Cboe EDGA U.S. Equities Exchange Symbol Data
- Volume
- 157,039,004
- Orders
- 198,510,253
This list was last updated 2021-01-15 15:48:14.
Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
SNDL | 5,897,840 | 1,561,323 | 4,336,517 | 10,836 | 0.71 | 31 | 0.73 | 0.72 |
SENS | 4,104,923 | 1,031,535 | 3,073,388 | 100 | 1.52 | 100 | 1.54 | 1.54 |
CCIV | 3,923,583 | 1,455,223 | 2,468,360 | 179 | 18.43 | 150 | 19.10 | 18.43 |
ZOM | 2,034,457 | 1,113,753 | 920,704 | 169 | 0.97 | 100 | 0.99 | 0.97 |
CTRM | 1,962,453 | 1,070,503 | 891,950 | 40 | 0.33 | 600 | 0.33 | 0.33 |
AMC | 1,695,440 | 1,588,034 | 107,406 | 400 | 2.38 | 3,374 | 2.39 | 2.38 |
PLTK | 1,622,449 | 574,425 | 1,048,024 | 100 | 30.37 | 100 | 30.57 | 30.54 |
GOVT | 1,475,556 | 500,207 | 975,349 | 124,900 | 27.09 | 173,900 | 27.11 | 27.09 |
SPY | 1,467,449 | 692,970 | 774,479 | 300 | 375.85 | 300 | 375.88 | 375.86 |
BNGO | 1,418,335 | 915,133 | 503,202 | 100 | 8.17 | 100 | 8.23 | 8.21 |
AVGR | 1,388,794 | 742,219 | 646,575 | 113 | 1.50 | 100 | 1.53 | 1.51 |
SQQQ | 1,075,950 | 1,038,498 | 37,452 | 11,511 | 15.26 | 10,900 | 15.28 | 15.27 |
EEM | 1,068,496 | 1,030,957 | 37,539 | 3,100 | 54.34 | 1,200 | 54.36 | 54.35 |
F | 1,067,786 | 1,020,811 | 46,975 | 100 | 9.87 | 3,200 | 9.89 | 9.88 |
OBSV | 1,065,611 | 642,880 | 422,731 | 200 | 3.97 | 100 | 4.02 | 3.99 |
SLV | 993,572 | 896,599 | 96,973 | 635 | 22.96 | 1,100 | 22.98 | 22.97 |
BBD | 967,381 | 928,051 | 39,330 | 2,000 | 5.06 | 600 | 5.07 | 5.06 |
XLF | 957,347 | 925,135 | 32,212 | 11,900 | 30.90 | 11,300 | 30.92 | 30.91 |
EWZ | 893,009 | 877,587 | 15,422 | 300 | 36.93 | 100 | 36.96 | 36.93 |
WFC | 818,526 | 784,694 | 33,832 | 700 | 32.00 | 100 | 32.03 | 32.01 |
BB | 791,835 | 588,235 | 203,600 | 300 | 9.77 | 400 | 9.80 | 9.78 |
ONTX | 741,493 | 428,517 | 312,976 | 100 | 0.80 | 100 | 0.86 | 0.82 |
DRVN | 729,588 | 267,028 | 462,560 | 0 | 0.00 | 136 | 26.64 | 26.63 |
IWM | 725,076 | 697,193 | 27,883 | 100 | 210.64 | 100 | 210.69 | 210.68 |
UVXY | 707,864 | 688,057 | 19,807 | 139 | 10.88 | 964 | 10.90 | 10.90 |
NOVN | 703,336 | 346,244 | 357,092 | 550 | 1.26 | 100 | 1.29 | 1.27 |
NIO | 696,038 | 417,997 | 278,041 | 100 | 56.30 | 300 | 56.59 | 56.32 |
WOOF | 692,807 | 246,597 | 446,210 | 200 | 27.25 | 42 | 27.64 | 27.64 |
PLTR | 659,952 | 503,687 | 156,265 | 115 | 25.59 | 100 | 25.61 | 25.59 |
SOS | 648,896 | 627,574 | 21,322 | 100 | 2.18 | 1,000 | 2.20 | 2.19 |
VXX | 612,919 | 470,602 | 142,317 | 541 | 17.10 | 900 | 17.12 | 17.09 |
GE | 584,603 | 579,678 | 4,925 | 400 | 11.36 | 1,600 | 11.38 | 11.37 |
XLE | 568,852 | 559,860 | 8,992 | 3,200 | 42.64 | 200 | 42.66 | 42.66 |
BAC | 534,453 | 509,828 | 24,625 | 300 | 32.88 | 300 | 32.92 | 32.90 |
PBR | 533,701 | 530,662 | 3,039 | 8,994 | 10.91 | 100 | 10.93 | 10.91 |
IEMG | 516,069 | 503,861 | 12,208 | 1,400 | 65.10 | 2,400 | 65.13 | 65.13 |
EFA | 477,730 | 476,764 | 966 | 100 | 74.41 | 400 | 74.42 | 74.42 |
AAPL | 475,292 | 423,653 | 51,639 | 11 | 127.28 | 100 | 127.40 | 127.31 |
PLUG | 470,919 | 313,133 | 157,786 | 100 | 61.09 | 300 | 61.50 | 61.37 |
VALE | 467,713 | 458,196 | 9,517 | 1,800 | 17.65 | 600 | 17.68 | 17.67 |
NAKD | 466,699 | 90,754 | 375,945 | 100 | 0.44 | 100 | 0.48 | 0.45 |
FXI | 463,922 | 422,014 | 41,908 | 200 | 48.64 | 4,100 | 48.66 | 48.65 |
ACTC | 458,451 | 137,478 | 320,973 | 1 | 26.23 | 100 | 26.40 | 26.33 |
SYN | 458,101 | 100,936 | 357,165 | 100 | 0.78 | 800 | 0.83 | 0.81 |
FUBO | 442,780 | 146,491 | 296,289 | 100 | 31.87 | 100 | 31.96 | 31.97 |
GDX | 437,633 | 424,758 | 12,875 | 100 | 34.57 | 930 | 34.58 | 34.57 |
TLRY | 431,708 | 244,456 | 187,252 | 100 | 19.66 | 100 | 19.68 | 19.65 |
IDEX | 421,694 | 346,812 | 74,882 | 100 | 3.14 | 100 | 3.18 | 3.17 |
CRNT | 413,310 | 157,568 | 255,742 | 200 | 4.58 | 100 | 5.25 | 4.95 |
AT | 400,562 | 371,717 | 28,845 | 200 | 2.91 | 2,500 | 2.93 | 2.92 |
NOK | 397,378 | 389,386 | 7,992 | 2,503 | 4.10 | 1,400 | 4.11 | 4.11 |
INTC | 389,023 | 373,134 | 15,889 | 101 | 57.81 | 9 | 57.83 | 57.84 |
GME | 381,382 | 245,027 | 136,355 | 100 | 35.89 | 100 | 36.21 | 36.01 |
NNDM | 380,741 | 282,492 | 98,249 | 2 | 10.30 | 900 | 10.33 | 10.32 |
HYG | 365,789 | 321,492 | 44,297 | 100 | 87.14 | 2,000 | 87.17 | 87.17 |
TSLA | 364,395 | 299,725 | 64,670 | 2 | 825.25 | 20 | 825.54 | 825.47 |
T | 361,846 | 355,044 | 6,802 | 100 | 29.22 | 300 | 29.23 | 29.22 |
FB | 360,480 | 344,278 | 16,202 | 51 | 252.00 | 100 | 252.12 | 252.05 |
GSAT | 356,488 | 46,394 | 310,094 | 100 | 0.85 | 100 | 0.91 | 0.88 |
CCIV= | 354,503 | 349,438 | 5,065 | 100 | 19.64 | 100 | 19.87 | 19.78 |
MRO | 330,495 | 326,957 | 3,538 | 400 | 8.22 | 300 | 8.24 | 8.23 |
AAL | 325,980 | 308,642 | 17,338 | 800 | 15.78 | 300 | 15.81 | 15.79 |
CCL | 318,730 | 312,492 | 6,238 | 144 | 20.87 | 100 | 20.88 | 20.87 |
KO | 313,958 | 307,727 | 6,231 | 100 | 48.65 | 100 | 48.67 | 48.67 |
VIXY | 308,936 | 305,521 | 3,415 | 200 | 14.01 | 400 | 14.04 | 14.01 |
XPEV | 304,164 | 267,706 | 36,458 | 100 | 47.92 | 100 | 48.10 | 48.05 |
CHRA | 294,620 | 195,262 | 99,358 | 100 | 3.79 | 100 | 3.96 | 3.79 |
BABA | 292,949 | 287,403 | 5,546 | 100 | 242.71 | 1 | 242.78 | 242.72 |
QID | 290,583 | 290,582 | 1 | 34,300 | 7.12 | 32,900 | 7.14 | 7.13 |
BIOL | 290,106 | 61,005 | 229,101 | 100 | 0.81 | 100 | 0.83 | 0.83 |
ITUB | 289,590 | 283,881 | 5,709 | 100 | 5.94 | 800 | 5.95 | 5.94 |
TELL | 289,388 | 179,941 | 109,447 | 92 | 2.12 | 505 | 2.14 | 2.13 |
FCEL | 287,092 | 183,958 | 103,134 | 100 | 15.85 | 99 | 15.89 | 15.89 |
JPST | 285,261 | 27,061 | 258,200 | 1,625 | 50.80 | 11,500 | 50.82 | 50.81 |
ARKG | 270,158 | 246,467 | 23,691 | 500 | 108.06 | 500 | 108.22 | 108.17 |
TWTR | 269,576 | 256,542 | 13,034 | 93 | 45.10 | 100 | 45.13 | 45.12 |
TZA | 268,287 | 267,425 | 862 | 15,400 | 5.42 | 6,300 | 5.44 | 5.43 |
GNACU | 267,247 | 220,578 | 46,669 | 4,000 | 10.59 | 2,353 | 10.62 | 10.59 |
QQQ | 267,134 | 248,562 | 18,572 | 4 | 312.17 | 10 | 312.21 | 312.21 |
VFF | 263,451 | 244,107 | 19,344 | 100 | 12.70 | 200 | 12.76 | 12.75 |
KRE | 263,407 | 142,598 | 120,809 | 1,200 | 58.39 | 100 | 58.42 | 58.45 |
CMCSA | 261,559 | 259,032 | 2,527 | 200 | 48.89 | 100 | 48.99 | 48.93 |
C | 261,511 | 222,736 | 38,775 | 2 | 64.35 | 100 | 64.43 | 64.41 |
PCG | 258,015 | 248,778 | 9,237 | 300 | 12.19 | 100 | 12.21 | 12.20 |
JPM | 257,135 | 235,669 | 21,466 | 305 | 138.94 | 2 | 138.99 | 138.95 |
LQD | 254,079 | 242,830 | 11,249 | 600 | 136.14 | 3 | 136.30 | 136.18 |
IAU | 253,943 | 213,906 | 40,037 | 55,000 | 17.41 | 60,370 | 17.43 | 17.42 |
SWN | 250,403 | 243,707 | 6,696 | 3,300 | 3.94 | 300 | 3.96 | 3.95 |
JDST | 248,677 | 248,260 | 417 | 1,300 | 11.27 | 200 | 11.29 | 11.28 |
SNAP | 247,450 | 237,036 | 10,414 | 100 | 50.01 | 4 | 50.06 | 50.04 |
ITP | 244,303 | 140,201 | 104,102 | 500 | 0.54 | 100 | 0.60 | 0.57 |
SPXU | 244,009 | 243,653 | 356 | 37,300 | 5.79 | 34,700 | 5.81 | 5.80 |
KIM | 243,558 | 242,884 | 674 | 300 | 16.46 | 200 | 16.47 | 16.47 |
BP | 240,549 | 239,755 | 794 | 290 | 24.24 | 1,600 | 24.26 | 24.25 |
ABEV | 237,563 | 229,245 | 8,318 | 2,489 | 3.03 | 1,500 | 3.05 | 3.04 |
VWO | 235,794 | 231,578 | 4,216 | 1,200 | 52.55 | 3,800 | 52.57 | 52.56 |
UBER | 235,782 | 204,056 | 31,726 | 100 | 55.95 | 100 | 56.04 | 55.99 |
SIRI | 231,061 | 220,711 | 10,350 | 300 | 5.81 | 5,072 | 5.83 | 5.82 |
LI | 230,162 | 205,513 | 24,649 | 100 | 32.48 | 200 | 32.64 | 32.50 |
PFE | 229,754 | 227,114 | 2,640 | 100 | 36.68 | 300 | 36.69 | 36.69 |
DD | 227,309 | 191,365 | 35,944 | 100 | 81.95 | 111 | 82.03 | 82.02 |
BA | 225,283 | 217,209 | 8,074 | 24 | 205.08 | 100 | 205.13 | 205.08 |
JNK | 225,090 | 190,090 | 35,000 | 200 | 108.76 | 1,180 | 108.78 | 108.77 |
PINS | 222,227 | 217,231 | 4,996 | 300 | 69.08 | 100 | 69.19 | 69.20 |
GGB | 220,028 | 216,047 | 3,981 | 300 | 4.89 | 1,000 | 4.91 | 4.90 |
COP | 219,447 | 214,908 | 4,539 | 200 | 44.51 | 292 | 44.57 | 44.55 |
SPWR | 217,257 | 205,799 | 11,458 | 7 | 31.90 | 100 | 31.98 | 31.96 |
FRSX | 216,967 | 115,980 | 100,987 | 100 | 7.78 | 2,900 | 8.00 | 7.96 |
XLI | 211,075 | 210,188 | 887 | 100 | 88.84 | 25 | 88.88 | 88.88 |
CRDF | 210,232 | 123,915 | 86,317 | 100 | 13.57 | 100 | 13.60 | 13.57 |
INFO | 208,293 | 205,488 | 2,805 | 1,371 | 85.52 | 100 | 85.59 | 85.52 |
POLA | 208,108 | 142,396 | 65,712 | 100 | 10.77 | 200 | 11.67 | 10.82 |
RIOT | 205,933 | 131,442 | 74,491 | 100 | 25.50 | 100 | 25.66 | 25.58 |
CCJ | 203,692 | 201,535 | 2,157 | 1,500 | 12.94 | 100 | 12.95 | 12.95 |
BKR | 203,215 | 199,922 | 3,293 | 100 | 22.83 | 100 | 22.86 | 22.84 |
EWA | 203,000 | 200,296 | 2,704 | 1,700 | 24.46 | 10,500 | 24.48 | 24.48 |
BLNK | 202,185 | 162,442 | 39,743 | 100 | 46.76 | 100 | 46.95 | 46.91 |
VEA | 202,184 | 200,359 | 1,825 | 500 | 48.25 | 2,000 | 48.27 | 48.26 |
IPOE | 200,885 | 67,426 | 133,459 | 2 | 19.96 | 100 | 20.10 | 20.05 |
AMWL | 198,335 | 157,483 | 40,852 | 100 | 28.96 | 100 | 29.06 | 29.03 |
ARKK | 197,613 | 178,085 | 19,528 | 100 | 141.82 | 263 | 141.85 | 141.85 |
CXO | 197,379 | 195,676 | 1,703 | 100 | 65.00 | 100 | 65.05 | 65.07 |
WISH | 197,241 | 51,190 | 146,051 | 1 | 24.00 | 100 | 24.85 | 24.74 |
BTG | 193,952 | 166,042 | 27,910 | 1,800 | 5.03 | 600 | 5.05 | 5.04 |
TBA | 190,197 | 182,919 | 7,278 | 100 | 11.96 | 600 | 12.00 | 11.97 |
INDA | 190,141 | 159,840 | 30,301 | 5,000 | 41.05 | 38 | 41.07 | 41.05 |
YSG | 189,283 | 64,933 | 124,350 | 100 | 18.47 | 200 | 18.65 | 18.57 |
MA | 189,014 | 185,309 | 3,705 | 100 | 323.28 | 100 | 323.63 | 323.30 |
DIS | 187,045 | 181,983 | 5,062 | 1 | 170.80 | 100 | 171.30 | 171.15 |
ROT= | 185,954 | 120,539 | 65,415 | 100 | 10.48 | 600 | 10.49 | 10.49 |
GLD | 183,438 | 169,673 | 13,765 | 300 | 171.34 | 300 | 171.40 | 171.35 |
GDXJ | 182,174 | 174,031 | 8,143 | 4 | 48.50 | 100 | 49.48 | 49.47 |
XLU | 181,546 | 180,608 | 938 | 2,800 | 63.02 | 200 | 63.04 | 63.04 |
RIG | 181,071 | 163,545 | 17,526 | 2,400 | 3.25 | 1,200 | 3.26 | 3.26 |
USO | 179,578 | 178,283 | 1,295 | 3,600 | 35.29 | 1,000 | 35.31 | 35.29 |
VNT | 177,078 | 175,904 | 1,174 | 1,000 | 35.31 | 101 | 35.73 | 35.72 |
LMND | 176,733 | 168,339 | 8,394 | 200 | 148.76 | 45 | 149.15 | 149.23 |
EZU | 176,555 | 166,647 | 9,908 | 3,100 | 44.38 | 1,400 | 44.40 | 44.39 |
SID | 175,647 | 174,601 | 1,046 | 1,700 | 6.42 | 1,000 | 6.45 | 6.44 |
MSFT | 174,231 | 166,571 | 7,660 | 5 | 213.22 | 1 | 214.05 | 213.25 |
VFC | 173,484 | 172,704 | 780 | 100 | 81.25 | 100 | 84.17 | 84.24 |
APHA | 172,421 | 123,921 | 48,500 | 100 | 12.45 | 100 | 12.46 | 12.45 |
FCX | 172,370 | 168,934 | 3,436 | 100 | 30.31 | 100 | 30.32 | 30.31 |
SHY | 171,175 | 171,170 | 5 | 88,330 | 86.35 | 81,300 | 86.37 | 86.36 |
MRNA | 169,978 | 156,380 | 13,598 | 100 | 129.82 | 100 | 130.13 | 129.99 |
XOM | 168,275 | 148,845 | 19,430 | 100 | 47.84 | 100 | 47.87 | 47.85 |
K | 168,114 | 135,421 | 32,693 | 100 | 59.06 | 100 | 59.21 | 59.15 |
DHY | 164,858 | 14,034 | 150,824 | 300 | 2.27 | 2,985 | 2.29 | 2.28 |
ZNGA | 164,040 | 161,887 | 2,153 | 100 | 9.69 | 1,400 | 9.71 | 9.70 |
TRXC | 163,570 | 92,358 | 71,212 | 205 | 2.05 | 100 | 2.08 | 2.05 |
ACB | 160,842 | 114,401 | 46,441 | 100 | 11.91 | 100 | 11.96 | 11.94 |
AMD | 160,653 | 126,443 | 34,210 | 1 | 88.36 | 100 | 88.47 | 88.44 |
KR | 159,979 | 157,420 | 2,559 | 100 | 33.71 | 100 | 33.73 | 33.75 |
SHYG | 159,673 | 87,624 | 72,049 | 154 | 45.43 | 800 | 45.44 | 45.43 |
HL | 158,523 | 157,222 | 1,301 | 100 | 5.29 | 600 | 5.31 | 5.30 |
EBON | 157,732 | 105,714 | 52,018 | 100 | 5.27 | 100 | 5.31 | 5.32 |
UNG | 157,240 | 156,639 | 601 | 300 | 9.96 | 300 | 9.97 | 9.96 |
OGEN | 156,418 | 13,527 | 142,891 | 500 | 0.90 | 100 | 0.94 | 0.91 |
QCOM | 155,463 | 152,120 | 3,343 | 100 | 157.23 | 100 | 157.27 | 157.27 |
WMT | 154,967 | 147,487 | 7,480 | 100 | 144.69 | 100 | 144.78 | 144.77 |
ACER | 153,835 | 123,650 | 30,185 | 200 | 3.65 | 100 | 3.98 | 3.94 |
FISV | 153,563 | 153,179 | 384 | 100 | 108.40 | 300 | 108.50 | 108.53 |
GHSI | 152,624 | 52,241 | 100,383 | 100 | 0.59 | 100 | 0.65 | 0.62 |
LVS | 151,765 | 138,142 | 13,623 | 200 | 51.77 | 100 | 53.49 | 53.49 |
DDD | 151,730 | 134,590 | 17,140 | 100 | 28.50 | 100 | 28.83 | 28.64 |
CVE | 151,145 | 150,815 | 330 | 1,128 | 6.18 | 100 | 6.20 | 6.19 |
CSCO | 151,045 | 147,542 | 3,503 | 100 | 45.50 | 400 | 45.52 | 45.53 |
CX | 150,731 | 139,256 | 11,475 | 100 | 6.35 | 1,690 | 6.38 | 6.37 |
VHC | 149,681 | 83,738 | 65,943 | 100 | 5.65 | 100 | 5.70 | 5.69 |
TLT | 149,498 | 145,463 | 4,035 | 100 | 151.94 | 100 | 151.96 | 151.91 |
ABBV | 148,874 | 133,285 | 15,589 | 100 | 110.73 | 1 | 110.84 | 110.83 |
BCS | 148,155 | 148,155 | 0 | 1,100 | 8.05 | 100 | 8.07 | 8.06 |
CRM | 146,223 | 141,499 | 4,724 | 100 | 213.82 | 100 | 213.98 | 213.86 |
JNJ | 146,026 | 144,427 | 1,599 | 100 | 160.32 | 100 | 160.41 | 160.37 |
JETS | 145,810 | 143,160 | 2,650 | 100 | 22.27 | 400 | 22.31 | 22.31 |
NAK | 145,173 | 82,437 | 62,736 | 1,500 | 0.52 | 1,500 | 0.55 | 0.53 |
XLB | 144,794 | 133,373 | 11,421 | 600 | 75.32 | 600 | 75.38 | 75.37 |
HCDI | 144,554 | 19,419 | 125,135 | 100 | 3.00 | 100 | 3.27 | 3.03 |
MBII | 144,050 | 144,015 | 35 | 100 | 1.52 | 100 | 1.56 | 1.53 |
KGC | 143,577 | 132,065 | 11,512 | 1,800 | 6.96 | 3,040 | 6.98 | 6.97 |
SPIB | 141,572 | 19,872 | 121,700 | 3,300 | 37.00 | 400 | 37.03 | 37.01 |
HPQ | 141,454 | 138,796 | 2,658 | 200 | 25.15 | 1,100 | 25.18 | 25.17 |
MRVL | 140,513 | 43,202 | 97,311 | 18 | 50.93 | 200 | 50.98 | 50.95 |
FOXA | 140,446 | 135,599 | 4,847 | 1,515 | 31.66 | 100 | 31.71 | 31.67 |
VYGG | 140,355 | 139,155 | 1,200 | 100 | 10.79 | 100 | 10.90 | 10.85 |
V | 139,613 | 136,774 | 2,839 | 1 | 201.60 | 100 | 201.74 | 201.71 |
MARA | 139,235 | 112,286 | 26,949 | 100 | 20.98 | 1,500 | 22.75 | 22.27 |
ICLN | 138,552 | 66,710 | 71,842 | 6 | 30.55 | 100 | 30.62 | 30.62 |
IEF | 138,407 | 136,256 | 2,151 | 300 | 118.47 | 300 | 118.48 | 118.47 |
HBAN | 138,086 | 136,735 | 1,351 | 100 | 14.75 | 590 | 14.77 | 14.76 |
EWH | 137,863 | 134,411 | 3,452 | 100 | 25.70 | 601 | 25.72 | 25.71 |
ERX | 135,818 | 135,428 | 390 | 1,800 | 18.03 | 2,200 | 18.06 | 18.04 |
TSM | 135,520 | 124,087 | 11,433 | 2 | 125.50 | 100 | 125.92 | 125.82 |
WMB | 133,531 | 131,648 | 1,883 | 200 | 22.42 | 200 | 22.46 | 22.45 |
TRIT | 132,867 | 132,257 | 610 | 100 | 8.31 | 100 | 8.40 | 8.40 |
GOLD | 132,557 | 131,408 | 1,149 | 56 | 23.15 | 402 | 23.16 | 23.15 |
IEFA | 131,037 | 126,279 | 4,758 | 300 | 70.44 | 1,600 | 70.46 | 70.45 |
ADERU | 130,695 | 128,195 | 2,500 | 229 | 10.51 | 0 | 0.00 | 10.52 |
ATVI | 124,618 | 123,612 | 1,006 | 100 | 90.41 | 100 | 90.54 | 90.49 |
XLV | 122,272 | 67,001 | 55,271 | 800 | 116.96 | 800 | 117.03 | 117.02 |
KMI | 122,198 | 96,987 | 25,211 | 8 | 15.47 | 300 | 15.48 | 15.48 |
LXRX | 121,867 | 91,025 | 30,842 | 200 | 6.81 | 190 | 6.87 | 6.79 |
AAU | 121,730 | 24,300 | 97,430 | 100 | 0.54 | 100 | 0.58 | 0.56 |
PTON | 121,523 | 118,806 | 2,717 | 200 | 158.40 | 100 | 158.71 | 158.51 |
EWJ | 121,386 | 120,027 | 1,359 | 100 | 68.77 | 300 | 68.78 | 68.77 |
XLP | 121,108 | 116,120 | 4,988 | 1,400 | 65.64 | 200 | 65.66 | 65.66 |
AZN | 119,279 | 108,311 | 10,968 | 100 | 51.29 | 100 | 51.35 | 51.30 |
TEF | 119,175 | 119,167 | 8 | 5,100 | 4.56 | 400 | 4.58 | 4.57 |
EH | 118,772 | 92,975 | 25,797 | 1 | 39.80 | 100 | 40.11 | 39.93 |
SDS | 118,453 | 117,910 | 543 | 5,900 | 12.24 | 4,100 | 12.25 | 12.24 |
AMTX | 118,413 | 40,535 | 77,878 | 100 | 3.58 | 100 | 3.65 | 3.63 |
SPCE | 117,180 | 80,704 | 36,476 | 100 | 30.53 | 200 | 30.63 | 30.58 |
SCHP | 115,706 | 115,672 | 34 | 7,600 | 61.86 | 3,600 | 61.89 | 61.87 |
M | 115,680 | 93,833 | 21,847 | 432 | 12.97 | 100 | 13.00 | 12.98 |
NLOK | 115,498 | 107,318 | 8,180 | 161 | 20.35 | 100 | 20.38 | 20.35 |
SLB | 115,044 | 113,684 | 1,360 | 100 | 24.82 | 100 | 24.87 | 24.87 |
CIG | 114,578 | 114,578 | 0 | 600 | 2.81 | 200 | 2.83 | 2.82 |
GOOS | 113,653 | 71,520 | 42,133 | 100 | 33.69 | 200 | 33.75 | 33.75 |
EAF | 113,630 | 90,749 | 22,881 | 100 | 10.57 | 100 | 10.62 | 10.58 |
FLIR | 113,589 | 95,198 | 18,391 | 100 | 53.66 | 100 | 53.70 | 53.70 |
IGSB | 113,241 | 35,929 | 77,312 | 1,420 | 55.07 | 68 | 55.08 | 55.08 |
OXY | 113,022 | 108,575 | 4,447 | 100 | 22.39 | 100 | 22.40 | 22.40 |
HCICU | 112,106 | 108,591 | 3,515 | 100 | 10.99 | 0 | 0.00 | 11.07 |
BRFS | 110,990 | 42,635 | 68,355 | 500 | 3.94 | 200 | 3.96 | 3.94 |
CLF | 110,423 | 109,218 | 1,205 | 300 | 16.46 | 300 | 16.49 | 16.49 |
LKCO | 110,329 | 34,871 | 75,458 | 600 | 0.67 | 100 | 0.69 | 0.69 |
PYPL | 110,131 | 108,364 | 1,767 | 100 | 239.90 | 100 | 240.21 | 239.99 |
XELA | 109,865 | 69,806 | 40,059 | 100 | 0.81 | 100 | 0.84 | 0.82 |
OCAXU | 109,795 | 39,038 | 70,757 | 100 | 10.36 | 2,890 | 10.38 | 10.38 |
SPGI | 109,319 | 108,671 | 648 | 100 | 306.33 | 100 | 306.66 | 306.59 |
EWG | 108,956 | 108,798 | 158 | 8,700 | 31.84 | 2,700 | 31.87 | 31.85 |
VTRS | 108,128 | 105,509 | 2,619 | 100 | 17.08 | 277 | 17.12 | 17.14 |
LUMN | 108,083 | 97,804 | 10,279 | 300 | 11.39 | 814 | 11.41 | 11.40 |
RIDE | 107,641 | 69,302 | 38,339 | 100 | 24.32 | 200 | 24.47 | 24.44 |
TEVA | 107,639 | 106,000 | 1,639 | 400 | 11.97 | 200 | 11.98 | 11.98 |
DBC | 107,075 | 43,817 | 63,258 | 4,500 | 15.30 | 100 | 15.31 | 15.31 |
RSX | 106,957 | 106,806 | 151 | 600 | 25.72 | 300 | 25.74 | 25.74 |
BJ | 106,505 | 80,070 | 26,435 | 100 | 39.85 | 100 | 39.92 | 39.91 |
NEE | 103,562 | 102,481 | 1,081 | 4 | 82.37 | 100 | 82.40 | 82.37 |
KEY | 103,558 | 102,858 | 700 | 100 | 18.38 | 500 | 18.41 | 18.41 |
ET | 103,358 | 102,050 | 1,308 | 1,000 | 6.98 | 600 | 7.00 | 6.99 |
SVXY | 102,733 | 97,952 | 4,781 | 109 | 40.72 | 12 | 40.74 | 40.78 |
GM | 102,240 | 86,991 | 15,249 | 5 | 50.00 | 100 | 50.10 | 50.04 |
XLRE | 102,131 | 86,975 | 15,156 | 2,100 | 36.29 | 400 | 36.31 | 36.31 |
NKE | 101,889 | 100,399 | 1,490 | 100 | 140.68 | 100 | 140.95 | 140.80 |
EOG | 101,088 | 99,880 | 1,208 | 258 | 59.08 | 100 | 59.13 | 59.10 |
HON | 101,049 | 100,595 | 454 | 101 | 206.08 | 100 | 206.16 | 206.30 |
LYG | 100,832 | 76,530 | 24,302 | 2,752 | 1.91 | 1,300 | 1.92 | 1.92 |
HPE | 100,776 | 100,096 | 680 | 300 | 12.49 | 200 | 12.51 | 12.51 |
RRC | 100,343 | 99,071 | 1,272 | 200 | 10.21 | 100 | 10.24 | 10.23 |
SU | 99,949 | 98,446 | 1,503 | 400 | 18.33 | 100 | 18.36 | 18.34 |
IYE | 99,141 | 99,141 | 0 | 2,700 | 22.77 | 300 | 22.79 | 22.80 |
OIBR.C | 98,860 | 54,710 | 44,150 | 700 | 2.28 | 474 | 2.29 | 2.28 |
VZ | 98,742 | 96,274 | 2,468 | 100 | 57.38 | 100 | 57.41 | 57.41 |
SJNK | 98,581 | 98,581 | 0 | 1,100 | 27.00 | 2,350 | 27.01 | 27.00 |
EFV | 98,167 | 94,767 | 3,400 | 100 | 48.78 | 100 | 48.81 | 48.82 |
OGI | 97,286 | 89,992 | 7,294 | 2,300 | 1.80 | 3,700 | 1.83 | 1.81 |
ABNB | 97,174 | 93,675 | 3,499 | 1 | 160.00 | 200 | 167.49 | 166.91 |
PDD | 97,143 | 94,076 | 3,067 | 100 | 159.30 | 100 | 160.75 | 160.03 |
TQQQ | 96,317 | 85,625 | 10,692 | 8 | 178.01 | 152 | 178.08 | 178.00 |
ZEN | 96,304 | 95,033 | 1,271 | 3 | 142.61 | 100 | 142.88 | 142.62 |
HAL | 95,779 | 94,703 | 1,076 | 200 | 20.60 | 300 | 20.64 | 20.64 |
DBX | 94,547 | 93,628 | 919 | 500 | 22.16 | 244 | 22.18 | 22.17 |
DBVT | 93,912 | 69,447 | 24,465 | 100 | 5.58 | 100 | 5.67 | 5.63 |
VIAC | 93,705 | 79,042 | 14,663 | 200 | 45.26 | 100 | 45.32 | 45.30 |
MDLA | 93,316 | 79,338 | 13,978 | 100 | 39.31 | 5 | 39.42 | 39.40 |
CHKP | 93,145 | 93,067 | 78 | 100 | 127.20 | 100 | 127.37 | 127.33 |
SXTC | 93,138 | 38,522 | 54,616 | 100 | 0.55 | 9 | 0.58 | 0.58 |
MJ | 92,904 | 91,985 | 919 | 1,001 | 19.60 | 700 | 20.19 | 19.82 |
XL | 92,502 | 85,009 | 7,493 | 100 | 20.09 | 100 | 20.18 | 20.17 |
EWU | 92,419 | 83,358 | 9,061 | 3,100 | 30.59 | 600 | 30.61 | 30.60 |
SPDW | 92,078 | 91,265 | 813 | 2,100 | 34.55 | 200 | 34.56 | 34.56 |
RF | 91,623 | 91,234 | 389 | 200 | 18.19 | 1,000 | 18.22 | 18.21 |
COF | 91,228 | 89,092 | 2,136 | 100 | 112.13 | 100 | 112.23 | 112.24 |
ABT | 91,030 | 86,312 | 4,718 | 100 | 111.10 | 100 | 111.31 | 111.13 |
MU | 90,727 | 86,593 | 4,134 | 1 | 80.66 | 1 | 80.70 | 80.72 |
ENB | 90,659 | 89,951 | 708 | 100 | 35.20 | 200 | 35.23 | 35.22 |
XOP | 90,603 | 74,346 | 16,257 | 800 | 69.08 | 800 | 69.16 | 69.11 |
HCCCU | 90,560 | 89,460 | 1,100 | 200 | 10.24 | 0 | 0.00 | 10.25 |
USMV | 90,129 | 89,681 | 448 | 1,100 | 67.34 | 200 | 67.36 | 67.36 |
SPLG | 89,387 | 89,288 | 99 | 900 | 44.18 | 1,100 | 44.20 | 44.21 |
HYLN | 89,101 | 75,101 | 14,000 | 100 | 16.43 | 100 | 16.48 | 16.47 |
DVN | 88,990 | 81,279 | 7,711 | 100 | 19.49 | 200 | 19.51 | 19.50 |
ING | 88,634 | 87,184 | 1,450 | 300 | 9.48 | 800 | 9.50 | 9.49 |
DGX | 88,527 | 88,483 | 44 | 100 | 124.18 | 200 | 124.44 | 124.32 |
BND | 88,351 | 64,057 | 24,294 | 930 | 87.38 | 1,600 | 87.40 | 87.39 |
SDOW | 88,049 | 87,785 | 264 | 600 | 12.37 | 1,100 | 12.39 | 12.38 |
GRCL | 87,931 | 87,791 | 140 | 100 | 22.48 | 100 | 25.89 | 24.10 |
ABCL | 87,350 | 84,929 | 2,421 | 500 | 44.56 | 100 | 44.94 | 44.56 |
FIS | 87,297 | 84,416 | 2,881 | 100 | 129.87 | 100 | 130.00 | 129.99 |
POWRU | 87,265 | 84,705 | 2,560 | 100 | 9.79 | 100 | 11.29 | 10.50 |
DG | 87,111 | 85,924 | 1,187 | 100 | 211.15 | 100 | 211.21 | 211.19 |
SCHW | 86,705 | 85,852 | 853 | 100 | 58.85 | 200 | 61.29 | 58.94 |
TECK | 86,646 | 82,924 | 3,722 | 100 | 19.58 | 100 | 19.63 | 19.63 |
AEACU | 86,615 | 62,871 | 23,744 | 100 | 10.39 | 300 | 10.40 | 10.40 |
KAIRU | 85,682 | 81,059 | 4,623 | 100 | 9.68 | 100 | 11.14 | 10.42 |
VISL | 85,673 | 84,760 | 913 | 68 | 1.95 | 100 | 1.97 | 1.96 |
PIPP= | 85,668 | 85,340 | 328 | 100 | 14.58 | 200 | 14.70 | 14.70 |
VLO | 85,658 | 85,187 | 471 | 1 | 58.32 | 100 | 58.37 | 58.36 |
GSX | 85,584 | 83,954 | 1,630 | 100 | 59.07 | 100 | 59.41 | 59.29 |
BIDU | 85,262 | 77,565 | 7,697 | 50 | 238.10 | 100 | 238.65 | 238.64 |
MCHI | 85,251 | 84,174 | 1,077 | 200 | 85.60 | 100 | 85.69 | 85.69 |
GSMGW | 85,204 | 84,704 | 500 | 100 | 0.09 | 100 | 0.13 | 0.09 |
MDT | 85,007 | 84,196 | 811 | 200 | 117.01 | 100 | 117.08 | 117.10 |
NVAX | 84,931 | 81,099 | 3,832 | 100 | 126.92 | 100 | 127.47 | 127.17 |
EW | 84,694 | 81,066 | 3,628 | 100 | 87.77 | 100 | 87.82 | 87.84 |
