | 100 | 35.70 | 0.00 |
| RVSNW | 0 | 0 | 0 | 100 | 0.03 | 6,206 | 0.04 | 0.00 |
| RWAYI | 0 | 0 | 0 | 1,557 | 25.00 | 100 | 26.96 | 0.00 |
| RWLC | 0 | 0 | 0 | 19 | 32.10 | 100 | 33.88 | 0.00 |
| RWTN | 0 | 0 | 0 | 1,000 | 24.40 | 61 | 24.50 | 0.00 |
| RYLG | 0 | 0 | 0 | 100 | 21.12 | 100 | 22.84 | 0.00 |
| RZG | 0 | 0 | 0 | 400 | 56.22 | 400 | 56.54 | 0.00 |
| RZLVW | 0 | 0 | 0 | 1 | 0.96 | 110 | 1.09 | 0.00 |
| SAA | 0 | 0 | 0 | 1 | 26.28 | 500 | 26.69 | 0.00 |
| SABA | 0 | 0 | 0 | 5,000 | 8.10 | 22 | 8.22 | 0.00 |
| SAC | 0 | 0 | 0 | 400 | 9.96 | 400 | 9.98 | 0.00 |
| SAC+ | 0 | 0 | 0 | 100 | 0.30 | 100 | 0.45 | 0.00 |
| SAC= | 0 | 0 | 0 | 1,000 | 10.00 | 100 | 10.44 | 0.00 |
| SAEF | 0 | 0 | 0 | 100 | 26.47 | 24 | 27.48 | 0.00 |
| SAIHW | 0 | 0 | 0 | 100 | 0.02 | 9,955 | 0.03 | 0.00 |
| SAJ | 0 | 0 | 0 | 100 | 25.20 | 0 | 0.00 | 0.00 |
| SAPH | 0 | 0 | 0 | 400 | 34.51 | 400 | 34.61 | 0.00 |
| SASS | 0 | 0 | 0 | 2,000 | 23.64 | 2,000 | 23.67 | 0.00 |
| SATLW | 0 | 0 | 0 | 2,000 | 0.39 | 100 | 0.55 | 0.00 |
| SATO | 0 | 0 | 0 | 100 | 15.33 | 100 | 16.43 | 0.00 |
| SAV | 0 | 0 | 0 | 200 | 25.05 | 100 | 25.30 | 0.00 |
| SAWG | 0 | 0 | 0 | 700 | 21.00 | 700 | 21.02 | 0.00 |
| SAWS | 0 | 0 | 0 | 700 | 21.16 | 700 | 21.19 | 0.00 |
| SAZ | 0 | 0 | 0 | 103 | 25.20 | 800 | 25.74 | 0.00 |
| SB-C | 0 | 0 | 0 | 400 | 26.11 | 100 | 28.29 | 0.00 |
| SB-D | 0 | 0 | 0 | 200 | 26.50 | 700 | 26.78 | 0.00 |
| SBB | 0 | 0 | 0 | 100 | 13.42 | 100 | 13.49 | 0.00 |
| SBCWW | 0 | 0 | 0 | 45,000 | 0.23 | 12,738 | 2.99 | 0.00 |
| SBFM | 0 | 0 | 0 | 2,000 | 1.10 | 100 | 1.12 | 0.00 |
| SBFMW | 0 | 0 | 0 | 900 | 0.05 | 200 | 0.15 | 0.00 |
| SBI | 0 | 0 | 0 | 1 | 7.83 | 1,921 | 7.85 | 0.00 |
| SBIL | 0 | 0 | 0 | 510 | 97.14 | 510 | 103.14 | 0.00 |
| SBND | 0 | 0 | 0 | 100 | 18.11 | 100 | 18.80 | 0.00 |
| SBXD+ | 0 | 0 | 0 | 500 | 0.12 | 1,400 | 0.24 | 0.00 |
| SBXD= | 0 | 0 | 0 | 100 | 10.23 | 100 | 11.27 | 0.00 |
| SBXE | 0 | 0 | 0 | 1,000 | 9.88 | 400 | 9.98 | 0.00 |
| SBXE= | 0 | 0 | 0 | 1,000 | 10.01 | 100 | 11.69 | 0.00 |
| SCAG | 0 | 0 | 0 | 100 | 1.21 | 500 | 1.67 | 0.00 |
| SCAGW | 0 | 0 | 0 | 1,000 | 0.05 | 2,207 | 0.07 | 0.00 |
| SCCF | 0 | 0 | 0 | 10 | 19.00 | 50 | 23.50 | 0.00 |
| SCDS | 0 | 0 | 0 | 700 | 60.76 | 700 | 60.84 | 0.00 |
| SCDV | 0 | 0 | 0 | 700 | 25.20 | 700 | 25.22 | 0.00 |
| SCE-N | 0 | 0 | 0 | 100 | 23.95 | 100 | 24.59 | 0.00 |
| SCII | 0 | 0 | 0 | 1,000 | 9.90 | 100 | 10.24 | 0.00 |
| SCIIR | 0 | 0 | 0 | 110 | 0.22 | 400 | 0.24 | 0.00 |
| SCIIU | 0 | 0 | 0 | 1,000 | 10.00 | 100 | 11.71 | 0.00 |
| SCLS | 0 | 0 | 0 | 100 | 23.97 | 100 | 24.13 | 0.00 |
| SCLXW | 0 | 0 | 0 | 86 | 0.12 | 100 | 0.15 | 0.00 |
| SCNM | 0 | 0 | 0 | 100 | 24.91 | 100 | 25.27 | 0.00 |
| SCOW | 0 | 0 | 0 | 1,200 | 19.16 | 1,200 | 19.21 | 0.00 |
| SCPQ | 0 | 0 | 0 | 100 | 9.72 | 400 | 9.92 | 0.00 |
| SCPQU | 0 | 0 | 0 | 914 | 10.01 | 100 | 10.06 | 0.00 |
| SDCP | 0 | 0 | 0 | 100 | 24.76 | 100 | 26.70 | 0.00 |
| SDD | 0 | 0 | 0 | 1,000 | 11.86 | 108 | 12.00 | 0.00 |
| SDFI | 0 | 0 | 0 | 100 | 34.36 | 100 | 36.95 | 0.00 |
| SDHI | 0 | 0 | 0 | 400 | 10.29 | 100 | 10.48 | 0.00 |
| SDMF | 0 | 0 | 0 | 100 | 25.27 | 100 | 25.42 | 0.00 |
| SEA | 0 | 0 | 0 | 675 | 16.55 | 101 | 16.75 | 0.00 |
| SEAL-A | 0 | 0 | 0 | 200 | 25.50 | 1,660 | 25.90 | 0.00 |
| SEATW | 0 | 0 | 0 | 1,400 | 0.03 | 2,130 | 0.07 | 0.00 |
| SECR | 0 | 0 | 0 | 1 | 25.37 | 0 | 0.00 | 0.00 |
| SEIE | 0 | 0 | 0 | 100 | 31.98 | 100 | 33.68 | 0.00 |
| SEIQ | 0 | 0 | 0 | 200 | 36.94 | 100 | 37.00 | 0.00 |
| SEIS | 0 | 0 | 0 | 417 | 27.39 | 400 | 27.45 | 0.00 |
| SEIX | 0 | 0 | 0 | 1,100 | 23.10 | 100 | 23.18 | 0.00 |
| SENEB | 0 | 0 | 0 | 1 | 140.71 | 1 | 147.73 | 0.00 |
| SEPM | 0 | 0 | 0 | 200 | 31.68 | 200 | 31.83 | 0.00 |
| SEPW | 0 | 0 | 0 | 200 | 31.72 | 800 | 31.81 | 0.00 |
| SEPZ | 0 | 0 | 0 | 100 | 39.57 | 500 | 41.22 | 0.00 |
| SFB | 0 | 0 | 0 | 1 | 19.84 | 204 | 21.85 | 0.00 |
| SFGV | 0 | 0 | 0 | 500 | 32.84 | 500 | 32.92 | 0.00 |
| SFTX | 0 | 0 | 0 | 100 | 26.56 | 100 | 28.21 | 0.00 |
| SGLY | 0 | 0 | 0 | 30 | 0.40 | 20 | 0.43 | 0.00 |
| SGRW | 0 | 0 | 0 | 100 | 17.86 | 100 | 18.99 | 0.00 |
| SHDG | 0 | 0 | 0 | 100 | 31.47 | 100 | 31.59 | 0.00 |
| SHE | 0 | 0 | 0 | 700 | 129.94 | 100 | 130.03 | 0.00 |
| SHFSW | 0 | 0 | 0 | 4,995 | 0.03 | 3,775 | 0.03 | 0.00 |
| SHO-H | 0 | 0 | 0 | 25 | 18.50 | 400 | 20.90 | 0.00 |
| SHPD | 0 | 0 | 0 | 200 | 21.28 | 200 | 21.37 | 0.00 |
| SHPP | 0 | 0 | 0 | 1 | 30.00 | 100 | 31.28 | 0.00 |
| SHRY | 0 | 0 | 0 | 400 | 43.06 | 500 | 43.18 | 0.00 |
| SIFI | 0 | 0 | 0 | 1 | 42.00 | 10 | 50.00 | 0.00 |
| SIM | 0 | 0 | 0 | 1 | 29.40 | 6 | 35.94 | 0.00 |
| SIMA | 0 | 0 | 0 | 700 | 10.67 | 100 | 10.73 | 0.00 |
| SIMAW | 0 | 0 | 0 | 0 | 0.00 | 303 | 0.34 | 0.00 |
| SIXD | 0 | 0 | 0 | 200 | 28.52 | 400 | 28.60 | 0.00 |
| SIXH | 0 | 0 | 0 | 1,500 | 41.88 | 1,500 | 42.01 | 0.00 |
| SIXJ | 0 | 0 | 0 | 300 | 33.88 | 500 | 34.00 | 0.00 |
| SIXL | 0 | 0 | 0 | 100 | 36.48 | 100 | 39.22 | 0.00 |
| SIXP | 0 | 0 | 0 | 200 | 31.48 | 400 | 31.57 | 0.00 |
| SIXS | 0 | 0 | 0 | 1,100 | 51.34 | 1,200 | 51.40 | 0.00 |
| SIXZ | 0 | 0 | 0 | 100 | 29.16 | 500 | 29.21 | 0.00 |
| SLDR | 0 | 0 | 0 | 100 | 48.23 | 100 | 51.83 | 0.00 |
| SLMBP | 0 | 0 | 0 | 100 | 69.28 | 150 | 75.50 | 0.00 |
| SMAP | 0 | 0 | 0 | 100 | 23.37 | 100 | 25.08 | 0.00 |
| SMAY | 0 | 0 | 0 | 300 | 26.13 | 400 | 26.25 | 0.00 |
| SMCF | 0 | 0 | 0 | 100 | 32.97 | 100 | 35.21 | 0.00 |
| SMDX | 0 | 0 | 0 | 1,200 | 23.40 | 1,200 | 23.47 | 0.00 |
| SMLL | 0 | 0 | 0 | 800 | 19.13 | 800 | 19.25 | 0.00 |
| SMOG | 0 | 0 | 0 | 200 | 134.74 | 200 | 138.85 | 0.00 |
| SMOM | 0 | 0 | 0 | 1,000 | 25.40 | 1,000 | 25.44 | 0.00 |
| SMRI | 0 | 0 | 0 | 100 | 35.46 | 800 | 35.49 | 0.00 |
| SNAV | 0 | 0 | 0 | 400 | 34.98 | 400 | 35.01 | 0.00 |
| SNOV | 0 | 0 | 0 | 300 | 24.71 | 400 | 24.83 | 0.00 |
| SNPD | 0 | 0 | 0 | 700 | 27.98 | 700 | 28.00 | 0.00 |
| SNSR | 0 | 0 | 0 | 500 | 37.90 | 500 | 38.43 | 0.00 |
| SOCA | 0 | 0 | 0 | 100 | 9.98 | 400 | 10.17 | 0.00 |
| SOCAW | 0 | 0 | 0 | 474 | 0.21 | 100 | 0.30 | 0.00 |
| SOCL | 0 | 0 | 0 | 1 | 45.00 | 100 | 47.86 | 0.00 |
| SOFR | 0 | 0 | 0 | 400 | 100.30 | 15 | 100.99 | 0.00 |
| SOR | 0 | 0 | 0 | 350 | 46.20 | 500 | 47.00 | 0.00 |
| SORA | 0 | 0 | 0 | 1 | 1.84 | 200 | 1.95 | 0.00 |
| SORNU | 0 | 0 | 0 | 100 | 8.55 | 100 | 11.40 | 0.00 |
| SOUL^ | 0 | 0 | 0 | 100 | 0.13 | 100 | 0.21 | 0.00 |
| SOVF | 0 | 0 | 0 | 100 | 26.39 | 100 | 28.42 | 0.00 |
| SPAQ | 0 | 0 | 0 | 25 | 45.93 | 1,329 | 91.54 | 0.00 |
| SPBC | 0 | 0 | 0 | 100 | 40.92 | 1,200 | 42.65 | 0.00 |
| SPBW | 0 | 0 | 0 | 400 | 27.25 | 100 | 28.29 | 0.00 |
| SPBX | 0 | 0 | 0 | 100 | 26.45 | 100 | 28.20 | 0.00 |
| SPCT | 0 | 0 | 0 | 1,600 | 26.45 | 1,600 | 26.49 | 0.00 |
| SPCX | 0 | 0 | 0 | 13 | 21.80 | 100 | 22.85 | 0.00 |
| SPCZ | 0 | 0 | 0 | 100 | 24.70 | 100 | 26.58 | 0.00 |
| SPD | 0 | 0 | 0 | 500 | 37.17 | 500 | 37.28 | 0.00 |
| SPE-C | 0 | 0 | 0 | 1,000 | 24.85 | 300 | 25.00 | 0.00 |
| SPEG | 0 | 0 | 0 | 100 | 9.89 | 400 | 10.17 | 0.00 |
| SPEGR | 0 | 0 | 0 | 100 | 0.21 | 100 | 0.28 | 0.00 |
| SPEGU | 0 | 0 | 0 | 200 | 10.25 | 0 | 0.00 | 0.00 |
| SPKL | 0 | 0 | 0 | 476 | 11.19 | 189 | 11.35 | 0.00 |