ERY | 84,320 | 83,985 | 335 | 100 | 26.66 | 1,300 | 26.69 | 26.64 |
SRTY | 84,124 | 81,703 | 2,421 | 8,700 | 2.73 | 2,800 | 2.75 | 2.74 |
BLDR | 83,614 | 72,952 | 10,662 | 200 | 41.05 | 100 | 41.11 | 41.09 |
TMUS | 83,579 | 81,406 | 2,173 | 100 | 127.40 | 100 | 127.62 | 127.51 |
RPRX | 83,367 | 80,310 | 3,057 | 100 | 52.07 | 40 | 52.17 | 52.14 |
BSCL | 83,141 | 46,771 | 36,370 | 3,086 | 21.20 | 8,404 | 21.21 | 21.20 |
PFF | 83,068 | 75,144 | 7,924 | 5,000 | 38.06 | 1,200 | 38.18 | 38.18 |
AMCR | 82,982 | 82,972 | 10 | 100 | 11.07 | 2,720 | 11.09 | 11.08 |
PACB | 82,199 | 76,398 | 5,801 | 100 | 37.14 | 100 | 37.38 | 37.18 |
PG | 81,602 | 78,575 | 3,027 | 100 | 135.12 | 100 | 135.29 | 135.23 |
BPY | 81,497 | 76,286 | 5,211 | 200 | 17.13 | 100 | 17.17 | 17.18 |
IQ | 81,409 | 71,442 | 9,967 | 100 | 19.73 | 300 | 19.83 | 19.73 |
BSX | 81,404 | 80,630 | 774 | 100 | 36.29 | 100 | 36.34 | 36.31 |
VNQ | 80,977 | 79,528 | 1,449 | 200 | 84.59 | 100 | 84.62 | 84.62 |
APDN | 80,300 | 64,441 | 15,859 | 17 | 10.92 | 100 | 10.98 | 10.90 |
ZTO | 80,220 | 26,374 | 53,846 | 100 | 29.29 | 100 | 29.43 | 29.42 |
ZM | 80,010 | 74,132 | 5,878 | 5 | 380.00 | 100 | 385.09 | 384.68 |
CSCW | 79,083 | 21,049 | 58,034 | 100 | 0.75 | 100 | 0.81 | 0.78 |
CS | 78,691 | 78,691 | 0 | 100 | 13.80 | 600 | 13.83 | 13.82 |
AMAT | 78,387 | 75,771 | 2,616 | 100 | 102.86 | 200 | 103.00 | 102.94 |
NGD | 77,169 | 74,823 | 2,346 | 600 | 1.93 | 700 | 1.94 | 1.94 |
DAL | 77,091 | 75,057 | 2,034 | 100 | 40.00 | 100 | 40.04 | 40.04 |
EA | 76,598 | 76,496 | 102 | 100 | 138.87 | 100 | 138.97 | 138.97 |
JWN | 76,515 | 35,009 | 41,506 | 100 | 34.69 | 247 | 36.05 | 36.05 |
MNST | 76,480 | 67,749 | 8,731 | 100 | 91.81 | 100 | 91.91 | 91.91 |
ACCD | 76,343 | 73,549 | 2,794 | 100 | 52.09 | 8 | 52.41 | 52.43 |
BOXL | 75,831 | 72,663 | 3,168 | 200 | 2.14 | 200 | 2.17 | 2.16 |
DELL | 75,325 | 73,749 | 1,576 | 3 | 74.55 | 100 | 74.58 | 74.48 |
BAM | 74,984 | 74,646 | 338 | 100 | 38.75 | 100 | 38.79 | 38.78 |
OPEN | 74,896 | 70,087 | 4,809 | 100 | 25.78 | 100 | 25.98 | 25.86 |
D | 74,700 | 73,589 | 1,111 | 100 | 72.12 | 110 | 72.17 | 72.17 |
LB | 73,603 | 72,958 | 645 | 200 | 45.05 | 100 | 45.07 | 45.06 |
AG | 73,458 | 72,608 | 850 | 100 | 11.90 | 300 | 11.92 | 11.91 |
GEVO | 73,163 | 65,816 | 7,347 | 100 | 6.34 | 200 | 6.40 | 6.37 |
FTFT | 72,923 | 67,608 | 5,315 | 10 | 6.50 | 100 | 6.59 | 6.57 |
XLNX | 72,842 | 69,993 | 2,849 | 100 | 136.77 | 100 | 136.91 | 136.88 |
MMM | 72,585 | 67,660 | 4,925 | 4 | 165.65 | 4 | 165.77 | 165.71 |
ETRN | 72,559 | 71,201 | 1,358 | 100 | 8.48 | 300 | 8.49 | 8.48 |
MS | 72,551 | 65,489 | 7,062 | 100 | 75.09 | 200 | 75.16 | 75.16 |
XME | 72,546 | 70,435 | 2,111 | 1,000 | 35.23 | 1,200 | 35.28 | 35.27 |
SCHF | 72,123 | 71,923 | 200 | 600 | 36.84 | 300 | 36.86 | 36.87 |
JMIA | 71,807 | 61,247 | 10,560 | 100 | 43.24 | 100 | 43.51 | 43.36 |
MIK | 71,744 | 57,770 | 13,974 | 100 | 16.46 | 54 | 16.50 | 16.44 |
BBVA | 71,626 | 58,226 | 13,400 | 100 | 4.95 | 1,600 | 4.96 | 4.96 |
IFF | 71,597 | 54,695 | 16,902 | 100 | 112.91 | 3 | 117.61 | 117.58 |
ACRX | 71,266 | 35,464 | 35,802 | 200 | 2.07 | 100 | 2.11 | 2.11 |
TBT | 70,720 | 70,720 | 0 | 1,400 | 17.65 | 4,100 | 17.67 | 17.66 |
TRIP | 70,449 | 69,893 | 556 | 100 | 33.38 | 100 | 33.48 | 33.43 |
AUY | 70,393 | 70,088 | 305 | 12,100 | 5.05 | 1,000 | 5.07 | 5.06 |
HD | 70,217 | 68,995 | 1,222 | 100 | 275.43 | 100 | 275.87 | 275.65 |
AEP | 70,109 | 67,524 | 2,585 | 100 | 80.43 | 200 | 80.58 | 80.51 |
RKT | 70,045 | 67,461 | 2,584 | 100 | 19.60 | 200 | 19.65 | 19.62 |
MPC | 69,713 | 69,020 | 693 | 100 | 43.88 | 100 | 43.93 | 43.93 |
SDPI | 69,254 | 9,503 | 59,751 | 100 | 0.78 | 100 | 0.82 | 0.78 |
ASX | 68,930 | 60,383 | 8,547 | 52 | 7.10 | 400 | 7.12 | 7.11 |
LLY | 68,517 | 65,966 | 2,551 | 100 | 191.22 | 100 | 191.28 | 191.39 |
DOW | 68,255 | 55,565 | 12,690 | 100 | 57.25 | 100 | 57.38 | 57.31 |
FSLR | 68,252 | 66,534 | 1,718 | 3 | 97.00 | 100 | 97.06 | 97.00 |
TME | 68,191 | 65,950 | 2,241 | 179 | 22.11 | 200 | 22.21 | 22.21 |
NYCB | 67,905 | 66,905 | 1,000 | 1,100 | 10.96 | 1,726 | 11.00 | 10.99 |
ACST | 67,877 | 18,611 | 49,266 | 100 | 0.59 | 500 | 0.61 | 0.60 |
INFY | 67,637 | 67,511 | 126 | 9 | 18.15 | 500 | 18.16 | 18.16 |
EMR | 67,599 | 66,500 | 1,099 | 100 | 82.66 | 2 | 82.78 | 82.73 |
BBBY | 67,540 | 55,186 | 12,354 | 300 | 25.59 | 100 | 25.69 | 25.62 |
WDC | 67,337 | 66,615 | 722 | 200 | 49.24 | 140 | 51.16 | 51.17 |
EQT | 66,803 | 65,298 | 1,505 | 100 | 18.45 | 400 | 18.49 | 18.46 |
SAP | 66,735 | 66,072 | 663 | 5 | 125.00 | 100 | 125.32 | 125.12 |
NVDA | 66,709 | 64,124 | 2,585 | 1 | 515.04 | 100 | 515.40 | 515.30 |
WORK | 66,653 | 52,507 | 14,146 | 100 | 41.81 | 200 | 41.85 | 41.81 |
CEI | 66,624 | 44,026 | 22,598 | 300 | 1.24 | 100 | 1.28 | 1.31 |
EQNR | 66,440 | 65,855 | 585 | 300 | 19.17 | 380 | 19.20 | 19.20 |
CIK | 66,380 | 1,744 | 64,636 | 600 | 3.17 | 100 | 3.20 | 3.17 |
BWA | 65,963 | 61,862 | 4,101 | 100 | 38.49 | 100 | 38.61 | 38.55 |
SPXS | 65,491 | 63,286 | 2,205 | 400 | 38.37 | 600 | 38.41 | 38.32 |
MT | 65,379 | 62,466 | 2,913 | 8 | 23.93 | 100 | 23.95 | 23.94 |
NVTA | 65,375 | 64,527 | 848 | 300 | 52.80 | 100 | 53.12 | 52.99 |
BILI | 65,060 | 64,330 | 730 | 200 | 121.65 | 100 | 128.76 | 122.21 |
SWI | 64,867 | 60,648 | 4,219 | 200 | 15.45 | 100 | 16.19 | 16.15 |
ERJ | 64,721 | 63,934 | 787 | 300 | 7.22 | 100 | 7.24 | 7.21 |
CIIC | 64,535 | 44,249 | 20,286 | 100 | 29.48 | 100 | 29.87 | 29.80 |
IBM | 64,270 | 63,472 | 798 | 300 | 128.29 | 100 | 128.33 | 128.34 |
AGNC | 64,249 | 63,936 | 313 | 500 | 15.65 | 280 | 15.66 | 15.66 |
PSQ | 64,136 | 64,117 | 19 | 18,600 | 14.45 | 18,000 | 14.46 | 14.42 |
SLG | 64,096 | 63,975 | 121 | 100 | 62.06 | 32 | 62.15 | 62.15 |
SAN | 63,911 | 29,411 | 34,500 | 800 | 3.29 | 10,400 | 3.31 | 3.30 |
ORCL | 63,856 | 53,598 | 10,258 | 100 | 61.74 | 100 | 61.82 | 61.76 |
VGK | 63,842 | 62,048 | 1,794 | 100 | 61.30 | 600 | 61.32 | 61.31 |
KDMN | 63,617 | 61,889 | 1,728 | 100 | 4.84 | 300 | 4.87 | 4.86 |
IR | 63,579 | 58,925 | 4,654 | 100 | 44.39 | 100 | 46.01 | 45.99 |
FNGD | 63,547 | 63,108 | 439 | 300 | 4.88 | 200 | 4.91 | 4.90 |
AIG | 63,497 | 62,873 | 624 | 100 | 41.29 | 200 | 41.37 | 41.33 |
QSR | 63,294 | 62,204 | 1,090 | 100 | 63.01 | 100 | 63.05 | 63.06 |
CFG | 63,184 | 61,644 | 1,540 | 100 | 40.49 | 100 | 40.55 | 40.55 |
CVX | 63,152 | 61,570 | 1,582 | 100 | 91.96 | 100 | 92.08 | 91.97 |
CMS | 63,151 | 61,655 | 1,496 | 100 | 58.64 | 178 | 58.66 | 58.66 |
UMC | 62,919 | 34,681 | 28,238 | 300 | 8.78 | 200 | 8.80 | 8.79 |
ALDX | 62,879 | 61,475 | 1,404 | 600 | 13.16 | 100 | 13.25 | 13.17 |
JD | 62,696 | 60,342 | 2,354 | 100 | 87.20 | 19 | 87.56 | 87.47 |
VEU | 62,534 | 61,865 | 669 | 100 | 60.12 | 400 | 60.15 | 60.15 |
EQR | 62,412 | 61,860 | 552 | 100 | 61.47 | 100 | 61.52 | 61.52 |
ERIC | 62,405 | 61,589 | 816 | 646 | 11.79 | 300 | 11.81 | 11.80 |
DGLY | 62,330 | 57,920 | 4,410 | 200 | 3.01 | 100 | 3.05 | 3.04 |
NKLA | 62,046 | 34,818 | 27,228 | 100 | 19.76 | 100 | 19.82 | 19.76 |
CRSP | 61,972 | 54,640 | 7,332 | 100 | 200.25 | 18 | 200.90 | 200.90 |
FTI | 61,957 | 58,370 | 3,587 | 300 | 11.85 | 100 | 11.88 | 11.88 |
HFC | 61,934 | 61,409 | 525 | 100 | 28.11 | 100 | 28.25 | 28.18 |
HMY | 61,766 | 52,126 | 9,640 | 100 | 4.27 | 710 | 4.29 | 4.28 |
GHIV | 61,763 | 43,467 | 18,296 | 100 | 12.31 | 300 | 12.35 | 12.34 |
SPG | 61,651 | 59,771 | 1,880 | 200 | 93.04 | 100 | 93.13 | 93.14 |
IYR | 61,470 | 60,370 | 1,100 | 600 | 84.60 | 100 | 84.63 | 84.62 |
QFIN | 60,930 | 50,956 | 9,974 | 100 | 14.26 | 18 | 14.29 | 14.29 |
FUTU | 60,927 | 59,248 | 1,679 | 300 | 70.09 | 100 | 70.85 | 70.51 |
QEP | 60,714 | 59,004 | 1,710 | 1 | 2.92 | 500 | 2.93 | 2.92 |
SSYS | 60,592 | 54,456 | 6,136 | 104 | 30.98 | 100 | 31.19 | 31.00 |
VIPS | 60,425 | 36,792 | 23,633 | 700 | 28.24 | 100 | 28.26 | 28.25 |
CCIV+ | 60,370 | 47,355 | 13,015 | 100 | 6.51 | 100 | 7.59 | 6.86 |
NET | 60,220 | 57,789 | 2,431 | 100 | 77.40 | 100 | 77.57 | 77.42 |
SABR | 59,998 | 59,695 | 303 | 3,711 | 11.67 | 100 | 11.70 | 11.67 |
SOLO | 59,720 | 33,884 | 25,836 | 100 | 7.59 | 200 | 7.63 | 7.60 |
ITB | 59,382 | 54,868 | 4,514 | 12 | 56.96 | 1,300 | 57.01 | 56.97 |
BLDP | 59,252 | 56,090 | 3,162 | 100 | 30.80 | 100 | 30.97 | 30.91 |
MFC | 58,947 | 50,176 | 8,771 | 100 | 19.01 | 360 | 19.03 | 19.02 |
NCZ | 58,484 | 8,086 | 50,398 | 100 | 5.00 | 100 | 5.03 | 5.04 |
ALLY | 58,482 | 56,168 | 2,314 | 100 | 40.88 | 4 | 40.92 | 40.91 |
MUFG | 58,354 | 56,954 | 1,400 | 680 | 4.82 | 200 | 4.85 | 4.83 |
PBR.A | 58,281 | 56,581 | 1,700 | 200 | 10.62 | 100 | 10.64 | 10.63 |
SPTL | 58,160 | 58,119 | 41 | 5,350 | 43.50 | 900 | 43.53 | 43.52 |
TNA | 58,062 | 56,556 | 1,506 | 23 | 81.24 | 70 | 81.33 | 81.39 |
NCTY | 57,892 | 48,568 | 9,324 | 100 | 10.34 | 100 | 10.49 | 10.45 |
ZNTE | 57,844 | 9,853 | 47,991 | 100 | 10.77 | 100 | 10.84 | 10.80 |
HRL | 57,748 | 50,375 | 7,373 | 100 | 44.82 | 200 | 46.59 | 44.86 |
DHF | 57,701 | 3,600 | 54,101 | 300 | 2.96 | 200 | 3.00 | 2.97 |
AVTR | 57,667 | 56,428 | 1,239 | 100 | 28.82 | 100 | 28.86 | 28.85 |
CDW | 57,657 | 57,638 | 19 | 100 | 133.47 | 100 | 133.63 | 133.64 |
NXPI | 57,641 | 55,610 | 2,031 | 100 | 171.91 | 108 | 172.10 | 172.03 |
PSTH | 57,400 | 53,443 | 3,957 | 100 | 29.36 | 100 | 29.42 | 29.34 |
TGT | 57,349 | 55,912 | 1,437 | 1 | 194.28 | 100 | 194.77 | 194.64 |
UAVS | 57,241 | 29,067 | 28,174 | 100 | 9.88 | 300 | 10.02 | 9.95 |
XRT | 57,145 | 56,823 | 322 | 1,400 | 71.93 | 1,400 | 72.02 | 71.96 |
HUYA | 56,996 | 54,784 | 2,212 | 100 | 21.82 | 300 | 22.02 | 21.91 |
ESGC | 56,906 | 54,354 | 2,552 | 200 | 2.10 | 100 | 2.13 | 2.11 |
CLOV | 56,851 | 54,657 | 2,194 | 100 | 13.36 | 100 | 13.45 | 13.41 |
VCIT | 56,846 | 50,446 | 6,400 | 300 | 96.47 | 300 | 96.49 | 96.49 |
AMLP | 56,606 | 52,367 | 4,239 | 294 | 29.33 | 700 | 29.44 | 29.36 |
KNDI | 56,474 | 41,581 | 14,893 | 100 | 7.90 | 999 | 7.94 | 7.94 |
CNC | 56,462 | 53,652 | 2,810 | 100 | 63.92 | 100 | 64.01 | 64.00 |
NEM | 56,199 | 49,133 | 7,066 | 200 | 59.61 | 100 | 62.09 | 62.05 |
SRNE | 56,109 | 40,130 | 15,979 | 100 | 9.52 | 100 | 10.08 | 9.45 |
BYND | 56,016 | 52,473 | 3,543 | 100 | 139.98 | 100 | 140.36 | 140.20 |
IJR | 56,008 | 52,335 | 3,673 | 100 | 99.51 | 100 | 99.55 | 99.58 |
OTIS | 55,908 | 55,796 | 112 | 100 | 65.31 | 100 | 65.46 | 65.37 |
LX | 55,903 | 50,105 | 5,798 | 410 | 6.40 | 600 | 6.41 | 6.41 |
PM | 55,798 | 55,171 | 627 | 200 | 80.91 | 100 | 80.99 | 81.01 |
GPS | 55,505 | 54,404 | 1,101 | 200 | 21.60 | 100 | 21.93 | 21.94 |
PNC | 55,440 | 54,744 | 696 | 200 | 155.06 | 100 | 155.18 | 155.15 |
CLSK | 55,372 | 48,399 | 6,973 | 10 | 31.19 | 100 | 31.25 | 31.20 |
FAS | 55,357 | 54,312 | 1,045 | 100 | 69.19 | 500 | 69.27 | 69.23 |
GILD | 55,314 | 51,644 | 3,670 | 100 | 63.39 | 100 | 63.43 | 63.44 |
GLDM | 55,293 | 55,222 | 71 | 36,300 | 18.18 | 31,800 | 18.20 | 18.19 |
OPTT | 55,261 | 28,682 | 26,579 | 100 | 2.87 | 100 | 2.91 | 2.88 |
ACIA | 55,232 | 41,911 | 13,321 | 100 | 114.29 | 100 | 114.48 | 114.40 |
KAR | 55,228 | 55,118 | 110 | 100 | 18.21 | 100 | 18.26 | 18.25 |
NLY | 55,228 | 45,205 | 10,023 | 880 | 8.28 | 100 | 8.30 | 8.28 |
CSX | 55,201 | 54,053 | 1,148 | 100 | 89.51 | 120 | 93.57 | 93.59 |
MRK | 55,020 | 45,704 | 9,316 | 30 | 82.52 | 100 | 83.51 | 83.45 |
SLM | 55,015 | 51,449 | 3,566 | 100 | 13.80 | 200 | 13.83 | 13.83 |
BBY | 54,948 | 54,084 | 864 | 100 | 114.44 | 4 | 114.54 | 114.51 |
PBCT | 54,869 | 53,487 | 1,382 | 200 | 14.42 | 800 | 14.44 | 14.45 |
AGG | 54,793 | 42,076 | 12,717 | 17 | 117.30 | 200 | 117.31 | 117.31 |
ENPH | 54,665 | 44,654 | 10,011 | 100 | 190.10 | 100 | 190.77 | 190.30 |
DKNG | 54,443 | 45,925 | 8,518 | 100 | 53.43 | 100 | 53.57 | 53.49 |
ALXN | 54,285 | 48,178 | 6,107 | 200 | 156.55 | 100 | 156.72 | 156.58 |
VBIV | 54,283 | 41,141 | 13,142 | 100 | 3.22 | 200 | 3.26 | 3.24 |
AFRM | 54,246 | 36,222 | 18,024 | 30 | 107.50 | 10 | 123.00 | 115.01 |
PEP | 54,217 | 52,288 | 1,929 | 100 | 141.72 | 1 | 141.81 | 141.77 |
AEM | 54,085 | 50,830 | 3,255 | 100 | 68.63 | 100 | 68.66 | 68.66 |
BCRX | 53,999 | 53,585 | 414 | 200 | 8.79 | 100 | 8.83 | 8.80 |
FEZ | 53,628 | 53,528 | 100 | 200 | 41.97 | 200 | 41.99 | 41.99 |
DBA | 53,626 | 46,294 | 7,332 | 1,400 | 16.56 | 1,200 | 16.58 | 16.57 |
IBIO | 53,616 | 19,514 | 34,102 | 200 | 1.48 | 100 | 1.51 | 1.48 |
AJG | 53,567 | 34,073 | 19,494 | 100 | 115.84 | 100 | 116.25 | 115.99 |
SQ | 53,563 | 52,338 | 1,225 | 100 | 226.88 | 100 | 227.16 | 226.88 |
CPSH | 53,448 | 28,991 | 24,457 | 100 | 9.73 | 100 | 9.89 | 9.87 |
DBO | 53,172 | 53,172 | 0 | 2,100 | 9.06 | 4,900 | 9.08 | 9.07 |
MET | 53,041 | 52,111 | 930 | 100 | 51.09 | 100 | 51.17 | 51.12 |
O | 52,794 | 51,262 | 1,532 | 100 | 58.61 | 100 | 58.71 | 58.66 |
KMB | 52,645 | 52,529 | 116 | 100 | 131.38 | 100 | 131.47 | 131.50 |
BMY | 52,611 | 51,290 | 1,321 | 100 | 66.56 | 100 | 66.62 | 66.63 |
VCSH | 52,446 | 52,306 | 140 | 400 | 83.09 | 600 | 83.13 | 83.12 |
WKHS | 52,440 | 44,869 | 7,571 | 100 | 23.22 | 100 | 23.29 | 23.28 |
UAL | 52,437 | 48,960 | 3,477 | 100 | 43.97 | 100 | 44.04 | 44.01 |
SIVR | 52,375 | 52,325 | 50 | 2,100 | 23.87 | 200 | 23.89 | 23.89 |
EWC | 52,201 | 45,570 | 6,631 | 300 | 31.85 | 1,700 | 31.88 | 31.84 |
TJX | 52,088 | 49,348 | 2,740 | 100 | 68.31 | 100 | 68.46 | 68.38 |
AXP | 52,064 | 50,009 | 2,055 | 1 | 122.10 | 100 | 122.27 | 122.19 |
MAC | 51,982 | 47,348 | 4,634 | 100 | 13.56 | 100 | 13.60 | 13.56 |
CGC | 51,890 | 50,265 | 1,625 | 100 | 33.41 | 100 | 33.50 | 33.39 |
AQUA | 51,856 | 51,033 | 823 | 100 | 29.85 | 9 | 29.87 | 29.87 |
PRU | 51,574 | 51,361 | 213 | 100 | 83.46 | 100 | 83.55 | 83.54 |
RUN | 51,573 | 49,068 | 2,505 | 100 | 84.28 | 100 | 84.47 | 84.46 |
DHI | 51,474 | 51,383 | 91 | 200 | 69.55 | 100 | 69.62 | 69.61 |
UPS | 51,454 | 49,939 | 1,515 | 100 | 159.36 | 100 | 159.48 | 159.37 |
PAA | 51,292 | 50,946 | 346 | 100 | 10.27 | 100 | 10.29 | 10.29 |
PSX | 51,213 | 51,046 | 167 | 203 | 71.88 | 100 | 71.93 | 71.91 |
SILJ | 50,908 | 50,323 | 585 | 100 | 14.21 | 200 | 14.29 | 14.21 |
NUAN | 50,712 | 50,412 | 300 | 100 | 48.60 | 8 | 48.65 | 48.63 |
MFH | 50,704 | 9,164 | 41,540 | 100 | 3.63 | 100 | 3.75 | 3.71 |
TWM | 50,587 | 49,535 | 1,052 | 7,300 | 4.28 | 2,300 | 4.30 | 4.29 |
X | 50,398 | 46,111 | 4,287 | 100 | 20.88 | 100 | 20.94 | 20.89 |
CD | 50,369 | 49,367 | 1,002 | 100 | 17.75 | 100 | 17.85 | 17.75 |
COG | 50,243 | 49,737 | 506 | 177 | 19.00 | 100 | 19.03 | 19.04 |
KDP | 50,101 | 47,339 | 2,762 | 100 | 31.87 | 100 | 31.92 | 31.92 |
PAAS | 50,077 | 48,729 | 1,348 | 100 | 29.46 | 100 | 29.53 | 29.48 |
DOC | 49,935 | 20,416 | 29,519 | 100 | 17.90 | 100 | 17.93 | 17.92 |
FTCH | 49,901 | 49,302 | 599 | 100 | 57.76 | 100 | 57.95 | 57.81 |
EXC | 49,859 | 41,633 | 8,226 | 100 | 43.33 | 100 | 43.34 | 43.33 |
EWY | 49,842 | 43,845 | 5,997 | 160 | 92.27 | 1,900 | 92.38 | 92.30 |
SGOL | 49,657 | 49,657 | 0 | 4,230 | 17.56 | 600 | 17.57 | 17.57 |
MTCH | 49,591 | 48,810 | 781 | 5 | 151.05 | 100 | 151.35 | 151.21 |
WYNN | 49,529 | 46,463 | 3,066 | 200 | 106.06 | 100 | 106.22 | 106.00 |
TRHC | 49,415 | 49,278 | 137 | 100 | 52.06 | 167 | 52.27 | 52.25 |
NDAQ | 49,260 | 48,964 | 296 | 100 | 139.80 | 29 | 139.92 | 139.91 |
GRUB | 49,253 | 46,500 | 2,753 | 100 | 70.94 | 100 | 71.09 | 71.03 |
SYF | 49,233 | 46,509 | 2,724 | 100 | 38.71 | 100 | 38.74 | 38.75 |
WW | 48,983 | 45,266 | 3,717 | 100 | 25.94 | 100 | 26.08 | 26.02 |
LYB | 48,966 | 48,331 | 635 | 200 | 94.75 | 100 | 94.96 | 94.85 |
DXC | 48,899 | 47,940 | 959 | 100 | 28.49 | 100 | 28.53 | 28.54 |
AES | 48,604 | 47,135 | 1,469 | 100 | 27.56 | 100 | 27.59 | 27.58 |
VST | 48,579 | 46,330 | 2,249 | 100 | 21.47 | 188 | 21.51 | 21.50 |
NTRS | 48,578 | 48,578 | 0 | 100 | 96.34 | 100 | 96.48 | 96.49 |
REAL | 48,468 | 46,135 | 2,333 | 100 | 26.95 | 100 | 27.03 | 27.03 |
LBTYK | 48,387 | 42,867 | 5,520 | 100 | 24.37 | 140 | 24.41 | 24.42 |
VICI | 48,339 | 48,059 | 280 | 200 | 25.17 | 100 | 25.18 | 25.17 |
CIDM | 48,332 | 4,800 | 43,532 | 100 | 0.81 | 100 | 0.84 | 0.84 |
VLDR | 48,131 | 41,603 | 6,528 | 100 | 22.95 | 100 | 23.08 | 23.02 |
TTCF | 48,114 | 40,604 | 7,510 | 100 | 25.24 | 100 | 25.37 | 25.33 |
SMH | 48,069 | 36,670 | 11,399 | 300 | 234.91 | 300 | 235.02 | 234.98 |
LHX | 48,007 | 47,488 | 519 | 100 | 189.01 | 100 | 189.21 | 189.11 |
RCL | 47,742 | 46,540 | 1,202 | 200 | 71.00 | 100 | 73.18 | 73.17 |
CRBP | 47,654 | 42,452 | 5,202 | 100 | 1.74 | 520 | 1.76 | 1.75 |
LYFT | 47,640 | 46,688 | 952 | 200 | 48.21 | 33 | 48.28 | 48.26 |
LUV | 47,597 | 45,158 | 2,439 | 200 | 46.73 | 100 | 46.83 | 46.77 |
MVIS | 47,518 | 30,378 | 17,140 | 100 | 6.52 | 1,712 | 6.61 | 6.55 |
DASH | 47,512 | 34,921 | 12,591 | 100 | 189.67 | 100 | 190.22 | 189.99 |
TTWO | 47,499 | 46,625 | 874 | 11 | 195.60 | 100 | 195.74 | 195.68 |
AKAM | 47,362 | 46,807 | 555 | 100 | 106.43 | 100 | 106.55 | 106.46 |
FEYE | 47,344 | 22,807 | 24,537 | 82 | 22.09 | 100 | 22.18 | 22.14 |
CZR | 47,219 | 46,924 | 295 | 100 | 79.09 | 200 | 79.31 | 79.12 |
DT | 47,167 | 47,106 | 61 | 20 | 43.14 | 100 | 43.18 | 43.18 |
BKLN | 47,079 | 27,834 | 19,245 | 100 | 22.42 | 2,200 | 22.43 | 22.43 |
WM | 47,056 | 45,994 | 1,062 | 200 | 114.52 | 100 | 114.63 | 114.68 |
DAN | 46,931 | 45,313 | 1,618 | 100 | 20.61 | 100 | 20.66 | 20.63 |
XLY | 46,914 | 45,344 | 1,570 | 500 | 165.72 | 500 | 165.80 | 165.73 |
PLD | 46,874 | 46,133 | 741 | 100 | 97.33 | 100 | 97.46 | 97.36 |
MGM | 46,845 | 46,347 | 498 | 103 | 29.79 | 100 | 29.83 | 29.80 |
CVS | 46,819 | 42,550 | 4,269 | 100 | 76.07 | 100 | 76.15 | 76.10 |
ROIC | 46,761 | 23,533 | 23,228 | 100 | 14.29 | 100 | 14.33 | 14.33 |
SFIX | 46,697 | 43,854 | 2,843 | 100 | 73.55 | 100 | 73.69 | 73.65 |
EQH | 46,673 | 43,281 | 3,392 | 100 | 27.49 | 100 | 27.51 | 27.49 |
AR | 46,610 | 46,410 | 200 | 100 | 7.19 | 200 | 7.20 | 7.20 |
ON | 46,569 | 45,195 | 1,374 | 100 | 36.63 | 100 | 36.67 | 36.66 |
RTX | 46,503 | 45,213 | 1,290 | 1 | 69.00 | 200 | 69.25 | 69.18 |
MKC | 46,497 | 46,349 | 148 | 273 | 93.24 | 45 | 93.28 | 93.24 |
GIS | 46,484 | 43,270 | 3,214 | 200 | 56.08 | 100 | 56.14 | 56.15 |
SPLV | 46,160 | 45,331 | 829 | 1,300 | 56.13 | 200 | 56.15 | 56.16 |
CRWD | 46,139 | 45,129 | 1,010 | 9 | 219.87 | 100 | 220.18 | 219.90 |
MINT | 46,111 | 46,111 | 0 | 650 | 102.11 | 4,600 | 102.13 | 102.12 |
AA | 46,064 | 43,150 | 2,914 | 100 | 23.19 | 100 | 23.21 | 23.20 |
TAN | 45,912 | 45,418 | 494 | 111 | 107.00 | 100 | 107.42 | 107.41 |
DUK | 45,850 | 44,521 | 1,329 | 10 | 91.81 | 100 | 91.83 | 91.84 |
TRITW | 45,574 | 45,201 | 373 | 300 | 1.68 | 500 | 1.73 | 1.68 |
AMT | 45,485 | 44,783 | 702 | 100 | 210.26 | 100 | 219.82 | 219.84 |
GS | 45,459 | 45,310 | 149 | 142 | 300.53 | 100 | 300.85 | 300.58 |
AMGN | 45,436 | 45,136 | 300 | 100 | 245.90 | 100 | 246.30 | 246.27 |
ATOS | 45,399 | 39,347 | 6,052 | 100 | 1.23 | 100 | 1.27 | 1.25 |
QS | 45,350 | 40,993 | 4,357 | 100 | 53.30 | 300 | 53.58 | 53.50 |
NI | 45,348 | 37,386 | 7,962 | 100 | 22.93 | 340 | 22.97 | 22.96 |
XLK | 45,340 | 39,645 | 5,695 | 100 | 127.59 | 100 | 127.61 | 127.61 |
XBI | 45,318 | 40,234 | 5,084 | 77 | 151.90 | 400 | 152.09 | 151.95 |
W | 45,251 | 42,816 | 2,435 | 100 | 298.90 | 100 | 299.68 | 299.36 |
CCU | 45,242 | 36,393 | 8,849 | 100 | 16.35 | 200 | 16.43 | 16.43 |
FHN | 45,180 | 36,050 | 9,130 | 100 | 15.06 | 400 | 15.09 | 15.09 |
EWT | 45,167 | 39,159 | 6,008 | 100 | 57.17 | 1,200 | 57.23 | 57.18 |
AFIB | 45,111 | 21,762 | 23,349 | 100 | 23.06 | 100 | 24.26 | 23.60 |
SDC | 45,041 | 43,340 | 1,701 | 100 | 11.47 | 200 | 11.51 | 11.48 |
NFLX | 45,029 | 42,091 | 2,938 | 100 | 497.30 | 100 | 497.84 | 497.70 |
AMZN | 44,755 | 43,524 | 1,231 | 1 | 3,100.51 | 2 | 3,103.56 | 3,101.97 |
ATUS | 44,504 | 44,412 | 92 | 400 | 35.23 | 100 | 35.26 | 35.25 |
CPB | 44,202 | 42,022 | 2,180 | 100 | 46.24 | 100 | 46.33 | 46.28 |
STRO | 44,040 | 41,565 | 2,475 | 100 | 26.85 | 100 | 27.17 | 27.05 |
SHO | 43,842 | 42,612 | 1,230 | 100 | 11.18 | 130 | 11.20 | 11.19 |
TMHC | 43,740 | 35,441 | 8,299 | 100 | 24.75 | 100 | 24.81 | 24.77 |
FANG | 43,605 | 40,958 | 2,647 | 100 | 59.10 | 100 | 59.25 | 59.20 |
MDY | 43,572 | 43,572 | 0 | 100 | 441.62 | 100 | 441.73 | 441.73 |
LOW | 43,531 | 42,129 | 1,402 | 100 | 171.32 | 100 | 171.52 | 171.36 |
HYFM | 43,507 | 1,604 | 41,903 | 100 | 69.20 | 100 | 70.38 | 69.72 |
CNQ | 43,469 | 40,826 | 2,643 | 55 | 24.77 | 100 | 24.78 | 24.77 |
DOYU | 43,421 | 42,915 | 506 | 100 | 12.09 | 100 | 12.16 | 12.15 |
KBH | 43,378 | 40,151 | 3,227 | 100 | 35.66 | 100 | 35.75 | 35.74 |
CKH | 43,227 | 42,602 | 625 | 100 | 41.95 | 600 | 43.00 | 42.23 |
NVIV | 43,213 | 7,435 | 35,778 | 100 | 1.08 | 300 | 1.15 | 1.09 |
TNXP | 43,147 | 17,447 | 25,700 | 200 | 0.88 | 100 | 0.93 | 0.90 |
WU | 43,126 | 42,863 | 263 | 100 | 21.88 | 100 | 21.90 | 21.88 |
CL | 43,082 | 35,705 | 7,377 | 100 | 81.82 | 100 | 81.90 | 81.90 |
IVZ | 43,015 | 42,815 | 200 | 100 | 20.02 | 130 | 20.05 | 20.04 |
STT | 42,956 | 42,485 | 471 | 200 | 74.21 | 100 | 77.09 | 77.13 |
ADT | 42,657 | 42,645 | 12 | 148 | 8.79 | 482 | 8.82 | 8.79 |
TWLO | 42,645 | 42,525 | 120 | 100 | 386.51 | 100 | 387.99 | 387.66 |
IAG | 42,546 | 41,154 | 1,392 | 400 | 3.28 | 600 | 3.30 | 3.29 |
CFMS | 42,525 | 9,598 | 32,927 | 100 | 1.16 | 100 | 1.23 | 1.20 |
GNUS | 42,375 | 41,050 | 1,325 | 900 | 1.43 | 200 | 1.46 | 1.44 |
JAGX | 42,354 | 32,359 | 9,995 | 100 | 3.18 | 500 | 3.22 | 3.20 |
PEIX | 42,301 | 36,997 | 5,304 | 100 | 6.85 | 118 | 6.90 | 6.89 |
CLVS | 42,210 | 41,999 | 211 | 100 | 5.57 | 200 | 5.62 | 5.61 |
AER | 42,207 | 42,207 | 0 | 100 | 41.46 | 100 | 43.37 | 43.28 |
BSCN | 42,057 | 42,057 | 0 | 1,000 | 21.87 | 8,800 | 21.88 | 21.88 |
EBAY | 41,983 | 39,408 | 2,575 | 100 | 55.59 | 100 | 56.50 | 55.59 |
EIX | 41,980 | 41,079 | 901 | 100 | 61.91 | 100 | 61.95 | 61.97 |
CI | 41,656 | 41,146 | 510 | 100 | 218.65 | 100 | 219.00 | 218.65 |
DRE | 41,647 | 41,406 | 241 | 103 | 38.81 | 100 | 38.83 | 38.82 |