| SPKLU | 0 | 0 | 0 | 100 | 9.97 | 100 | 13.77 | 0.00 |
| SPKLW | 0 | 0 | 0 | 30,000 | 0.15 | 5,000 | 0.41 | 0.00 |
| SPLS | 0 | 0 | 0 | 201 | 47.50 | 0 | 0.00 | 0.00 |
| SPTU | 0 | 0 | 0 | 4,500 | 25.04 | 1,500 | 25.06 | 0.00 |
| SPUC | 0 | 0 | 0 | 500 | 45.14 | 600 | 45.25 | 0.00 |
| SPVM | 0 | 0 | 0 | 3,200 | 68.76 | 3,200 | 69.02 | 0.00 |
| SPWRW | 0 | 0 | 0 | 1,110 | 0.18 | 200 | 0.29 | 0.00 |
| SPXE | 0 | 0 | 0 | 1,000 | 70.91 | 1,000 | 71.31 | 0.00 |
| SPXN | 0 | 0 | 0 | 1,100 | 72.49 | 300 | 72.60 | 0.00 |
| SPXT | 0 | 0 | 0 | 100 | 102.52 | 600 | 102.76 | 0.00 |
| SPXV | 0 | 0 | 0 | 1,000 | 72.44 | 1,000 | 72.67 | 0.00 |
| SPYA | 0 | 0 | 0 | 500 | 26.31 | 500 | 26.87 | 0.00 |
| SPYQ | 0 | 0 | 0 | 100 | 146.48 | 100 | 154.90 | 0.00 |
| SQFTP | 0 | 0 | 0 | 435 | 6.12 | 56 | 6.30 | 0.00 |
| SQMX | 0 | 0 | 0 | 100 | 32.04 | 100 | 34.39 | 0.00 |
| SRG-A | 0 | 0 | 0 | 1 | 23.61 | 2,000 | 24.05 | 0.00 |
| SRHQ | 0 | 0 | 0 | 100 | 39.11 | 100 | 42.02 | 0.00 |
| SRHR | 0 | 0 | 0 | 100 | 52.46 | 100 | 56.50 | 0.00 |
| SRZNW | 0 | 0 | 0 | 100 | 0.01 | 200 | 0.03 | 0.00 |
| SSAC | 0 | 0 | 0 | 900 | 9.86 | 600 | 9.87 | 0.00 |
| SSACU | 0 | 0 | 0 | 1 | 10.03 | 40,000 | 10.15 | 0.00 |
| SSACW | 0 | 0 | 0 | 100 | 0.06 | 100 | 0.10 | 0.00 |
| SSEA | 0 | 0 | 0 | 1,000 | 9.96 | 100 | 10.38 | 0.00 |
| SSEAR | 0 | 0 | 0 | 100 | 0.15 | 100 | 0.28 | 0.00 |
| SSEAU | 0 | 0 | 0 | 100 | 8.60 | 100 | 11.75 | 0.00 |
| SSPY | 0 | 0 | 0 | 300 | 88.83 | 300 | 88.96 | 0.00 |
| SSS | 0 | 0 | 0 | 500 | 18.92 | 500 | 19.03 | 0.00 |
| SSXU | 0 | 0 | 0 | 1,700 | 34.48 | 1,700 | 34.51 | 0.00 |
| STAX | 0 | 0 | 0 | 100 | 25.28 | 100 | 25.69 | 0.00 |
| STG | 0 | 0 | 0 | 188 | 4.59 | 1,652 | 4.88 | 0.00 |
| STHO | 0 | 0 | 0 | 100 | 8.09 | 100 | 8.31 | 0.00 |
| STNC | 0 | 0 | 0 | 100 | 33.84 | 100 | 33.95 | 0.00 |
| STT-G | 0 | 0 | 0 | 400 | 21.95 | 10 | 22.40 | 0.00 |
| STXD | 0 | 0 | 0 | 700 | 35.75 | 700 | 35.79 | 0.00 |
| STXE | 0 | 0 | 0 | 100 | 38.77 | 100 | 41.58 | 0.00 |
| STXI | 0 | 0 | 0 | 0 | 0.00 | 299 | 31.92 | 0.00 |
| STXT | 0 | 0 | 0 | 310 | 16.98 | 310 | 22.98 | 0.00 |
| STXV | 0 | 0 | 0 | 700 | 35.00 | 700 | 35.04 | 0.00 |
| SUIS | 0 | 0 | 0 | 100 | 25.32 | 100 | 25.61 | 0.00 |
| SUMAU | 0 | 0 | 0 | 1,000 | 9.98 | 2 | 10.00 | 0.00 |
| SUPL | 0 | 0 | 0 | 100 | 40.57 | 100 | 43.89 | 0.00 |
| SUPP | 0 | 0 | 0 | 100 | 69.17 | 100 | 73.99 | 0.00 |
| SURE | 0 | 0 | 0 | 100 | 126.38 | 100 | 129.45 | 0.00 |
| SVAQW | 0 | 0 | 0 | 100 | 0.25 | 0 | 0.00 | 0.00 |
| SVCC | 0 | 0 | 0 | 1,000 | 10.43 | 600 | 10.87 | 0.00 |
| SVIVU | 0 | 0 | 0 | 100 | 8.64 | 100 | 11.63 | 0.00 |
| SVREW | 0 | 0 | 0 | 12,800 | 0.01 | 6,000 | 0.02 | 0.00 |
| SWAGW | 0 | 0 | 0 | 200 | 0.05 | 500 | 0.15 | 0.00 |
| SWKHL | 0 | 0 | 0 | 137 | 25.15 | 498 | 26.00 | 0.00 |
| SWP | 0 | 0 | 0 | 1,600 | 27.31 | 1,600 | 27.39 | 0.00 |
| SXQG | 0 | 0 | 0 | 1,100 | 30.57 | 1,100 | 30.61 | 0.00 |
| SXTPW | 0 | 0 | 0 | 3,000 | 0.05 | 39,997 | 0.10 | 0.00 |
| SZNE | 0 | 0 | 0 | 700 | 35.84 | 700 | 35.90 | 0.00 |
| SZZL | 0 | 0 | 0 | 1,400 | 10.24 | 400 | 10.29 | 0.00 |
| SZZLR | 0 | 0 | 0 | 389 | 0.14 | 0 | 0.00 | 0.00 |
| TACH | 0 | 0 | 0 | 400 | 10.29 | 100 | 10.50 | 0.00 |
| TACHU | 0 | 0 | 0 | 1,000 | 10.33 | 1,000 | 10.99 | 0.00 |
| TACHW | 0 | 0 | 0 | 100 | 0.24 | 200 | 0.40 | 0.00 |
| TACOU | 0 | 0 | 0 | 0 | 0.00 | 1,000 | 10.39 | 0.00 |
| TALV | 0 | 0 | 0 | 1,000 | 25.31 | 1,000 | 25.35 | 0.00 |
| TAP.A | 0 | 0 | 0 | 100 | 44.00 | 1 | 50.00 | 0.00 |
| TAPR | 0 | 0 | 0 | 500 | 25.77 | 500 | 25.88 | 0.00 |
| TAVI | 0 | 0 | 0 | 400 | 10.53 | 100 | 10.73 | 0.00 |
| TAVIU | 0 | 0 | 0 | 1,000 | 10.39 | 0 | 0.00 | 0.00 |
| TAX | 0 | 0 | 0 | 100 | 27.01 | 100 | 27.06 | 0.00 |
| TAXI | 0 | 0 | 0 | 100 | 51.08 | 0 | 0.00 | 0.00 |
| TAXX | 0 | 0 | 0 | 300 | 50.67 | 300 | 50.82 | 0.00 |
| TBFG | 0 | 0 | 0 | 100 | 28.97 | 100 | 31.06 | 0.00 |
| TBJL | 0 | 0 | 0 | 100 | 19.87 | 100 | 20.01 | 0.00 |
| TBLAW | 0 | 0 | 0 | 100 | 0.01 | 100 | 0.01 | 0.00 |
| TBLU | 0 | 0 | 0 | 11 | 50.00 | 100 | 52.01 | 0.00 |
| TBMCR | 0 | 0 | 0 | 1,000 | 0.38 | 400 | 0.43 | 0.00 |
| TBX | 0 | 0 | 0 | 700 | 28.05 | 500 | 28.06 | 0.00 |
| TBXU | 0 | 0 | 0 | 200 | 30.48 | 200 | 30.52 | 0.00 |
| TCPB | 0 | 0 | 0 | 100 | 49.51 | 100 | 52.56 | 0.00 |
| TDAC | 0 | 0 | 0 | 900 | 10.54 | 1,400 | 10.58 | 0.00 |
| TDACU | 0 | 0 | 0 | 2 | 0.77 | 0 | 0.00 | 0.00 |
| TDACW | 0 | 0 | 0 | 100 | 0.10 | 125 | 0.24 | 0.00 |
| TDEC | 0 | 0 | 0 | 200 | 24.49 | 400 | 24.57 | 0.00 |
| TDSB | 0 | 0 | 0 | 1,100 | 24.75 | 1,100 | 24.78 | 0.00 |
| TDSC | 0 | 0 | 0 | 1,000 | 26.23 | 1,000 | 26.26 | 0.00 |
| TDWD | 0 | 0 | 0 | 100 | 9.90 | 400 | 9.95 | 0.00 |
| TDWDR | 0 | 0 | 0 | 400 | 0.16 | 400 | 0.18 | 0.00 |
| TDWDU | 0 | 0 | 0 | 100 | 9.34 | 100 | 10.97 | 0.00 |
| TEC | 0 | 0 | 0 | 200 | 26.62 | 200 | 26.67 | 0.00 |
| TEKX | 0 | 0 | 0 | 100 | 42.13 | 100 | 45.17 | 0.00 |
| TEKY | 0 | 0 | 0 | 200 | 35.61 | 400 | 35.72 | 0.00 |
| TEMX | 0 | 0 | 0 | 100 | 29.75 | 100 | 31.71 | 0.00 |
| TENJ | 0 | 0 | 0 | 1,000 | 25.01 | 1,000 | 25.08 | 0.00 |
| TENM | 0 | 0 | 0 | 1,000 | 25.00 | 1,000 | 25.07 | 0.00 |
| TEQI | 0 | 0 | 0 | 100 | 44.98 | 4,100 | 45.04 | 0.00 |
| TFFI | 0 | 0 | 0 | 100 | 19.15 | 100 | 20.50 | 0.00 |
| TFJL | 0 | 0 | 0 | 100 | 19.73 | 100 | 19.80 | 0.00 |
| TFNS | 0 | 0 | 0 | 100 | 23.80 | 100 | 25.62 | 0.00 |
| TFPN | 0 | 0 | 0 | 100 | 27.73 | 100 | 28.29 | 0.00 |
| TGE+ | 0 | 0 | 0 | 100 | 0.10 | 100 | 0.25 | 0.00 |
| TGLB | 0 | 0 | 0 | 0 | 0.00 | 30 | 27.50 | 0.00 |
| THMZ | 0 | 0 | 0 | 100 | 28.66 | 100 | 30.67 | 0.00 |
| THRV | 0 | 0 | 0 | 500 | 24.51 | 0 | 0.00 | 0.00 |
| THY | 0 | 0 | 0 | 310 | 18.93 | 310 | 24.93 | 0.00 |
| THYM | 0 | 0 | 0 | 1,000 | 50.29 | 1,000 | 50.44 | 0.00 |
| TIIV | 0 | 0 | 0 | 100 | 26.95 | 0 | 0.00 | 0.00 |
| TILT | 0 | 0 | 0 | 100 | 243.88 | 700 | 244.71 | 0.00 |
| TINS | 0 | 0 | 0 | 500 | 26.54 | 500 | 26.59 | 0.00 |
| TINT | 0 | 0 | 0 | 100 | 33.62 | 100 | 36.13 | 0.00 |
| TINY | 0 | 0 | 0 | 1 | 61.75 | 100 | 65.87 | 0.00 |
| TIPA | 0 | 0 | 0 | 100 | 97.06 | 100 | 104.35 | 0.00 |
| TIPB | 0 | 0 | 0 | 100 | 97.28 | 100 | 104.34 | 0.00 |
| TIPC | 0 | 0 | 0 | 50 | 100.03 | 100 | 104.67 | 0.00 |
| TIPD | 0 | 0 | 0 | 50 | 100.06 | 100 | 104.65 | 0.00 |
| TJAN | 0 | 0 | 0 | 500 | 27.18 | 500 | 27.29 | 0.00 |
| TJUN | 0 | 0 | 0 | 100 | 21.15 | 100 | 24.50 | 0.00 |
| TKNQ | 0 | 0 | 0 | 1 | 21.00 | 0 | 0.00 | 0.00 |
| TLCI | 0 | 0 | 0 | 100 | 24.11 | 100 | 25.77 | 0.00 |
| TLNC | 0 | 0 | 0 | 100 | 10.06 | 400 | 10.17 | 0.00 |
| TLNCU | 0 | 0 | 0 | 998 | 10.20 | 1,000 | 10.45 | 0.00 |
| TLNCW | 0 | 0 | 0 | 1,000 | 0.22 | 1,000 | 0.45 | 0.00 |
| TLSIW | 0 | 0 | 0 | 100 | 1.20 | 4 | 1.71 | 0.00 |
| TLTE | 0 | 0 | 0 | 100 | 67.02 | 100 | 71.29 | 0.00 |
| TLTX | 0 | 0 | 0 | 13 | 23.75 | 600 | 23.81 | 0.00 |
| TMAR | 0 | 0 | 0 | 100 | 22.45 | 100 | 24.10 | 0.00 |
| TMDV | 0 | 0 | 0 | 3,100 | 48.20 | 3,100 | 48.52 | 0.00 |
| TMED | 0 | 0 | 0 | 100 | 28.36 | 100 | 28.62 | 0.00 |
| TMFG | 0 | 0 | 0 | 100 | 27.76 | 100 | 29.59 | 0.00 |
| TMFX | 0 | 0 | 0 | 1,500 | 20.42 | 1,500 | 20.44 | 0.00 |
| TMLP | 0 | 0 | 0 | 1 | 28.23 | 0 | 0.00 | 0.00 |