DRIP | 41,582 | 40,522 | 1,060 | 600 | 18.24 | 600 | 18.27 | 18.26 |
YINN | 41,582 | 41,254 | 328 | 200 | 23.11 | 100 | 23.15 | 23.13 |
JKS | 41,471 | 39,682 | 1,789 | 3 | 58.09 | 100 | 58.16 | 58.16 |
BCYPU | 41,467 | 40,492 | 975 | 100 | 10.36 | 100 | 11.11 | 10.39 |
EDIT | 41,457 | 38,168 | 3,289 | 100 | 76.20 | 100 | 76.57 | 76.25 |
VET | 41,365 | 40,766 | 599 | 400 | 5.28 | 1,200 | 5.30 | 5.28 |
AAXN | 41,260 | 39,670 | 1,590 | 100 | 150.35 | 100 | 150.63 | 150.67 |
KC | 41,255 | 21,076 | 20,179 | 100 | 42.10 | 200 | 42.53 | 42.29 |
SOXS | 41,196 | 41,062 | 134 | 800 | 14.28 | 100 | 14.31 | 14.32 |
GSAQU | 41,126 | 41,125 | 1 | 100 | 9.64 | 100 | 11.13 | 10.43 |
NK | 40,995 | 39,435 | 1,560 | 120 | 17.41 | 7 | 18.13 | 17.44 |
KOS | 40,984 | 35,463 | 5,521 | 100 | 2.72 | 400 | 2.74 | 2.73 |
PHM | 40,902 | 40,902 | 0 | 100 | 42.77 | 100 | 42.80 | 42.81 |
BE | 40,749 | 37,108 | 3,641 | 100 | 36.10 | 100 | 36.30 | 36.24 |
ICE | 40,746 | 39,820 | 926 | 200 | 115.15 | 150 | 115.19 | 115.17 |
HAACU | 40,551 | 21,090 | 19,461 | 100 | 11.93 | 100 | 12.14 | 12.06 |
EPI | 40,480 | 40,180 | 300 | 300 | 30.08 | 700 | 30.09 | 30.08 |
CRSA | 40,438 | 26,324 | 14,114 | 200 | 10.09 | 2,500 | 11.35 | 10.80 |
TXMD | 40,425 | 19,982 | 20,443 | 70 | 1.38 | 1,900 | 1.39 | 1.38 |
TUFN | 40,336 | 39,099 | 1,237 | 100 | 18.39 | 100 | 18.45 | 18.44 |
ZTS | 40,314 | 37,499 | 2,815 | 20 | 160.00 | 7 | 160.85 | 160.91 |
GRWG | 40,309 | 37,694 | 2,615 | 100 | 51.14 | 100 | 51.20 | 51.17 |
MCD | 40,308 | 40,048 | 260 | 100 | 209.99 | 15 | 210.20 | 210.17 |
CLX | 40,242 | 39,731 | 511 | 1 | 197.79 | 6 | 197.88 | 197.86 |
DFS | 40,085 | 33,861 | 6,224 | 100 | 97.40 | 3 | 97.61 | 97.58 |
ALLO | 39,999 | 38,492 | 1,507 | 100 | 32.34 | 100 | 32.49 | 32.33 |
NCLH | 39,922 | 36,657 | 3,265 | 200 | 25.48 | 200 | 25.51 | 25.51 |
TNAV | 39,808 | 39,808 | 0 | 900 | 4.74 | 600 | 4.76 | 4.75 |
KUKE | 39,800 | 7,873 | 31,927 | 1,800 | 9.63 | 100 | 10.77 | 10.01 |
WIMI | 39,797 | 32,809 | 6,988 | 100 | 6.27 | 100 | 6.35 | 6.32 |
MBT | 39,749 | 39,649 | 100 | 124 | 9.24 | 600 | 9.25 | 9.25 |
CAT | 39,708 | 38,993 | 715 | 100 | 194.88 | 50 | 195.05 | 194.94 |
TAL | 39,645 | 37,599 | 2,046 | 100 | 65.51 | 300 | 65.80 | 65.51 |
HBI | 39,612 | 39,439 | 173 | 100 | 15.69 | 150 | 15.72 | 15.71 |
INO | 39,581 | 34,276 | 5,305 | 100 | 9.57 | 100 | 9.60 | 9.60 |
VGAC= | 39,559 | 39,559 | 0 | 400 | 13.15 | 100 | 14.10 | 13.15 |
VRT | 39,488 | 37,230 | 2,258 | 160 | 19.48 | 100 | 19.52 | 19.48 |
BNDX | 39,477 | 34,367 | 5,110 | 3,630 | 58.33 | 1,605 | 58.34 | 58.33 |
ARKQ | 39,312 | 37,011 | 2,301 | 2 | 85.50 | 300 | 85.58 | 85.55 |
POSH | 39,307 | 14,410 | 24,897 | 100 | 76.36 | 200 | 82.75 | 82.70 |
CME | 39,285 | 38,895 | 390 | 100 | 191.71 | 100 | 191.92 | 191.87 |
FNX | 39,200 | 39,200 | 0 | 100 | 87.90 | 3,810 | 88.14 | 87.96 |
BNO | 39,195 | 39,095 | 100 | 6,800 | 13.66 | 4,500 | 13.68 | 13.67 |
ADBE | 39,040 | 38,888 | 152 | 100 | 458.59 | 100 | 459.46 | 458.98 |
TAK | 38,945 | 38,416 | 529 | 100 | 17.41 | 180 | 17.45 | 17.44 |
FAST | 38,913 | 38,349 | 564 | 100 | 50.46 | 100 | 50.51 | 50.47 |
CPG | 38,864 | 37,673 | 1,191 | 1,600 | 2.91 | 42 | 2.92 | 2.92 |
AM | 38,806 | 37,996 | 810 | 200 | 8.49 | 113 | 8.51 | 8.50 |
UCO | 38,740 | 37,003 | 1,737 | 200 | 40.98 | 910 | 41.02 | 41.00 |
OCGN | 38,694 | 32,383 | 6,311 | 200 | 2.20 | 100 | 2.23 | 2.21 |
MMC | 38,626 | 38,592 | 34 | 100 | 107.84 | 100 | 112.01 | 111.99 |
KEYS | 38,483 | 38,317 | 166 | 110 | 146.44 | 100 | 146.49 | 146.47 |
HIG | 38,382 | 30,258 | 8,124 | 100 | 51.71 | 200 | 51.80 | 51.81 |
TECS | 38,358 | 38,358 | 0 | 700 | 9.10 | 200 | 9.14 | 9.13 |
VTR | 38,328 | 38,047 | 281 | 200 | 48.81 | 100 | 48.88 | 48.88 |
SFM | 38,228 | 37,624 | 604 | 200 | 20.91 | 100 | 20.93 | 20.93 |
STWD | 38,188 | 37,822 | 366 | 100 | 18.78 | 300 | 18.79 | 18.78 |
HES | 38,185 | 38,085 | 100 | 100 | 61.00 | 100 | 61.09 | 61.11 |
UUP | 38,015 | 37,998 | 17 | 1 | 24.47 | 14,302 | 24.48 | 24.48 |
VMW | 37,929 | 37,519 | 410 | 100 | 135.01 | 100 | 135.09 | 135.09 |
EGO | 37,917 | 23,499 | 14,418 | 100 | 11.27 | 100 | 11.28 | 11.28 |
TTNP | 37,873 | 25,008 | 12,865 | 100 | 3.13 | 1 | 3.18 | 3.17 |
OKE | 37,868 | 34,751 | 3,117 | 100 | 44.08 | 19 | 44.14 | 44.13 |
EVRI | 37,847 | 37,306 | 541 | 100 | 13.53 | 100 | 13.59 | 13.54 |
ADI | 37,713 | 37,577 | 136 | 100 | 158.46 | 100 | 158.53 | 158.47 |
COST | 37,681 | 37,302 | 379 | 100 | 362.20 | 100 | 362.97 | 362.61 |
FAZ | 37,580 | 37,280 | 300 | 700 | 6.19 | 5,700 | 6.21 | 6.19 |
PPSI | 37,571 | 25,406 | 12,165 | 100 | 6.04 | 100 | 6.22 | 6.09 |
SKT | 37,567 | 36,185 | 1,382 | 100 | 12.57 | 100 | 12.58 | 12.58 |
PLNT | 37,544 | 37,460 | 84 | 100 | 81.20 | 100 | 81.38 | 81.31 |
HTA | 37,511 | 36,834 | 677 | 200 | 28.60 | 100 | 28.64 | 28.64 |
FTV | 37,396 | 37,082 | 314 | 200 | 70.00 | 100 | 70.13 | 70.13 |
CSIQ | 37,316 | 37,028 | 288 | 100 | 51.47 | 100 | 51.63 | 51.50 |
TRP | 37,310 | 36,136 | 1,174 | 100 | 44.31 | 100 | 44.34 | 44.34 |
RDS.B | 37,285 | 36,609 | 676 | 100 | 38.09 | 200 | 38.15 | 38.09 |
PGX | 37,166 | 37,062 | 104 | 100 | 15.00 | 4,300 | 15.03 | 15.02 |
UNH | 37,092 | 36,780 | 312 | 76 | 351.73 | 100 | 352.11 | 351.84 |
ZIOP | 36,990 | 36,986 | 4 | 200 | 3.49 | 100 | 3.51 | 3.49 |
NLSN | 36,927 | 32,913 | 4,014 | 100 | 22.12 | 100 | 22.19 | 22.15 |
PENN | 36,905 | 34,995 | 1,910 | 100 | 99.41 | 100 | 99.47 | 99.49 |
CHNG | 36,884 | 35,944 | 940 | 100 | 23.93 | 200 | 24.00 | 23.96 |
AON | 36,773 | 33,160 | 3,613 | 100 | 208.24 | 100 | 208.34 | 208.38 |
JCI | 36,746 | 36,035 | 711 | 100 | 51.63 | 100 | 51.67 | 51.66 |
HALO | 36,597 | 35,364 | 1,233 | 100 | 47.33 | 100 | 47.38 | 47.36 |
AMX | 36,576 | 36,523 | 53 | 340 | 14.37 | 200 | 14.39 | 14.38 |
AEG | 36,520 | 33,011 | 3,509 | 700 | 4.36 | 600 | 4.38 | 4.37 |
EUFN | 36,508 | 36,498 | 10 | 200 | 17.91 | 2,000 | 17.92 | 17.91 |
AXL | 36,445 | 30,369 | 6,076 | 200 | 8.81 | 100 | 8.85 | 8.82 |
USB | 36,428 | 36,061 | 367 | 200 | 48.51 | 200 | 48.56 | 48.51 |
LMFA | 36,414 | 16,710 | 19,704 | 100 | 1.81 | 200 | 1.87 | 1.84 |
ELAN | 36,392 | 35,798 | 594 | 140 | 31.54 | 100 | 31.59 | 31.55 |
OC | 36,360 | 35,606 | 754 | 200 | 79.32 | 100 | 82.99 | 82.96 |
HOME | 36,358 | 35,338 | 1,020 | 300 | 22.61 | 100 | 22.74 | 22.67 |
VNO | 36,234 | 34,963 | 1,271 | 100 | 38.51 | 100 | 38.59 | 38.53 |
CLAS= | 36,219 | 30,319 | 5,900 | 100 | 10.36 | 1,600 | 10.62 | 10.62 |
ARCC | 36,205 | 24,610 | 11,595 | 100 | 17.22 | 56 | 17.24 | 17.23 |
DISCA | 36,075 | 34,697 | 1,378 | 100 | 36.74 | 100 | 36.82 | 36.77 |
YUMC | 35,948 | 35,698 | 250 | 100 | 57.00 | 100 | 57.11 | 57.04 |
CDE | 35,908 | 34,310 | 1,598 | 100 | 8.34 | 200 | 8.37 | 8.36 |
TCOM | 35,880 | 34,131 | 1,749 | 5 | 33.04 | 100 | 33.19 | 33.05 |
MOMO | 35,800 | 33,833 | 1,967 | 245 | 14.53 | 200 | 14.59 | 14.59 |
ACWX | 35,746 | 35,746 | 0 | 1,000 | 54.57 | 400 | 54.61 | 54.58 |
CTSH | 35,697 | 34,236 | 1,461 | 100 | 80.26 | 100 | 80.43 | 80.36 |
NTNX | 35,688 | 35,389 | 299 | 100 | 30.78 | 100 | 30.89 | 30.86 |
LABD | 35,544 | 32,977 | 2,567 | 500 | 19.59 | 400 | 19.70 | 19.65 |
INPX | 35,465 | 31,951 | 3,514 | 100 | 1.27 | 100 | 1.30 | 1.29 |
Z | 35,458 | 35,239 | 219 | 200 | 136.24 | 100 | 136.95 | 136.45 |
IBN | 35,449 | 35,144 | 305 | 100 | 14.95 | 400 | 14.98 | 14.97 |
SE | 35,296 | 35,185 | 111 | 100 | 224.92 | 100 | 225.54 | 225.29 |
SRPT | 35,054 | 33,329 | 1,725 | 100 | 90.29 | 100 | 90.58 | 90.57 |
XRAY | 35,019 | 30,925 | 4,094 | 12 | 58.27 | 100 | 58.31 | 58.32 |
PRCH | 35,006 | 29,274 | 5,732 | 100 | 17.41 | 200 | 17.65 | 17.59 |
PXD | 35,004 | 34,278 | 726 | 5 | 127.22 | 100 | 127.43 | 127.31 |
FOLD | 34,910 | 34,315 | 595 | 100 | 21.95 | 100 | 22.04 | 21.90 |
LEN | 34,901 | 34,308 | 593 | 100 | 76.59 | 100 | 76.69 | 76.60 |
ACGL | 34,774 | 29,231 | 5,543 | 100 | 34.75 | 100 | 34.84 | 34.80 |
IP | 34,742 | 34,396 | 346 | 100 | 50.28 | 100 | 50.35 | 50.36 |
YNDX | 34,711 | 30,003 | 4,708 | 205 | 67.83 | 200 | 67.95 | 67.89 |
PTE | 34,685 | 31,407 | 3,278 | 300 | 1.03 | 100 | 1.05 | 1.04 |
DHR | 34,605 | 34,273 | 332 | 100 | 226.80 | 100 | 236.51 | 236.71 |
BAX | 34,570 | 33,476 | 1,094 | 100 | 79.90 | 100 | 80.01 | 79.93 |
DIA | 34,502 | 30,745 | 3,757 | 500 | 308.33 | 500 | 308.40 | 308.43 |
SUNW | 34,414 | 29,691 | 4,723 | 100 | 11.20 | 3 | 11.24 | 11.23 |
VOD | 34,358 | 34,050 | 308 | 100 | 17.34 | 300 | 17.36 | 17.35 |
TRV | 34,338 | 34,325 | 13 | 100 | 143.41 | 5 | 143.53 | 143.52 |
LBTYA | 34,174 | 34,153 | 21 | 100 | 24.69 | 100 | 24.73 | 24.72 |
GUSH | 34,156 | 32,930 | 1,226 | 300 | 52.08 | 600 | 53.36 | 52.73 |
TPIC | 34,140 | 25,507 | 8,633 | 121 | 61.96 | 300 | 62.01 | 62.00 |
CCX+ | 34,114 | 400 | 33,714 | 100 | 2.10 | 100 | 2.46 | 2.29 |
NVST | 34,043 | 32,386 | 1,657 | 500 | 35.75 | 100 | 35.85 | 35.76 |
TBF | 33,938 | 33,938 | 0 | 8,100 | 16.32 | 1,600 | 16.35 | 16.33 |
ICPT | 33,920 | 33,624 | 296 | 100 | 27.33 | 100 | 27.55 | 27.44 |
UNP | 33,914 | 33,666 | 248 | 100 | 216.50 | 100 | 216.60 | 216.58 |
PRPB | 33,859 | 29,962 | 3,897 | 100 | 10.42 | 100 | 10.51 | 10.45 |
VIH | 33,855 | 20,596 | 13,259 | 1,000 | 13.73 | 100 | 14.59 | 14.48 |
NYMT | 33,782 | 30,125 | 3,657 | 200 | 3.69 | 1,000 | 3.72 | 3.71 |
JIH | 33,739 | 31,141 | 2,598 | 100 | 12.00 | 200 | 12.03 | 12.03 |
IWO | 33,715 | 33,714 | 1 | 100 | 307.08 | 300 | 307.67 | 307.10 |
NOVA | 33,710 | 32,487 | 1,223 | 100 | 47.50 | 100 | 47.86 | 47.74 |
NTLA | 33,663 | 29,460 | 4,203 | 100 | 81.92 | 100 | 82.44 | 82.42 |
BLI | 33,659 | 32,782 | 877 | 100 | 83.00 | 100 | 83.66 | 83.11 |
EACPU | 33,657 | 33,510 | 147 | 100 | 10.27 | 200 | 10.29 | 10.28 |
CRON | 33,653 | 28,469 | 5,184 | 100 | 10.90 | 100 | 10.99 | 10.93 |
LAZR | 33,585 | 21,594 | 11,991 | 200 | 30.59 | 100 | 30.78 | 30.69 |
EPD | 33,516 | 32,236 | 1,280 | 200 | 22.84 | 400 | 22.88 | 22.90 |
CCI | 33,480 | 33,025 | 455 | 100 | 157.56 | 100 | 157.71 | 157.66 |
TAP | 33,478 | 31,704 | 1,774 | 117 | 52.41 | 100 | 52.54 | 52.49 |
LTRN | 33,462 | 33,352 | 110 | 100 | 13.60 | 100 | 14.77 | 14.30 |
EXK | 33,379 | 33,079 | 300 | 400 | 4.20 | 400 | 4.22 | 4.22 |
MXIM | 33,295 | 33,114 | 181 | 185 | 95.37 | 100 | 95.47 | 95.37 |
TIGR | 33,220 | 29,345 | 3,875 | 100 | 13.72 | 200 | 13.87 | 13.80 |
USFD | 33,125 | 31,460 | 1,665 | 200 | 35.79 | 100 | 35.91 | 35.83 |
SCO | 33,092 | 32,547 | 545 | 600 | 10.14 | 100 | 10.17 | 10.15 |
NGACW | 33,057 | 303 | 32,754 | 100 | 1.70 | 100 | 1.88 | 1.74 |
SHLX | 33,016 | 27,909 | 5,107 | 100 | 11.39 | 100 | 11.45 | 11.42 |
SCHO | 33,000 | 33,000 | 0 | 56,400 | 51.37 | 45,000 | 51.38 | 51.38 |
CERS | 32,995 | 32,142 | 853 | 100 | 7.28 | 200 | 7.32 | 7.31 |
AJRD | 32,966 | 32,170 | 796 | 100 | 52.56 | 100 | 52.66 | 52.59 |
KPTI | 32,941 | 32,377 | 564 | 4 | 14.97 | 100 | 15.03 | 15.00 |
NWL | 32,926 | 10,728 | 22,198 | 175 | 24.11 | 100 | 24.15 | 24.15 |
GAN | 32,873 | 32,144 | 729 | 100 | 22.70 | 100 | 22.78 | 22.74 |
CHD | 32,804 | 32,658 | 146 | 100 | 85.20 | 100 | 85.32 | 85.31 |
KBE | 32,799 | 31,773 | 1,026 | 1,300 | 46.05 | 1,300 | 46.10 | 46.07 |
MP | 32,759 | 26,657 | 6,102 | 300 | 31.47 | 100 | 31.80 | 31.67 |
DM | 32,710 | 19,101 | 13,609 | 200 | 22.92 | 100 | 23.35 | 23.26 |
DLTR | 32,615 | 32,475 | 140 | 100 | 108.49 | 100 | 108.62 | 108.59 |
DTIL | 32,524 | 32,020 | 504 | 100 | 11.37 | 100 | 11.41 | 11.41 |
VRSK | 32,477 | 32,471 | 6 | 100 | 189.67 | 100 | 190.20 | 190.00 |
BLMN | 32,435 | 31,786 | 649 | 100 | 21.47 | 200 | 21.56 | 21.50 |
IWD | 32,406 | 31,693 | 713 | 400 | 140.60 | 400 | 140.67 | 140.82 |
USWS | 32,401 | 10,715 | 21,686 | 100 | 0.68 | 100 | 0.73 | 0.69 |
SOL | 32,374 | 31,012 | 1,362 | 100 | 22.39 | 100 | 22.65 | 22.48 |
KHC | 32,336 | 31,406 | 930 | 1 | 31.60 | 200 | 31.94 | 31.93 |
BDTX | 32,310 | 31,961 | 349 | 100 | 26.87 | 100 | 27.15 | 27.15 |
JBLU | 32,288 | 31,270 | 1,018 | 479 | 14.96 | 200 | 14.99 | 14.98 |
MDLZ | 32,238 | 31,484 | 754 | 100 | 57.26 | 100 | 57.34 | 57.31 |
HEXO | 32,235 | 24,142 | 8,093 | 100 | 7.18 | 320 | 7.25 | 7.20 |
CXW | 32,225 | 32,161 | 64 | 100 | 7.33 | 100 | 7.37 | 7.34 |
DKS | 32,215 | 31,694 | 521 | 100 | 66.46 | 100 | 66.53 | 66.46 |
LPTH | 32,200 | 20,144 | 12,056 | 100 | 4.66 | 100 | 4.75 | 4.69 |
ED | 32,198 | 31,790 | 408 | 100 | 69.50 | 100 | 69.62 | 69.61 |
CAG | 32,185 | 31,219 | 966 | 100 | 33.86 | 100 | 33.91 | 33.91 |
DTSS | 32,156 | 29,960 | 2,196 | 1,000 | 3.40 | 100 | 3.55 | 3.42 |
CLR | 32,150 | 15,372 | 16,778 | 100 | 19.27 | 100 | 19.39 | 19.33 |
VVOS | 32,097 | 25,793 | 6,304 | 100 | 7.43 | 100 | 7.67 | 7.58 |
FVD | 32,088 | 11,588 | 20,500 | 5,000 | 35.61 | 8,990 | 35.66 | 35.67 |
VNET | 31,921 | 30,796 | 1,125 | 100 | 39.55 | 133 | 39.60 | 39.53 |
NLS | 31,845 | 30,884 | 961 | 100 | 19.85 | 100 | 20.03 | 19.95 |
APOG | 31,842 | 30,924 | 918 | 100 | 36.81 | 100 | 37.00 | 36.91 |
NIU | 31,792 | 30,014 | 1,778 | 100 | 37.75 | 300 | 38.00 | 37.78 |
IWN | 31,736 | 31,608 | 128 | 100 | 141.96 | 400 | 142.18 | 141.98 |
PIPP+ | 31,700 | 15,974 | 15,726 | 100 | 3.10 | 100 | 3.71 | 3.40 |
ALL | 31,687 | 31,490 | 197 | 20 | 108.47 | 100 | 108.66 | 108.59 |
NTES | 31,644 | 31,530 | 114 | 100 | 105.05 | 100 | 105.12 | 105.05 |
MAXR | 31,560 | 30,288 | 1,272 | 100 | 48.36 | 100 | 48.55 | 48.52 |
LIN | 31,515 | 30,750 | 765 | 100 | 259.06 | 100 | 259.55 | 259.16 |
CNK | 31,477 | 29,852 | 1,625 | 100 | 19.05 | 240 | 19.12 | 19.11 |
CTAC= | 31,459 | 31,459 | 0 | 1 | 10.98 | 100 | 11.00 | 11.00 |
GNRS | 31,435 | 24,110 | 7,325 | 100 | 10.55 | 100 | 10.60 | 10.60 |
AMRS | 31,426 | 28,496 | 2,930 | 200 | 11.30 | 100 | 11.39 | 11.31 |
ZION | 31,384 | 27,461 | 3,923 | 100 | 49.13 | 120 | 49.22 | 49.21 |
SWKS | 31,316 | 30,674 | 642 | 3 | 152.29 | 2 | 152.40 | 152.43 |
ADP | 31,302 | 31,149 | 153 | 2 | 160.68 | 100 | 160.94 | 160.73 |
DTE | 31,244 | 26,271 | 4,973 | 100 | 123.25 | 100 | 123.40 | 123.39 |
LRN | 31,234 | 30,263 | 971 | 100 | 23.85 | 100 | 23.93 | 23.86 |
WELL | 31,203 | 31,018 | 185 | 100 | 64.17 | 100 | 64.24 | 64.24 |
CPRI | 31,202 | 30,686 | 516 | 100 | 41.21 | 100 | 42.87 | 42.87 |
JHG | 31,173 | 30,873 | 300 | 100 | 34.24 | 100 | 34.34 | 34.29 |
ROL | 31,079 | 30,637 | 442 | 100 | 37.31 | 100 | 37.34 | 37.33 |
PAVE | 30,995 | 30,682 | 313 | 1,000 | 22.42 | 1,000 | 22.58 | 22.49 |
IWF | 30,993 | 30,079 | 914 | 100 | 238.58 | 300 | 238.67 | 238.60 |
AUPH | 30,968 | 29,961 | 1,007 | 185 | 13.27 | 100 | 13.37 | 13.31 |
USHY | 30,889 | 28,584 | 2,305 | 200 | 41.23 | 1,100 | 41.26 | 41.24 |
LLNW | 30,872 | 28,751 | 2,121 | 200 | 3.96 | 500 | 3.97 | 3.97 |
KSS | 30,847 | 30,642 | 205 | 100 | 43.30 | 271 | 43.39 | 43.42 |
PGR | 30,840 | 30,588 | 252 | 100 | 94.63 | 100 | 94.75 | 94.68 |
SVRA | 30,807 | 4,982 | 25,825 | 100 | 1.41 | 100 | 1.47 | 1.44 |
MO | 30,737 | 30,000 | 737 | 100 | 41.11 | 100 | 41.18 | 41.12 |
MTDR | 30,683 | 28,748 | 1,935 | 100 | 15.94 | 100 | 16.01 | 16.01 |
WBA | 30,640 | 29,222 | 1,418 | 100 | 48.91 | 120 | 48.93 | 48.92 |
SPMD | 30,632 | 26,032 | 4,600 | 500 | 42.46 | 200 | 42.52 | 42.53 |
BLL | 30,594 | 30,505 | 89 | 100 | 90.25 | 100 | 90.35 | 90.35 |
DB | 30,533 | 30,305 | 228 | 800 | 11.63 | 7 | 11.64 | 11.64 |
PLAN | 30,530 | 29,087 | 1,443 | 100 | 70.99 | 100 | 71.12 | 71.05 |
USB-H | 30,495 | 9,632 | 20,863 | 600 | 24.33 | 100 | 24.40 | 24.38 |
HSY | 30,456 | 30,440 | 16 | 100 | 148.16 | 100 | 148.38 | 148.34 |
LTHM | 30,434 | 27,037 | 3,397 | 100 | 22.16 | 100 | 22.29 | 22.24 |
BEN | 30,423 | 30,103 | 320 | 63 | 26.52 | 100 | 26.57 | 26.56 |
TSCO | 30,405 | 30,305 | 100 | 100 | 157.69 | 100 | 157.86 | 157.69 |
VT | 30,390 | 30,034 | 356 | 900 | 94.19 | 100 | 94.33 | 94.35 |
CALA | 30,384 | 24,983 | 5,401 | 100 | 3.34 | 500 | 3.35 | 3.34 |
RCUS | 30,377 | 26,072 | 4,305 | 100 | 36.85 | 100 | 37.09 | 37.01 |
NTAP | 30,337 | 30,277 | 60 | 100 | 64.50 | 100 | 64.58 | 64.57 |
AAXJ | 30,326 | 30,122 | 204 | 500 | 94.76 | 100 | 94.81 | 94.80 |
VIOT | 30,311 | 30,194 | 117 | 100 | 6.31 | 100 | 6.36 | 6.31 |
INVH | 30,261 | 30,078 | 183 | 200 | 29.56 | 182 | 29.58 | 29.57 |
JBHT | 30,236 | 29,928 | 308 | 100 | 151.19 | 100 | 151.60 | 151.35 |
ASHR | 30,141 | 26,917 | 3,224 | 100 | 42.17 | 100 | 42.20 | 42.20 |
HRB | 30,131 | 17,019 | 13,112 | 100 | 16.47 | 100 | 16.48 | 16.47 |
LNT | 30,037 | 28,846 | 1,191 | 100 | 49.42 | 100 | 49.49 | 49.42 |
XHB | 30,022 | 29,686 | 336 | 1,200 | 60.43 | 100 | 60.46 | 60.47 |
FSM | 30,015 | 28,353 | 1,662 | 300 | 7.55 | 300 | 7.57 | 7.55 |
APTV | 29,980 | 29,024 | 956 | 100 | 142.38 | 1 | 142.67 | 142.68 |
GNW | 29,962 | 28,721 | 1,241 | 100 | 3.12 | 303 | 3.13 | 3.12 |
ORGO | 29,958 | 29,330 | 628 | 100 | 9.39 | 100 | 9.46 | 9.38 |
WES | 29,924 | 26,815 | 3,109 | 100 | 16.40 | 100 | 16.46 | 16.44 |
NFG | 29,858 | 29,650 | 208 | 100 | 44.32 | 100 | 44.42 | 44.43 |
HII | 29,822 | 18,206 | 11,616 | 100 | 171.74 | 100 | 172.42 | 172.05 |
APPS | 29,786 | 27,231 | 2,555 | 100 | 55.66 | 100 | 55.89 | 55.79 |
ICLK | 29,751 | 29,410 | 341 | 100 | 11.73 | 100 | 11.86 | 11.82 |
GOEV | 29,744 | 13,216 | 16,528 | 100 | 16.83 | 100 | 16.94 | 16.85 |
QLI | 29,737 | 24,583 | 5,154 | 100 | 8.09 | 100 | 9.30 | 8.71 |
PRTS | 29,732 | 29,129 | 603 | 5 | 13.04 | 100 | 13.05 | 13.06 |
DISH | 29,720 | 28,700 | 1,020 | 200 | 32.05 | 120 | 33.31 | 33.27 |
NBLX | 29,715 | 26,824 | 2,891 | 100 | 12.89 | 200 | 12.97 | 12.95 |
ZI | 29,713 | 29,449 | 264 | 100 | 45.12 | 100 | 45.28 | 45.21 |
ORBC | 29,678 | 27,544 | 2,134 | 200 | 8.30 | 100 | 8.34 | 8.31 |
GMAB | 29,675 | 27,301 | 2,374 | 100 | 44.19 | 100 | 44.45 | 44.37 |
CPRT | 29,609 | 29,605 | 4 | 100 | 115.32 | 100 | 115.46 | 115.48 |
TCS | 29,603 | 26,992 | 2,611 | 100 | 11.61 | 400 | 11.65 | 11.63 |
SPXL | 29,588 | 23,565 | 6,023 | 200 | 73.16 | 100 | 73.21 | 73.21 |
ABMD | 29,567 | 29,566 | 1 | 100 | 328.23 | 1 | 329.38 | 329.70 |
SQM | 29,515 | 29,326 | 189 | 100 | 56.34 | 200 | 56.48 | 56.36 |
A | 29,510 | 29,283 | 227 | 100 | 121.47 | 100 | 126.38 | 126.42 |
WSC | 29,505 | 16,269 | 13,236 | 100 | 26.79 | 100 | 26.83 | 26.83 |
BTBT | 29,478 | 24,944 | 4,534 | 100 | 16.65 | 100 | 16.71 | 16.73 |
FL | 29,473 | 29,290 | 183 | 100 | 47.70 | 100 | 47.76 | 47.76 |
VNOM | 29,427 | 27,426 | 2,001 | 100 | 14.37 | 100 | 14.47 | 14.38 |
PDBC | 29,406 | 28,971 | 435 | 100 | 15.87 | 300 | 15.88 | 15.88 |
IJH | 29,343 | 28,829 | 514 | 100 | 241.81 | 100 | 241.86 | 241.89 |
VRM | 29,338 | 28,640 | 698 | 4 | 37.03 | 100 | 37.12 | 36.99 |
SH | 29,308 | 28,608 | 700 | 600 | 17.86 | 29,900 | 17.87 | 17.86 |
MAR | 29,281 | 29,166 | 115 | 1 | 126.73 | 100 | 126.95 | 126.76 |
DRI | 29,276 | 28,876 | 400 | 100 | 121.02 | 100 | 121.42 | 121.22 |
FLEX | 29,244 | 23,963 | 5,281 | 100 | 18.08 | 200 | 18.11 | 18.10 |
CLDR | 29,212 | 28,106 | 1,106 | 100 | 14.19 | 1,278 | 14.23 | 14.23 |
RP | 29,199 | 28,573 | 626 | 100 | 86.90 | 182 | 87.00 | 87.00 |
SPOT | 29,198 | 26,917 | 2,281 | 200 | 318.12 | 100 | 332.06 | 318.07 |
HUM | 29,190 | 26,895 | 2,295 | 2 | 405.84 | 100 | 406.54 | 405.90 |
AKBA | 29,181 | 28,854 | 327 | 600 | 3.06 | 200 | 3.09 | 3.06 |
SHAK | 29,175 | 29,174 | 1 | 100 | 110.70 | 100 | 111.17 | 110.90 |
DOGZ | 29,096 | 28,914 | 182 | 200 | 1.86 | 100 | 2.03 | 2.02 |
ETR | 29,092 | 28,410 | 682 | 200 | 95.38 | 100 | 95.43 | 95.35 |
ADM | 29,080 | 27,963 | 1,117 | 100 | 52.10 | 107 | 52.12 | 52.10 |
TROW | 29,002 | 28,875 | 127 | 100 | 156.63 | 100 | 157.01 | 156.83 |
BRX | 28,998 | 28,317 | 681 | 100 | 16.85 | 220 | 16.89 | 16.88 |
NRZ | 28,996 | 28,632 | 364 | 300 | 9.41 | 4 | 9.42 | 9.42 |
GLW | 28,948 | 28,475 | 473 | 100 | 37.77 | 100 | 37.81 | 37.80 |
UA | 28,900 | 26,915 | 1,985 | 100 | 15.57 | 100 | 15.58 | 15.57 |
ETN | 28,893 | 28,348 | 545 | 2 | 122.71 | 2 | 122.88 | 122.80 |
NGA | 28,883 | 18,214 | 10,669 | 100 | 31.68 | 200 | 35.58 | 32.76 |
VMAR | 28,803 | 26,412 | 2,391 | 100 | 14.33 | 100 | 14.86 | 14.69 |
VRTX | 28,734 | 26,823 | 1,911 | 100 | 226.38 | 100 | 227.01 | 226.61 |
CGEN | 28,726 | 28,444 | 282 | 100 | 13.21 | 100 | 13.31 | 13.21 |
SM | 28,707 | 27,843 | 864 | 13 | 8.40 | 100 | 8.41 | 8.41 |
FOX | 28,595 | 28,233 | 362 | 100 | 30.51 | 100 | 30.63 | 30.54 |
CARR | 28,560 | 28,483 | 77 | 100 | 40.21 | 140 | 40.25 | 40.25 |
EXPC | 28,553 | 10,111 | 18,442 | 100 | 14.01 | 100 | 14.12 | 14.08 |
VPL | 28,444 | 28,126 | 318 | 600 | 81.31 | 100 | 81.59 | 81.59 |
IXUS | 28,441 | 28,341 | 100 | 500 | 69.08 | 400 | 69.12 | 69.11 |
SUM | 28,437 | 28,337 | 100 | 100 | 23.35 | 230 | 23.38 | 23.37 |
LYV | 28,432 | 28,386 | 46 | 100 | 71.56 | 100 | 71.72 | 71.63 |
CERN | 28,391 | 28,216 | 175 | 100 | 80.04 | 100 | 80.21 | 80.10 |
HMSY | 28,321 | 27,571 | 750 | 100 | 36.26 | 100 | 36.30 | 36.29 |
HPP | 28,226 | 27,457 | 769 | 100 | 25.39 | 100 | 25.45 | 25.44 |
SBS | 28,217 | 27,616 | 601 | 300 | 8.09 | 100 | 8.11 | 8.09 |
APA | 28,207 | 27,582 | 625 | 1 | 17.16 | 100 | 17.17 | 17.16 |
DOCU | 28,191 | 27,781 | 410 | 100 | 248.30 | 100 | 248.74 | 248.32 |
ETSY | 28,161 | 26,522 | 1,639 | 100 | 201.96 | 100 | 202.35 | 202.19 |
ACLS | 28,159 | 28,044 | 115 | 100 | 35.04 | 100 | 35.09 | 35.09 |
KMX | 28,157 | 28,128 | 29 | 200 | 106.42 | 1 | 106.57 | 106.53 |
NCR | 28,144 | 28,112 | 32 | 100 | 33.77 | 100 | 33.90 | 33.88 |
GNK | 28,129 | 27,866 | 263 | 100 | 8.27 | 88 | 8.32 | 8.28 |
WMG | 28,121 | 27,817 | 304 | 150 | 35.03 | 100 | 35.13 | 35.13 |
HCA | 28,115 | 28,030 | 85 | 59 | 168.51 | 100 | 168.91 | 168.63 |
ABC | 28,094 | 27,646 | 448 | 100 | 106.77 | 100 | 106.88 | 106.88 |
LCY | 28,088 | 14,049 | 14,039 | 122 | 10.66 | 100 | 11.51 | 10.65 |
TW | 28,049 | 28,049 | 0 | 200 | 64.46 | 100 | 64.58 | 64.50 |
IRWD | 28,045 | 27,560 | 485 | 100 | 11.11 | 102 | 11.15 | 11.15 |
NOV | 27,993 | 27,161 | 832 | 100 | 14.72 | 100 | 14.75 | 14.74 |
IYF | 27,990 | 27,790 | 200 | 1,300 | 68.22 | 1,300 | 68.27 | 68.27 |
BEAT | 27,982 | 27,194 | 788 | 100 | 72.13 | 100 | 72.22 | 72.19 |
LKQ | 27,967 | 27,671 | 296 | 100 | 37.73 | 100 | 37.80 | 37.74 |