| TMNL | 0 | 0 | 0 | 1,000 | 50.09 | 1,000 | 50.23 | 0.00 |
| TMNS | 0 | 0 | 0 | 1,000 | 50.27 | 1,000 | 50.35 | 0.00 |
| TMSF | 0 | 0 | 0 | 1,000 | 49.65 | 1,000 | 49.73 | 0.00 |
| TMTSU | 0 | 0 | 0 | 1,000 | 10.02 | 2,500 | 10.04 | 0.00 |
| TMUSL | 0 | 0 | 0 | 200 | 24.30 | 4 | 25.18 | 0.00 |
| TMVE | 0 | 0 | 0 | 1,000 | 15.60 | 1,000 | 15.62 | 0.00 |
| TNONW | 0 | 0 | 0 | 3,700 | 0.01 | 3,000 | 0.01 | 0.00 |
| TNXT | 0 | 0 | 0 | 0 | 0.00 | 6 | 24.22 | 0.00 |
| TOAK | 0 | 0 | 0 | 100 | 27.66 | 100 | 29.48 | 0.00 |
| TOCT | 0 | 0 | 0 | 100 | 26.32 | 100 | 26.44 | 0.00 |
| TOK | 0 | 0 | 0 | 200 | 133.03 | 200 | 137.09 | 0.00 |
| TOT | 0 | 0 | 0 | 100 | 19.98 | 100 | 21.62 | 0.00 |
| TPTA | 0 | 0 | 0 | 100 | 13.50 | 5 | 20.09 | 0.00 |
| TRAD= | 0 | 0 | 0 | 1,000 | 9.99 | 1,000 | 10.01 | 0.00 |
| TRIO | 0 | 0 | 0 | 500 | 60.67 | 500 | 60.79 | 0.00 |
| TRND | 0 | 0 | 0 | 500 | 33.50 | 500 | 33.59 | 0.00 |
| TROT | 0 | 0 | 0 | 100 | 23.99 | 100 | 25.80 | 0.00 |
| TRSG | 0 | 0 | 0 | 100 | 1.01 | 6,000 | 1.08 | 0.00 |
| TRSY | 0 | 0 | 0 | 100 | 29.20 | 100 | 31.04 | 0.00 |
| TRTN-D | 0 | 0 | 0 | 20 | 22.93 | 13 | 23.23 | 0.00 |
| TRUC | 0 | 0 | 0 | 1 | 7.00 | 0 | 0.00 | 0.00 |
| TSCV | 0 | 0 | 0 | 1,000 | 27.35 | 1,000 | 27.37 | 0.00 |
| TSEC | 0 | 0 | 0 | 310 | 23.00 | 310 | 29.00 | 0.00 |
| TSPX | 0 | 0 | 0 | 100 | 26.02 | 100 | 28.14 | 0.00 |
| TUG | 0 | 0 | 0 | 2,500 | 38.34 | 2,500 | 38.44 | 0.00 |
| TUSB | 0 | 0 | 0 | 100 | 48.58 | 100 | 52.24 | 0.00 |
| TVACU | 0 | 0 | 0 | 1,000 | 10.50 | 0 | 0.00 | 0.00 |
| TVACW | 0 | 0 | 0 | 200 | 0.50 | 1,000 | 0.58 | 0.00 |
| TVAIR | 0 | 0 | 0 | 400 | 0.15 | 0 | 0.00 | 0.00 |
| TVAIU | 0 | 0 | 0 | 800 | 10.32 | 0 | 0.00 | 0.00 |
| TVGNW | 0 | 0 | 0 | 1,000 | 0.03 | 100 | 0.04 | 0.00 |
| TWLV | 0 | 0 | 0 | 100 | 9.63 | 400 | 9.92 | 0.00 |
| TWLVR | 0 | 0 | 0 | 100 | 0.14 | 100 | 0.30 | 0.00 |
| TWLVU | 0 | 0 | 0 | 1,000 | 9.95 | 100 | 11.52 | 0.00 |
| TWOX | 0 | 0 | 0 | 100 | 26.24 | 100 | 28.34 | 0.00 |
| TXXI | 0 | 0 | 0 | 100 | 50.45 | 0 | 0.00 | 0.00 |
| TY- | 0 | 0 | 0 | 300 | 44.10 | 51 | 44.82 | 0.00 |
| UAC | 0 | 0 | 0 | 1,414 | 9.80 | 500 | 9.83 | 0.00 |
| UAC+ | 0 | 0 | 0 | 100 | 0.30 | 0 | 0.00 | 0.00 |
| UAC= | 0 | 0 | 0 | 100 | 9.68 | 100 | 10.21 | 0.00 |
| UAPR | 0 | 0 | 0 | 400 | 33.11 | 400 | 33.19 | 0.00 |
| UAUG | 0 | 0 | 0 | 200 | 39.63 | 500 | 39.74 | 0.00 |
| UBR | 0 | 0 | 0 | 300 | 33.58 | 500 | 33.67 | 0.00 |
| UCIB | 0 | 0 | 0 | 100 | 31.71 | 100 | 34.27 | 0.00 |
| UCL | 0 | 0 | 0 | 100 | 1.56 | 100 | 1.66 | 0.00 |
| UCRD | 0 | 0 | 0 | 100 | 20.73 | 100 | 22.31 | 0.00 |
| UDIV | 0 | 0 | 0 | 1 | 52.44 | 1,500 | 52.56 | 0.00 |
| UGE | 0 | 0 | 0 | 1,000 | 18.61 | 1,000 | 18.79 | 0.00 |
| UIVM | 0 | 0 | 0 | 100 | 66.87 | 100 | 71.20 | 0.00 |
| UJUL | 0 | 0 | 0 | 200 | 38.53 | 1,000 | 38.69 | 0.00 |
| UJUN | 0 | 0 | 0 | 300 | 37.37 | 400 | 37.47 | 0.00 |
| ULVM | 0 | 0 | 0 | 200 | 95.33 | 200 | 95.60 | 0.00 |
| UMAY | 0 | 0 | 0 | 700 | 36.72 | 900 | 36.85 | 0.00 |
| UNIY | 0 | 0 | 0 | 100 | 47.25 | 100 | 50.21 | 0.00 |
| UNOV | 0 | 0 | 0 | 100 | 37.51 | 100 | 37.67 | 0.00 |
| UOCT | 0 | 0 | 0 | 200 | 38.56 | 500 | 38.71 | 0.00 |
| UPAR | 0 | 0 | 0 | 27 | 12.96 | 11 | 16.65 | 0.00 |
| UPGD | 0 | 0 | 0 | 100 | 74.04 | 2,100 | 74.40 | 0.00 |
| UPSD | 0 | 0 | 0 | 100 | 25.78 | 100 | 27.41 | 0.00 |
| UPV | 0 | 0 | 0 | 400 | 83.42 | 100 | 88.71 | 0.00 |
| USAF | 0 | 0 | 0 | 100 | 26.84 | 100 | 28.90 | 0.00 |
| USCA | 0 | 0 | 0 | 100 | 38.74 | 100 | 41.08 | 0.00 |
| USCL | 0 | 0 | 0 | 500 | 75.12 | 500 | 75.33 | 0.00 |
| USEP | 0 | 0 | 0 | 400 | 38.93 | 400 | 39.09 | 0.00 |
| USEW | 0 | 0 | 0 | 200 | 49.71 | 200 | 49.77 | 0.00 |
| USFE | 0 | 0 | 0 | 100 | 33.35 | 100 | 33.38 | 0.00 |
| USFI | 0 | 0 | 0 | 0 | 0.00 | 100 | 24.65 | 0.00 |
| USIN | 0 | 0 | 0 | 100 | 50.39 | 100 | 50.44 | 0.00 |
| USLN | 0 | 0 | 0 | 200 | 48.82 | 200 | 52.16 | 0.00 |
| USNG | 0 | 0 | 0 | 400 | 33.76 | 400 | 33.82 | 0.00 |
| USNZ | 0 | 0 | 0 | 100 | 39.62 | 100 | 42.86 | 0.00 |
| USRD | 0 | 0 | 0 | 1 | 24.85 | 0 | 0.00 | 0.00 |
| USSH | 0 | 0 | 0 | 300 | 50.28 | 300 | 51.05 | 0.00 |
| UST | 0 | 0 | 0 | 100 | 43.53 | 500 | 43.56 | 0.00 |
| UTSI | 0 | 0 | 0 | 200 | 2.33 | 740 | 2.50 | 0.00 |
| UTWY | 0 | 0 | 0 | 1 | 43.01 | 100 | 44.51 | 0.00 |
| UXAP | 0 | 0 | 0 | 200 | 37.48 | 400 | 37.60 | 0.00 |
| UXI | 0 | 0 | 0 | 100 | 51.60 | 100 | 52.12 | 0.00 |
| UXJA | 0 | 0 | 0 | 100 | 32.07 | 100 | 34.37 | 0.00 |
| UXJL | 0 | 0 | 0 | 100 | 30.54 | 100 | 32.78 | 0.00 |
| UYSC | 0 | 0 | 0 | 1,192 | 10.32 | 100 | 11.09 | 0.00 |
| UYSCR | 0 | 0 | 0 | 100 | 0.10 | 800 | 0.18 | 0.00 |
| UZD | 0 | 0 | 0 | 100 | 20.15 | 20 | 21.00 | 0.00 |
| UZF | 0 | 0 | 0 | 100 | 18.00 | 6 | 18.34 | 0.00 |
| VABS | 0 | 0 | 0 | 100 | 23.44 | 100 | 25.19 | 0.00 |
| VACHU | 0 | 0 | 0 | 0 | 0.00 | 78 | 14.00 | 0.00 |
| VACI | 0 | 0 | 0 | 700 | 9.93 | 700 | 9.94 | 0.00 |
| VACI= | 0 | 0 | 0 | 100 | 8.60 | 500 | 11.00 | 0.00 |
| VAMO | 0 | 0 | 0 | 1,000 | 34.45 | 100 | 35.63 | 0.00 |
| VBIX | 0 | 0 | 0 | 100 | 1.71 | 201 | 1.82 | 0.00 |
| VCICU | 0 | 0 | 0 | 0 | 0.00 | 2,500 | 12.00 | 0.00 |
| VCICW | 0 | 0 | 0 | 167 | 1.20 | 281 | 1.49 | 0.00 |
| VCLN | 0 | 0 | 0 | 100 | 26.99 | 100 | 29.21 | 0.00 |
| VCOB | 0 | 0 | 0 | 1 | 49.45 | 0 | 0.00 | 0.00 |
| VDI | 0 | 0 | 0 | 100 | 32.01 | 100 | 34.23 | 0.00 |
| VEEAW | 0 | 0 | 0 | 200 | 0.05 | 2,042 | 0.11 | 0.00 |
| VEGN | 0 | 0 | 0 | 13 | 58.70 | 500 | 58.79 | 0.00 |
| VERS | 0 | 0 | 0 | 2,700 | 54.51 | 2,700 | 54.81 | 0.00 |
| VGVT | 0 | 0 | 0 | 100 | 72.73 | 100 | 78.51 | 0.00 |
| VHCP | 0 | 0 | 0 | 500 | 9.90 | 700 | 9.93 | 0.00 |
| VHCPU | 0 | 0 | 0 | 1,000 | 10.01 | 100 | 10.28 | 0.00 |
| VHCPW | 0 | 0 | 0 | 300 | 0.35 | 300 | 0.38 | 0.00 |
| VIASP | 0 | 0 | 0 | 2,676 | 25.47 | 5 | 25.70 | 0.00 |
| VICE | 0 | 0 | 0 | 100 | 31.09 | 100 | 33.26 | 0.00 |
| VLLU | 0 | 0 | 0 | 100 | 22.50 | 100 | 23.92 | 0.00 |
| VLN+ | 0 | 0 | 0 | 58,229 | 0.03 | 400 | 0.05 | 0.00 |
| VLYPO | 0 | 0 | 0 | 100 | 24.75 | 200 | 25.05 | 0.00 |
| VLYPP | 0 | 0 | 0 | 100 | 22.90 | 1,000 | 24.90 | 0.00 |
| VMAX | 0 | 0 | 0 | 200 | 55.61 | 300 | 55.77 | 0.00 |
| VNIE | 0 | 0 | 0 | 100 | 23.92 | 100 | 25.25 | 0.00 |
| VNME | 0 | 0 | 0 | 100 | 10.05 | 400 | 10.15 | 0.00 |
| VNMEW | 0 | 0 | 0 | 4,500 | 0.24 | 100 | 0.30 | 0.00 |
| VNO-O | 0 | 0 | 0 | 3,200 | 14.01 | 200 | 14.40 | 0.00 |
| VNSE | 0 | 0 | 0 | 100 | 35.34 | 100 | 37.96 | 0.00 |
| VPC | 0 | 0 | 0 | 25 | 15.43 | 25 | 15.51 | 0.00 |
| VRAI | 0 | 0 | 0 | 1,000 | 26.71 | 1,000 | 26.80 | 0.00 |
| VSECU | 0 | 0 | 0 | 500 | 49.20 | 999 | 49.75 | 0.00 |
| VSEEW | 0 | 0 | 0 | 100 | 0.04 | 100 | 0.07 | 0.00 |
| VSHY | 0 | 0 | 0 | 100 | 20.89 | 100 | 22.46 | 0.00 |
| VTEI | 0 | 0 | 0 | 100 | 100.78 | 100 | 101.15 | 0.00 |
| VUS | 0 | 0 | 0 | 100 | 25.71 | 100 | 27.32 | 0.00 |
| VUSI | 0 | 0 | 0 | 100 | 48.38 | 100 | 52.01 | 0.00 |
| VWID | 0 | 0 | 0 | 100 | 35.47 | 100 | 38.21 | 0.00 |
| VYLD | 0 | 0 | 0 | 200 | 26.55 | 0 | 0.00 | 0.00 |
| WAFU | 0 | 0 | 0 | 1,365 | 1.68 | 2 | 1.73 | 0.00 |
| WALDW | 0 | 0 | 0 | 400 | 0.03 | 100 | 0.04 | 0.00 |
| WCEO | 0 | 0 | 0 | 100 | 32.13 | 100 | 34.48 | 0.00 |