WLTW | 27,956 | 24,003 | 3,953 | 100 | 206.50 | 100 | 207.09 | 206.68 |
DQ | 27,953 | 26,934 | 1,019 | 138 | 71.96 | 100 | 72.68 | 72.48 |
PFG | 27,924 | 27,305 | 619 | 100 | 53.38 | 100 | 53.45 | 53.47 |
CNX | 27,905 | 26,487 | 1,418 | 100 | 13.83 | 500 | 13.88 | 13.84 |
SWK | 27,888 | 27,888 | 0 | 100 | 172.54 | 1 | 172.74 | 172.58 |
HSBC | 27,862 | 27,718 | 144 | 300 | 27.36 | 100 | 27.38 | 27.37 |
UL | 27,845 | 27,581 | 264 | 100 | 59.65 | 100 | 59.70 | 59.70 |
QD | 27,818 | 24,817 | 3,001 | 434 | 1.80 | 800 | 1.83 | 1.82 |
OSTK | 27,753 | 23,752 | 4,001 | 100 | 59.59 | 200 | 59.81 | 59.63 |
PSEC | 27,735 | 16,170 | 11,565 | 580 | 6.00 | 200 | 6.03 | 6.01 |
VIAV | 27,726 | 17,829 | 9,897 | 100 | 15.83 | 230 | 15.85 | 15.84 |
ABB | 27,712 | 26,987 | 725 | 300 | 29.40 | 53 | 29.43 | 29.41 |
PRGO | 27,702 | 27,521 | 181 | 200 | 42.13 | 100 | 43.71 | 43.69 |
PRVB | 27,693 | 27,036 | 657 | 100 | 15.04 | 100 | 15.13 | 15.07 |
RDS.A | 27,600 | 24,720 | 2,880 | 200 | 40.10 | 100 | 40.15 | 40.15 |
MPW | 27,598 | 27,330 | 268 | 100 | 21.10 | 100 | 21.23 | 21.23 |
FE | 27,571 | 27,225 | 346 | 100 | 31.58 | 100 | 31.63 | 31.63 |
BHC | 27,489 | 25,908 | 1,581 | 100 | 26.25 | 36 | 26.32 | 26.29 |
ESGE | 27,469 | 27,322 | 147 | 100 | 44.09 | 160 | 44.12 | 44.12 |
ES | 27,421 | 27,270 | 151 | 100 | 88.72 | 63 | 88.84 | 88.82 |
NRG | 27,402 | 27,212 | 190 | 100 | 40.73 | 100 | 40.84 | 40.79 |
REKR | 27,402 | 24,755 | 2,647 | 103 | 10.35 | 100 | 10.47 | 10.38 |
SCPL | 27,335 | 25,489 | 1,846 | 100 | 17.08 | 100 | 17.18 | 17.00 |
NTR | 27,329 | 26,965 | 364 | 100 | 53.66 | 100 | 53.74 | 53.74 |
QRTEA | 27,312 | 24,987 | 2,325 | 205 | 11.76 | 480 | 11.79 | 11.78 |
IRDM | 27,300 | 25,428 | 1,872 | 100 | 46.43 | 100 | 46.54 | 46.56 |
NKTR | 27,283 | 26,453 | 830 | 100 | 16.83 | 100 | 16.98 | 16.92 |
EWW | 27,271 | 24,821 | 2,450 | 200 | 44.43 | 1,000 | 44.52 | 44.51 |
KTOS | 27,249 | 26,691 | 558 | 70 | 29.63 | 200 | 29.68 | 29.65 |
PS | 27,157 | 26,487 | 670 | 104 | 21.27 | 100 | 21.29 | 21.28 |
HTHT | 27,135 | 27,127 | 8 | 100 | 45.43 | 100 | 45.66 | 45.47 |
CB | 27,121 | 26,738 | 383 | 100 | 155.31 | 100 | 155.56 | 155.34 |
MESO | 27,115 | 14,355 | 12,760 | 100 | 9.62 | 100 | 9.71 | 9.70 |
EWL | 27,083 | 26,980 | 103 | 200 | 45.15 | 200 | 45.17 | 45.16 |
STRR | 26,979 | 4,026 | 22,953 | 100 | 3.41 | 100 | 3.51 | 3.43 |
PBF | 26,887 | 25,887 | 1,000 | 561 | 8.00 | 167 | 8.04 | 8.03 |
NEPT | 26,828 | 26,659 | 169 | 200 | 2.00 | 500 | 2.02 | 2.01 |
AMBA | 26,826 | 26,323 | 503 | 100 | 105.17 | 100 | 105.70 | 105.50 |
MGA | 26,805 | 25,763 | 1,042 | 100 | 72.93 | 100 | 73.02 | 73.02 |
EAT | 26,789 | 26,699 | 90 | 100 | 59.18 | 100 | 59.25 | 59.18 |
BNR | 26,737 | 23,935 | 2,802 | 100 | 33.29 | 100 | 34.11 | 33.78 |
NUE | 26,720 | 26,335 | 385 | 100 | 53.03 | 200 | 55.38 | 55.32 |
UNFI | 26,716 | 25,053 | 1,663 | 100 | 22.03 | 100 | 22.10 | 22.04 |
TIP | 26,675 | 26,011 | 664 | 2,720 | 127.18 | 100 | 127.21 | 127.19 |
IAA | 26,663 | 25,615 | 1,048 | 100 | 59.58 | 100 | 59.82 | 59.73 |
GFI | 26,661 | 26,661 | 0 | 200 | 8.90 | 200 | 8.91 | 8.92 |
ASO | 26,563 | 25,806 | 757 | 100 | 22.37 | 100 | 22.46 | 22.43 |
LNG | 26,519 | 24,671 | 1,848 | 173 | 65.82 | 100 | 65.87 | 65.83 |
AEO | 26,470 | 25,310 | 1,160 | 100 | 22.75 | 100 | 22.82 | 22.80 |
RDN | 26,452 | 25,664 | 788 | 100 | 21.79 | 101 | 21.81 | 21.82 |
PPG | 26,446 | 26,301 | 145 | 100 | 147.93 | 100 | 147.99 | 148.01 |
OGE | 26,409 | 25,817 | 592 | 100 | 31.28 | 100 | 31.35 | 31.34 |
SYY | 26,408 | 25,435 | 973 | 100 | 75.46 | 100 | 75.54 | 75.57 |
OHI | 26,407 | 21,385 | 5,022 | 2 | 35.00 | 200 | 35.90 | 35.88 |
ENTG | 26,389 | 26,212 | 177 | 206 | 107.47 | 110 | 107.56 | 107.41 |
TTOO | 26,385 | 23,101 | 3,284 | 100 | 1.79 | 100 | 1.82 | 1.81 |
GLPI | 26,369 | 23,119 | 3,250 | 100 | 39.78 | 100 | 39.89 | 39.80 |
DADA | 26,354 | 24,928 | 1,426 | 100 | 42.78 | 100 | 43.00 | 42.95 |
TU | 26,350 | 25,959 | 391 | 40 | 20.82 | 200 | 20.83 | 20.85 |
BVN | 26,305 | 26,105 | 200 | 200 | 10.87 | 100 | 10.89 | 10.88 |
RPAI | 26,278 | 24,578 | 1,700 | 100 | 9.43 | 100 | 9.48 | 9.43 |
SLQT | 26,276 | 25,855 | 421 | 100 | 23.46 | 100 | 23.58 | 23.52 |
LIT | 26,193 | 24,937 | 1,256 | 6 | 68.00 | 400 | 68.90 | 68.35 |
ACWI | 26,168 | 25,383 | 785 | 100 | 92.24 | 900 | 92.28 | 92.24 |
FCG | 26,160 | 26,120 | 40 | 1,600 | 10.81 | 200 | 10.84 | 10.84 |
ORTX | 26,142 | 25,838 | 304 | 100 | 6.98 | 100 | 7.06 | 7.07 |
GPRO | 26,141 | 25,211 | 930 | 1,300 | 8.71 | 100 | 8.72 | 8.72 |
MCRB | 26,110 | 25,458 | 652 | 100 | 24.65 | 100 | 24.83 | 24.77 |
TSN | 26,096 | 26,067 | 29 | 200 | 64.74 | 100 | 64.83 | 64.80 |
TXN | 26,049 | 25,200 | 849 | 100 | 169.51 | 100 | 169.81 | 169.62 |
CURI | 26,025 | 24,959 | 1,066 | 100 | 17.69 | 100 | 17.88 | 17.77 |
WCN | 26,019 | 25,818 | 201 | 100 | 101.62 | 100 | 101.75 | 101.76 |
UBS | 25,995 | 24,341 | 1,654 | 100 | 15.12 | 740 | 15.14 | 15.13 |
IVR | 25,988 | 22,366 | 3,622 | 200 | 3.27 | 1,751 | 3.30 | 3.29 |
CBRE | 25,952 | 25,742 | 210 | 100 | 63.25 | 100 | 65.53 | 63.29 |
PEG | 25,772 | 24,054 | 1,718 | 100 | 59.39 | 100 | 59.45 | 59.44 |
IVV | 25,758 | 21,268 | 4,490 | 100 | 377.20 | 100 | 377.38 | 377.40 |
EWS | 25,754 | 25,004 | 750 | 4,200 | 22.43 | 100 | 22.47 | 22.42 |
BX | 25,723 | 23,378 | 2,345 | 100 | 63.26 | 103 | 63.34 | 63.26 |
CNP | 25,721 | 25,133 | 588 | 100 | 21.48 | 100 | 21.52 | 21.49 |
OZK | 25,695 | 25,364 | 331 | 3 | 35.35 | 100 | 35.42 | 35.36 |
DGRO | 25,645 | 25,529 | 116 | 200 | 45.57 | 200 | 45.60 | 45.59 |
HYT | 25,573 | 4,524 | 21,049 | 100 | 11.12 | 100 | 11.15 | 11.15 |
TRGP | 25,525 | 24,744 | 781 | 100 | 30.09 | 100 | 30.11 | 30.10 |
TFC | 25,515 | 25,018 | 497 | 100 | 51.94 | 100 | 52.02 | 51.99 |
ROKU | 25,472 | 23,800 | 1,672 | 1 | 408.92 | 100 | 409.41 | 408.98 |
EXPE | 25,470 | 25,210 | 260 | 1 | 140.47 | 21 | 140.66 | 140.53 |
QCLN | 25,459 | 23,649 | 1,810 | 500 | 80.64 | 200 | 80.92 | 80.91 |
EL | 25,423 | 25,031 | 392 | 100 | 249.22 | 100 | 249.34 | 249.33 |
HIGA= | 25,414 | 25,414 | 0 | 100 | 10.70 | 100 | 10.90 | 10.79 |
SRAC | 25,398 | 12,932 | 12,466 | 400 | 19.37 | 100 | 21.49 | 20.24 |
REG | 25,375 | 23,854 | 1,521 | 100 | 46.83 | 100 | 46.99 | 46.93 |
PCAR | 25,374 | 25,272 | 102 | 100 | 88.02 | 143 | 88.16 | 88.11 |
ALK | 25,296 | 21,760 | 3,536 | 100 | 53.71 | 100 | 53.76 | 53.77 |
GLUU | 25,278 | 21,913 | 3,365 | 200 | 8.97 | 170 | 8.99 | 8.98 |
PEAK | 25,234 | 24,951 | 283 | 95 | 29.85 | 200 | 29.89 | 29.89 |
CRSR | 25,156 | 24,627 | 529 | 4 | 38.03 | 100 | 38.16 | 38.07 |
FUV | 25,145 | 22,338 | 2,807 | 200 | 15.63 | 100 | 15.89 | 15.70 |
ROST | 25,058 | 24,914 | 144 | 102 | 116.95 | 100 | 117.01 | 116.99 |
WIT | 25,058 | 25,009 | 49 | 200 | 6.38 | 400 | 6.39 | 6.38 |
SSRM | 25,057 | 25,030 | 27 | 100 | 17.10 | 300 | 17.14 | 17.13 |
HOG | 25,044 | 24,666 | 378 | 322 | 40.65 | 100 | 40.75 | 40.68 |
BTRS | 25,038 | 22,539 | 2,499 | 70 | 16.70 | 100 | 16.86 | 16.64 |
HYLB | 25,032 | 25,032 | 0 | 1,400 | 49.98 | 2,800 | 50.03 | 50.03 |
CAN | 24,984 | 22,973 | 2,011 | 1,465 | 4.76 | 100 | 4.82 | 4.82 |
OLLI | 24,896 | 24,265 | 631 | 200 | 97.97 | 100 | 98.33 | 98.22 |
MCO | 24,880 | 24,874 | 6 | 100 | 267.10 | 100 | 267.50 | 267.39 |
FCAU | 24,842 | 24,636 | 206 | 100 | 15.30 | 200 | 15.31 | 15.31 |
DPW | 24,820 | 12,837 | 11,983 | 100 | 5.25 | 200 | 5.33 | 5.27 |
SBUX | 24,815 | 22,812 | 2,003 | 100 | 102.29 | 100 | 102.45 | 102.39 |
SNOW | 24,745 | 24,116 | 629 | 1 | 290.00 | 3 | 310.00 | 291.51 |
PAGS | 24,740 | 24,740 | 0 | 500 | 52.50 | 100 | 52.53 | 52.50 |
ASAN | 24,673 | 23,802 | 871 | 4 | 38.77 | 100 | 38.87 | 38.75 |
BSCM | 24,644 | 15,659 | 8,985 | 7,828 | 21.73 | 10,700 | 21.75 | 21.74 |
ADNT | 24,614 | 23,907 | 707 | 100 | 35.08 | 100 | 35.18 | 35.15 |
UAA | 24,612 | 24,180 | 432 | 1 | 18.06 | 100 | 18.08 | 18.07 |
FSLY | 24,603 | 22,828 | 1,775 | 100 | 87.96 | 100 | 88.13 | 88.02 |
COLD | 24,582 | 24,154 | 428 | 100 | 33.94 | 3 | 34.02 | 33.99 |
ELY | 24,550 | 24,134 | 416 | 100 | 26.92 | 200 | 27.00 | 26.99 |
FLGT | 24,546 | 23,291 | 1,255 | 300 | 69.91 | 100 | 75.34 | 70.55 |
BSBR | 24,526 | 22,429 | 2,097 | 200 | 8.20 | 1,000 | 8.22 | 8.22 |
TPH | 24,525 | 23,198 | 1,327 | 200 | 17.75 | 100 | 17.79 | 17.78 |
FPE | 24,488 | 6,283 | 18,205 | 1,300 | 20.27 | 100 | 20.30 | 20.29 |
IXC | 24,482 | 24,149 | 333 | 100 | 22.52 | 400 | 22.69 | 22.53 |
QGEN | 24,422 | 24,422 | 0 | 100 | 53.16 | 102 | 53.20 | 53.16 |
KBR | 24,414 | 21,849 | 2,565 | 100 | 31.55 | 91 | 31.57 | 31.57 |
CAH | 24,378 | 23,938 | 440 | 100 | 55.39 | 100 | 55.54 | 55.47 |
SBSW | 24,363 | 23,741 | 622 | 200 | 15.97 | 180 | 16.05 | 16.06 |
OSK | 24,323 | 23,894 | 429 | 100 | 93.92 | 100 | 94.22 | 94.09 |
WTI | 24,323 | 21,070 | 3,253 | 500 | 2.38 | 100 | 2.40 | 2.39 |
GNOG | 24,269 | 22,537 | 1,732 | 100 | 19.22 | 200 | 22.16 | 20.67 |
CYH | 24,230 | 21,103 | 3,127 | 100 | 8.93 | 100 | 8.99 | 8.98 |
UNVR | 24,198 | 15,982 | 8,216 | 100 | 20.67 | 100 | 20.72 | 20.72 |
SIX | 24,192 | 24,056 | 136 | 100 | 36.53 | 100 | 36.63 | 36.62 |
HP | 24,158 | 18,272 | 5,886 | 100 | 25.73 | 100 | 25.85 | 25.80 |
ISBC | 24,153 | 24,071 | 82 | 100 | 11.18 | 300 | 11.21 | 11.20 |
BOIL | 24,123 | 23,791 | 332 | 300 | 24.07 | 300 | 24.14 | 24.10 |
SPYD | 24,106 | 24,007 | 99 | 100 | 34.72 | 100 | 34.77 | 34.77 |
RCKT | 24,049 | 24,042 | 7 | 100 | 55.01 | 100 | 55.49 | 55.40 |
AXTA | 24,044 | 23,520 | 524 | 468 | 29.16 | 100 | 29.20 | 29.16 |
COTY | 24,041 | 22,748 | 1,293 | 300 | 6.92 | 325 | 6.94 | 6.93 |
AUMN | 24,014 | 23,014 | 1,000 | 100 | 0.62 | 100 | 0.66 | 0.64 |
SSPK | 23,946 | 23,154 | 792 | 100 | 17.99 | 100 | 18.15 | 18.05 |
CLSN | 23,921 | 3,769 | 20,152 | 100 | 0.85 | 100 | 0.89 | 0.86 |
OEG | 23,917 | 18,755 | 5,162 | 273 | 3.94 | 313 | 4.01 | 3.98 |
CADE | 23,912 | 21,175 | 2,737 | 100 | 20.42 | 100 | 20.49 | 20.48 |
LXP | 23,875 | 23,874 | 1 | 100 | 10.23 | 525 | 10.25 | 10.24 |
CREE | 23,803 | 22,333 | 1,470 | 100 | 117.21 | 100 | 117.53 | 117.34 |
AMJ | 23,760 | 23,405 | 355 | 502 | 15.86 | 2,100 | 15.90 | 15.87 |
NWSA | 23,693 | 23,470 | 223 | 4 | 18.66 | 200 | 18.67 | 18.68 |
STNE | 23,665 | 23,383 | 282 | 200 | 78.02 | 100 | 78.15 | 78.13 |
WDAY | 23,645 | 22,736 | 909 | 100 | 222.37 | 100 | 222.64 | 222.54 |
SHV | 23,622 | 23,616 | 6 | 71,970 | 110.51 | 575 | 110.52 | 110.52 |
VSTM | 23,605 | 22,369 | 1,236 | 405 | 2.47 | 100 | 2.49 | 2.46 |
HUN | 23,592 | 21,849 | 1,743 | 100 | 27.64 | 120 | 27.70 | 27.70 |
URG | 23,577 | 11,648 | 11,929 | 100 | 1.04 | 200 | 1.06 | 1.05 |
GSMG | 23,545 | 4,664 | 18,881 | 100 | 3.01 | 100 | 3.54 | 3.28 |
APH | 23,523 | 23,390 | 133 | 132 | 131.50 | 100 | 131.55 | 131.54 |
XLC | 23,517 | 23,482 | 35 | 100 | 65.40 | 1,700 | 65.44 | 65.41 |
GBT | 23,469 | 21,695 | 1,774 | 100 | 49.64 | 100 | 49.91 | 49.80 |
THC | 23,466 | 23,349 | 117 | 100 | 44.65 | 100 | 47.51 | 47.48 |
CRIS | 23,461 | 21,562 | 1,899 | 100 | 12.46 | 100 | 12.52 | 12.51 |
APRE | 23,396 | 22,991 | 405 | 100 | 5.12 | 100 | 5.17 | 5.13 |
FNB | 23,354 | 22,738 | 616 | 193 | 10.99 | 300 | 11.01 | 11.00 |
CF | 23,298 | 17,420 | 5,878 | 100 | 45.41 | 200 | 45.50 | 45.45 |
CAKE | 23,183 | 23,126 | 57 | 100 | 41.37 | 102 | 41.44 | 41.52 |
MNKD | 23,175 | 22,468 | 707 | 500 | 3.14 | 100 | 3.15 | 3.15 |
TGTX | 23,167 | 23,117 | 50 | 40 | 49.66 | 100 | 49.84 | 49.73 |
PDCO | 23,086 | 22,288 | 798 | 85 | 32.52 | 100 | 32.65 | 32.55 |
SMFG | 23,036 | 22,836 | 200 | 100 | 6.71 | 1,100 | 6.73 | 6.72 |
SBLK | 23,019 | 22,155 | 864 | 100 | 11.48 | 100 | 11.54 | 11.48 |
TWCT | 23,018 | 21,842 | 1,176 | 100 | 10.42 | 100 | 10.62 | 10.47 |
MSTR | 23,008 | 21,374 | 1,634 | 100 | 580.02 | 100 | 582.93 | 581.45 |
OUT | 22,973 | 22,950 | 23 | 48 | 19.21 | 200 | 19.24 | 19.21 |
ZBH | 22,931 | 20,993 | 1,938 | 100 | 159.95 | 100 | 160.03 | 160.03 |
PPL | 22,923 | 22,706 | 217 | 100 | 28.53 | 100 | 28.56 | 28.55 |
IWR | 22,921 | 22,287 | 634 | 1,100 | 70.67 | 100 | 70.70 | 70.72 |
VIR | 22,918 | 21,811 | 1,107 | 4 | 39.21 | 100 | 39.45 | 39.17 |
HLT | 22,910 | 22,801 | 109 | 17 | 108.28 | 100 | 108.47 | 108.36 |
BEKE | 22,902 | 21,702 | 1,200 | 3 | 61.87 | 100 | 61.99 | 61.88 |
PLAY | 22,814 | 22,112 | 702 | 100 | 33.59 | 100 | 33.70 | 33.67 |
FFIV | 22,805 | 22,506 | 299 | 100 | 194.89 | 100 | 195.17 | 194.90 |
BIL | 22,745 | 22,745 | 0 | 580,500 | 91.50 | 668,311 | 91.52 | 91.52 |
ILMN | 22,738 | 21,852 | 886 | 100 | 363.68 | 200 | 390.73 | 376.02 |
UGP | 22,712 | 20,512 | 2,200 | 400 | 4.29 | 200 | 4.31 | 4.30 |
BMO | 22,711 | 22,608 | 103 | 100 | 78.88 | 100 | 78.98 | 78.98 |
GPN | 22,685 | 22,313 | 372 | 200 | 184.08 | 10 | 192.08 | 192.14 |
UAMY | 22,670 | 10,149 | 12,521 | 100 | 0.70 | 200 | 0.74 | 0.72 |
MNSO | 22,615 | 22,210 | 405 | 100 | 28.45 | 100 | 28.66 | 28.65 |
NWS | 22,613 | 22,608 | 5 | 400 | 18.28 | 100 | 18.29 | 18.28 |
SCHE | 22,602 | 22,602 | 0 | 200 | 32.12 | 200 | 32.16 | 32.15 |
ACN | 22,601 | 22,230 | 371 | 100 | 253.45 | 100 | 253.88 | 253.60 |
IHRT | 22,594 | 21,341 | 1,253 | 100 | 13.80 | 100 | 13.91 | 13.79 |
VYM | 22,590 | 22,133 | 457 | 500 | 94.64 | 500 | 94.69 | 94.66 |
IRM | 22,587 | 19,398 | 3,189 | 100 | 29.96 | 100 | 30.00 | 29.99 |
AKTX | 22,565 | 7,226 | 15,339 | 100 | 2.81 | 100 | 2.90 | 2.86 |
CMA | 22,554 | 22,524 | 30 | 100 | 63.65 | 100 | 63.74 | 63.76 |
PCPL | 22,554 | 21,973 | 581 | 100 | 11.51 | 100 | 11.58 | 11.53 |
CRSAW | 22,547 | 18,092 | 4,455 | 100 | 1.91 | 86 | 2.20 | 2.00 |
CBIO | 22,486 | 7,352 | 15,134 | 100 | 6.46 | 100 | 6.54 | 6.50 |
VSAT | 22,478 | 22,268 | 210 | 100 | 38.79 | 100 | 38.93 | 38.81 |
AKICU | 22,470 | 22,231 | 239 | 100 | 10.50 | 100 | 10.63 | 10.57 |
VNM | 22,469 | 8,542 | 13,927 | 1,000 | 18.41 | 100 | 19.00 | 18.39 |
COOLU | 22,460 | 22,160 | 300 | 100 | 10.48 | 100 | 10.58 | 10.51 |
ADEX= | 22,450 | 3,350 | 19,100 | 100 | 9.51 | 100 | 10.97 | 10.27 |
AEE | 22,433 | 21,734 | 699 | 100 | 74.41 | 100 | 74.57 | 74.51 |
TOL | 22,432 | 21,388 | 1,044 | 100 | 44.46 | 100 | 44.52 | 44.52 |
VYNE | 22,416 | 13,685 | 8,731 | 100 | 1.65 | 200 | 1.68 | 1.67 |
HST | 22,405 | 21,789 | 616 | 100 | 14.59 | 180 | 14.62 | 14.61 |
BIIB | 22,402 | 22,350 | 52 | 100 | 276.77 | 100 | 289.36 | 277.09 |
GOGO | 22,350 | 21,521 | 829 | 2 | 10.99 | 100 | 11.07 | 11.00 |
BNTX | 22,349 | 21,850 | 499 | 100 | 101.65 | 100 | 101.95 | 101.89 |
RODM | 22,321 | 22,321 | 0 | 4,100 | 28.83 | 400 | 28.85 | 28.84 |
MPWR | 22,248 | 22,134 | 114 | 100 | 377.30 | 100 | 378.72 | 378.27 |
TWI | 22,230 | 21,556 | 674 | 100 | 7.10 | 100 | 7.14 | 7.10 |
VG | 22,215 | 21,915 | 300 | 100 | 13.53 | 2,330 | 13.56 | 13.55 |
SNV | 22,182 | 21,971 | 211 | 100 | 38.31 | 100 | 38.39 | 38.37 |
SAVA | 22,171 | 20,819 | 1,352 | 100 | 10.49 | 100 | 10.63 | 10.54 |
RBA | 22,157 | 21,526 | 631 | 100 | 60.37 | 100 | 60.49 | 60.46 |
BDX | 22,119 | 21,933 | 186 | 100 | 261.52 | 1 | 261.81 | 261.63 |
VTV | 22,101 | 21,970 | 131 | 400 | 122.36 | 600 | 122.43 | 122.40 |
FPRX | 22,071 | 19,395 | 2,676 | 100 | 14.34 | 109 | 14.49 | 14.46 |
ALLT | 22,064 | 22,063 | 1 | 100 | 14.61 | 100 | 14.65 | 14.61 |
XEL | 22,062 | 20,981 | 1,081 | 100 | 64.96 | 200 | 65.05 | 64.97 |
CMC | 22,022 | 21,672 | 350 | 100 | 21.23 | 100 | 21.30 | 21.26 |
HR | 22,019 | 19,438 | 2,581 | 100 | 30.18 | 100 | 30.27 | 30.20 |
FLO | 22,001 | 14,639 | 7,362 | 100 | 22.28 | 100 | 22.35 | 22.33 |
SUMO | 21,990 | 12,853 | 9,137 | 100 | 30.36 | 100 | 30.48 | 30.24 |
JNUG | 21,935 | 21,834 | 101 | 100 | 97.36 | 100 | 99.11 | 99.08 |
WPM | 21,921 | 21,521 | 400 | 100 | 39.92 | 140 | 39.95 | 39.94 |
MCHP | 21,916 | 21,439 | 477 | 1 | 148.52 | 100 | 148.63 | 148.62 |
CHWY | 21,913 | 21,712 | 201 | 100 | 108.02 | 100 | 108.21 | 108.17 |
MPLX | 21,912 | 21,910 | 2 | 100 | 24.45 | 100 | 24.50 | 24.50 |
BSCO | 21,856 | 13,056 | 8,800 | 100 | 22.35 | 620 | 22.38 | 22.38 |
FUSE | 21,855 | 21,216 | 639 | 100 | 11.68 | 100 | 11.74 | 11.70 |
YTEN | 21,742 | 16,554 | 5,188 | 200 | 12.51 | 100 | 14.45 | 13.48 |
RSG | 21,728 | 21,575 | 153 | 100 | 93.77 | 3 | 93.90 | 93.90 |
KMPR | 21,686 | 21,381 | 305 | 100 | 77.17 | 100 | 77.45 | 77.45 |
ZS | 21,643 | 21,035 | 608 | 100 | 210.52 | 100 | 211.01 | 210.82 |
GSAH+ | 21,579 | 20,115 | 1,464 | 2,000 | 3.10 | 100 | 3.39 | 3.10 |
INCY | 21,549 | 21,461 | 88 | 100 | 90.56 | 100 | 90.95 | 90.69 |
OPK | 21,544 | 20,077 | 1,467 | 200 | 4.55 | 200 | 4.58 | 4.58 |
CDNS | 21,520 | 21,495 | 25 | 100 | 134.49 | 100 | 134.63 | 134.63 |
HPF | 21,457 | 907 | 20,550 | 100 | 18.36 | 100 | 18.44 | 18.43 |
TDOC | 21,451 | 20,864 | 587 | 100 | 224.42 | 100 | 224.75 | 224.62 |
VXRT | 21,439 | 20,252 | 1,187 | 176 | 7.13 | 100 | 7.20 | 7.19 |
CELH | 21,425 | 19,565 | 1,860 | 200 | 64.35 | 100 | 64.70 | 64.73 |
IPG | 21,354 | 20,699 | 655 | 100 | 24.93 | 4 | 24.95 | 24.94 |
FMBI | 21,251 | 21,247 | 4 | 100 | 18.43 | 100 | 18.49 | 18.49 |
BIGC | 21,244 | 19,879 | 1,365 | 200 | 62.48 | 100 | 62.68 | 62.58 |
YALA | 21,174 | 20,893 | 281 | 100 | 16.49 | 200 | 16.65 | 16.38 |
CHRW | 21,165 | 20,709 | 456 | 6 | 95.36 | 100 | 95.52 | 95.42 |
BTI | 21,134 | 20,490 | 644 | 71 | 37.91 | 220 | 37.95 | 37.95 |
IUSB | 21,083 | 17,177 | 3,906 | 200 | 52.02 | 200 | 56.44 | 54.25 |
SWCH | 21,076 | 13,850 | 7,226 | 100 | 16.52 | 124 | 16.60 | 16.56 |
ACI | 21,071 | 20,971 | 100 | 200 | 17.30 | 297 | 17.35 | 17.31 |
BTAQ | 21,070 | 20,545 | 525 | 100 | 10.82 | 200 | 10.88 | 10.88 |
ZLAB | 21,018 | 20,360 | 658 | 5 | 170.63 | 5 | 171.19 | 170.82 |
PAYX | 20,996 | 20,910 | 86 | 100 | 88.19 | 100 | 88.42 | 88.28 |
HEI | 20,982 | 14,585 | 6,397 | 200 | 130.47 | 100 | 135.89 | 135.65 |
FGEN | 20,963 | 18,439 | 2,524 | 8 | 43.79 | 100 | 43.99 | 43.85 |
MOS | 20,922 | 19,669 | 1,253 | 100 | 28.53 | 100 | 28.58 | 28.57 |
DAR | 20,920 | 19,789 | 1,131 | 100 | 64.08 | 100 | 64.22 | 64.31 |
SRE | 20,912 | 20,624 | 288 | 1 | 122.08 | 100 | 122.29 | 122.15 |
KKR | 20,905 | 20,487 | 418 | 100 | 40.70 | 100 | 40.74 | 40.74 |
ESSC | 20,894 | 326 | 20,568 | 20 | 10.07 | 100 | 10.12 | 10.08 |
LAZ | 20,888 | 19,536 | 1,352 | 100 | 45.64 | 100 | 45.70 | 45.67 |
MBB | 20,794 | 20,374 | 420 | 730 | 110.15 | 200 | 114.55 | 110.16 |
RSP | 20,755 | 19,299 | 1,456 | 400 | 131.13 | 700 | 131.21 | 131.18 |
SPIP | 20,736 | 20,723 | 13 | 300 | 31.00 | 18,500 | 31.02 | 31.01 |
ESGU | 20,733 | 20,259 | 474 | 300 | 86.72 | 100 | 86.75 | 86.71 |
URBN | 20,695 | 19,968 | 727 | 100 | 28.13 | 100 | 28.27 | 28.16 |
MTB | 20,689 | 20,689 | 0 | 100 | 144.57 | 100 | 145.06 | 144.76 |
CRHC+ | 20,677 | 19,164 | 1,513 | 500 | 2.01 | 1,900 | 2.05 | 2.05 |
PSXP | 20,656 | 18,254 | 2,402 | 100 | 30.63 | 200 | 30.82 | 30.64 |
ATEC | 20,619 | 20,615 | 4 | 100 | 14.25 | 100 | 14.34 | 14.27 |
TPX | 20,619 | 19,681 | 938 | 100 | 28.68 | 100 | 28.75 | 28.73 |
PRGS | 20,606 | 14,640 | 5,966 | 100 | 44.32 | 7 | 44.50 | 44.47 |
ADSK | 20,602 | 19,639 | 963 | 100 | 308.37 | 200 | 320.60 | 308.84 |
DK | 20,586 | 20,366 | 220 | 100 | 20.16 | 100 | 20.27 | 20.22 |
ORLY | 20,585 | 18,965 | 1,620 | 1 | 464.62 | 100 | 465.58 | 465.12 |
ALB | 20,575 | 20,037 | 538 | 100 | 179.65 | 200 | 179.99 | 179.74 |
YUM | 20,574 | 20,448 | 126 | 100 | 106.68 | 100 | 106.73 | 106.73 |
DUST | 20,553 | 20,353 | 200 | 500 | 20.98 | 500 | 21.02 | 20.98 |
RAMP | 20,536 | 19,517 | 1,019 | 100 | 86.30 | 100 | 86.57 | 86.48 |
GPK | 20,516 | 20,512 | 4 | 100 | 17.53 | 315 | 17.57 | 17.57 |
KNX | 20,497 | 19,960 | 537 | 100 | 44.02 | 100 | 44.08 | 44.09 |
PEB | 20,495 | 20,013 | 482 | 100 | 20.51 | 100 | 20.54 | 20.55 |
GNTX | 20,489 | 20,389 | 100 | 100 | 35.88 | 100 | 35.92 | 35.92 |
SITC | 20,449 | 20,345 | 104 | 100 | 11.43 | 5 | 11.45 | 11.43 |
UPWK | 20,441 | 19,940 | 501 | 136 | 38.80 | 200 | 38.85 | 38.83 |
LPX | 20,438 | 20,191 | 247 | 100 | 37.76 | 200 | 37.79 | 37.77 |
VRNT | 20,407 | 19,567 | 840 | 100 | 71.78 | 100 | 72.01 | 71.90 |
BFT | 20,397 | 14,750 | 5,647 | 20 | 15.30 | 100 | 16.01 | 15.59 |
STNG | 20,333 | 19,269 | 1,064 | 100 | 13.72 | 100 | 13.84 | 13.78 |
ARKF | 20,324 | 19,333 | 991 | 100 | 51.60 | 100 | 51.62 | 51.61 |
EPR | 20,297 | 19,842 | 455 | 100 | 36.91 | 100 | 36.95 | 36.96 |
SEDG | 20,245 | 17,936 | 2,309 | 100 | 285.03 | 100 | 286.83 | 286.15 |
PLL | 20,243 | 15,792 | 4,451 | 100 | 40.48 | 100 | 40.77 | 40.50 |
NOMD | 20,224 | 19,997 | 227 | 100 | 25.37 | 160 | 25.39 | 25.36 |
BEP | 20,214 | 19,842 | 372 | 100 | 44.88 | 100 | 45.11 | 44.98 |
BGS | 20,206 | 19,973 | 233 | 100 | 28.13 | 100 | 28.15 | 28.15 |
RPAY | 20,199 | 19,625 | 574 | 100 | 24.09 | 100 | 24.19 | 24.16 |
AVT | 20,195 | 19,805 | 390 | 100 | 38.61 | 100 | 38.70 | 38.70 |
INTU | 20,185 | 20,022 | 163 | 100 | 371.43 | 100 | 372.03 | 371.90 |
KWEB | 20,177 | 20,060 | 117 | 101 | 80.65 | 5 | 80.71 | 80.66 |
METX | 20,172 | 19,977 | 195 | 100 | 1.89 | 100 | 1.93 | 1.92 |
FDX | 20,154 | 19,899 | 255 | 100 | 251.52 | 100 | 252.15 | 251.87 |
USAT | 20,145 | 20,016 | 129 | 24 | 10.34 | 100 | 10.37 | 10.34 |
BLFS | 20,123 | 20,123 | 0 | 100 | 40.31 | 100 | 40.82 | 40.56 |
DMYD | 20,123 | 19,694 | 429 | 100 | 17.25 | 600 | 17.29 | 17.29 |
GIK | 20,120 | 14,023 | 6,097 | 100 | 15.96 | 100 | 16.12 | 15.95 |
ATRS | 20,111 | 19,649 | 462 | 100 | 4.26 | 520 | 4.29 | 4.28 |
UDR | 20,102 | 17,165 | 2,937 | 100 | 39.28 | 100 | 39.34 | 39.33 |
SATS | 20,093 | 19,527 | 566 | 100 | 23.93 | 100 | 24.00 | 24.03 |
APD | 20,091 | 19,883 | 208 | 100 | 287.94 | 4 | 288.24 | 287.86 |
CCEP | 20,076 | 19,502 | 574 | 4 | 48.50 | 100 | 48.59 | 48.52 |
AOS | 20,073 | 20,051 | 22 | 100 | 56.69 | 100 | 56.77 | 56.74 |
STX | 20,072 | 19,699 | 373 | 100 | 60.29 | 100 | 60.42 | 60.37 |
TLS | 20,046 | 17,800 | 2,246 | 200 | 37.62 | 100 | 38.58 | 38.07 |
VTI | 20,003 | 17,688 | 2,315 | 400 | 197.18 | 900 | 197.30 | 197.15 |
CC | 19,993 | 18,928 | 1,065 | 100 | 27.15 | 100 | 27.18 | 27.19 |
PTEN | 19,986 | 19,172 | 814 | 200 | 6.57 | 100 | 6.61 | 6.62 |
ECL | 19,981 | 19,709 | 272 | 100 | 210.46 | 100 | 210.88 | 210.56 |