| WDNA | 0 | 0 | 0 | 1 | 16.90 | 0 | 0.00 | 0.00 |
| WENN | 0 | 0 | 0 | 500 | 10.18 | 500 | 10.20 | 0.00 |
| WENNU | 0 | 0 | 0 | 400 | 10.32 | 200 | 10.56 | 0.00 |
| WENNW | 0 | 0 | 0 | 100 | 0.25 | 100 | 0.44 | 0.00 |
| WHFCL | 0 | 0 | 0 | 7 | 25.03 | 350 | 25.27 | 0.00 |
| WHLRD | 0 | 0 | 0 | 100 | 33.34 | 100 | 40.66 | 0.00 |
| WILC | 0 | 0 | 0 | 44 | 26.66 | 100 | 29.37 | 0.00 |
| WLACW | 0 | 0 | 0 | 132 | 2.70 | 55 | 3.30 | 0.00 |
| WLIIU | 0 | 0 | 0 | 1,000 | 10.08 | 1,000 | 10.20 | 0.00 |
| WOMN | 0 | 0 | 0 | 100 | 38.66 | 100 | 41.41 | 0.00 |
| WPAC= | 0 | 0 | 0 | 100 | 8.66 | 100 | 11.75 | 0.00 |
| WPAC^ | 0 | 0 | 0 | 100 | 0.22 | 100 | 0.32 | 0.00 |
| WRB-G | 0 | 0 | 0 | 2 | 16.49 | 2 | 16.81 | 0.00 |
| WRB-H | 0 | 0 | 0 | 3 | 16.01 | 150 | 16.69 | 0.00 |
| WRND | 0 | 0 | 0 | 100 | 35.64 | 100 | 37.89 | 0.00 |
| WSBK | 0 | 0 | 0 | 102 | 12.75 | 5 | 13.08 | 0.00 |
| WSML | 0 | 0 | 0 | 100 | 30.13 | 100 | 32.42 | 0.00 |
| WSO.B | 0 | 0 | 0 | 1 | 371.77 | 1 | 389.49 | 0.00 |
| WSTNR | 0 | 0 | 0 | 400 | 0.17 | 400 | 0.22 | 0.00 |
| WTF | 0 | 0 | 0 | 100 | 3.25 | 250 | 3.37 | 0.00 |
| WTG | 0 | 0 | 0 | 100 | 9.99 | 100 | 10.51 | 0.00 |
| WTGUR | 0 | 0 | 0 | 500 | 0.12 | 6,000 | 0.44 | 0.00 |
| WTLS | 0 | 0 | 0 | 100 | 50.28 | 100 | 51.15 | 0.00 |
| WTRE | 0 | 0 | 0 | 100 | 21.93 | 20 | 22.83 | 0.00 |
| WVVI | 0 | 0 | 0 | 100 | 2.57 | 20 | 2.65 | 0.00 |
| XAPR | 0 | 0 | 0 | 200 | 36.69 | 400 | 36.85 | 0.00 |
| XAUG | 0 | 0 | 0 | 200 | 37.20 | 400 | 37.36 | 0.00 |
| XBB | 0 | 0 | 0 | 100 | 39.47 | 100 | 41.97 | 0.00 |
| XBFR | 0 | 0 | 0 | 22 | 24.66 | 100 | 24.77 | 0.00 |
| XBJL | 0 | 0 | 0 | 100 | 38.12 | 600 | 38.23 | 0.00 |
| XBOC | 0 | 0 | 0 | 100 | 33.10 | 491 | 33.21 | 0.00 |
| XBPEW | 0 | 0 | 0 | 400 | 0.04 | 2,875 | 0.05 | 0.00 |
| XCBE | 0 | 0 | 0 | 100 | 9.55 | 100 | 10.08 | 0.00 |
| XCBEU | 0 | 0 | 0 | 100 | 8.54 | 2,000 | 9.98 | 0.00 |
| XCHG | 0 | 0 | 0 | 100 | 23.17 | 100 | 24.96 | 0.00 |
| XCNY | 0 | 0 | 0 | 100 | 28.74 | 100 | 28.92 | 0.00 |
| XCOR | 0 | 0 | 0 | 500 | 77.97 | 500 | 78.05 | 0.00 |
| XDAT | 0 | 0 | 0 | 4 | 21.00 | 6 | 24.10 | 0.00 |
| XDEC | 0 | 0 | 0 | 200 | 40.50 | 400 | 40.63 | 0.00 |
| XDSQ | 0 | 0 | 0 | 100 | 40.36 | 100 | 40.53 | 0.00 |
| XEMD | 0 | 0 | 0 | 2,000 | 44.11 | 5,000 | 44.21 | 0.00 |
| XEML | 0 | 0 | 0 | 500 | 24.43 | 500 | 24.49 | 0.00 |
| XFEB | 0 | 0 | 0 | 200 | 35.36 | 400 | 35.51 | 0.00 |
| XFLH= | 0 | 0 | 0 | 100 | 8.55 | 100 | 11.46 | 0.00 |
| XFLH^ | 0 | 0 | 0 | 10 | 0.12 | 0 | 0.00 | 0.00 |
| XFLX | 0 | 0 | 0 | 300 | 22.26 | 300 | 22.28 | 0.00 |
| XHG | 0 | 0 | 0 | 1,000 | 0.80 | 1,000 | 1.14 | 0.00 |
| XHYC | 0 | 0 | 0 | 10 | 36.41 | 100 | 38.15 | 0.00 |
| XHYD | 0 | 0 | 0 | 200 | 36.46 | 200 | 39.40 | 0.00 |
| XHYE | 0 | 0 | 0 | 200 | 37.80 | 100 | 40.29 | 0.00 |
| XHYF | 0 | 0 | 0 | 100 | 35.74 | 100 | 38.24 | 0.00 |
| XHYH | 0 | 0 | 0 | 100 | 33.72 | 2,400 | 35.50 | 0.00 |
| XHYI | 0 | 0 | 0 | 100 | 36.42 | 100 | 38.81 | 0.00 |
| XHYT | 0 | 0 | 0 | 100 | 32.77 | 10 | 34.50 | 0.00 |
| XIDV | 0 | 0 | 0 | 500 | 35.61 | 500 | 36.17 | 0.00 |
| XIJN | 0 | 0 | 0 | 200 | 30.57 | 200 | 30.73 | 0.00 |
| XIMR | 0 | 0 | 0 | 200 | 30.86 | 200 | 31.03 | 0.00 |
| XISE | 0 | 0 | 0 | 200 | 29.94 | 200 | 30.03 | 0.00 |
| XJAN | 0 | 0 | 0 | 400 | 36.25 | 400 | 36.41 | 0.00 |
| XJH | 0 | 0 | 0 | 5 | 45.32 | 100 | 46.77 | 0.00 |
| XJUL | 0 | 0 | 0 | 200 | 38.95 | 400 | 39.12 | 0.00 |
| XLBI | 0 | 0 | 0 | 100 | 23.11 | 200 | 23.15 | 0.00 |
| XLCI | 0 | 0 | 0 | 100 | 23.90 | 101 | 24.62 | 0.00 |
| XLII | 0 | 0 | 0 | 100 | 24.55 | 200 | 24.56 | 0.00 |