IIVI | 19,978 | 19,560 | 418 | 100 | 87.91 | 100 | 88.16 | 88.06 |
GES | 19,959 | 19,557 | 402 | 100 | 24.84 | 168 | 25.02 | 24.93 |
BK | 19,943 | 19,306 | 637 | 100 | 45.50 | 100 | 45.55 | 45.55 |
CHEK | 19,933 | 10,870 | 9,063 | 200 | 1.65 | 200 | 1.70 | 1.67 |
BIG | 19,869 | 19,382 | 487 | 100 | 51.93 | 100 | 52.04 | 52.02 |
CERE | 19,859 | 19,758 | 101 | 100 | 14.16 | 100 | 14.49 | 14.30 |
SUI | 19,832 | 19,832 | 0 | 100 | 142.48 | 100 | 142.93 | 142.60 |
TSEM | 19,809 | 19,709 | 100 | 100 | 28.57 | 100 | 28.67 | 28.57 |
HSIC | 19,795 | 19,695 | 100 | 3 | 71.56 | 100 | 71.70 | 71.61 |
SONO | 19,790 | 18,417 | 1,373 | 100 | 26.32 | 100 | 26.45 | 26.40 |
STLD | 19,753 | 18,840 | 913 | 100 | 38.98 | 10 | 39.07 | 38.99 |
WIX | 19,703 | 19,701 | 2 | 100 | 243.55 | 100 | 244.11 | 244.08 |
SPLB | 19,702 | 14,602 | 5,100 | 500 | 32.32 | 400 | 32.38 | 32.31 |
HI | 19,696 | 14,222 | 5,474 | 100 | 43.68 | 149 | 43.87 | 43.84 |
MAS | 19,612 | 16,059 | 3,553 | 100 | 56.02 | 100 | 56.12 | 56.07 |
MNR | 19,602 | 18,102 | 1,500 | 100 | 17.53 | 200 | 18.77 | 17.52 |
FRTA | 19,595 | 19,555 | 40 | 100 | 19.61 | 100 | 19.65 | 19.62 |
DISCK | 19,584 | 19,252 | 332 | 100 | 32.27 | 100 | 32.32 | 32.27 |
WWR | 19,564 | 12,832 | 6,732 | 300 | 4.96 | 100 | 5.07 | 4.95 |
MTSC | 19,560 | 17,469 | 2,091 | 100 | 58.76 | 100 | 58.88 | 58.87 |
YY | 19,550 | 19,331 | 219 | 100 | 89.70 | 100 | 90.50 | 90.07 |
SONM | 19,547 | 3,374 | 16,173 | 100 | 0.85 | 100 | 0.91 | 0.88 |
CAR | 19,523 | 19,523 | 0 | 100 | 38.88 | 100 | 38.98 | 38.96 |
CGRO | 19,489 | 17,927 | 1,562 | 100 | 13.58 | 100 | 13.78 | 13.71 |
ARRY | 19,482 | 19,339 | 143 | 11 | 45.88 | 100 | 45.98 | 45.89 |
NWG | 19,463 | 19,063 | 400 | 300 | 4.30 | 500 | 4.31 | 4.31 |
AL | 19,405 | 19,184 | 221 | 100 | 43.05 | 100 | 43.20 | 43.25 |
GDRX | 19,393 | 18,877 | 516 | 100 | 42.71 | 100 | 42.87 | 42.76 |
BTU | 19,390 | 16,510 | 2,880 | 100 | 3.96 | 100 | 4.00 | 3.99 |
PSNL | 19,360 | 18,910 | 450 | 100 | 44.12 | 100 | 44.70 | 44.46 |
LNC | 19,344 | 18,998 | 346 | 200 | 51.53 | 100 | 51.64 | 51.68 |
CEREW | 19,317 | 19,317 | 0 | 100 | 3.70 | 100 | 4.41 | 4.00 |
ST | 19,278 | 18,856 | 422 | 260 | 54.64 | 100 | 54.79 | 54.73 |
TPR | 19,274 | 18,959 | 315 | 100 | 33.56 | 200 | 33.62 | 33.61 |
BOX | 19,250 | 17,995 | 1,255 | 100 | 17.95 | 100 | 18.04 | 17.98 |
IBB | 19,249 | 18,425 | 824 | 200 | 161.68 | 100 | 161.81 | 161.83 |
CTVA | 19,242 | 18,960 | 282 | 100 | 43.58 | 102 | 43.62 | 43.64 |
ONE | 19,237 | 18,835 | 402 | 35 | 3.54 | 1,300 | 3.59 | 3.54 |
CATM | 19,182 | 18,095 | 1,087 | 4 | 40.55 | 347 | 40.58 | 40.57 |
BXMT | 19,175 | 19,071 | 104 | 100 | 26.62 | 100 | 26.65 | 26.66 |
OSW | 19,169 | 13,431 | 5,738 | 100 | 8.48 | 100 | 8.56 | 8.52 |
EBR | 19,132 | 18,917 | 215 | 140 | 6.46 | 100 | 6.48 | 6.47 |
FRX= | 19,132 | 15,422 | 3,710 | 100 | 11.20 | 100 | 11.27 | 11.27 |
DDOG | 19,127 | 18,726 | 401 | 100 | 99.60 | 100 | 99.85 | 99.79 |
VNE | 19,116 | 19,049 | 67 | 100 | 23.28 | 100 | 23.35 | 23.31 |
AMH | 19,113 | 19,113 | 0 | 100 | 30.17 | 100 | 30.20 | 30.18 |
CONXW | 19,091 | 138 | 18,953 | 100 | 1.76 | 100 | 2.11 | 1.80 |
MTG | 19,087 | 19,087 | 0 | 100 | 13.43 | 100 | 13.46 | 13.45 |
TDC | 19,076 | 13,723 | 5,353 | 200 | 25.43 | 100 | 25.47 | 25.42 |
IONS | 19,038 | 18,978 | 60 | 100 | 61.30 | 100 | 61.35 | 61.35 |
AHCO | 19,031 | 17,659 | 1,372 | 140 | 37.00 | 100 | 37.08 | 37.00 |
GRA | 19,028 | 17,670 | 1,358 | 800 | 62.38 | 1 | 63.84 | 63.69 |
KOLD | 19,025 | 18,672 | 353 | 100 | 40.72 | 100 | 40.79 | 40.72 |
PNM | 19,013 | 18,770 | 243 | 35 | 48.53 | 200 | 51.81 | 48.73 |
TUSK | 19,009 | 19,007 | 2 | 100 | 4.62 | 3 | 4.70 | 4.66 |
HZNP | 18,996 | 18,964 | 32 | 100 | 78.22 | 100 | 78.47 | 78.33 |
WRK | 18,981 | 18,883 | 98 | 100 | 45.61 | 100 | 45.68 | 45.71 |
ARKW | 18,975 | 17,608 | 1,367 | 100 | 156.32 | 100 | 156.41 | 156.30 |
CIEN | 18,952 | 18,732 | 220 | 100 | 53.36 | 100 | 53.51 | 53.44 |
MTUM | 18,944 | 18,290 | 654 | 100 | 164.58 | 100 | 164.68 | 164.68 |
NTRA | 18,926 | 18,626 | 300 | 100 | 119.74 | 100 | 120.42 | 119.86 |
HDB | 18,900 | 17,896 | 1,004 | 100 | 74.83 | 100 | 74.93 | 74.93 |
SO | 18,891 | 16,217 | 2,674 | 100 | 59.67 | 200 | 59.77 | 59.73 |
ARCT | 18,882 | 17,359 | 1,523 | 100 | 59.69 | 100 | 60.37 | 60.06 |
SNE | 18,873 | 18,800 | 73 | 100 | 101.95 | 100 | 102.22 | 102.10 |
SPYV | 18,849 | 18,760 | 89 | 800 | 35.18 | 800 | 35.20 | 35.20 |
MPLN | 18,844 | 18,548 | 296 | 124 | 7.46 | 24,300 | 7.50 | 7.46 |
LRCX | 18,840 | 18,687 | 153 | 100 | 546.43 | 100 | 547.95 | 546.87 |
AGI | 18,802 | 18,802 | 0 | 300 | 7.92 | 200 | 7.93 | 7.93 |
WDR | 18,800 | 15,400 | 3,400 | 100 | 25.01 | 6 | 25.04 | 25.03 |
OVV | 18,789 | 18,054 | 735 | 100 | 17.31 | 200 | 17.41 | 17.36 |
CARS | 18,785 | 13,747 | 5,038 | 100 | 12.30 | 100 | 12.36 | 12.35 |
LEGN | 18,774 | 18,724 | 50 | 100 | 30.11 | 100 | 30.50 | 30.28 |
TEAM | 18,755 | 17,292 | 1,463 | 100 | 222.71 | 100 | 223.26 | 222.34 |
GLNG | 18,752 | 17,258 | 1,494 | 200 | 12.03 | 100 | 12.12 | 12.08 |
ALKS | 18,730 | 18,423 | 307 | 100 | 22.29 | 100 | 22.36 | 22.34 |
WEC | 18,694 | 18,691 | 3 | 100 | 88.77 | 100 | 88.86 | 88.86 |
DLR | 18,687 | 18,587 | 100 | 100 | 136.34 | 100 | 136.54 | 136.46 |
TANH | 18,678 | 13,703 | 4,975 | 100 | 1.80 | 100 | 1.82 | 1.81 |
DRNA | 18,623 | 15,344 | 3,279 | 100 | 23.53 | 100 | 23.66 | 23.71 |
LU | 18,616 | 17,476 | 1,140 | 5 | 13.90 | 200 | 13.96 | 13.94 |
QIWI | 18,613 | 18,307 | 306 | 100 | 10.32 | 100 | 10.35 | 10.33 |
ALSN | 18,612 | 17,924 | 688 | 4 | 40.82 | 100 | 40.86 | 40.84 |
GPC | 18,606 | 18,289 | 317 | 100 | 97.71 | 100 | 102.32 | 102.07 |
DE | 18,551 | 18,057 | 494 | 100 | 294.80 | 100 | 295.45 | 295.00 |
EVH | 18,538 | 18,532 | 6 | 100 | 17.58 | 100 | 17.70 | 17.62 |
RRR | 18,525 | 18,362 | 163 | 100 | 25.08 | 100 | 25.16 | 25.09 |
LAC | 18,520 | 15,448 | 3,072 | 100 | 20.40 | 100 | 20.55 | 20.48 |
FNV | 18,512 | 18,291 | 221 | 100 | 121.15 | 100 | 121.45 | 121.36 |
TRQ | 18,488 | 17,098 | 1,390 | 152 | 11.92 | 100 | 12.04 | 11.98 |
LMT | 18,464 | 18,243 | 221 | 100 | 348.45 | 1 | 348.72 | 348.44 |
ALV | 18,451 | 17,394 | 1,057 | 136 | 87.20 | 100 | 87.24 | 87.24 |
ZSAN | 18,444 | 14,155 | 4,289 | 100 | 0.84 | 100 | 0.89 | 0.86 |
WTRH | 18,393 | 16,460 | 1,933 | 200 | 3.04 | 200 | 3.06 | 3.05 |
OAC | 18,389 | 18,289 | 100 | 100 | 17.94 | 100 | 18.13 | 18.01 |
PWR | 18,385 | 18,356 | 29 | 100 | 75.92 | 100 | 76.09 | 75.96 |
SPHD | 18,364 | 17,968 | 396 | 5,470 | 38.95 | 100 | 38.98 | 38.98 |
TBIO | 18,363 | 17,632 | 731 | 100 | 23.14 | 100 | 23.41 | 23.21 |
CLCT | 18,288 | 17,765 | 523 | 200 | 77.41 | 100 | 77.47 | 77.44 |
ANET | 18,259 | 18,002 | 257 | 1 | 318.70 | 100 | 319.50 | 319.00 |
CAE | 18,246 | 17,398 | 848 | 100 | 25.74 | 100 | 25.91 | 25.81 |
TMO | 18,206 | 17,884 | 322 | 2 | 503.05 | 2 | 504.06 | 503.60 |
PBA | 18,178 | 15,930 | 2,248 | 100 | 27.36 | 100 | 27.40 | 27.40 |
ESRT | 18,160 | 18,160 | 0 | 100 | 9.41 | 229 | 9.43 | 9.41 |
KEX | 18,159 | 17,840 | 319 | 12 | 56.22 | 100 | 56.27 | 56.25 |
CCAC | 18,158 | 3,452 | 14,706 | 100 | 10.61 | 100 | 10.71 | 10.67 |
ADPT | 18,145 | 14,638 | 3,507 | 5 | 64.82 | 100 | 65.26 | 65.03 |
PRTY | 18,138 | 17,538 | 600 | 100 | 6.70 | 100 | 6.74 | 6.74 |
KN | 18,127 | 18,127 | 0 | 200 | 18.40 | 100 | 18.44 | 18.44 |
TWOU | 18,110 | 17,977 | 133 | 100 | 42.59 | 100 | 42.73 | 42.71 |
AAP | 18,102 | 17,902 | 200 | 160 | 165.10 | 100 | 165.33 | 165.17 |
GOVX | 18,050 | 17,889 | 161 | 100 | 4.59 | 100 | 4.69 | 4.66 |
BMRA | 18,037 | 17,914 | 123 | 100 | 5.72 | 100 | 5.91 | 5.72 |
FBHS | 18,034 | 17,213 | 821 | 100 | 88.50 | 100 | 88.70 | 88.64 |
UFS | 18,017 | 17,413 | 604 | 100 | 31.28 | 100 | 31.37 | 31.36 |
NVT | 17,975 | 13,997 | 3,978 | 100 | 24.36 | 2 | 24.42 | 24.40 |
SKX | 17,964 | 16,325 | 1,639 | 100 | 36.68 | 100 | 36.73 | 36.70 |
FVRR | 17,942 | 15,305 | 2,637 | 100 | 264.80 | 100 | 266.14 | 265.50 |
AME | 17,938 | 17,517 | 421 | 100 | 118.56 | 100 | 118.71 | 118.67 |
ANGI | 17,918 | 17,918 | 0 | 100 | 11.96 | 100 | 12.01 | 12.00 |
PHUN | 17,910 | 13,146 | 4,764 | 200 | 1.29 | 7 | 1.33 | 1.34 |
NVS | 17,902 | 17,293 | 609 | 100 | 95.49 | 20 | 95.52 | 95.53 |
CTIB | 17,884 | 17,878 | 6 | 100 | 1.91 | 100 | 1.93 | 1.92 |
AYX | 17,865 | 17,849 | 16 | 100 | 120.66 | 1 | 121.24 | 120.77 |
MUR | 17,851 | 17,293 | 558 | 100 | 14.64 | 300 | 14.71 | 14.68 |
ZSL | 17,839 | 17,737 | 102 | 940 | 7.56 | 800 | 7.58 | 7.56 |
IOVA | 17,829 | 17,435 | 394 | 100 | 51.04 | 100 | 51.22 | 51.09 |
JHB | 17,825 | 17,525 | 300 | 1,000 | 9.24 | 100 | 9.28 | 9.25 |
AIV | 17,784 | 16,193 | 1,591 | 100 | 4.87 | 720 | 4.89 | 4.88 |
HLX | 17,734 | 17,304 | 430 | 300 | 4.66 | 100 | 4.69 | 4.67 |
EIDO | 17,731 | 16,929 | 802 | 100 | 24.45 | 100 | 24.57 | 24.52 |
VVPR | 17,724 | 14,791 | 2,933 | 200 | 10.82 | 100 | 10.98 | 10.87 |
YOLO | 17,724 | 7,662 | 10,062 | 200 | 21.61 | 200 | 21.96 | 21.84 |
TRI | 17,703 | 17,393 | 310 | 100 | 80.29 | 100 | 80.48 | 80.41 |
PRNT | 17,700 | 4,322 | 13,378 | 100 | 37.40 | 100 | 37.47 | 37.42 |
GSK | 17,689 | 16,675 | 1,014 | 100 | 38.38 | 46 | 38.43 | 38.43 |
HEC | 17,680 | 16,202 | 1,478 | 100 | 11.55 | 100 | 11.67 | 11.60 |
SPR | 17,664 | 16,971 | 693 | 100 | 38.90 | 100 | 39.01 | 38.99 |
NCNO | 17,637 | 17,597 | 40 | 200 | 71.22 | 100 | 71.60 | 71.43 |
TPGY | 17,593 | 15,950 | 1,643 | 100 | 24.37 | 100 | 24.71 | 24.70 |
FSKR | 17,584 | 17,173 | 411 | 100 | 16.83 | 100 | 16.92 | 16.89 |
BPYU | 17,581 | 10,409 | 7,172 | 100 | 17.14 | 100 | 17.22 | 17.18 |
SOXL | 17,554 | 16,102 | 1,452 | 100 | 569.20 | 100 | 570.17 | 569.85 |
XP | 17,553 | 15,629 | 1,924 | 100 | 39.69 | 100 | 39.89 | 39.80 |
INOV | 17,532 | 16,135 | 1,397 | 100 | 26.25 | 100 | 26.33 | 26.30 |
IBTD | 17,500 | 17,500 | 0 | 17,500 | 25.69 | 17,500 | 25.71 | 25.71 |
KRC | 17,485 | 17,067 | 418 | 100 | 60.37 | 100 | 60.43 | 60.46 |
MUX | 17,479 | 11,979 | 5,500 | 7,500 | 0.95 | 1,500 | 0.96 | 0.95 |
SLDB | 17,467 | 16,663 | 804 | 100 | 6.51 | 100 | 6.59 | 6.51 |
FMX | 17,458 | 17,206 | 252 | 100 | 75.68 | 100 | 75.72 | 75.69 |
FSRV | 17,457 | 7,526 | 9,931 | 100 | 17.60 | 100 | 17.87 | 17.75 |
SFT | 17,440 | 16,902 | 538 | 100 | 8.25 | 200 | 8.29 | 8.28 |
ARWR | 17,436 | 17,415 | 21 | 100 | 80.99 | 100 | 81.10 | 80.96 |
FR | 17,433 | 16,338 | 1,095 | 100 | 40.93 | 100 | 41.00 | 40.92 |
STKL | 17,428 | 17,428 | 0 | 100 | 12.03 | 100 | 12.12 | 12.06 |
CLGX | 17,408 | 17,406 | 2 | 100 | 74.36 | 200 | 74.48 | 74.48 |
UPST | 17,393 | 16,323 | 1,070 | 200 | 55.69 | 100 | 56.37 | 55.98 |
KLIC | 17,392 | 17,392 | 0 | 100 | 37.99 | 100 | 38.15 | 38.09 |
DMAC | 17,377 | 2,251 | 15,126 | 100 | 9.83 | 100 | 10.04 | 10.00 |
TCF | 17,329 | 16,785 | 544 | 100 | 43.67 | 100 | 43.76 | 43.80 |
TSE | 17,292 | 17,262 | 30 | 100 | 54.45 | 100 | 54.78 | 54.60 |
NVO | 17,287 | 17,267 | 20 | 100 | 72.02 | 100 | 72.22 | 72.11 |
QLD | 17,250 | 14,224 | 3,026 | 100 | 113.79 | 100 | 113.86 | 113.72 |
CBAY | 17,236 | 17,036 | 200 | 100 | 6.02 | 100 | 6.07 | 6.06 |
BSJM | 17,235 | 6,335 | 10,900 | 300 | 23.24 | 300 | 23.37 | 23.31 |
CVM | 17,221 | 6,445 | 10,776 | 100 | 14.25 | 100 | 14.45 | 14.31 |
NXE | 17,203 | 16,500 | 703 | 801 | 2.64 | 100 | 2.66 | 2.65 |
SPAB | 17,175 | 15,151 | 2,024 | 300 | 30.55 | 2,200 | 30.56 | 30.55 |
SECO | 17,173 | 17,173 | 0 | 500 | 2.82 | 921 | 2.87 | 2.85 |
NOG | 17,160 | 15,234 | 1,926 | 100 | 11.12 | 100 | 11.22 | 11.18 |
ESI | 17,155 | 17,121 | 34 | 200 | 18.39 | 105 | 18.41 | 18.40 |
CUBE | 17,129 | 16,328 | 801 | 200 | 34.35 | 100 | 34.41 | 34.36 |
THM | 17,125 | 16,822 | 303 | 100 | 1.25 | 100 | 1.29 | 1.28 |
DCP | 17,124 | 16,024 | 1,100 | 100 | 23.26 | 100 | 23.45 | 23.44 |
MGP | 17,111 | 17,110 | 1 | 100 | 30.65 | 100 | 30.72 | 30.72 |
OVID | 17,094 | 16,975 | 119 | 100 | 2.47 | 100 | 2.49 | 2.47 |
CBAT | 17,077 | 14,423 | 2,654 | 100 | 6.49 | 100 | 6.59 | 6.53 |
HGV | 17,074 | 16,687 | 387 | 100 | 32.72 | 147 | 32.82 | 32.68 |
OSUR | 17,070 | 16,981 | 89 | 179 | 12.85 | 100 | 12.91 | 12.86 |
OXBR | 17,061 | 15,850 | 1,211 | 100 | 2.48 | 100 | 2.58 | 2.52 |
DRH | 17,060 | 16,960 | 100 | 850 | 8.73 | 100 | 8.76 | 8.73 |
AGQ | 17,057 | 16,682 | 375 | 100 | 42.95 | 100 | 43.97 | 44.03 |
RLGY | 17,050 | 16,374 | 676 | 200 | 15.62 | 100 | 15.70 | 15.64 |
PSTX | 17,028 | 16,327 | 701 | 200 | 8.66 | 193 | 8.68 | 8.68 |
MMP | 17,014 | 16,914 | 100 | 62 | 45.43 | 100 | 45.48 | 45.46 |
FLR | 17,004 | 16,697 | 307 | 100 | 20.07 | 100 | 20.13 | 20.13 |
SAGE | 16,977 | 16,491 | 486 | 100 | 90.85 | 100 | 91.35 | 91.05 |
BMRN | 16,954 | 16,709 | 245 | 100 | 83.26 | 100 | 83.50 | 83.36 |
XSPA | 16,952 | 14,571 | 2,381 | 200 | 1.33 | 1,000 | 1.36 | 1.35 |
SCHX | 16,943 | 16,943 | 0 | 800 | 91.65 | 100 | 91.70 | 91.84 |
YQ | 16,923 | 15,711 | 1,212 | 89 | 12.03 | 100 | 12.22 | 12.12 |
MGNI | 16,920 | 15,091 | 1,829 | 100 | 29.92 | 200 | 30.13 | 29.93 |
FTOCW | 16,913 | 4,900 | 12,013 | 100 | 1.87 | 100 | 2.19 | 2.05 |
CFX | 16,897 | 16,786 | 111 | 100 | 38.75 | 100 | 38.78 | 38.78 |
GEO | 16,878 | 14,353 | 2,525 | 300 | 9.20 | 100 | 9.21 | 9.20 |
WEN | 16,876 | 16,731 | 145 | 100 | 21.64 | 100 | 21.70 | 21.68 |
PCRX | 16,848 | 16,826 | 22 | 100 | 73.97 | 100 | 74.54 | 74.34 |
NYT | 16,836 | 16,583 | 253 | 100 | 49.12 | 100 | 49.21 | 49.21 |
LBRDK | 16,795 | 16,795 | 0 | 100 | 151.66 | 100 | 151.75 | 151.63 |
AACQ | 16,793 | 10,574 | 6,219 | 100 | 10.86 | 100 | 10.91 | 10.87 |
KLAC | 16,738 | 16,322 | 416 | 100 | 303.00 | 100 | 303.80 | 303.53 |
OMI | 16,731 | 16,321 | 410 | 100 | 27.61 | 100 | 27.67 | 27.59 |
HMHC | 16,723 | 16,591 | 132 | 100 | 3.98 | 4 | 4.02 | 4.00 |
SYK | 16,677 | 16,539 | 138 | 100 | 241.34 | 1 | 241.85 | 241.55 |
CLNC | 16,668 | 16,609 | 59 | 100 | 7.79 | 100 | 7.86 | 7.82 |
RMO | 16,667 | 7,554 | 9,113 | 100 | 21.91 | 200 | 22.07 | 21.92 |
TMV | 16,665 | 16,665 | 0 | 50 | 59.98 | 50 | 60.21 | 60.13 |
FUSE+ | 16,654 | 12,883 | 3,771 | 100 | 2.83 | 100 | 3.32 | 3.00 |
PERI | 16,641 | 14,766 | 1,875 | 100 | 12.14 | 100 | 13.06 | 13.13 |
ARMK | 16,628 | 16,446 | 182 | 200 | 36.58 | 100 | 36.64 | 36.63 |
KL | 16,567 | 16,314 | 253 | 100 | 39.31 | 100 | 39.44 | 39.40 |
LSPD | 16,553 | 16,453 | 100 | 100 | 69.85 | 100 | 70.03 | 69.96 |
MDGS | 16,545 | 7,253 | 9,292 | 100 | 2.36 | 200 | 2.40 | 2.37 |
EWP | 16,533 | 16,532 | 1 | 200 | 27.53 | 200 | 27.55 | 27.55 |
CCO | 16,523 | 4,026 | 12,497 | 100 | 1.44 | 200 | 1.47 | 1.45 |
CTXS | 16,523 | 16,498 | 25 | 100 | 131.67 | 100 | 131.89 | 131.90 |
HWM | 16,522 | 16,506 | 16 | 100 | 27.86 | 100 | 27.90 | 27.88 |
MAXN | 16,490 | 15,255 | 1,235 | 100 | 36.24 | 8 | 36.48 | 36.46 |
PBI | 16,490 | 16,206 | 284 | 160 | 7.44 | 100 | 7.47 | 7.45 |
RPM | 16,475 | 16,285 | 190 | 100 | 86.34 | 3 | 86.48 | 86.49 |
FBM | 16,472 | 16,471 | 1 | 7,572 | 19.20 | 200 | 19.22 | 19.21 |
RMED | 16,469 | 7,883 | 8,586 | 100 | 7.01 | 100 | 7.17 | 7.04 |
STOR | 16,462 | 16,194 | 268 | 100 | 30.75 | 100 | 30.82 | 30.78 |
CWST | 16,408 | 12,514 | 3,894 | 100 | 54.69 | 100 | 55.03 | 55.11 |
HRTX | 16,406 | 15,806 | 600 | 200 | 17.64 | 100 | 17.66 | 17.64 |
NXST | 16,396 | 16,042 | 354 | 100 | 111.89 | 100 | 112.22 | 112.22 |
BBIO | 16,395 | 14,926 | 1,469 | 100 | 68.17 | 100 | 68.65 | 68.41 |
PLAB | 16,393 | 16,110 | 283 | 2 | 12.03 | 100 | 12.08 | 12.05 |
STE | 16,361 | 16,281 | 80 | 100 | 183.94 | 100 | 184.43 | 184.11 |
REZI | 16,360 | 15,442 | 918 | 100 | 24.92 | 100 | 25.01 | 25.00 |
RIO | 16,350 | 15,711 | 639 | 100 | 77.12 | 200 | 80.66 | 80.53 |
PNR | 16,328 | 16,236 | 92 | 100 | 57.43 | 175 | 57.53 | 57.50 |
ZYME | 16,317 | 15,917 | 400 | 147 | 54.13 | 84 | 54.44 | 54.60 |
AFL | 16,284 | 16,051 | 233 | 200 | 46.37 | 100 | 46.47 | 46.39 |
HA | 16,283 | 16,283 | 0 | 100 | 19.43 | 100 | 19.52 | 19.51 |
BG | 16,254 | 16,177 | 77 | 200 | 67.67 | 100 | 70.50 | 70.45 |
LSXMK | 16,216 | 16,090 | 126 | 100 | 39.93 | 100 | 40.08 | 40.01 |
DDM | 16,184 | 14,582 | 1,602 | 500 | 57.43 | 500 | 57.49 | 57.60 |
NCNA | 16,181 | 14,610 | 1,571 | 100 | 6.80 | 100 | 7.05 | 6.93 |
VUZI | 16,179 | 14,208 | 1,971 | 100 | 8.88 | 100 | 9.01 | 8.94 |
SURF | 16,157 | 15,334 | 823 | 100 | 12.27 | 100 | 12.37 | 12.35 |
CNR | 16,150 | 13,927 | 2,223 | 100 | 11.12 | 100 | 11.22 | 11.18 |
AGO | 16,139 | 15,521 | 618 | 100 | 38.44 | 100 | 38.56 | 38.51 |
SEAS | 16,126 | 16,126 | 0 | 200 | 27.86 | 100 | 29.88 | 29.87 |
ETAC | 16,061 | 1,791 | 14,270 | 100 | 10.32 | 100 | 10.36 | 10.37 |
RWM | 16,050 | 15,100 | 950 | 3,300 | 23.57 | 1,600 | 23.59 | 23.58 |
RWLK | 16,034 | 15,371 | 663 | 100 | 1.81 | 100 | 1.83 | 1.82 |
BIV | 16,022 | 6,151 | 9,871 | 200 | 87.68 | 200 | 95.87 | 92.11 |
DUG | 16,006 | 16,004 | 2 | 100 | 22.17 | 400 | 22.42 | 22.24 |
UE | 16,006 | 16,006 | 0 | 100 | 14.82 | 100 | 14.87 | 14.86 |
EXPD | 16,001 | 16,001 | 0 | 100 | 93.29 | 100 | 93.44 | 93.31 |
FRC | 16,001 | 15,694 | 307 | 10 | 153.38 | 100 | 153.61 | 153.39 |
PECK | 15,979 | 14,651 | 1,328 | 200 | 15.91 | 200 | 16.34 | 16.14 |
XEC | 15,969 | 15,097 | 872 | 100 | 47.40 | 100 | 47.55 | 47.47 |
BUD | 15,960 | 10,453 | 5,507 | 100 | 64.71 | 100 | 71.90 | 68.72 |
PVG | 15,958 | 15,928 | 30 | 100 | 10.48 | 310 | 10.52 | 10.51 |
WPRT | 15,948 | 13,390 | 2,558 | 100 | 6.77 | 24 | 6.80 | 6.78 |
VEEV | 15,935 | 11,745 | 4,190 | 100 | 269.92 | 5 | 275.00 | 270.08 |
GD | 15,922 | 15,572 | 350 | 100 | 153.17 | 100 | 153.35 | 153.25 |
MFA | 15,908 | 15,039 | 869 | 700 | 3.74 | 100 | 3.77 | 3.75 |
GTN | 15,901 | 12,041 | 3,860 | 100 | 17.12 | 100 | 17.23 | 17.16 |
CMD | 15,884 | 15,553 | 331 | 100 | 72.79 | 100 | 78.11 | 77.99 |
FATE | 15,863 | 14,769 | 1,094 | 100 | 113.54 | 100 | 113.85 | 113.90 |
PAGP | 15,853 | 15,712 | 141 | 100 | 10.60 | 100 | 10.64 | 10.61 |
VVV | 15,851 | 14,994 | 857 | 100 | 23.70 | 100 | 23.75 | 23.75 |
TREB | 15,833 | 14,873 | 960 | 100 | 10.82 | 100 | 10.92 | 10.89 |
WCC | 15,825 | 15,606 | 219 | 100 | 80.26 | 100 | 85.87 | 85.67 |
BZUN | 15,811 | 15,650 | 161 | 6 | 35.60 | 200 | 35.77 | 35.50 |
CHGG | 15,807 | 15,616 | 191 | 100 | 97.51 | 3 | 97.77 | 97.77 |
BILL | 15,806 | 15,794 | 12 | 100 | 127.73 | 100 | 128.17 | 127.65 |
SJM | 15,787 | 15,260 | 527 | 100 | 113.86 | 100 | 114.00 | 113.98 |
MTZ | 15,776 | 15,112 | 664 | 100 | 81.00 | 100 | 81.22 | 81.18 |
PRVL | 15,749 | 15,344 | 405 | 100 | 22.84 | 100 | 22.94 | 22.92 |
NS | 15,738 | 15,162 | 576 | 100 | 15.70 | 100 | 15.80 | 15.77 |
TRIL | 15,735 | 15,471 | 264 | 100 | 14.50 | 100 | 14.57 | 14.51 |
STL | 15,727 | 15,486 | 241 | 100 | 20.63 | 100 | 20.66 | 20.66 |
ILF | 15,715 | 15,405 | 310 | 100 | 29.64 | 300 | 29.66 | 29.62 |
APPN | 15,712 | 15,470 | 242 | 100 | 168.74 | 100 | 169.76 | 169.01 |
QQQJ | 15,711 | 15,353 | 358 | 100 | 32.28 | 400 | 32.35 | 32.28 |
OKTA | 15,709 | 15,697 | 12 | 100 | 251.47 | 100 | 252.19 | 251.74 |
BRO | 15,695 | 14,923 | 772 | 100 | 46.34 | 100 | 46.49 | 46.43 |
CPT | 15,678 | 15,678 | 0 | 20 | 100.66 | 200 | 100.73 | 100.76 |
ALC | 15,664 | 15,616 | 48 | 100 | 70.34 | 100 | 70.40 | 70.40 |
BSM | 15,664 | 14,864 | 800 | 100 | 8.25 | 100 | 8.30 | 8.25 |
NVG | 15,661 | 1,300 | 14,361 | 100 | 16.63 | 100 | 16.74 | 16.71 |
MLCO | 15,660 | 13,060 | 2,600 | 59 | 16.52 | 160 | 16.55 | 16.55 |
UUUU | 15,644 | 14,380 | 1,264 | 105 | 3.93 | 200 | 3.99 | 3.96 |
KORU | 15,635 | 13,002 | 2,633 | 100 | 46.72 | 1 | 47.08 | 46.69 |
VERU | 15,634 | 15,239 | 395 | 100 | 8.91 | 100 | 9.02 | 8.96 |
ELF | 15,629 | 14,731 | 898 | 200 | 21.84 | 100 | 23.49 | 23.42 |
EVGN | 15,620 | 13,977 | 1,643 | 100 | 6.10 | 100 | 6.22 | 6.17 |
CLOU | 15,600 | 15,418 | 182 | 1 | 27.51 | 1,000 | 27.56 | 27.55 |
GOCO | 15,572 | 14,905 | 667 | 100 | 14.96 | 100 | 15.10 | 14.99 |
QTS | 15,569 | 15,350 | 219 | 100 | 61.38 | 100 | 61.60 | 61.50 |
BPFH | 15,555 | 14,661 | 894 | 100 | 12.65 | 200 | 12.70 | 12.70 |
FTS | 15,515 | 15,515 | 0 | 62 | 40.95 | 100 | 41.00 | 41.00 |
DENN | 15,469 | 14,118 | 1,351 | 378 | 16.26 | 100 | 16.29 | 16.22 |
TER | 15,468 | 14,951 | 517 | 100 | 137.37 | 100 | 137.45 | 137.41 |
CCX | 15,448 | 13,348 | 2,100 | 100 | 10.59 | 100 | 10.67 | 10.57 |
XYL | 15,433 | 15,386 | 47 | 100 | 103.27 | 100 | 103.44 | 103.50 |
VEON | 15,430 | 11,006 | 4,424 | 3,200 | 1.88 | 200 | 1.92 | 1.89 |
SMAR | 15,425 | 14,725 | 700 | 100 | 70.04 | 100 | 70.32 | 70.16 |
LPSN | 15,422 | 15,322 | 100 | 14 | 65.66 | 100 | 66.00 | 65.78 |
AXAS | 15,408 | 13,604 | 1,804 | 200 | 2.56 | 100 | 2.65 | 2.65 |
RIGL | 15,391 | 13,376 | 2,015 | 200 | 3.75 | 420 | 3.78 | 3.77 |
NEAR | 15,378 | 14,478 | 900 | 3,184 | 50.21 | 2,000 | 50.22 | 50.22 |
MSGN | 15,359 | 9,947 | 5,412 | 61 | 13.35 | 100 | 13.39 | 13.33 |
TXRH | 15,343 | 15,043 | 300 | 100 | 80.40 | 100 | 80.63 | 80.47 |
ODP | 15,332 | 15,222 | 110 | 100 | 45.68 | 50 | 45.92 | 45.80 |
ASMB | 15,312 | 11,783 | 3,529 | 200 | 6.13 | 100 | 6.17 | 6.14 |
PGNY | 15,306 | 14,025 | 1,281 | 100 | 47.72 | 100 | 48.05 | 47.93 |
EIGI | 15,293 | 14,846 | 447 | 88,029 | 9.45 | 1,300 | 9.46 | 9.46 |
ZYXI | 15,252 | 14,828 | 424 | 100 | 16.31 | 100 | 16.42 | 16.37 |
CVET | 15,246 | 13,151 | 2,095 | 198 | 37.00 | 100 | 37.17 | 37.05 |
VLY | 15,196 | 14,906 | 290 | 182 | 10.68 | 380 | 10.71 | 10.70 |
MIC | 15,195 | 15,193 | 2 | 100 | 28.56 | 100 | 28.68 | 28.62 |
SNPR+ | 15,194 | 12,592 | 2,602 | 100 | 2.99 | 100 | 3.48 | 3.18 |
ORI | 15,187 | 15,070 | 117 | 100 | 18.93 | 100 | 18.94 | 18.95 |
SOAC+ | 15,173 | 7,574 | 7,599 | 100 | 2.81 | 100 | 3.26 | 3.00 |
DM+ | 15,169 | 9,283 | 5,886 | 200 | 9.96 | 200 | 11.56 | 10.58 |
ESTC | 15,166 | 14,956 | 210 | 100 | 162.26 | 100 | 162.91 | 162.51 |
VACQ | 15,150 | 13,080 | 2,070 | 100 | 9.53 | 100 | 11.13 | 10.35 |
NSC | 15,136 | 14,194 | 942 | 100 | 252.44 | 100 | 252.73 | 252.51 |
RUTH | 15,135 | 14,310 | 825 | 100 | 18.75 | 100 | 18.87 | 18.78 |
DNMR | 15,122 | 12,336 | 2,786 | 15 | 28.34 | 100 | 28.47 | 28.34 |
PTGX | 15,110 | 13,863 | 1,247 | 20 | 24.28 | 100 | 24.45 | 24.35 |
JNPR | 15,107 | 15,069 | 38 | 100 | 24.39 | 112 | 24.43 | 24.40 |
NNN | 15,100 | 15,100 | 0 | 100 | 39.26 | 100 | 39.35 | 39.35 |
LAUR | 15,094 | 14,921 | 173 | 88 | 14.23 | 1 | 14.25 | 14.23 |
CLDT | 15,076 | 14,976 | 100 | 100 | 12.11 | 100 | 12.19 | 12.21 |
IRIX | 15,057 | 14,712 | 345 | 100 | 5.69 | 400 | 5.73 | 5.68 |
ANGL | 15,054 | 15,054 | 0 | 1,200 | 32.10 | 500 | 32.19 | 32.19 |
CHRS | 15,048 | 14,117 | 931 | 100 | 17.75 | 100 | 17.81 | 17.78 |
CYTK | 15,047 | 13,741 | 1,306 | 54 | 18.96 | 4 | 19.02 | 19.04 |
BGFV | 15,041 | 12,819 | 2,222 | 2 | 11.13 | 100 | 11.21 | 11.15 |
PAYC | 15,034 | 14,981 | 53 | 1 | 398.86 | 100 | 400.18 | 399.90 |
HOLX | 15,032 | 14,932 | 100 | 100 | 75.99 | 100 | 76.16 | 76.10 |
CEQP | 15,021 | 14,254 | 767 | 171 | 21.27 | 54 | 21.32 | 21.28 |
WRI | 15,017 | 14,877 | 140 | 100 | 22.62 | 100 | 22.70 | 22.66 |
LW | 15,001 | 14,996 | 5 | 100 | 78.54 | 100 | 78.66 | 78.64 |
PFSI | 14,966 | 13,857 | 1,109 | 100 | 56.66 | 100 | 56.92 | 56.78 |
HGEN | 14,963 | 14,663 | 300 | 4 | 18.04 | 100 | 18.27 | 18.04 |
MYGN | 14,927 | 9,626 | 5,301 | 100 | 26.75 | 100 | 26.79 | 26.75 |
FITB | 14,923 | 14,823 | 100 | 100 | 31.79 | 100 | 31.83 | 31.83 |
SSL | 14,918 | 10,952 | 3,966 | 100 | 10.70 | 156 | 10.76 | 10.70 |
LPRO | 14,915 | 14,913 | 2 | 100 | 38.18 | 14 | 38.31 | 38.45 |
PD | 14,873 | 11,902 | 2,971 | 100 | 45.50 | 100 | 45.64 | 45.52 |
FROG | 14,859 | 14,108 | 751 | 100 | 59.86 | 100 | 60.15 | 60.02 |
ALRN | 14,858 | 10,806 | 4,052 | 100 | 1.83 | 100 | 1.86 | 1.81 |
SPWH | 14,858 | 14,858 | 0 | 100 | 17.60 | 100 | 17.64 | 17.63 |
EVRG | 14,855 | 14,855 | 0 | 100 | 54.38 | 100 | 54.46 | 54.45 |
EOSE | 14,844 | 10,789 | 4,055 | 100 | 22.94 | 100 | 23.27 | 22.99 |
CDXS | 14,835 | 13,121 | 1,714 | 3 | 25.24 | 100 | 25.30 | 25.28 |
SBE | 14,824 | 12,081 | 2,743 | 100 | 41.25 | 100 | 41.62 | 41.35 |
PNTM= | 14,795 | 13,795 | 1,000 | 4,400 | 10.43 | 100 | 11.21 | 10.43 |
PACW | 14,792 | 14,665 | 127 | 100 | 30.94 | 100 | 31.07 | 31.04 |
INTZ | 14,784 | 14,784 | 0 | 100 | 22.45 | 95 | 22.94 | 22.77 |
ADS | 14,778 | 14,473 | 305 | 100 | 71.28 | 100 | 71.35 | 71.35 |
TGNA | 14,778 | 14,759 | 19 | 100 | 14.89 | 140 | 14.91 | 14.90 |
GRMN | 14,775 | 14,759 | 16 | 77 | 121.04 | 100 | 121.22 | 121.11 |
OMC | 14,770 | 14,670 | 100 | 100 | 63.08 | 100 | 63.18 | 63.16 |
PPGHU | 14,724 | 9,470 | 5,254 | 100 | 9.81 | 100 | 11.35 | 10.60 |
LSCC | 14,718 | 14,718 | 0 | 6 | 43.05 | 100 | 43.11 | 43.09 |
EXR | 14,695 | 14,467 | 228 | 100 | 111.98 | 100 | 112.21 | 112.18 |
KOPN | 14,675 | 10,216 | 4,459 | 100 | 3.16 | 13 | 3.19 | 3.16 |
ONEM | 14,673 | 14,402 | 271 | 100 | 42.60 | 100 | 42.77 | 42.59 |
CCAC+ | 14,668 | 7,830 | 6,838 | 0 | 0.00 | 0 | 0.00 | 1.85 |
IZEA | 14,643 | 12,000 | 2,643 | 200 | 3.05 | 100 | 3.13 | 3.08 |
THS | 14,616 | 14,072 | 544 | 191 | 39.37 | 100 | 39.45 | 39.40 |
BERY | 14,615 | 14,615 | 0 | 100 | 52.91 | 100 | 53.13 | 52.99 |
RAVE | 14,613 | 510 | 14,103 | 100 | 1.00 | 100 | 1.07 | 1.00 |
BIP | 14,602 | 14,456 | 146 | 100 | 53.46 | 100 | 53.58 | 53.58 |
NOC | 14,594 | 13,581 | 1,013 | 1 | 302.01 | 100 | 302.49 | 302.14 |
VIG | 14,588 | 14,207 | 381 | 300 | 140.85 | 100 | 140.89 | 140.88 |
ZUO | 14,586 | 14,416 | 170 | 100 | 13.40 | 100 | 13.44 | 13.44 |
MIME | 14,580 | 14,462 | 118 | 100 | 44.04 | 100 | 44.15 | 44.09 |
VIHAW | 14,574 | 1,000 | 13,574 | 0 | 0.00 | 400 | 4.55 | 4.52 |
CIT | 14,568 | 14,415 | 153 | 100 | 39.80 | 100 | 39.87 | 39.87 |
CIBR | 14,562 | 13,406 | 1,156 | 900 | 44.59 | 400 | 44.79 | 44.86 |
BCE | 14,549 | 14,409 | 140 | 100 | 43.79 | 100 | 43.85 | 43.85 |
WSM | 14,548 | 13,565 | 983 | 100 | 124.60 | 100 | 124.82 | 124.82 |
STZ | 14,547 | 14,492 | 55 | 100 | 219.69 | 1 | 220.06 | 219.79 |
QTT | 14,545 | 14,545 | 0 | 100 | 2.12 | 200 | 2.14 | 2.14 |
FAF | 14,532 | 14,531 | 1 | 100 | 52.94 | 100 | 53.04 | 53.03 |
SSNC | 14,531 | 14,123 | 408 | 100 | 66.24 | 100 | 66.33 | 66.27 |
AIHS | 14,520 | 13,363 | 1,157 | 200 | 1.27 | 200 | 1.30 | 1.30 |
MCK | 14,506 | 14,383 | 123 | 2 | 184.42 | 2 | 184.78 | 184.64 |
QUAL | 14,494 | 13,172 | 1,322 | 300 | 115.23 | 100 | 115.28 | 115.30 |
ROOT | 14,489 | 12,048 | 2,441 | 100 | 19.73 | 100 | 19.91 | 19.78 |
NBY | 14,466 | 2,061 | 12,405 | 100 | 0.87 | 100 | 0.93 | 0.91 |
LGF.A | 14,458 | 14,195 | 263 | 100 | 12.96 | 100 | 13.07 | 13.02 |
ALRM | 14,452 | 14,254 | 198 | 100 | 97.46 | 100 | 97.57 | 97.46 |
MWK | 14,451 | 12,726 | 1,725 | 100 | 22.34 | 100 | 22.64 | 22.48 |
SOXX | 14,441 | 14,130 | 311 | 100 | 406.61 | 200 | 406.81 | 406.49 |
NOW | 14,429 | 14,348 | 81 | 1 | 513.96 | 1 | 514.93 | 514.47 |
DSX | 14,420 | 7,805 | 6,615 | 100 | 2.35 | 100 | 2.39 | 2.37 |
GOL | 14,420 | 14,020 | 400 | 100 | 8.85 | 100 | 8.87 | 8.86 |
AZEK | 14,418 | 14,200 | 218 | 100 | 41.28 | 100 | 41.39 | 41.33 |
OMER | 14,410 | 10,710 | 3,700 | 100 | 16.75 | 100 | 17.97 | 17.96 |
CIICW | 14,397 | 4,890 | 9,507 | 0 | 0.00 | 0 | 0.00 | 9.47 |
SKLZ | 14,381 | 11,303 | 3,078 | 100 | 24.87 | 100 | 25.01 | 24.89 |
WHR | 14,380 | 14,294 | 86 | 100 | 194.22 | 100 | 194.74 | 194.44 |
CLDX | 14,376 | 13,656 | 720 | 9 | 17.48 | 100 | 17.53 | 17.47 |
AVB | 14,364 | 14,330 | 34 | 100 | 163.89 | 100 | 164.11 | 164.00 |
NAV | 14,353 | 14,005 | 348 | 957 | 43.94 | 300 | 43.95 | 43.94 |
PHG | 14,317 | 12,944 | 1,373 | 100 | 54.21 | 100 | 54.32 | 54.24 |
FRT | 14,288 | 14,263 | 25 | 100 | 87.17 | 100 | 87.24 | 87.24 |
KYN | 14,287 | 9,939 | 4,348 | 100 | 7.07 | 100 | 7.14 | 7.10 |
NARI | 14,283 | 14,194 | 89 | 100 | 95.39 | 100 | 96.14 | 95.75 |
SPI | 14,282 | 11,568 | 2,714 | 200 | 8.41 | 100 | 8.54 | 8.47 |
COLL | 14,281 | 13,328 | 953 | 100 | 24.05 | 100 | 24.18 | 24.04 |
ULTA | 14,268 | 12,203 | 2,065 | 100 | 302.25 | 100 | 303.20 | 303.22 |
CCK | 14,262 | 14,172 | 90 | 100 | 94.96 | 100 | 95.21 | 95.11 |
AHT | 14,260 | 7,442 | 6,818 | 300 | 2.71 | 100 | 2.74 | 2.73 |
KBWB | 14,249 | 14,133 | 116 | 400 | 54.98 | 400 | 55.03 | 55.03 |
RCII | 14,219 | 11,799 | 2,420 | 100 | 47.24 | 100 | 47.46 | 47.31 |
SHYF | 14,214 | 14,114 | 100 | 100 | 29.23 | 100 | 29.54 | 29.41 |
HAS | 14,212 | 14,090 | 122 | 100 | 97.50 | 100 | 97.81 | 97.64 |
BSJO | 14,194 | 700 | 13,494 | 200 | 24.79 | 100 | 24.93 | 24.91 |
VO | 14,177 | 13,762 | 415 | 84 | 212.37 | 100 | 212.46 | 212.38 |
IRBT | 14,157 | 13,986 | 171 | 100 | 88.66 | 100 | 89.14 | 88.97 |
FLOT | 14,156 | 14,156 | 0 | 1,854 | 50.80 | 3,526 | 50.81 | 50.80 |
BDN | 14,119 | 12,299 | 1,820 | 100 | 11.90 | 190 | 11.93 | 11.92 |
OSMT | 14,112 | 13,733 | 379 | 100 | 4.29 | 100 | 4.37 | 4.31 |
ORMP | 14,109 | 14,109 | 0 | 100 | 4.33 | 100 | 4.36 | 4.33 |
CFIIW | 14,100 | 0 | 14,100 | 100 | 2.49 | 100 | 2.87 | 2.68 |
RLAY | 14,074 | 13,383 | 691 | 100 | 44.52 | 100 | 45.47 | 44.96 |
MGLN | 14,072 | 13,950 | 122 | 100 | 94.43 | 100 | 94.61 | 94.45 |
DSL | 14,053 | 6,044 | 8,009 | 100 | 16.48 | 100 | 16.58 | 16.54 |
IPOF | 14,045 | 6,449 | 7,596 | 100 | 14.55 | 100 | 14.68 | 14.61 |
DEI | 14,037 | 13,837 | 200 | 100 | 29.05 | 100 | 29.10 | 29.10 |
AKR | 14,029 | 12,091 | 1,938 | 100 | 15.69 | 100 | 15.76 | 15.71 |
YEXT | 14,009 | 13,756 | 253 | 100 | 16.16 | 100 | 16.21 | 16.20 |
ATRA | 14,000 | 13,514 | 486 | 4 | 18.61 | 100 | 18.73 | 18.61 |
VUG | 13,990 | 13,925 | 65 | 100 | 250.34 | 100 | 250.39 | 250.21 |
UNM | 13,975 | 13,573 | 402 | 100 | 25.23 | 100 | 25.27 | 25.26 |
PSTI | 13,952 | 13,476 | 476 | 100 | 8.13 | 100 | 8.24 | 8.20 |
AUDC | 13,951 | 13,851 | 100 | 30 | 30.62 | 100 | 30.73 | 30.63 |
ALT | 13,948 | 13,947 | 1 | 100 | 12.80 | 100 | 12.98 | 12.88 |
CAL | 13,942 | 12,541 | 1,401 | 100 | 16.86 | 100 | 16.99 | 16.93 |
U | 13,937 | 13,210 | 727 | 100 | 147.59 | 100 | 148.11 | 147.93 |
DOX | 13,936 | 13,529 | 407 | 100 | 70.00 | 100 | 70.05 | 70.03 |
MEOH | 13,906 | 13,868 | 38 | 100 | 40.89 | 100 | 41.16 | 41.05 |
AWK | 13,904 | 13,777 | 127 | 100 | 159.67 | 100 | 159.76 | 159.75 |
ATO | 13,877 | 13,771 | 106 | 100 | 89.91 | 100 | 90.11 | 90.00 |
ENR | 13,872 | 13,743 | 129 | 100 | 48.21 | 100 | 48.36 | 48.31 |
PNW | 13,872 | 13,872 | 0 | 100 | 78.47 | 100 | 78.74 | 78.64 |
CDMO | 13,865 | 13,071 | 794 | 32 | 13.48 | 100 | 13.54 | 13.48 |
AAOI | 13,861 | 13,844 | 17 | 100 | 10.71 | 100 | 10.80 | 10.75 |
AXU | 13,849 | 8,839 | 5,010 | 100 | 2.59 | 100 | 2.60 | 2.60 |
SOAC | 13,840 | 11,942 | 1,898 | 100 | 11.45 | 100 | 11.53 | 11.43 |
LORL | 13,824 | 13,609 | 215 | 100 | 25.90 | 100 | 26.15 | 25.99 |
CG | 13,806 | 10,316 | 3,490 | 100 | 33.62 | 109 | 33.69 | 33.69 |
SGBX | 13,782 | 10,220 | 3,562 | 100 | 7.05 | 100 | 7.20 | 7.14 |
ATH | 13,771 | 13,654 | 117 | 100 | 44.43 | 100 | 44.53 | 44.54 |
BYD | 13,758 | 13,758 | 0 | 100 | 48.14 | 100 | 48.21 | 48.17 |
AACQW | 13,746 | 400 | 13,346 | 100 | 2.19 | 100 | 2.57 | 2.38 |
OPCH | 13,725 | 13,325 | 400 | 100 | 17.37 | 100 | 17.45 | 17.43 |
EQOS | 13,700 | 12,850 | 850 | 100 | 17.93 | 100 | 18.12 | 18.02 |
JAN | 13,694 | 10,191 | 3,503 | 100 | 5.52 | 100 | 5.71 | 5.62 |
API | 13,689 | 12,979 | 710 | 100 | 37.47 | 100 | 37.72 | 37.47 |
CMI | 13,675 | 13,635 | 40 | 4 | 236.75 | 1 | 236.97 | 236.88 |
CNHI | 13,672 | 13,491 | 181 | 300 | 13.32 | 500 | 13.35 | 13.33 |
VRME | 13,668 | 11,868 | 1,800 | 100 | 4.37 | 100 | 4.42 | 4.38 |
PING | 13,664 | 13,481 | 183 | 100 | 30.06 | 100 | 30.21 | 30.11 |
APG | 13,630 | 13,230 | 400 | 100 | 17.58 | 100 | 17.68 | 17.66 |
JNCE | 13,621 | 12,838 | 783 | 100 | 9.07 | 100 | 9.13 | 9.09 |
EB | 13,569 | 13,232 | 337 | 100 | 17.22 | 100 | 17.29 | 17.28 |
MDLY | 13,559 | 1,648 | 11,911 | 100 | 9.43 | 100 | 9.64 | 9.56 |
QRVO | 13,559 | 13,324 | 235 | 100 | 178.13 | 2 | 178.41 | 178.31 |
TEN | 13,557 | 13,319 | 238 | 300 | 10.75 | 100 | 10.77 | 10.74 |
FLMN | 13,536 | 9,977 | 3,559 | 100 | 3.49 | 100 | 3.57 | 3.54 |
NBAC | 13,509 | 8,483 | 5,026 | 100 | 17.69 | 100 | 18.11 | 17.80 |
FOSL | 13,501 | 11,152 | 2,349 | 100 | 9.85 | 104 | 9.93 | 9.92 |
EMKR | 13,492 | 10,933 | 2,559 | 100 | 4.96 | 100 | 5.01 | 4.96 |
CNI | 13,489 | 13,439 | 50 | 100 | 111.69 | 100 | 111.96 | 111.75 |
BBL | 13,479 | 10,852 | 2,627 | 100 | 57.71 | 100 | 57.84 | 57.77 |
ITW | 13,464 | 13,464 | 0 | 100 | 202.69 | 100 | 203.24 | 202.99 |
GATO | 13,461 | 6,474 | 6,987 | 100 | 12.41 | 100 | 12.61 | 12.52 |
TCDA | 13,448 | 13,448 | 0 | 227 | 7.04 | 100 | 7.10 | 7.05 |
FND | 13,445 | 13,445 | 0 | 100 | 102.71 | 100 | 102.93 | 103.00 |
AGR | 13,430 | 13,030 | 400 | 3 | 45.65 | 100 | 45.69 | 45.67 |
YELP | 13,409 | 13,298 | 111 | 100 | 31.33 | 31 | 31.41 | 31.40 |
LADR | 13,398 | 4,035 | 9,363 | 100 | 10.22 | 57 | 10.27 | 10.25 |
CSPR | 13,376 | 13,223 | 153 | 66 | 6.71 | 100 | 6.72 | 6.72 |
VWOB | 13,376 | 13,065 | 311 | 200 | 80.25 | 695 | 80.75 | 80.75 |
ACM | 13,357 | 13,114 | 243 | 212 | 53.71 | 100 | 53.77 | 53.74 |
APAM | 13,341 | 12,967 | 374 | 105 | 52.68 | 100 | 52.73 | 52.69 |
VIVE | 13,333 | 12,630 | 703 | 200 | 3.13 | 200 | 3.17 | 3.15 |
XPER | 13,326 | 13,225 | 101 | 100 | 21.53 | 100 | 21.67 | 21.59 |
AIZ | 13,317 | 13,316 | 1 | 65 | 138.79 | 100 | 140.27 | 140.00 |
SGMO | 13,282 | 11,677 | 1,605 | 100 | 15.75 | 100 | 15.89 | 15.81 |
IMMR | 13,277 | 11,863 | 1,414 | 57 | 12.60 | 100 | 12.71 | 12.62 |
PRSP | 13,260 | 11,906 | 1,354 | 100 | 26.25 | 100 | 26.32 | 26.29 |
IBKR | 13,256 | 12,546 | 710 | 100 | 69.02 | 100 | 69.14 | 69.12 |
MAA | 13,236 | 13,236 | 0 | 100 | 126.62 | 100 | 136.99 | 131.30 |
SVFAU | 13,230 | 9,664 | 3,566 | 100 | 13.25 | 100 | 14.18 | 13.26 |
ANF | 13,213 | 12,568 | 645 | 100 | 24.11 | 200 | 24.24 | 24.19 |
KMT | 13,205 | 12,407 | 798 | 100 | 39.04 | 100 | 39.17 | 39.06 |
FTSM | 13,200 | 13,200 | 0 | 3,000 | 60.03 | 2,700 | 60.05 | 60.05 |
SHIP | 13,199 | 2,520 | 10,679 | 100 | 0.78 | 100 | 0.83 | 0.81 |
AY | 13,193 | 13,093 | 100 | 100 | 43.91 | 100 | 44.08 | 44.03 |
WTRG | 13,182 | 13,041 | 141 | 100 | 46.12 | 100 | 46.21 | 46.19 |
HASI | 13,169 | 13,075 | 94 | 100 | 64.82 | 100 | 65.08 | 64.94 |
LILA | 13,153 | 13,153 | 0 | 310 | 11.47 | 190 | 11.52 | 11.48 |
UGI | 13,153 | 12,358 | 795 | 100 | 37.60 | 100 | 37.67 | 37.64 |
WWE | 13,130 | 13,118 | 12 | 100 | 50.86 | 100 | 50.89 | 50.86 |
GO | 13,128 | 11,995 | 1,133 | 100 | 38.14 | 100 | 38.19 | 38.17 |
FSR | 13,113 | 10,882 | 2,231 | 100 | 14.98 | 200 | 15.09 | 15.02 |
GOF | 13,113 | 1,716 | 11,397 | 238 | 19.72 | 100 | 19.75 | 19.70 |
GRNVW | 13,100 | 100 | 13,000 | 0 | 0.00 | 0 | 0.00 | 0.95 |
WY | 13,097 | 11,670 | 1,427 | 100 | 32.47 | 100 | 32.50 | 32.50 |
ADVM | 13,094 | 9,040 | 4,054 | 100 | 11.42 | 100 | 11.51 | 11.50 |
NSPR | 13,090 | 7,394 | 5,696 | 100 | 0.57 | 100 | 0.62 | 0.59 |
ELS | 13,063 | 12,853 | 210 | 100 | 59.89 | 100 | 60.04 | 59.97 |
CNSP | 13,054 | 12,596 | 458 | 100 | 1.90 | 100 | 1.94 | 1.90 |
NTEC | 13,023 | 11,356 | 1,667 | 100 | 4.12 | 100 | 4.19 | 4.15 |
CE | 12,990 | 12,850 | 140 | 100 | 134.02 | 100 | 134.51 | 134.25 |
WPC | 12,987 | 12,930 | 57 | 100 | 67.08 | 100 | 67.17 | 67.17 |
EGHT | 12,981 | 12,945 | 36 | 100 | 36.71 | 100 | 38.55 | 36.80 |
HIW | 12,978 | 12,955 | 23 | 16 | 40.80 | 100 | 40.82 | 40.81 |
SGEN | 12,976 | 12,067 | 909 | 100 | 185.03 | 100 | 185.65 | 185.34 |
EDTK | 12,964 | 6,864 | 6,100 | 100 | 3.34 | 100 | 3.55 | 3.39 |
FRHC | 12,962 | 9,892 | 3,070 | 100 | 50.77 | 100 | 51.08 | 50.98 |
GOOGL | 12,958 | 12,812 | 146 | 2 | 1,733.98 | 1 | 1,737.34 | 1,734.44 |
TUP | 12,946 | 11,846 | 1,100 | 74 | 32.42 | 100 | 32.55 | 32.45 |
ESPR | 12,940 | 12,912 | 28 | 4 | 25.55 | 100 | 25.62 | 25.55 |
EXAS | 12,936 | 12,538 | 398 | 1 | 145.12 | 100 | 145.34 | 145.13 |
CDLX | 12,927 | 11,014 | 1,913 | 100 | 115.31 | 100 | 115.86 | 115.15 |
BHP | 12,908 | 12,039 | 869 | 100 | 70.71 | 100 | 70.80 | 70.72 |
SIG | 12,907 | 12,709 | 198 | 100 | 39.34 | 100 | 39.46 | 39.41 |
APT | 12,901 | 12,693 | 208 | 100 | 12.36 | 100 | 12.50 | 12.45 |
ALGM | 12,889 | 10,776 | 2,113 | 100 | 32.50 | 100 | 32.83 | 32.51 |
CBOE | 12,878 | 12,796 | 82 | 100 | 96.47 | 100 | 96.60 | 96.55 |
NPA | 12,856 | 9,028 | 3,828 | 500 | 13.72 | 5 | 14.51 | 14.52 |
ECOM | 12,847 | 12,738 | 109 | 100 | 18.94 | 100 | 19.08 | 18.87 |
TRCH | 12,811 | 12,733 | 78 | 100 | 1.34 | 100 | 1.38 | 1.37 |
ACAMW | 12,799 | 1,700 | 11,099 | 100 | 2.44 | 100 | 2.92 | 2.66 |
RL | 12,798 | 12,788 | 10 | 100 | 110.16 | 100 | 110.47 | 110.36 |
GNMK | 12,797 | 12,797 | 0 | 84 | 14.10 | 100 | 14.19 | 14.10 |
CWEN | 12,769 | 12,634 | 135 | 100 | 33.74 | 100 | 33.83 | 33.76 |
FLS | 12,769 | 12,758 | 11 | 100 | 37.03 | 100 | 37.16 | 37.11 |
DNB | 12,762 | 10,212 | 2,550 | 100 | 24.98 | 100 | 25.06 | 25.05 |
PHYS | 12,762 | 11,562 | 1,200 | 100 | 14.35 | 510 | 14.38 | 14.36 |
BDRY | 12,761 | 12,761 | 0 | 100 | 11.07 | 100 | 11.11 | 11.07 |
GNRSW | 12,750 | 1,750 | 11,000 | 0 | 0.00 | 0 | 0.00 | 1.75 |
REI | 12,745 | 7,562 | 5,183 | 300 | 1.00 | 308 | 1.03 | 1.02 |
WAL | 12,724 | 12,624 | 100 | 100 | 70.29 | 100 | 70.41 | 70.44 |
MX | 12,715 | 12,261 | 454 | 100 | 18.12 | 100 | 18.16 | 18.11 |
LULU | 12,683 | 12,645 | 38 | 100 | 342.82 | 100 | 343.54 | 343.09 |
RARE | 12,681 | 12,124 | 557 | 11 | 137.65 | 100 | 138.45 | 137.93 |
AYRO | 12,680 | 10,361 | 2,319 | 100 | 6.65 | 100 | 6.75 | 6.71 |
CLNE | 12,679 | 10,781 | 1,898 | 100 | 9.55 | 100 | 9.61 | 9.54 |
AFMD | 12,665 | 11,957 | 708 | 77 | 6.79 | 100 | 6.88 | 6.83 |
ISR | 12,651 | 8,757 | 3,894 | 100 | 1.95 | 100 | 2.00 | 1.97 |
APVO | 12,650 | 12,649 | 1 | 200 | 30.67 | 100 | 33.80 | 34.06 |
OTIC | 12,646 | 12,544 | 102 | 100 | 5.16 | 100 | 5.22 | 5.21 |
SESN | 12,638 | 10,969 | 1,669 | 100 | 1.52 | 100 | 1.54 | 1.52 |
SPTS | 12,637 | 12,608 | 29 | 38,900 | 30.67 | 116,194 | 30.69 | 30.69 |
DOV | 12,630 | 12,627 | 3 | 100 | 125.19 | 100 | 125.56 | 125.37 |
WB | 12,618 | 12,443 | 175 | 100 | 41.03 | 100 | 41.20 | 41.03 |
FTDR | 12,600 | 12,582 | 18 | 100 | 53.86 | 7 | 54.01 | 53.96 |
GERN | 12,593 | 9,035 | 3,558 | 200 | 1.64 | 400 | 1.66 | 1.65 |
CRS | 12,590 | 11,125 | 1,465 | 100 | 35.68 | 100 | 35.73 | 35.70 |
REED | 12,585 | 12,364 | 221 | 100 | 0.76 | 100 | 0.80 | 0.78 |
CGNX | 12,579 | 11,439 | 1,140 | 100 | 84.22 | 200 | 87.98 | 84.39 |
PAE | 12,542 | 12,542 | 0 | 100 | 9.29 | 100 | 9.36 | 9.35 |
NCV | 12,541 | 541 | 12,000 | 100 | 5.75 | 100 | 5.79 | 5.76 |
VRAY | 12,538 | 11,935 | 603 | 100 | 5.15 | 100 | 5.23 | 5.19 |
CVI | 12,520 | 12,520 | 0 | 100 | 18.37 | 100 | 18.50 | 18.51 |
SDY | 12,507 | 12,307 | 200 | 500 | 109.25 | 500 | 109.32 | 109.26 |
MARK | 12,498 | 12,094 | 404 | 200 | 2.08 | 100 | 2.12 | 2.10 |
GBIO | 12,483 | 12,483 | 0 | 100 | 31.75 | 100 | 32.31 | 32.07 |
AU | 12,477 | 11,687 | 790 | 200 | 22.09 | 100 | 22.11 | 22.11 |
BXP | 12,461 | 12,262 | 199 | 200 | 90.98 | 100 | 95.27 | 95.10 |
BRK.B | 12,452 | 12,184 | 268 | 100 | 233.39 | 100 | 233.67 | 233.56 |
ALEC | 12,424 | 12,152 | 272 | 2 | 17.05 | 100 | 17.17 | 17.08 |
KSU | 12,413 | 12,119 | 294 | 100 | 212.64 | 100 | 213.28 | 212.94 |
SJI | 12,406 | 11,982 | 424 | 100 | 22.67 | 100 | 22.78 | 22.73 |
BHF | 12,391 | 12,387 | 4 | 100 | 42.25 | 100 | 42.29 | 42.29 |
EQIX | 12,377 | 12,363 | 14 | 85 | 708.08 | 100 | 709.04 | 708.08 |
IBDN | 12,377 | 12,377 | 0 | 3,696 | 25.54 | 3,024 | 25.55 | 25.55 |
EMN | 12,364 | 12,301 | 63 | 100 | 104.36 | 100 | 104.73 | 104.52 |
PCTY | 12,358 | 12,294 | 64 | 200 | 189.50 | 100 | 190.29 | 189.55 |
SRLN | 12,354 | 12,294 | 60 | 100 | 46.03 | 100 | 46.05 | 46.05 |
INVA | 12,336 | 11,444 | 892 | 220 | 12.70 | 2 | 12.74 | 12.73 |
CTLT | 12,335 | 12,058 | 277 | 100 | 114.95 | 100 | 115.24 | 115.11 |
KRG | 12,335 | 12,330 | 5 | 100 | 16.73 | 100 | 16.87 | 16.78 |
CODX | 12,334 | 12,102 | 232 | 100 | 10.51 | 100 | 10.58 | 10.54 |
TGI | 12,328 | 12,252 | 76 | 100 | 12.63 | 100 | 12.70 | 12.65 |
GRPN | 12,326 | 12,270 | 56 | 100 | 34.39 | 100 | 34.58 | 34.58 |
EPOL | 12,313 | 10,543 | 1,770 | 100 | 19.22 | 100 | 19.24 | 19.24 |
ONB | 12,305 | 12,305 | 0 | 100 | 17.81 | 100 | 17.86 | 17.85 |
PETS | 12,296 | 12,296 | 0 | 100 | 34.42 | 100 | 34.52 | 34.55 |
SCI | 12,286 | 12,274 | 12 | 100 | 50.10 | 100 | 50.30 | 50.20 |
UIS | 12,286 | 11,263 | 1,023 | 100 | 24.01 | 100 | 24.09 | 24.06 |
CORT | 12,279 | 12,110 | 169 | 100 | 28.04 | 100 | 28.23 | 28.13 |
ORCC | 12,272 | 10,667 | 1,605 | 100 | 13.22 | 100 | 13.25 | 13.25 |
XONE | 12,248 | 12,235 | 13 | 100 | 15.16 | 100 | 15.33 | 15.18 |
OLN | 12,239 | 12,191 | 48 | 100 | 26.03 | 100 | 26.08 | 26.07 |
NURO | 12,237 | 11,645 | 592 | 100 | 3.67 | 100 | 3.82 | 3.78 |
CONE | 12,235 | 12,230 | 5 | 100 | 72.36 | 8 | 72.42 | 72.42 |
SCHH | 12,221 | 12,219 | 2 | 500 | 37.69 | 100 | 37.71 | 37.69 |
DBI | 12,207 | 12,207 | 0 | 1 | 9.30 | 100 | 9.35 | 9.27 |
VGSH | 12,206 | 11,691 | 515 | 20 | 61.60 | 64,110 | 61.61 | 61.60 |
AVYA | 12,202 | 12,102 | 100 | 100 | 21.09 | 100 | 21.17 | 21.17 |
KNSA | 12,194 | 11,844 | 350 | 200 | 18.60 | 100 | 20.08 | 20.00 |
VKQ | 12,188 | 100 | 12,088 | 100 | 12.79 | 100 | 12.84 | 12.84 |
PPD | 12,178 | 11,833 | 345 | 100 | 36.47 | 100 | 36.53 | 36.50 |
SPRQ= | 12,178 | 4,081 | 8,097 | 100 | 12.24 | 100 | 12.39 | 12.26 |
XXII | 12,176 | 11,891 | 285 | 100 | 2.74 | 100 | 2.78 | 2.79 |
MAG | 12,165 | 11,735 | 430 | 100 | 18.46 | 100 | 18.54 | 18.53 |
NUVA | 12,159 | 12,038 | 121 | 183 | 56.86 | 100 | 57.00 | 56.92 |
ZGNX | 12,154 | 10,308 | 1,846 | 100 | 18.67 | 100 | 18.74 | 18.68 |
SRRK | 12,151 | 11,431 | 720 | 100 | 56.64 | 100 | 58.09 | 57.26 |
EMB | 12,147 | 5,761 | 6,386 | 200 | 108.48 | 200 | 118.27 | 113.43 |
SNY | 12,132 | 11,063 | 1,069 | 100 | 49.27 | 100 | 49.36 | 49.31 |
JBL | 12,131 | 11,631 | 500 | 100 | 44.66 | 100 | 44.79 | 44.72 |
HCAR | 12,115 | 0 | 12,115 | 100 | 10.12 | 100 | 10.21 | 10.17 |
EDU | 12,104 | 11,542 | 562 | 5 | 172.22 | 1 | 172.44 | 172.33 |
TLSA | 12,056 | 12,056 | 0 | 100 | 3.03 | 100 | 3.08 | 3.07 |
SAIL | 12,040 | 11,677 | 363 | 100 | 56.06 | 200 | 56.21 | 56.15 |
THCB | 12,038 | 8,343 | 3,695 | 100 | 14.32 | 200 | 16.47 | 15.27 |
AIMC | 12,024 | 11,990 | 34 | 100 | 56.42 | 100 | 56.83 | 56.67 |
TOUR | 12,016 | 11,581 | 435 | 100 | 2.03 | 100 | 2.06 | 2.06 |
DOMO | 12,006 | 11,801 | 205 | 100 | 69.34 | 100 | 69.83 | 69.61 |
LFTR | 12,001 | 1,130 | 10,871 | 100 | 10.60 | 100 | 10.74 | 10.73 |
LATNW | 12,000 | 10,300 | 1,700 | 0 | 0.00 | 0 | 0.00 | 1.00 |
PH | 11,971 | 11,926 | 45 | 2 | 284.64 | 1 | 285.19 | 284.92 |
SSO | 11,948 | 10,714 | 1,234 | 300 | 92.19 | 100 | 92.24 | 92.21 |
DEA | 11,947 | 11,913 | 34 | 100 | 22.66 | 100 | 22.77 | 22.71 |
INOD | 11,947 | 6,151 | 5,796 | 100 | 5.05 | 100 | 5.16 | 5.09 |
UPRO | 11,935 | 9,483 | 2,452 | 200 | 77.84 | 100 | 77.90 | 77.87 |
OCUL | 11,917 | 11,570 | 347 | 100 | 20.31 | 100 | 20.47 | 20.36 |
CHX | 11,912 | 11,912 | 0 | 100 | 17.64 | 96 | 17.73 | 17.72 |
CLLS | 11,899 | 11,361 | 538 | 100 | 31.57 | 100 | 31.93 | 31.80 |
SVAC | 11,892 | 4,002 | 7,890 | 100 | 10.67 | 100 | 10.84 | 10.73 |
H | 11,891 | 11,890 | 1 | 100 | 70.77 | 100 | 70.99 | 70.91 |
KIRK | 11,886 | 11,540 | 346 | 100 | 19.20 | 100 | 20.18 | 19.27 |
IBDM | 11,872 | 11,872 | 0 | 6,660 | 24.90 | 200 | 24.91 | 24.91 |
VTIQU | 11,849 | 11,511 | 338 | 100 | 11.29 | 100 | 11.38 | 11.34 |
UBT | 11,835 | 11,835 | 0 | 100 | 57.33 | 200 | 59.85 | 57.32 |
TEL | 11,831 | 11,831 | 0 | 100 | 128.38 | 100 | 128.45 | 128.45 |
CAPR | 11,829 | 11,767 | 62 | 100 | 4.94 | 100 | 5.00 | 4.94 |
ARES | 11,824 | 11,824 | 0 | 100 | 45.05 | 100 | 45.18 | 45.01 |
NAVI | 11,816 | 10,099 | 1,717 | 100 | 11.67 | 300 | 11.71 | 11.70 |
QDEL | 11,812 | 11,489 | 323 | 100 | 195.95 | 100 | 204.40 | 203.64 |
RY | 11,803 | 11,782 | 21 | 100 | 85.02 | 100 | 85.13 | 85.11 |
SYNH | 11,803 | 11,803 | 0 | 100 | 75.42 | 100 | 75.58 | 75.48 |
ASC | 11,784 | 11,784 | 0 | 100 | 3.53 | 100 | 3.62 | 3.57 |
ANTM | 11,752 | 11,452 | 300 | 200 | 311.91 | 2 | 326.68 | 326.65 |
GSG | 11,752 | 6,830 | 4,922 | 100 | 12.89 | 1,600 | 12.92 | 12.91 |
SPYG | 11,752 | 11,168 | 584 | 100 | 54.67 | 100 | 54.69 | 54.68 |
NMTR | 11,749 | 5,449 | 6,300 | 166 | 1.30 | 100 | 1.34 | 1.30 |
FTEK | 11,738 | 10,954 | 784 | 100 | 5.66 | 100 | 5.81 | 5.72 |