| XLRI | 0 | 0 | 0 | 10 | 23.43 | 100 | 24.17 | 0.00 |
| XLYI | 0 | 0 | 0 | 1 | 22.59 | 100 | 23.52 | 0.00 |
| XMAR | 0 | 0 | 0 | 700 | 40.35 | 900 | 40.47 | 0.00 |
| XMAY | 0 | 0 | 0 | 200 | 35.00 | 400 | 35.09 | 0.00 |
| XMPT | 0 | 0 | 0 | 100 | 22.01 | 100 | 22.06 | 0.00 |
| XNAV | 0 | 0 | 0 | 100 | 80.13 | 100 | 86.26 | 0.00 |
| XNOV | 0 | 0 | 0 | 200 | 37.55 | 500 | 37.70 | 0.00 |
| XOCT | 0 | 0 | 0 | 200 | 37.38 | 400 | 37.55 | 0.00 |
| XOEX | 0 | 0 | 0 | 700 | 35.53 | 700 | 35.55 | 0.00 |
| XOMAO | 0 | 0 | 0 | 100 | 25.40 | 1 | 25.89 | 0.00 |
| XOMAP | 0 | 0 | 0 | 100 | 25.56 | 100 | 26.00 | 0.00 |
| XOSWW | 0 | 0 | 0 | 13,217 | 0.00 | 860 | 0.00 | 0.00 |
| XPND | 0 | 0 | 0 | 100 | 33.60 | 100 | 33.66 | 0.00 |
| XRN-A | 0 | 0 | 0 | 30 | 24.43 | 600 | 24.95 | 0.00 |
| XRPNU | 0 | 0 | 0 | 888 | 10.56 | 0 | 0.00 | 0.00 |
| XSEP | 0 | 0 | 0 | 200 | 42.02 | 400 | 42.21 | 0.00 |
| XTAP | 0 | 0 | 0 | 300 | 41.13 | 300 | 41.27 | 0.00 |
| XTJA | 0 | 0 | 0 | 200 | 30.89 | 200 | 30.99 | 0.00 |
| XTJL | 0 | 0 | 0 | 200 | 38.60 | 200 | 38.72 | 0.00 |
| XTOC | 0 | 0 | 0 | 100 | 32.82 | 400 | 32.90 | 0.00 |
| XUDV | 0 | 0 | 0 | 100 | 27.25 | 100 | 29.15 | 0.00 |
| XUSP | 0 | 0 | 0 | 100 | 43.65 | 100 | 46.82 | 0.00 |
| XVOL | 0 | 0 | 0 | 100 | 21.55 | 100 | 23.39 | 0.00 |
| XXX | 0 | 0 | 0 | 500 | 19.26 | 500 | 19.37 | 0.00 |
| YCY | 0 | 0 | 0 | 100 | 10.00 | 400 | 10.09 | 0.00 |
| YCY+ | 0 | 0 | 0 | 100 | 0.07 | 0 | 0.00 | 0.00 |
| YCY= | 0 | 0 | 0 | 100 | 8.55 | 100 | 11.99 | 0.00 |
| YDESW | 0 | 0 | 0 | 100 | 0.47 | 100 | 0.80 | 0.00 |
| YFYA | 0 | 0 | 0 | 100 | 9.45 | 9,500 | 9.94 | 0.00 |
| YHNA | 0 | 0 | 0 | 0 | 0.00 | 3,999 | 10.99 | 0.00 |
| YHNAR | 0 | 0 | 0 | 100 | 0.10 | 177 | 0.22 | 0.00 |
| YLDE | 0 | 0 | 0 | 1,100 | 54.13 | 2,100 | 54.29 | 0.00 |
| YMAR | 0 | 0 | 0 | 200 | 27.53 | 200 | 27.64 | 0.00 |
| YNOT | 0 | 0 | 0 | 1,500 | 27.80 | 1,500 | 27.88 | 0.00 |
| YOKE | 0 | 0 | 0 | 500 | 28.05 | 500 | 28.09 | 0.00 |
| YQ | 0 | 0 | 0 | 100 | 2.22 | 100 | 2.90 | 0.00 |
| YXI | 0 | 0 | 0 | 100 | 20.40 | 100 | 22.14 | 0.00 |
| YXT | 0 | 0 | 0 | 100 | 0.59 | 17,617 | 0.66 | 0.00 |
| YYYM | 0 | 0 | 0 | 900 | 19.87 | 900 | 19.97 | 0.00 |
| ZAPR | 0 | 0 | 0 | 200 | 25.96 | 400 | 26.06 | 0.00 |
| ZAUG | 0 | 0 | 0 | 200 | 26.71 | 1,000 | 26.79 | 0.00 |
| ZCBA | 0 | 0 | 0 | 100 | 47.98 | 100 | 51.48 | 0.00 |
| ZCBB | 0 | 0 | 0 | 100 | 48.03 | 100 | 51.53 | 0.00 |
| ZDEK | 0 | 0 | 0 | 100 | 25.69 | 200 | 25.71 | 0.00 |
| ZEOWW | 0 | 0 | 0 | 7,961 | 0.04 | 500 | 0.05 | 0.00 |
| ZIG | 0 | 0 | 0 | 100 | 37.25 | 100 | 39.60 | 0.00 |
| ZJAN | 0 | 0 | 0 | 200 | 27.27 | 400 | 27.38 | 0.00 |
| ZJUL | 0 | 0 | 0 | 700 | 29.09 | 900 | 29.21 | 0.00 |
| ZJUN | 0 | 0 | 0 | 200 | 26.90 | 400 | 27.01 | 0.00 |
| ZKIN | 0 | 0 | 0 | 100 | 1.75 | 100 | 1.94 | 0.00 |
| ZKP | 0 | 0 | 0 | 900 | 9.85 | 500 | 10.00 | 0.00 |
| ZKPU | 0 | 0 | 0 | 100 | 9.68 | 100 | 10.21 | 0.00 |
| ZKPW | 0 | 0 | 0 | 200 | 0.10 | 0 | 0.00 | 0.00 |
| ZMAY | 0 | 0 | 0 | 600 | 25.55 | 300 | 25.59 | 0.00 |
| ZMUN | 0 | 0 | 0 | 100 | 49.12 | 100 | 51.22 | 0.00 |
| ZNOV | 0 | 0 | 0 | 100 | 26.62 | 600 | 26.67 | 0.00 |
| ZOCT | 0 | 0 | 0 | 200 | 26.80 | 800 | 26.88 | 0.00 |
| ZOOZW | 0 | 0 | 0 | 4,000 | 0.02 | 1,000 | 0.06 | 0.00 |
| ZSB | 0 | 0 | 0 | 100 | 21.75 | 100 | 22.07 | 0.00 |
| ZSC | 0 | 0 | 0 | 100 | 28.52 | 100 | 29.61 | 0.00 |
| ZSEP | 0 | 0 | 0 | 200 | 26.75 | 400 | 26.86 | 0.00 |
| ZTEN | 0 | 0 | 0 | 100 | 50.61 | 100 | 50.69 | 0.00 |
| ZTRE | 0 | 0 | 0 | 100 | 50.77 | 200 | 50.88 | 0.00 |
| ZTWO | 0 | 0 | 0 | 200 | 50.49 | 200 | 50.63 | 0.00 |