HEFA | 11,722 | 11,722 | 0 | 1,000 | 31.29 | 200 | 31.32 | 31.32 |
IMGN | 11,714 | 9,829 | 1,885 | 100 | 7.18 | 200 | 7.22 | 7.21 |
FCFS | 11,694 | 11,366 | 328 | 100 | 59.27 | 100 | 59.59 | 59.55 |
CHIQ | 11,682 | 11,659 | 23 | 100 | 36.48 | 500 | 36.63 | 36.60 |
MICT | 11,679 | 3,311 | 8,368 | 100 | 2.15 | 100 | 2.19 | 2.20 |
BEAM | 11,678 | 10,806 | 872 | 100 | 110.21 | 100 | 111.11 | 110.47 |
CFR | 11,676 | 11,583 | 93 | 100 | 96.60 | 103 | 96.72 | 96.71 |
THBRW | 11,676 | 11,676 | 0 | 100 | 3.40 | 100 | 4.01 | 3.80 |
PDS | 11,674 | 11,254 | 420 | 100 | 22.83 | 100 | 23.07 | 23.05 |
CLXT | 11,669 | 10,794 | 875 | 100 | 6.00 | 100 | 6.05 | 6.03 |
BEPC | 11,663 | 11,560 | 103 | 100 | 58.02 | 100 | 58.21 | 58.09 |
JEF | 11,659 | 5,133 | 6,526 | 100 | 26.15 | 200 | 26.22 | 26.19 |
SD | 11,648 | 11,548 | 100 | 100 | 4.96 | 100 | 5.05 | 4.97 |
DVA | 11,641 | 11,411 | 230 | 100 | 118.75 | 200 | 123.11 | 118.96 |
POTX | 11,621 | 11,381 | 240 | 100 | 15.37 | 100 | 15.39 | 15.37 |
BOOT | 11,611 | 9,174 | 2,437 | 100 | 56.81 | 100 | 57.04 | 56.88 |
CURO | 11,609 | 11,271 | 338 | 100 | 15.70 | 100 | 15.92 | 15.80 |
HCSG | 11,595 | 11,392 | 203 | 100 | 28.17 | 100 | 30.34 | 30.29 |
RPD | 11,586 | 11,566 | 20 | 100 | 86.75 | 100 | 87.22 | 86.98 |
COWN | 11,584 | 8,424 | 3,160 | 100 | 29.90 | 100 | 29.99 | 29.97 |
TT | 11,578 | 11,544 | 34 | 100 | 148.93 | 16 | 149.14 | 149.03 |
FNKO | 11,571 | 11,091 | 480 | 100 | 12.12 | 100 | 12.17 | 12.05 |
SY | 11,552 | 8,814 | 2,738 | 79 | 11.37 | 100 | 11.40 | 11.38 |
IWS | 11,550 | 11,550 | 0 | 400 | 100.44 | 100 | 100.51 | 100.54 |
TEX | 11,546 | 11,309 | 237 | 100 | 37.41 | 100 | 37.46 | 37.44 |
TXT | 11,524 | 11,453 | 71 | 100 | 48.90 | 100 | 48.99 | 49.00 |
PSTG | 11,508 | 10,918 | 590 | 30 | 22.92 | 292 | 22.98 | 22.95 |
CHMA | 11,503 | 11,300 | 203 | 100 | 3.90 | 100 | 3.93 | 3.92 |
VRNS | 11,494 | 11,104 | 390 | 100 | 172.33 | 100 | 172.61 | 172.64 |
WAB | 11,481 | 11,357 | 124 | 100 | 81.70 | 100 | 81.84 | 81.83 |
ADAP | 11,455 | 10,547 | 908 | 100 | 5.76 | 100 | 5.78 | 5.79 |
LATN | 11,448 | 903 | 10,545 | 100 | 10.30 | 100 | 10.48 | 10.41 |
WBS | 11,448 | 11,248 | 200 | 100 | 51.41 | 100 | 51.55 | 51.61 |
APWC | 11,438 | 3,177 | 8,261 | 100 | 3.65 | 100 | 3.79 | 3.92 |
PHR | 11,433 | 11,400 | 33 | 100 | 62.69 | 100 | 62.93 | 62.68 |
CLNY | 11,429 | 11,429 | 0 | 100 | 4.86 | 200 | 4.88 | 4.87 |
NVCR | 11,426 | 11,094 | 332 | 100 | 168.60 | 8 | 169.32 | 169.00 |
GDDY | 11,419 | 11,381 | 38 | 100 | 80.65 | 100 | 80.88 | 80.87 |
BTWN | 11,411 | 3,533 | 7,878 | 100 | 15.31 | 100 | 15.49 | 15.38 |
FTAI | 11,409 | 11,209 | 200 | 100 | 23.58 | 100 | 23.67 | 23.58 |
HELE | 11,408 | 8,204 | 3,204 | 100 | 220.62 | 100 | 221.20 | 221.34 |
AMRN | 11,401 | 11,127 | 274 | 200 | 6.06 | 400 | 6.09 | 6.08 |
HQY | 11,401 | 10,953 | 448 | 100 | 76.46 | 100 | 76.71 | 76.66 |
AIA | 11,386 | 11,386 | 0 | 100 | 94.33 | 1,400 | 95.18 | 94.41 |
IEV | 11,383 | 11,283 | 100 | 100 | 48.73 | 300 | 48.77 | 48.73 |
ATOM | 11,381 | 8,955 | 2,426 | 60 | 28.95 | 81 | 31.15 | 29.35 |
NBACW | 11,372 | 8,395 | 2,977 | 100 | 2.71 | 100 | 3.14 | 2.93 |
TRU | 11,368 | 11,288 | 80 | 100 | 91.30 | 200 | 91.50 | 91.42 |
VRRM | 11,356 | 10,857 | 499 | 200 | 12.97 | 100 | 13.03 | 12.97 |
ACC | 11,355 | 11,059 | 296 | 100 | 42.98 | 100 | 43.10 | 43.03 |
SPLK | 11,351 | 11,195 | 156 | 100 | 169.24 | 100 | 169.55 | 169.41 |
MTW | 11,332 | 11,058 | 274 | 100 | 14.74 | 100 | 14.85 | 14.83 |
VERX | 11,310 | 11,031 | 279 | 100 | 34.06 | 100 | 34.63 | 34.30 |
CNET | 11,308 | 10,725 | 583 | 100 | 2.52 | 100 | 2.56 | 2.52 |
TX | 11,294 | 11,294 | 0 | 100 | 30.51 | 100 | 30.62 | 30.52 |
GNRC | 11,287 | 10,877 | 410 | 100 | 246.75 | 100 | 253.98 | 253.56 |
WIFI | 11,282 | 10,570 | 712 | 100 | 12.25 | 100 | 12.27 | 12.28 |
FST | 11,277 | 6,124 | 5,153 | 100 | 10.22 | 100 | 11.00 | 10.98 |
DECK | 11,257 | 11,059 | 198 | 100 | 323.76 | 2 | 325.29 | 324.92 |
BBCP | 11,234 | 10,585 | 649 | 100 | 5.07 | 100 | 5.20 | 5.13 |
CINF | 11,232 | 10,585 | 647 | 100 | 94.06 | 18 | 94.16 | 94.13 |
ATNM | 11,226 | 6,673 | 4,553 | 100 | 8.32 | 100 | 8.35 | 8.36 |
APO | 11,219 | 11,126 | 93 | 100 | 47.85 | 100 | 47.95 | 47.92 |
ORA | 11,209 | 11,002 | 207 | 100 | 107.83 | 100 | 108.25 | 108.08 |
GTE | 11,201 | 9,444 | 1,757 | 100 | 0.48 | 120 | 0.51 | 0.51 |
IGV | 11,201 | 10,494 | 707 | 100 | 347.95 | 100 | 348.22 | 347.99 |
CRNC | 11,160 | 10,456 | 704 | 100 | 119.60 | 100 | 120.28 | 119.72 |
BAR | 11,157 | 11,157 | 0 | 10,710 | 18.16 | 10,600 | 18.18 | 18.15 |
GLOG | 11,150 | 11,006 | 144 | 100 | 5.84 | 100 | 5.88 | 5.87 |
CDEV | 11,149 | 10,654 | 495 | 100 | 2.41 | 100 | 2.43 | 2.41 |
SUZ | 11,119 | 10,819 | 300 | 200 | 11.54 | 300 | 11.59 | 11.57 |
MYOV | 11,114 | 10,814 | 300 | 6 | 20.59 | 100 | 20.63 | 20.60 |
OCFT | 11,111 | 10,611 | 500 | 100 | 21.35 | 100 | 21.47 | 21.30 |
LEA | 11,103 | 11,103 | 0 | 100 | 159.59 | 100 | 160.28 | 159.92 |
RCM | 11,103 | 7,253 | 3,850 | 100 | 25.60 | 100 | 25.67 | 25.64 |
LCYAW | 11,099 | 3,399 | 7,700 | 100 | 2.22 | 100 | 2.41 | 2.22 |
STAA | 11,097 | 10,697 | 400 | 100 | 87.38 | 300 | 87.80 | 87.80 |
CANG | 11,087 | 9,600 | 1,487 | 100 | 7.48 | 100 | 7.59 | 7.52 |
PKI | 11,080 | 11,000 | 80 | 2 | 148.04 | 200 | 153.92 | 148.13 |
GTYH | 11,075 | 11,075 | 0 | 100 | 6.31 | 100 | 6.37 | 6.37 |
SPSB | 11,070 | 10,852 | 218 | 600 | 31.38 | 1,500 | 31.39 | 31.38 |
EGOV | 11,065 | 10,940 | 125 | 100 | 27.26 | 100 | 27.34 | 27.32 |
EV | 11,064 | 11,064 | 0 | 100 | 71.70 | 786 | 71.82 | 71.82 |
LEG | 11,061 | 11,061 | 0 | 100 | 43.77 | 100 | 43.84 | 43.82 |
ATIF | 11,055 | 6,584 | 4,471 | 200 | 1.00 | 100 | 1.05 | 1.03 |
MWA | 11,051 | 10,859 | 192 | 100 | 12.48 | 200 | 12.52 | 12.51 |
CNST | 11,048 | 9,931 | 1,117 | 100 | 31.53 | 100 | 32.05 | 31.71 |
WYND | 11,042 | 11,030 | 12 | 200 | 45.13 | 206 | 47.47 | 47.46 |
BANR | 11,029 | 11,029 | 0 | 100 | 51.22 | 100 | 51.35 | 51.26 |
PRMW | 11,026 | 7,853 | 3,173 | 100 | 16.24 | 18 | 16.29 | 16.27 |
VXF | 11,019 | 9,200 | 1,819 | 100 | 173.35 | 100 | 173.43 | 173.41 |
HEP | 11,002 | 8,969 | 2,033 | 100 | 15.02 | 100 | 15.11 | 15.11 |
SYRS | 11,001 | 10,497 | 504 | 100 | 14.08 | 100 | 14.12 | 14.09 |
CRU= | 11,000 | 1,100 | 9,900 | 100 | 10.69 | 100 | 10.82 | 10.79 |
REGI | 10,994 | 10,733 | 261 | 100 | 79.77 | 100 | 80.24 | 79.90 |
LDOS | 10,987 | 10,987 | 0 | 49 | 107.23 | 100 | 107.44 | 107.30 |
NFE | 10,976 | 9,390 | 1,586 | 2 | 49.00 | 100 | 49.32 | 49.13 |
SEE | 10,972 | 10,931 | 41 | 100 | 44.34 | 100 | 44.43 | 44.41 |
FLNT | 10,966 | 10,525 | 441 | 100 | 4.58 | 200 | 4.63 | 4.62 |
BHLB | 10,964 | 10,964 | 0 | 100 | 19.00 | 100 | 19.09 | 19.07 |
BAH | 10,933 | 10,871 | 62 | 100 | 92.03 | 100 | 92.24 | 92.12 |
PTVE | 10,921 | 10,893 | 28 | 100 | 16.22 | 100 | 16.43 | 16.31 |
CVNA | 10,919 | 10,440 | 479 | 200 | 276.32 | 100 | 287.83 | 287.14 |
OTEX | 10,916 | 10,328 | 588 | 100 | 46.11 | 110 | 46.22 | 46.20 |
SF | 10,894 | 10,726 | 168 | 100 | 52.11 | 100 | 52.23 | 52.23 |
FCPT | 10,876 | 10,676 | 200 | 100 | 27.76 | 100 | 27.83 | 27.74 |
SITE | 10,858 | 10,634 | 224 | 100 | 164.71 | 100 | 165.50 | 165.13 |
BRKR | 10,857 | 10,857 | 0 | 100 | 59.03 | 100 | 59.17 | 59.11 |
TTMI | 10,854 | 9,544 | 1,310 | 100 | 14.19 | 800 | 14.20 | 14.19 |
CUZ | 10,851 | 10,811 | 40 | 100 | 34.39 | 100 | 34.50 | 34.45 |
VXUS | 10,844 | 9,882 | 962 | 400 | 61.86 | 300 | 61.89 | 61.87 |
ENLC | 10,841 | 10,121 | 720 | 100 | 4.14 | 100 | 4.18 | 4.17 |
ARLO | 10,828 | 10,107 | 721 | 100 | 7.89 | 100 | 8.00 | 7.94 |
BLU | 10,827 | 8,671 | 2,156 | 100 | 3.66 | 100 | 3.73 | 3.69 |
NMIH | 10,822 | 10,513 | 309 | 100 | 24.30 | 100 | 24.37 | 24.39 |
OXFD | 10,813 | 9,913 | 900 | 500 | 21.94 | 105 | 21.95 | 21.94 |
ACHC | 10,788 | 10,685 | 103 | 18 | 50.70 | 102 | 50.75 | 50.73 |
GSAH | 10,788 | 6,920 | 3,868 | 100 | 11.54 | 100 | 11.63 | 11.59 |
SIFY | 10,780 | 9,072 | 1,708 | 135 | 2.38 | 100 | 2.41 | 2.41 |
TCP | 10,775 | 10,775 | 0 | 100 | 30.93 | 100 | 31.01 | 30.98 |
ATNX | 10,764 | 10,609 | 155 | 100 | 11.04 | 100 | 11.12 | 11.09 |
EWBC | 10,742 | 10,514 | 228 | 100 | 61.74 | 100 | 61.82 | 61.79 |
ARVN | 10,739 | 10,739 | 0 | 100 | 89.95 | 100 | 90.34 | 90.45 |
GGG | 10,739 | 10,739 | 0 | 200 | 71.03 | 100 | 73.82 | 73.88 |
RXT | 10,736 | 10,046 | 690 | 100 | 18.43 | 896 | 18.49 | 18.49 |
AMPE | 10,731 | 3,954 | 6,777 | 100 | 1.35 | 100 | 1.38 | 1.35 |
CBSH | 10,731 | 10,731 | 0 | 100 | 70.48 | 100 | 70.58 | 70.43 |
EXEL | 10,715 | 10,215 | 500 | 6 | 23.74 | 100 | 23.78 | 23.73 |
FENY | 10,715 | 10,399 | 316 | 2,000 | 11.46 | 500 | 11.53 | 11.53 |
PUK | 10,681 | 10,681 | 0 | 300 | 38.96 | 100 | 39.15 | 39.02 |
INSM | 10,679 | 10,512 | 167 | 100 | 36.35 | 100 | 36.51 | 36.41 |
CIM | 10,675 | 10,601 | 74 | 200 | 10.20 | 390 | 10.23 | 10.22 |
OACB | 10,650 | 459 | 10,191 | 100 | 10.40 | 100 | 10.54 | 10.46 |
AEL | 10,649 | 9,982 | 667 | 100 | 30.42 | 100 | 30.52 | 30.51 |
FORM | 10,643 | 10,513 | 130 | 100 | 48.94 | 100 | 49.16 | 49.01 |
VGAC | 10,639 | 8,141 | 2,498 | 100 | 12.20 | 100 | 12.27 | 12.20 |
THMO | 10,624 | 10,350 | 274 | 100 | 2.30 | 100 | 2.34 | 2.33 |
RJF | 10,621 | 10,456 | 165 | 100 | 102.69 | 3 | 102.86 | 102.79 |
INT | 10,620 | 10,036 | 584 | 100 | 31.93 | 100 | 32.03 | 32.01 |
SAVE | 10,615 | 9,619 | 996 | 100 | 25.75 | 100 | 25.84 | 25.78 |
ELP | 10,613 | 10,613 | 0 | 100 | 12.54 | 200 | 12.58 | 12.56 |
AVGO | 10,608 | 10,362 | 246 | 100 | 446.03 | 100 | 446.78 | 446.35 |
LOV | 10,604 | 3,451 | 7,153 | 100 | 5.34 | 500 | 5.37 | 5.39 |
CRI | 10,603 | 10,337 | 266 | 100 | 98.06 | 100 | 98.13 | 98.16 |
UONE | 10,595 | 8,963 | 1,632 | 100 | 5.88 | 100 | 5.94 | 5.89 |
MRTN | 10,594 | 10,007 | 587 | 100 | 17.53 | 100 | 17.70 | 17.58 |
CHTR | 10,579 | 10,479 | 100 | 100 | 631.84 | 100 | 632.74 | 632.03 |
ZNTL | 10,579 | 10,452 | 127 | 17 | 48.54 | 100 | 49.51 | 48.76 |
IGT | 10,578 | 10,502 | 76 | 100 | 17.92 | 3 | 17.97 | 17.97 |
CDNA | 10,561 | 10,423 | 138 | 100 | 87.53 | 100 | 87.81 | 87.76 |
STG | 10,514 | 24 | 10,490 | 100 | 1.06 | 100 | 1.15 | 1.10 |
GPL | 10,506 | 10,269 | 237 | 3 | 0.79 | 500 | 0.80 | 0.79 |
BPMP | 10,498 | 9,291 | 1,207 | 100 | 12.93 | 100 | 13.00 | 12.93 |
VERO | 10,495 | 10,433 | 62 | 100 | 2.23 | 6 | 2.27 | 2.26 |
EPHE | 10,492 | 10,490 | 2 | 100 | 31.45 | 100 | 32.99 | 32.98 |
SJR | 10,492 | 10,162 | 330 | 208 | 17.66 | 180 | 17.68 | 17.66 |
TNDM | 10,489 | 9,158 | 1,331 | 100 | 91.67 | 100 | 91.95 | 91.97 |
EXPR | 10,479 | 6,443 | 4,036 | 100 | 1.23 | 218 | 1.25 | 1.25 |
SFNC | 10,478 | 10,378 | 100 | 100 | 26.17 | 100 | 26.25 | 26.23 |
COMM | 10,466 | 10,151 | 315 | 100 | 14.72 | 110 | 14.74 | 14.74 |
INDO | 10,465 | 7,366 | 3,099 | 100 | 5.61 | 100 | 6.02 | 5.76 |
SBG | 10,463 | 10,463 | 0 | 100 | 10.38 | 100 | 10.49 | 10.39 |
REMX | 10,460 | 1,705 | 8,755 | 500 | 71.27 | 500 | 73.90 | 72.49 |
VMBS | 10,458 | 1,744 | 8,714 | 730 | 54.01 | 100 | 54.04 | 54.02 |
GILT | 10,436 | 10,428 | 8 | 100 | 7.30 | 100 | 7.39 | 7.34 |
CWK | 10,429 | 9,294 | 1,135 | 100 | 14.12 | 100 | 14.17 | 14.12 |
SPRO | 10,408 | 6,209 | 4,199 | 100 | 16.30 | 100 | 16.62 | 16.40 |
BWEN | 10,389 | 9,531 | 858 | 100 | 8.22 | 100 | 8.34 | 8.27 |
BKD | 10,384 | 8,184 | 2,200 | 100 | 4.63 | 100 | 4.66 | 4.63 |
FST+ | 10,382 | 2,265 | 8,117 | 100 | 2.23 | 100 | 2.59 | 2.20 |
TXG | 10,381 | 9,069 | 1,312 | 2 | 179.42 | 100 | 179.75 | 179.59 |
SMTS | 10,359 | 10,288 | 71 | 100 | 3.59 | 100 | 3.61 | 3.58 |
CCV= | 10,345 | 9,986 | 359 | 100 | 11.21 | 4,100 | 11.35 | 11.35 |
FNF | 10,340 | 8,328 | 2,012 | 100 | 39.29 | 100 | 39.37 | 39.37 |
WERN | 10,330 | 10,300 | 30 | 100 | 41.92 | 144 | 41.99 | 41.97 |
RYN | 10,323 | 10,323 | 0 | 100 | 31.14 | 100 | 31.23 | 31.17 |
ELYS | 10,318 | 9,366 | 952 | 100 | 5.81 | 100 | 5.95 | 5.88 |
OII | 10,317 | 7,666 | 2,651 | 100 | 11.53 | 1 | 11.58 | 11.56 |
COUP | 10,313 | 9,179 | 1,134 | 100 | 328.18 | 100 | 329.12 | 328.70 |
SCS | 10,311 | 9,611 | 700 | 201 | 13.16 | 6 | 13.19 | 13.18 |
SRG | 10,301 | 8,748 | 1,553 | 100 | 14.94 | 100 | 15.02 | 14.94 |
AYI | 10,299 | 10,298 | 1 | 65 | 118.17 | 100 | 118.48 | 118.17 |
HMC | 10,290 | 4,201 | 6,089 | 100 | 27.38 | 100 | 27.47 | 27.42 |
POR | 10,290 | 8,941 | 1,349 | 100 | 43.41 | 100 | 43.51 | 43.46 |
GTHX | 10,288 | 10,125 | 163 | 100 | 20.91 | 100 | 21.02 | 20.93 |
COPX | 10,285 | 4,993 | 5,292 | 200 | 31.73 | 200 | 32.24 | 31.96 |
STM | 10,285 | 7,134 | 3,151 | 100 | 39.77 | 100 | 39.86 | 39.81 |
KURA | 10,278 | 10,145 | 133 | 5 | 34.16 | 100 | 34.26 | 34.16 |
SWTX | 10,277 | 9,754 | 523 | 100 | 79.40 | 100 | 80.45 | 79.85 |
HIBB | 10,274 | 6,632 | 3,642 | 100 | 54.07 | 100 | 54.50 | 54.31 |
BSJL | 10,273 | 1,173 | 9,100 | 100 | 23.07 | 200 | 23.12 | 23.11 |
GEL | 10,273 | 9,973 | 300 | 100 | 6.46 | 100 | 6.51 | 6.51 |
PKG | 10,269 | 10,258 | 11 | 100 | 142.34 | 100 | 142.70 | 142.48 |
TBLT | 10,267 | 6,939 | 3,328 | 100 | 1.22 | 100 | 1.26 | 1.25 |
CRF | 10,262 | 903 | 9,359 | 100 | 11.74 | 100 | 11.83 | 11.74 |
AQMS | 10,257 | 7,486 | 2,771 | 200 | 3.73 | 100 | 3.77 | 3.74 |
CVGI | 10,240 | 10,070 | 170 | 100 | 8.65 | 100 | 8.71 | 8.69 |
POWW | 10,238 | 9,738 | 500 | 100 | 6.73 | 100 | 6.88 | 6.82 |
CLSD | 10,226 | 10,083 | 143 | 100 | 4.03 | 100 | 4.09 | 4.05 |
NXTD | 10,225 | 8,526 | 1,699 | 100 | 1.29 | 100 | 1.32 | 1.30 |
HLAHU | 10,200 | 10,100 | 100 | 500 | 10.75 | 100 | 11.58 | 10.79 |
RRGB | 10,196 | 9,118 | 1,078 | 100 | 24.76 | 100 | 25.12 | 24.91 |
VCRA | 10,193 | 10,085 | 108 | 100 | 42.79 | 100 | 42.92 | 42.88 |
VAPO | 10,188 | 9,783 | 405 | 100 | 32.91 | 100 | 33.16 | 33.00 |
NUS | 10,179 | 10,167 | 12 | 100 | 55.75 | 100 | 55.85 | 55.82 |
LOGI | 10,176 | 10,117 | 59 | 100 | 100.89 | 100 | 101.08 | 101.03 |
LJPC | 10,166 | 9,983 | 183 | 100 | 5.28 | 100 | 5.36 | 5.32 |
VAR | 10,164 | 9,942 | 222 | 100 | 175.61 | 100 | 175.79 | 175.69 |
MTN | 10,159 | 10,061 | 98 | 100 | 277.75 | 100 | 278.64 | 278.07 |
XSOE | 10,152 | 8,952 | 1,200 | 1 | 41.71 | 1,000 | 41.73 | 41.73 |
STPK | 10,146 | 8,634 | 1,512 | 100 | 31.24 | 100 | 31.62 | 31.34 |
CREG | 10,137 | 6,695 | 3,442 | 100 | 6.13 | 100 | 6.25 | 6.19 |
BSCP | 10,130 | 10,101 | 29 | 200 | 22.52 | 5,500 | 22.55 | 22.53 |
ATRC | 10,115 | 9,569 | 546 | 100 | 56.08 | 100 | 56.46 | 56.40 |
BWACU | 10,110 | 0 | 10,110 | 100 | 11.61 | 100 | 12.09 | 11.78 |
HBM | 10,108 | 9,305 | 803 | 241 | 6.61 | 100 | 6.64 | 6.62 |
HTH | 10,103 | 10,103 | 0 | 46 | 28.36 | 100 | 28.44 | 28.45 |
SLCRU | 10,080 | 700 | 9,380 | 100 | 9.57 | 100 | 11.04 | 10.35 |
ATRO | 10,069 | 8,144 | 1,925 | 100 | 14.09 | 6 | 14.13 | 14.12 |
BIZD | 10,067 | 9,867 | 200 | 200 | 14.16 | 200 | 14.34 | 14.25 |
SCOR | 10,064 | 9,999 | 65 | 100 | 3.44 | 100 | 3.54 | 3.52 |
LMBS | 10,049 | 10,049 | 0 | 110 | 51.53 | 200 | 53.65 | 51.53 |
GMLP | 10,044 | 9,739 | 305 | 100 | 3.38 | 100 | 3.45 | 3.38 |
NSTG | 10,034 | 9,528 | 506 | 100 | 70.59 | 100 | 70.92 | 70.86 |
LPI | 10,031 | 9,660 | 371 | 100 | 26.11 | 100 | 26.53 | 26.35 |
ADMP | 10,021 | 1,300 | 8,721 | 100 | 0.76 | 100 | 0.80 | 0.78 |
JWS | 10,012 | 8,111 | 1,901 | 100 | 15.28 | 100 | 15.46 | 15.28 |
PSA | 10,011 | 9,690 | 321 | 100 | 224.51 | 100 | 224.97 | 224.56 |
GLEO+ | 10,000 | 0 | 10,000 | 0 | 0.00 | 0 | 0.00 | 1.05 |
XRX | 9,986 | 9,485 | 501 | 100 | 22.48 | 100 | 22.53 | 22.52 |
SCCO | 9,977 | 9,977 | 0 | 100 | 68.82 | 100 | 68.91 | 68.93 |
TRMB | 9,975 | 9,867 | 108 | 100 | 69.21 | 100 | 69.34 | 69.37 |
PGEN | 9,970 | 8,317 | 1,653 | 100 | 8.01 | 100 | 8.10 | 8.05 |
ITT | 9,968 | 9,887 | 81 | 100 | 80.87 | 100 | 81.13 | 80.90 |
WH | 9,955 | 9,955 | 0 | 100 | 60.76 | 100 | 60.85 | 60.77 |
PEO | 9,954 | 3,463 | 6,491 | 100 | 12.59 | 100 | 12.64 | 12.65 |
TTM | 9,953 | 8,670 | 1,283 | 134 | 17.61 | 100 | 17.64 | 17.64 |
TRN | 9,943 | 5,953 | 3,990 | 100 | 27.55 | 100 | 27.60 | 27.60 |
REPL | 9,932 | 9,462 | 470 | 100 | 42.61 | 100 | 43.43 | 43.14 |
RVLV | 9,921 | 9,721 | 200 | 100 | 35.00 | 100 | 35.26 | 35.25 |
FWONK | 9,902 | 9,847 | 55 | 100 | 39.66 | 100 | 39.81 | 39.74 |
KRA | 9,901 | 9,901 | 0 | 100 | 31.51 | 100 | 31.89 | 31.65 |
MOD | 9,899 | 9,899 | 0 | 100 | 13.68 | 100 | 13.72 | 13.70 |
SCHD | 9,893 | 9,678 | 215 | 100 | 65.86 | 100 | 65.88 | 65.90 |
QTWO | 9,889 | 9,885 | 4 | 100 | 128.74 | 1 | 128.87 | 128.73 |
VOYA | 9,886 | 9,695 | 191 | 100 | 59.72 | 100 | 59.82 | 59.78 |
AVLR | 9,871 | 9,771 | 100 | 100 | 156.20 | 100 | 156.89 | 156.64 |
NEO | 9,871 | 9,770 | 101 | 100 | 52.66 | 100 | 52.72 | 52.66 |
LPLA | 9,868 | 9,601 | 267 | 3 | 118.70 | 100 | 118.97 | 118.71 |
UBX | 9,864 | 9,722 | 142 | 100 | 6.85 | 100 | 6.89 | 6.89 |
OZON | 9,854 | 5,954 | 3,900 | 100 | 51.55 | 100 | 51.90 | 51.10 |
ZYNE | 9,847 | 9,501 | 346 | 100 | 3.53 | 100 | 3.56 | 3.55 |
MRCY | 9,838 | 9,736 | 102 | 100 | 77.94 | 100 | 78.56 | 78.23 |
G | 9,833 | 8,901 | 932 | 100 | 41.00 | 100 | 41.10 | 41.03 |
MSM | 9,826 | 9,597 | 229 | 101 | 83.69 | 100 | 83.76 | 83.71 |
CPE | 9,825 | 9,560 | 265 | 100 | 15.31 | 100 | 15.48 | 15.39 |
PCI | 9,825 | 9,400 | 425 | 100 | 20.92 | 100 | 20.97 | 20.92 |
HEI.A | 9,808 | 4,808 | 5,000 | 100 | 118.53 | 100 | 119.21 | 119.13 |
WPF+ | 9,808 | 6,409 | 3,399 | 200 | 2.69 | 284 | 2.80 | 2.76 |
WRE | 9,803 | 9,803 | 0 | 100 | 22.73 | 100 | 22.87 | 22.79 |
DBDRW | 9,800 | 9,800 | 0 | 100 | 1.65 | 0 | 0.00 | 1.75 |
GOEVW | 9,784 | 9,521 | 263 | 100 | 4.71 | 100 | 5.20 | 4.98 |
MDRR | 9,784 | 1,476 | 8,308 | 100 | 2.34 | 100 | 2.43 | 2.35 |
EQX | 9,772 | 7,586 | 2,186 | 300 | 10.05 | 100 | 10.08 | 10.06 |
SRET | 9,770 | 7,727 | 2,043 | 1 | 8.92 | 2,000 | 8.97 | 8.97 |
PAVM | 9,766 | 8,343 | 1,423 | 100 | 1.99 | 100 | 2.01 | 2.00 |
EPP | 9,765 | 3,365 | 6,400 | 100 | 49.26 | 300 | 49.31 | 49.32 |
IMUX | 9,763 | 9,763 | 0 | 100 | 17.95 | 100 | 18.04 | 18.02 |
CTAC+ | 9,748 | 0 | 9,748 | 800 | 1.66 | 100 | 2.09 | 1.83 |
CRH | 9,746 | 9,622 | 124 | 100 | 44.31 | 52 | 44.58 | 44.42 |
PFGC | 9,742 | 9,734 | 8 | 79 | 50.89 | 100 | 51.17 | 50.96 |
ESPO | 9,731 | 7,528 | 2,203 | 94 | 72.63 | 1,400 | 72.67 | 72.63 |
VMC | 9,727 | 9,570 | 157 | 100 | 160.47 | 100 | 160.76 | 160.71 |
TM | 9,725 | 9,724 | 1 | 100 | 148.58 | 100 | 148.68 | 148.69 |
AAWW | 9,722 | 9,619 | 103 | 111 | 53.59 | 100 | 53.66 | 53.65 |
RXN | 9,722 | 9,712 | 10 | 100 | 43.00 | 5 | 43.11 | 43.05 |
DEO | 9,721 | 9,621 | 100 | 100 | 157.83 | 100 | 157.96 | 157.95 |
GRNQ | 9,721 | 8,065 | 1,656 | 100 | 2.15 | 100 | 2.21 | 2.19 |
AWI | 9,710 | 9,402 | 308 | 2 | 83.71 | 100 | 83.96 | 83.81 |
REXR | 9,707 | 8,418 | 1,289 | 92 | 47.61 | 100 | 47.67 | 47.65 |
GDS | 9,706 | 9,381 | 325 | 100 | 104.67 | 44 | 105.23 | 105.15 |
KBNT | 9,685 | 9,457 | 228 | 100 | 5.74 | 200 | 5.87 | 5.82 |
RVMD | 9,680 | 9,669 | 11 | 100 | 40.50 | 1,000 | 41.12 | 40.37 |
NRGD | 9,677 | 9,258 | 419 | 200 | 4.03 | 800 | 4.09 | 4.02 |
NEP | 9,671 | 9,016 | 655 | 100 | 82.20 | 100 | 82.41 | 82.39 |
ASML | 9,663 | 8,991 | 672 | 100 | 527.40 | 100 | 528.13 | 527.66 |
UTZ | 9,658 | 9,526 | 132 | 100 | 22.50 | 100 | 22.59 | 22.54 |
CMLFW | 9,657 | 400 | 9,257 | 100 | 2.74 | 100 | 3.20 | 2.99 |
RVP | 9,648 | 9,167 | 481 | 100 | 12.29 | 100 | 12.41 | 12.34 |
FLDM | 9,644 | 6,641 | 3,003 | 147 | 6.19 | 100 | 6.26 | 6.21 |
CENX | 9,643 | 9,386 | 257 | 100 | 13.01 | 100 | 13.04 | 13.02 |
FHB | 9,641 | 9,641 | 0 | 100 | 25.83 | 100 | 25.88 | 25.89 |
MRSN | 9,623 | 9,384 | 239 | 100 | 21.08 | 100 | 21.31 | 21.17 |
MDNA | 9,614 | 9,582 | 32 | 100 | 4.03 | 100 | 4.17 | 4.10 |
NJR | 9,601 | 9,601 | 0 | 56 | 37.80 | 100 | 37.83 | 37.81 |
GMDA | 9,580 | 7,854 | 1,726 | 100 | 9.43 | 100 | 9.53 | 9.42 |
SVMK | 9,578 | 9,578 | 0 | 100 | 25.21 | 100 | 25.32 | 25.28 |
CLB | 9,547 | 8,974 | 573 | 100 | 33.57 | 100 | 33.83 | 33.63 |
PHD | 9,529 | 4,515 | 5,014 | 100 | 10.52 | 100 | 10.64 | 10.61 |
CXP | 9,527 | 9,466 | 61 | 100 | 14.56 | 100 | 14.65 | 14.61 |
NAD | 9,519 | 6,308 | 3,211 | 100 | 15.15 | 100 | 15.19 | 15.13 |
HXL | 9,499 | 9,376 | 123 | 100 | 48.21 | 100 | 48.37 | 48.38 |
SIL | 9,498 | 9,498 | 0 | 200 | 41.11 | 100 | 41.74 | 41.66 |
BLOK | 9,497 | 4,428 | 5,069 | 400 | 39.11 | 400 | 39.79 | 39.43 |
CYCC | 9,493 | 8,592 | 901 | 100 | 7.23 | 100 | 7.39 | 7.25 |
UNIT | 9,485 | 2,684 | 6,801 | 100 | 12.49 | 200 | 12.51 | 12.51 |
MAT | 9,466 | 8,921 | 545 | 100 | 18.84 | 100 | 18.86 | 18.86 |
MEG | 9,454 | 9,272 | 182 | 100 | 40.07 | 100 | 40.61 | 40.34 |
NBEV | 9,451 | 8,995 | 456 | 100 | 2.98 | 300 | 3.01 | 2.95 |
SC | 9,439 | 9,043 | 396 | 100 | 23.58 | 100 | 23.69 | 23.64 |
SMPL | 9,438 | 9,438 | 0 | 100 | 28.11 | 100 | 28.14 | 28.11 |
PVH | 9,421 | 8,937 | 484 | 100 | 100.07 | 100 | 100.25 | 100.28 |
SAH | 9,419 | 9,239 | 180 | 1 | 48.08 | 100 | 48.24 | 48.02 |
UFPI | 9,410 | 9,191 | 219 | 4 | 56.66 | 100 | 56.69 | 56.65 |
TMBR | 9,404 | 1,887 | 7,517 | 100 | 1.00 | 100 | 1.03 | 1.03 |
CARV | 9,397 | 6,915 | 2,482 | 100 | 7.50 | 100 | 7.66 | 7.50 |
TTGT | 9,396 | 8,947 | 449 | 100 | 68.39 | 100 | 68.73 | 68.58 |
CROX | 9,381 | 9,343 | 38 | 100 | 74.77 | 1 | 75.04 | 74.95 |
TWO | 9,372 | 8,625 | 747 | 2,098 | 6.33 | 100 | 6.35 | 6.33 |
KODK | 9,369 | 5,957 | 3,412 | 100 | 8.12 | 100 | 8.18 | 8.13 |
AMP | 9,368 | 9,314 | 54 | 100 | 206.99 | 100 | 207.59 | 207.18 |
CWB | 9,350 | 8,850 | 500 | 200 | 82.84 | 100 | 86.14 | 86.14 |
APLS | 9,346 | 9,346 | 0 | 100 | 51.93 | 100 | 52.39 | 52.03 |
ACEV | 9,334 | 4,173 | 5,161 | 200 | 10.14 | 100 | 11.17 | 10.91 |
LECO | 9,304 | 9,126 | 178 | 100 | 117.80 | 100 | 118.40 | 118.12 |
TCBI | 9,288 | 9,288 | 0 | 2 | 68.41 | 100 | 68.87 | 68.43 |
CALX | 9,283 | 9,043 | 240 | 100 | 32.61 | 200 | 34.94 | 32.63 |
CRK | 9,280 | 8,842 | 438 | 100 | 5.27 | 100 | 5.30 | 5.28 |
NSIT | 9,278 | 9,187 | 91 | 100 | 78.72 | 210 | 79.10 | 79.16 |
OR | 9,277 | 8,577 | 700 | 200 | 11.81 | 100 | 11.84 | 11.84 |
CTB | 9,260 | 9,182 | 78 | 100 | 39.18 | 100 | 41.88 | 39.31 |
MP+ | 9,258 | 4,110 | 5,148 | 100 | 16.33 | 100 | 18.84 | 17.46 |
CCC | 9,257 | 8,357 | 900 | 100 | 29.38 | 14 | 29.42 | 29.42 |
LMNX | 9,257 | 9,257 | 0 | 100 | 27.56 | 100 | 27.73 | 27.64 |
DSS | 9,239 | 3,948 | 5,291 | 100 | 5.93 | 100 | 6.04 | 5.97 |
NAT | 9,239 | 7,638 | 1,601 | 200 | 2.97 | 200 | 2.98 | 2.98 |
BSV | 9,236 | 8,236 | 1,000 | 1,400 | 82.76 | 1,300 | 82.80 | 82.77 |
RNG | 9,233 | 8,886 | 347 | 100 | 370.18 | 10 | 371.40 | 370.89 |
ORIC | 9,218 | 9,187 | 31 | 100 | 35.61 | 200 | 36.03 | 36.02 |
PLG | 9,213 | 8,983 | 230 | 100 | 4.30 | 100 | 4.36 | 4.36 |
LBRT | 9,207 | 9,107 | 100 | 100 | 12.50 | 100 | 12.66 | 12.58 |
TDY | 9,202 | 7,606 | 1,596 | 26 | 382.07 | 7 | 382.60 | 382.56 |
VSTO | 9,200 | 8,967 | 233 | 100 | 28.12 | 100 | 28.17 | 28.15 |
PRGX | 9,186 | 9,104 | 82 | 6,421 | 7.61 | 100 | 7.62 | 7.61 |
TOT | 9,181 | 8,828 | 353 | 400 | 44.16 | 400 | 44.34 | 44.26 |
CLM | 9,179 | 3,187 | 5,992 | 100 | 12.17 | 100 | 12.23 | 12.18 |
GPRE | 9,169 | 7,685 | 1,484 | 100 | 17.41 | 100 | 17.50 | 17.47 |
NTCT | 9,168 | 9,159 | 9 | 100 | 29.94 | 41 | 30.01 | 30.01 |
BGCP | 9,166 | 9,158 | 8 | 423 | 3.78 | 200 | 3.81 | 3.79 |
EPAM | 9,139 | 8,937 | 202 | 100 | 346.77 | 100 | 348.67 | 347.98 |
ROP | 9,134 | 9,134 | 0 | 100 | 412.40 | 1 | 413.66 | 413.41 |
BRKS | 9,133 | 9,132 | 1 | 100 | 77.74 | 100 | 77.99 | 77.89 |
LEAF | 9,118 | 9,118 | 0 | 100 | 4.90 | 100 | 4.98 | 4.92 |
FOUR | 9,117 | 8,982 | 135 | 2 | 69.68 | 100 | 70.07 | 69.74 |
PDCE | 9,111 | 8,308 | 803 | 100 | 24.14 | 100 | 24.31 | 24.21 |
SKLZ+ | 9,111 | 7,261 | 1,850 | 100 | 11.55 | 300 | 12.95 | 12.53 |
HCC | 9,110 | 8,810 | 300 | 100 | 22.98 | 100 | 23.09 | 22.99 |
JPM-D | 9,103 | 2,001 | 7,102 | 200 | 25.74 | 200 | 29.38 | 27.66 |
BAK | 9,098 | 2,858 | 6,240 | 100 | 9.52 | 100 | 9.62 | 9.59 |
TBBK | 9,096 | 8,912 | 184 | 100 | 16.43 | 100 | 16.46 | 16.45 |
VITL | 9,092 | 7,842 | 1,250 | 142 | 25.59 | 100 | 25.74 | 25.66 |
ANIX | 9,078 | 8,233 | 845 | 100 | 4.32 | 100 | 4.47 | 4.39 |
LPG | 9,075 | 9,075 | 0 | 100 | 13.43 | 100 | 13.50 | 13.48 |
NEW | 9,050 | 8,950 | 100 | 100 | 5.65 | 100 | 5.75 | 5.75 |
MDRX | 9,045 | 9,045 | 0 | 100 | 16.67 | 100 | 16.72 | 16.66 |
BC | 9,040 | 9,040 | 0 | 100 | 87.79 | 100 | 88.10 | 88.00 |
DEN | 9,037 | 3,623 | 5,414 | 100 | 27.68 | 100 | 28.15 | 27.88 |
IBDO | 9,033 | 8,233 | 800 | 100 | 26.20 | 700 | 26.25 | 26.24 |
INAQ | 9,015 | 8,449 | 566 | 100 | 16.26 | 100 | 18.62 | 17.44 |
BF.B | 9,013 | 8,920 | 93 | 100 | 73.86 | 100 | 74.07 | 73.89 |
SMTC | 9,013 | 9,013 | 0 | 100 | 77.20 | 1 | 77.42 | 77.33 |
CNXC | 9,011 | 8,525 | 486 | 100 | 119.44 | 155 | 121.17 | 120.38 |
EYE | 9,006 | 9,006 | 0 | 100 | 48.77 | 100 | 48.84 | 48.78 |
LSI | 9,005 | 8,147 | 858 | 100 | 122.96 | 100 | 123.28 | 123.04 |
USB-M | 8,985 | 701 | 8,284 | 100 | 26.38 | 200 | 26.42 | 26.40 |
SILK | 8,984 | 8,938 | 46 | 100 | 59.42 | 100 | 59.81 | 59.67 |
OFC | 8,976 | 8,832 | 144 | 100 | 26.11 | 100 | 26.19 | 26.17 |
GFL | 8,965 | 8,125 | 840 | 100 | 29.86 | 100 | 30.01 | 29.95 |
CDK | 8,953 | 8,943 | 10 | 100 | 51.58 | 100 | 51.73 | 51.65 |
EWQ | 8,953 | 6,733 | 2,220 | 1,400 | 33.47 | 100 | 33.50 | 33.51 |
EMQQ | 8,952 | 8,952 | 0 | 900 | 66.30 | 100 | 66.54 | 66.54 |
EQC | 8,949 | 8,749 | 200 | 100 | 27.76 | 100 | 27.80 | 27.80 |
SKM | 8,941 | 7,689 | 1,252 | 10 | 25.08 | 100 | 25.19 | 25.09 |
PAYA | 8,932 | 8,932 | 0 | 12 | 13.73 | 100 | 13.82 | 13.77 |
ARA | 8,931 | 8,931 | 0 | 1,483 | 11.44 | 928 | 11.47 | 11.47 |
LSXMA | 8,901 | 8,600 | 301 | 2 | 40.01 | 100 | 40.04 | 40.04 |
ONCT | 8,900 | 7,168 | 1,732 | 100 | 5.46 | 100 | 5.58 | 5.52 |
MSOS | 8,889 | 8,625 | 264 | 500 | 44.54 | 33 | 44.88 | 44.81 |
NEA | 8,871 | 200 | 8,671 | 100 | 14.98 | 100 | 15.08 | 15.03 |
HMI | 8,867 | 8,867 | 0 | 100 | 13.60 | 100 | 13.73 | 13.75 |
CCRC | 8,865 | 3,981 | 4,884 | 100 | 3.80 | 100 | 3.93 | 3.91 |
SEAC | 8,855 | 8,178 | 677 | 100 | 1.64 | 100 | 1.72 | 1.68 |
OIH | 8,852 | 8,364 | 488 | 100 | 178.32 | 200 | 178.62 | 178.57 |
GWRE | 8,841 | 8,833 | 8 | 100 | 125.08 | 100 | 125.39 | 125.16 |
IDV | 8,840 | 8,839 | 1 | 200 | 30.76 | 100 | 30.79 | 30.80 |
CPS | 8,835 | 8,820 | 15 | 100 | 40.07 | 100 | 40.53 | 40.29 |
RHI | 8,829 | 8,769 | 60 | 100 | 63.75 | 100 | 63.85 | 63.84 |
RPT | 8,818 | 8,496 | 322 | 310 | 9.38 | 100 | 9.45 | 9.39 |
SRVR | 8,816 | 8,711 | 105 | 8 | 35.33 | 500 | 35.46 | 35.34 |
WRB | 8,815 | 8,733 | 82 | 100 | 66.11 | 100 | 66.29 | 66.25 |
FREL | 8,804 | 8,721 | 83 | 200 | 25.27 | 600 | 25.30 | 25.29 |
MCF | 8,793 | 8,587 | 206 | 100 | 3.00 | 100 | 3.03 | 3.02 |
NETE | 8,780 | 7,653 | 1,127 | 100 | 13.05 | 100 | 13.19 | 13.10 |
AQST | 8,759 | 8,759 | 0 | 100 | 5.28 | 100 | 5.39 | 5.33 |
MREO | 8,751 | 8,751 | 0 | 100 | 3.34 | 100 | 3.39 | 3.36 |
ZG | 8,748 | 8,648 | 100 | 100 | 142.78 | 100 | 143.52 | 143.74 |
COOP | 8,740 | 8,673 | 67 | 100 | 28.73 | 100 | 28.85 | 28.75 |
ACAD | 8,725 | 8,641 | 84 | 17 | 53.54 | 100 | 53.58 | 53.53 |
HZO | 8,720 | 8,595 | 125 | 100 | 42.44 | 7 | 42.50 | 42.48 |
GSM | 8,714 | 7,821 | 893 | 100 | 2.15 | 100 | 2.23 | 2.18 |
ANGO | 8,710 | 8,674 | 36 | 100 | 17.90 | 100 | 18.00 | 17.92 |
OI | 8,710 | 8,586 | 124 | 100 | 12.65 | 100 | 12.71 | 12.69 |
IQV | 8,709 | 8,640 | 69 | 100 | 187.78 | 5 | 188.11 | 187.97 |
FFIN | 8,708 | 8,708 | 0 | 100 | 39.89 | 100 | 40.04 | 39.94 |
GOOG | 8,703 | 8,610 | 93 | 12 | 1,741.12 | 20 | 1,747.36 | 1,744.63 |
IEA | 8,699 | 7,839 | 860 | 1 | 21.37 | 100 | 21.49 | 21.35 |
SHOO | 8,699 | 6,794 | 1,905 | 100 | 35.88 | 100 | 35.96 | 35.94 |
FRPT | 8,689 | 8,643 | 46 | 100 | 143.86 | 1 | 144.25 | 144.21 |
EFX | 8,688 | 8,687 | 1 | 100 | 177.33 | 100 | 177.81 | 177.62 |
SLGN | 8,680 | 8,680 | 0 | 100 | 36.11 | 100 | 36.26 | 36.20 |
IFRX | 8,677 | 8,677 | 0 | 100 | 5.42 | 100 | 5.49 | 5.44 |
CNSL | 8,675 | 8,029 | 646 | 100 | 5.49 | 100 | 5.52 | 5.51 |
SGAM | 8,670 | 0 | 8,670 | 100 | 9.45 | 100 | 10.92 | 10.23 |
NVGS | 8,663 | 8,432 | 231 | 100 | 10.92 | 100 | 11.02 | 11.00 |
SEM | 8,652 | 8,300 | 352 | 100 | 28.45 | 100 | 28.55 | 28.51 |
RGP | 8,645 | 8,493 | 152 | 100 | 12.53 | 37 | 12.56 | 12.55 |
DBEF | 8,637 | 8,637 | 0 | 200 | 34.51 | 500 | 34.53 | 34.53 |
ATSG | 8,635 | 7,835 | 800 | 100 | 27.36 | 105 | 27.41 | 27.39 |
ACOR | 8,634 | 7,647 | 987 | 100 | 6.61 | 100 | 6.73 | 6.67 |
CERC | 8,629 | 8,605 | 24 | 100 | 2.70 | 100 | 2.75 | 2.70 |
CMRE | 8,598 | 8,586 | 12 | 100 | 8.98 | 100 | 9.00 | 8.98 |
WGO | 8,596 | 8,506 | 90 | 100 | 65.30 | 100 | 65.67 | 65.44 |
CSTM | 8,595 | 7,051 | 1,544 | 100 | 13.99 | 100 | 14.09 | 14.05 |
SBGI | 8,583 | 8,445 | 138 | 100 | 33.12 | 100 | 33.33 | 33.15 |
CSOD | 8,579 | 8,461 | 118 | 200 | 43.29 | 100 | 43.34 | 43.32 |
VOO | 8,563 | 8,019 | 544 | 300 | 345.45 | 300 | 345.62 | 345.49 |
EWI | 8,560 | 8,313 | 247 | 900 | 29.33 | 100 | 29.36 | 29.38 |
INFN | 8,558 | 7,821 | 737 | 100 | 9.56 | 100 | 9.62 | 9.61 |
SBNYP | 8,550 | 8,550 | 0 | 100 | 23.80 | 100 | 27.45 | 25.53 |
SON | 8,542 | 8,542 | 0 | 100 | 59.99 | 102 | 60.13 | 60.11 |
WBAI | 8,533 | 7,347 | 1,186 | 200 | 13.42 | 200 | 13.76 | 13.60 |
WVE | 8,532 | 8,532 | 0 | 100 | 9.06 | 100 | 9.19 | 9.13 |
HPI | 8,530 | 1,614 | 6,916 | 100 | 18.58 | 100 | 18.70 | 18.68 |
ARE | 8,520 | 8,492 | 28 | 100 | 167.94 | 100 | 168.22 | 168.06 |
BRY | 8,508 | 8,508 | 0 | 705 | 4.69 | 4 | 4.73 | 4.74 |
ETM | 8,508 | 8,191 | 317 | 400 | 3.33 | 100 | 3.34 | 3.34 |
GIII | 8,508 | 8,271 | 237 | 100 | 27.37 | 100 | 27.42 | 27.44 |
SNDR | 8,508 | 8,444 | 64 | 100 | 22.65 | 100 | 22.73 | 22.66 |
SCHC | 8,503 | 7,807 | 696 | 300 | 37.95 | 100 | 38.00 | 37.98 |
HLF | 8,499 | 8,494 | 5 | 100 | 50.13 | 162 | 50.18 | 50.17 |
PRPB+ | 8,498 | 3,475 | 5,023 | 100 | 1.77 | 100 | 2.09 | 1.90 |
OMF | 8,496 | 8,342 | 154 | 228 | 54.06 | 100 | 54.16 | 54.07 |
CMCM | 8,492 | 5,806 | 2,686 | 100 | 1.93 | 100 | 1.97 | 1.98 |
MBIO | 8,485 | 8,131 | 354 | 100 | 4.53 | 100 | 4.60 | 4.56 |
CFIVU | 8,466 | 8,335 | 131 | 100 | 10.70 | 100 | 10.79 | 10.79 |
CMO | 8,462 | 1,443 | 7,019 | 100 | 5.65 | 100 | 5.69 | 5.68 |
TWST | 8,455 | 8,417 | 38 | 100 | 181.16 | 100 | 182.47 | 181.95 |
TDS | 8,454 | 8,141 | 313 | 100 | 20.18 | 200 | 20.24 | 20.21 |
RDFN | 8,443 | 8,443 | 0 | 100 | 76.44 | 100 | 76.58 | 76.68 |
BYSI | 8,441 | 8,103 | 338 | 100 | 12.70 | 100 | 12.85 | 12.92 |
HWC | 8,426 | 8,216 | 210 | 100 | 39.81 | 100 | 39.96 | 39.93 |
AGS | 8,422 | 7,058 | 1,364 | 100 | 6.15 | 100 | 6.21 | 6.20 |
CTRE | 8,422 | 8,422 | 0 | 100 | 22.39 | 100 | 22.45 | 22.44 |
PPT | 8,421 | 6,521 | 1,900 | 100 | 4.61 | 100 | 4.64 | 4.63 |
SINO | 8,420 | 6,135 | 2,285 | 100 | 3.17 | 100 | 3.27 | 3.18 |
WTFC | 8,420 | 8,002 | 418 | 100 | 67.82 | 100 | 68.23 | 68.05 |
SUPN | 8,414 | 8,232 | 182 | 67 | 29.38 | 100 | 29.56 | 29.42 |
XNET | 8,406 | 7,996 | 410 | 100 | 3.81 | 200 | 3.89 | 3.83 |
WPF | 8,401 | 3,491 | 4,910 | 100 | 10.84 | 100 | 12.45 | 11.62 |
MGY | 8,390 | 6,456 | 1,934 | 112 | 8.73 | 100 | 8.81 | 8.77 |
SOLY | 8,383 | 7,395 | 988 | 100 | 9.61 | 100 | 9.75 | 9.60 |
USAS | 8,375 | 3,899 | 4,476 | 100 | 2.59 | 100 | 2.63 | 2.62 |
VCEL | 8,375 | 8,105 | 270 | 152 | 38.67 | 100 | 39.08 | 38.72 |
ALNY | 8,367 | 8,260 | 107 | 10 | 165.80 | 100 | 166.24 | 165.73 |
IDU | 8,363 | 8,363 | 0 | 1,600 | 78.10 | 100 | 78.13 | 78.15 |
ATHA | 8,346 | 6,746 | 1,600 | 100 | 25.93 | 100 | 26.50 | 26.48 |
WRAP | 8,346 | 8,105 | 241 | 100 | 5.21 | 100 | 5.29 | 5.25 |
YPF | 8,346 | 7,999 | 347 | 100 | 3.92 | 280 | 3.96 | 3.95 |
FGNA | 8,343 | 451 | 7,892 | 100 | 10.55 | 100 | 10.63 | 10.54 |
NBIX | 8,338 | 8,131 | 207 | 6 | 107.99 | 2 | 108.11 | 108.03 |
SPPI | 8,330 | 6,512 | 1,818 | 100 | 3.57 | 300 | 3.60 | 3.59 |
AXNX | 8,322 | 7,822 | 500 | 100 | 51.22 | 100 | 51.67 | 51.43 |
IEC | 8,320 | 3,404 | 4,916 | 100 | 15.70 | 100 | 15.74 | 15.74 |
IEX | 8,319 | 8,319 | 0 | 200 | 194.33 | 100 | 194.69 | 194.49 |
FIVE | 8,276 | 8,231 | 45 | 100 | 189.77 | 4 | 190.07 | 189.95 |
AQB | 8,268 | 7,547 | 721 | 100 | 11.09 | 200 | 11.24 | 11.14 |
RGLD | 8,266 | 8,100 | 166 | 100 | 104.36 | 100 | 104.63 | 104.36 |
ABUS | 8,262 | 7,714 | 548 | 100 | 3.92 | 164 | 3.96 | 3.92 |
TGP | 8,261 | 8,043 | 218 | 400 | 13.33 | 100 | 13.39 | 13.33 |
FLXN | 8,259 | 8,065 | 194 | 100 | 12.97 | 100 | 13.05 | 13.03 |
BKI | 8,258 | 8,158 | 100 | 100 | 84.72 | 100 | 84.88 | 84.75 |
FFBC | 8,229 | 8,159 | 70 | 100 | 20.29 | 100 | 20.36 | 20.36 |
PINC | 8,221 | 8,212 | 9 | 100 | 36.75 | 100 | 36.87 | 36.79 |
YETI | 8,221 | 8,182 | 39 | 100 | 74.20 | 100 | 74.49 | 74.32 |
SLS | 8,216 | 8,114 | 102 | 100 | 5.91 | 100 | 6.06 | 6.00 |
BLUE | 8,203 | 7,926 | 277 | 100 | 50.80 | 100 | 51.09 | 50.90 |
DHT | 8,193 | 6,914 | 1,279 | 400 | 5.68 | 100 | 5.70 | 5.69 |
FIZZ | 8,173 | 8,069 | 104 | 100 | 87.79 | 100 | 87.94 | 87.96 |
SKYY | 8,150 | 6,679 | 1,471 | 500 | 96.44 | 100 | 96.58 | 96.54 |
AMCX | 8,148 | 7,505 | 643 | 100 | 42.03 | 100 | 42.28 | 42.17 |
URA | 8,138 | 8,134 | 4 | 400 | 15.42 | 100 | 15.68 | 15.60 |
GBIL | 8,137 | 8,137 | 0 | 67,913 | 100.12 | 100 | 100.13 | 100.13 |
ICSH | 8,136 | 7,901 | 235 | 1,700 | 50.50 | 1,700 | 50.53 | 50.53 |
RVNC | 8,132 | 7,526 | 606 | 100 | 28.54 | 100 | 28.84 | 28.70 |
AEZS | 8,131 | 3,592 | 4,539 | 100 | 0.61 | 100 | 0.67 | 0.63 |
JCOM | 8,130 | 8,129 | 1 | 100 | 95.49 | 100 | 95.85 | 95.74 |
SHW | 8,130 | 8,130 | 0 | 104 | 725.85 | 3 | 727.87 | 727.40 |
CYCN | 8,128 | 7,947 | 181 | 100 | 3.21 | 100 | 3.27 | 3.23 |
RBAC | 8,121 | 5,194 | 2,927 | 100 | 11.02 | 100 | 11.11 | 11.08 |
NBR | 8,114 | 7,237 | 877 | 100 | 64.61 | 100 | 65.23 | 64.91 |
VTNR | 8,114 | 5,218 | 2,896 | 100 | 1.09 | 100 | 1.15 | 1.10 |
CPA | 8,110 | 8,091 | 19 | 100 | 79.32 | 100 | 79.57 | 79.57 |
TRTX | 8,099 | 5,031 | 3,068 | 100 | 10.51 | 100 | 10.55 | 10.55 |
HOFV | 8,084 | 7,012 | 1,072 | 300 | 1.74 | 200 | 1.77 | 1.76 |
DRIV | 8,082 | 7,175 | 907 | 400 | 26.31 | 400 | 26.57 | 26.33 |
TMX | 8,078 | 8,078 | 0 | 109 | 52.00 | 100 | 52.15 | 51.99 |
LITE | 8,074 | 7,955 | 119 | 100 | 106.52 | 100 | 106.81 | 106.65 |
CGEM | 8,063 | 5,851 | 2,212 | 100 | 33.02 | 200 | 38.63 | 35.85 |
QURE | 8,063 | 7,804 | 259 | 100 | 37.36 | 100 | 37.48 | 37.44 |
ISRG | 8,059 | 7,989 | 70 | 1 | 780.39 | 1 | 781.49 | 781.43 |
MNOV | 8,052 | 7,852 | 200 | 100 | 5.67 | 200 | 5.69 | 5.67 |
NGG | 8,051 | 8,051 | 0 | 73 | 59.50 | 100 | 59.57 | 59.51 |
RSI | 8,044 | 6,439 | 1,605 | 100 | 23.84 | 200 | 25.66 | 24.03 |
USAC | 8,032 | 7,932 | 100 | 100 | 15.58 | 100 | 15.76 | 15.69 |
NEWR | 8,025 | 7,895 | 130 | 100 | 75.59 | 100 | 75.92 | 75.77 |
SAIC | 8,024 | 7,944 | 80 | 100 | 98.11 | 100 | 98.27 | 98.15 |
CNO | 8,008 | 5,779 | 2,229 | 100 | 23.56 | 200 | 23.62 | 23.58 |
REVG | 8,002 | 8,002 | 0 | 100 | 9.08 | 100 | 9.10 | 9.08 |
RKDA | 7,994 | 7,905 | 89 | 100 | 3.08 | 100 | 3.27 | 3.17 |
ENG | 7,986 | 5,924 | 2,062 | 100 | 6.73 | 100 | 6.88 | 6.81 |
EHC | 7,982 | 7,823 | 159 | 3 | 83.32 | 100 | 83.44 | 83.28 |
CUB | 7,977 | 7,729 | 248 | 100 | 65.14 | 100 | 65.39 | 65.28 |
DNLI | 7,973 | 7,783 | 190 | 2 | 72.55 | 100 | 72.64 | 72.60 |
DBD | 7,970 | 7,025 | 945 | 100 | 11.38 | 100 | 11.40 | 11.38 |
TREX | 7,967 | 7,967 | 0 | 100 | 90.95 | 100 | 91.07 | 91.08 |
ATHX | 7,966 | 7,787 | 179 | 100 | 1.90 | 100 | 1.93 | 1.91 |
MOTV= | 7,965 | 134 | 7,831 | 100 | 10.85 | 100 | 10.94 | 10.90 |
LMNL | 7,950 | 7,127 | 823 | 100 | 5.35 | 100 | 5.40 | 5.38 |
JG | 7,948 | 7,944 | 4 | 100 | 3.67 | 100 | 3.77 | 3.70 |
FI | 7,944 | 7,944 | 0 | 263 | 3.12 | 100 | 3.14 | 3.12 |
AZUL | 7,941 | 7,641 | 300 | 300 | 21.16 | 200 | 21.27 | 21.21 |
AAN | 7,924 | 7,918 | 6 | 100 | 21.56 | 100 | 21.58 | 21.56 |
OPENW | 7,924 | 2,693 | 5,231 | 100 | 9.99 | 200 | 11.67 | 10.95 |
ATI | 7,920 | 6,229 | 1,691 | 3 | 18.33 | 300 | 18.38 | 18.30 |
CBD | 7,919 | 7,719 | 200 | 200 | 14.35 | 100 | 14.39 | 14.38 |
BR | 7,918 | 7,917 | 1 | 100 | 151.64 | 100 | 151.98 | 151.73 |
KERN | 7,918 | 7,174 | 744 | 100 | 6.19 | 100 | 6.27 | 6.25 |
IAC | 7,912 | 7,747 | 165 | 100 | 197.20 | 100 | 197.92 | 197.66 |
WEAT | 7,904 | 4,405 | 3,499 | 1,010 | 6.44 | 5,000 | 6.45 | 6.41 |
ECOR | 7,901 | 5,901 | 2,000 | 100 | 1.78 | 100 | 1.82 | 1.77 |
PLYA | 7,897 | 7,897 | 0 | 3 | 5.84 | 100 | 5.86 | 5.86 |
IART | 7,895 | 7,791 | 104 | 100 | 67.49 | 100 | 67.78 | 67.59 |
GORO | 7,883 | 5,521 | 2,362 | 100 | 2.66 | 100 | 2.68 | 2.68 |
SBNY | 7,866 | 7,866 | 0 | 100 | 153.89 | 100 | 154.49 | 154.25 |
GOSS | 7,865 | 7,081 | 784 | 100 | 10.30 | 100 | 10.39 | 10.37 |
HTBX | 7,859 | 7,169 | 690 | 500 | 6.35 | 100 | 6.42 | 6.39 |
LH | 7,858 | 7,849 | 9 | 100 | 222.67 | 100 | 223.21 | 222.85 |
PSAC | 7,856 | 6,405 | 1,451 | 100 | 10.74 | 100 | 12.31 | 11.53 |
TACA= | 7,850 | 0 | 7,850 | 100 | 9.77 | 100 | 11.24 | 10.49 |
CONN | 7,844 | 6,712 | 1,132 | 100 | 14.38 | 100 | 14.42 | 14.43 |
FINV | 7,840 | 7,739 | 101 | 2 | 3.51 | 100 | 3.56 | 3.52 |
GLYC | 7,840 | 6,839 | 1,001 | 100 | 3.87 | 99 | 3.89 | 3.89 |
HCAT | 7,838 | 7,707 | 131 | 100 | 48.10 | 100 | 48.26 | 48.04 |
CDAY | 7,837 | 7,737 | 100 | 100 | 101.11 | 101 | 101.37 | 101.31 |
OXBRW | 7,831 | 0 | 7,831 | 500 | 0.14 | 200 | 0.20 | 0.16 |
SNX | 7,819 | 7,719 | 100 | 100 | 87.32 | 100 | 87.59 | 87.58 |
ENDP | 7,818 | 7,455 | 363 | 100 | 7.11 | 100 | 7.15 | 7.14 |
BPMC | 7,817 | 7,657 | 160 | 100 | 100.80 | 100 | 101.38 | 101.03 |
ARNC | 7,808 | 7,808 | 0 | 100 | 30.01 | 100 | 30.13 | 30.01 |
GPACU | 7,800 | 7,800 | 0 | 100 | 9.58 | 100 | 11.11 | 10.33 |
MTSI | 7,795 | 7,595 | 200 | 100 | 61.75 | 100 | 61.98 | 61.85 |
BLK | 7,770 | 7,631 | 139 | 1 | 724.22 | 100 | 725.20 | 724.38 |
QUOT | 7,770 | 7,770 | 0 | 100 | 9.82 | 100 | 9.89 | 9.86 |
IJS | 7,761 | 7,760 | 1 | 700 | 88.60 | 700 | 88.73 | 88.78 |
BFT+ | 7,755 | 7,105 | 650 | 100 | 4.31 | 100 | 4.81 | 4.49 |
CTMX | 7,755 | 7,741 | 14 | 100 | 7.89 | 100 | 7.98 | 7.94 |
FMTX | 7,751 | 6,533 | 1,218 | 102 | 37.29 | 100 | 37.90 | 37.61 |
NR | 7,747 | 7,513 | 234 | 410 | 2.82 | 100 | 2.87 | 2.83 |
RAD | 7,746 | 6,813 | 933 | 258 | 18.22 | 100 | 18.31 | 18.30 |
SHOP | 7,744 | 7,625 | 119 | 100 | 1,165.17 | 100 | 1,167.85 | 1,167.70 |
HE | 7,742 | 7,522 | 220 | 100 | 33.91 | 100 | 34.09 | 34.00 |
NZF | 7,735 | 1,000 | 6,735 | 100 | 16.03 | 100 | 16.16 | 16.10 |
FALN | 7,731 | 6,531 | 1,200 | 100 | 29.37 | 100 | 29.50 | 29.50 |
VRSN | 7,722 | 7,447 | 275 | 4 | 195.38 | 100 | 195.53 | 195.40 |
CNDT | 7,718 | 7,094 | 624 | 100 | 4.77 | 100 | 4.81 | 4.80 |
GRFS | 7,714 | 7,324 | 390 | 100 | 19.08 | 800 | 19.16 | 19.11 |
JILL | 7,713 | 1,568 | 6,145 | 100 | 3.75 | 100 | 3.90 | 3.80 |
STRL | 7,711 | 7,347 | 364 | 100 | 22.97 | 100 | 23.21 | 23.09 |
LILAK | 7,709 | 7,396 | 313 | 1 | 11.16 | 100 | 11.21 | 11.14 |
AGRO | 7,707 | 7,697 | 10 | 100 | 7.97 | 100 | 8.00 | 7.98 |
BL | 7,705 | 7,705 | 0 | 100 | 125.25 | 1 | 125.52 | 125.47 |
SPDN | 7,701 | 7,701 | 0 | 13,000 | 18.31 | 12,800 | 18.33 | 18.30 |
WTTR | 7,693 | 6,847 | 846 | 100 | 5.73 | 100 | 5.90 | 5.79 |
GDYN | 7,691 | 7,597 | 94 | 100 | 12.44 | 100 | 12.67 | 12.60 |
SINT | 7,687 | 7,687 | 0 | 100 | 1.77 | 100 | 1.81 | 1.82 |
MDC | 7,674 | 7,674 | 0 | 100 | 47.97 | 100 | 48.02 | 48.07 |
IFN | 7,669 | 651 | 7,018 | 100 | 20.45 | 100 | 20.54 | 20.54 |
SNDX | 7,669 | 7,264 | 405 | 100 | 23.52 | 100 | 23.94 | 23.80 |
FTNT | 7,668 | 7,635 | 33 | 100 | 146.43 | 100 | 147.00 | 146.63 |
NMZ | 7,651 | 201 | 7,450 | 100 | 14.17 | 100 | 14.27 | 14.24 |
AN | 7,649 | 7,529 | 120 | 100 | 74.22 | 100 | 74.44 | 74.24 |
ASND | 7,646 | 7,536 | 110 | 100 | 156.13 | 100 | 157.09 | 156.92 |
BOTZ | 7,646 | 6,646 | 1,000 | 100 | 34.54 | 100 | 34.57 | 34.56 |
BEEM | 7,643 | 7,471 | 172 | 100 | 56.11 | 100 | 64.40 | 60.60 |
TPRE | 7,636 | 7,634 | 2 | 310 | 9.99 | 3 | 10.01 | 10.00 |
RTP | 7,635 | 2,921 | 4,714 | 100 | 11.87 | 100 | 11.97 | 11.95 |
HYEM | 7,631 | 5,931 | 1,700 | 100 | 23.62 | 100 | 23.67 | 23.63 |
RDHL | 7,625 | 5,342 | 2,283 | 100 | 7.32 | 100 | 7.47 | 7.38 |
HTLD | 7,624 | 7,571 | 53 | 100 | 18.83 | 14 | 18.91 | 18.86 |
HEAR | 7,620 | 6,272 | 1,348 | 100 | 21.58 | 100 | 21.71 | 21.70 |
RNA | 7,620 | 7,620 | 0 | 100 | 26.24 | 100 | 26.87 | 26.66 |
CARG | 7,616 | 7,415 | 201 | 100 | 31.87 | 100 | 31.95 | 31.96 |
GVA | 7,614 | 7,514 | 100 | 100 | 33.22 | 100 | 33.43 | 33.37 |
MCEP | 7,612 | 7,587 | 25 | 457 | 5.23 | 200 | 5.63 | 5.28 |
FTOC | 7,609 | 3,132 | 4,477 | 100 | 10.54 | 100 | 10.65 | 10.60 |
GWB | 7,601 | 7,601 | 0 | 100 | 23.98 | 100 | 24.10 | 24.01 |
CAS= | 7,600 | 1,000 | 6,600 | 100 | 10.12 | 100 | 11.56 | 10.82 |
SBBP | 7,592 | 7,476 | 116 | 100 | 2.86 | 5 | 2.89 | 2.89 |
IPOD | 7,591 | 6,443 | 1,148 | 100 | 15.51 | 100 | 15.65 | 15.60 |
DVAX | 7,587 | 7,116 | 471 | 100 | 5.11 | 100 | 5.15 | 5.13 |
PLCE | 7,583 | 7,583 | 0 | 100 | 56.99 | 100 | 57.21 | 57.19 |
CYBR | 7,574 | 7,341 | 233 | 100 | 158.65 | 20 | 158.95 | 159.04 |
CARA | 7,566 | 7,466 | 100 | 100 | 18.49 | 100 | 18.60 | 18.55 |
VIRT | 7,565 | 7,222 | 343 | 100 | 24.41 | 100 | 24.49 | 24.45 |
HACK | 7,563 | 7,531 | 32 | 5 | 59.74 | 500 | 59.80 | 59.76 |
TWNK | 7,563 | 7,132 | 431 | 100 | 13.76 | 123 | 13.78 | 13.77 |
CATY | 7,559 | 7,559 | 0 | 64 | 36.61 | 100 | 36.64 | 36.65 |
THCA | 7,557 | 1,619 | 5,938 | 100 | 10.73 | 100 | 10.81 | 10.75 |
SMCI | 7,553 | 7,453 | 100 | 100 | 32.21 | 100 | 32.36 | 32.39 |
INN | 7,550 | 7,450 | 100 | 100 | 8.87 | 100 | 8.91 | 8.86 |
HEZU | 7,549 | 7,549 | 0 | 300 | 31.79 | 100 | 31.82 | 31.80 |
IIM | 7,545 | 305 | 7,240 | 100 | 15.49 | 100 | 15.67 | 15.56 |
IVE | 7,545 | 6,789 | 756 | 300 | 130.97 | 200 | 131.04 | 130.94 |
AMRX | 7,543 | 6,721 | 822 | 100 | 4.84 | 100 | 4.89 | 4.83 |
FUL | 7,533 | 7,533 | 0 | 100 | 53.04 | 100 | 53.23 | 53.10 |
FAII | 7,527 | 7,189 | 338 | 100 | 11.25 | 100 | 11.32 | 11.27 |
BSAC | 7,521 | 7,521 | 0 | 100 | 21.41 | 100 | 21.55 | 21.50 |
IGLB | 7,519 | 5,619 | 1,900 | 100 | 71.39 | 200 | 71.62 | 71.41 |
ARTL | 7,518 | 804 | 6,714 | 100 | 0.95 | 100 | 0.99 | 0.96 |
TKR | 7,516 | 7,315 | 201 | 100 | 84.11 | 100 | 84.20 | 84.26 |
UEC | 7,516 | 4,747 | 2,769 | 100 | 1.69 | 100 | 1.72 | 1.69 |
DAC | 7,502 | 7,196 | 306 | 100 | 28.22 | 100 | 28.66 | 28.48 |
AVEO | 7,501 | 4,456 | 3,045 | 100 | 8.14 | 100 | 8.23 | 8.18 |
AVUS | 7,500 | 0 | 7,500 | 100 | 62.05 | 100 | 67.19 | 65.07 |
TRTN | 7,488 | 7,421 | 67 | 100 | 50.39 | 76 | 50.42 | 50.39 |
SPEM | 7,479 | 5,779 | 1,700 | 100 | 44.06 | 200 | 44.08 | 44.07 |
IGE | 7,458 | 7,458 | 0 | 100 | 25.18 | 100 | 25.21 | 25.21 |
BKE | 7,437 | 7,337 | 100 | 100 | 33.00 | 100 | 33.09 | 32.96 |
BAB | 7,430 | 7,094 | 336 | 200 | 33.27 | 200 | 33.66 | 33.48 |
FMC | 7,429 | 7,241 | 188 | 100 | 119.79 | 100 | 120.15 | 120.01 |
ASTC | 7,419 | 7,149 | 270 | 200 | 2.37 | 100 | 2.39 | 2.39 |
AQN | 7,418 | 6,657 | 761 | 100 | 16.91 | 200 | 16.94 | 16.94 |
BCX | 7,418 | 1,101 | 6,317 | 100 | 8.36 | 100 | 8.39 | 8.41 |
ESTE | 7,417 | 7,120 | 297 | 100 | 5.79 | 100 | 5.86 | 5.81 |
FULT | 7,401 | 7,218 | 183 | 100 | 14.49 | 100 | 14.53 | 14.54 |
CLI | 7,391 | 7,373 | 18 | 100 | 13.13 | 100 | 13.18 | 13.17 |
DNN | 7,377 | 5,424 | 1,953 | 500 | 0.76 | 400 | 0.77 | 0.77 |
FTSI | 7,370 | 7,270 | 100 | 12 | 20.00 | 100 | 20.34 | 20.14 |
DFEN | 7,367 | 6,764 | 603 | 200 | 16.43 | 200 | 16.65 | 16.55 |
PDAC | 7,358 | 2,680 | 4,678 | 100 | 11.43 | 100 | 11.56 | 11.49 |
INMD | 7,348 | 7,276 | 72 | 100 | 57.58 | 100 | 57.88 | 57.69 |
INUV | 7,342 | 4,201 | 3,141 | 100 | 0.63 | 100 | 0.69 | 0.66 |
HZON | 7,336 | 421 | 6,915 | 100 | 10.46 | 100 | 10.60 | 10.55 |
PSN | 7,335 | 7,335 | 0 | 100 | 38.64 | 100 | 38.78 | 38.75 |
DLX | 7,320 | 7,248 | 72 | 100 | 34.55 | 1 | 34.69 | 34.73 |
OTRK | 7,310 | 7,096 | 214 | 100 | 65.67 | 100 | 66.30 | 65.99 |
CYRX | 7,290 | 7,281 | 9 | 100 | 64.00 | 8 | 64.14 | 64.01 |
SHC | 7,284 | 6,904 | 380 | 100 | 25.45 | 100 | 25.66 | 25.55 |
CM | 7,280 | 7,280 | 0 | 100 | 89.27 | 100 | 89.30 | 89.37 |
SGRY | 7,277 | 6,846 | 431 | 34 | 30.57 | 100 | 30.78 | 30.57 |
TRNO | 7,271 | 6,996 | 275 | 100 | 55.88 | 100 | 55.92 | 55.89 |
AMCI | 7,270 | 1,501 | 5,769 | 100 | 17.83 | 100 | 18.06 | 17.97 |
POWI | 7,267 | 6,373 | 894 | 100 | 92.34 | 100 | 92.87 | 92.83 |
UXIN | 7,262 | 4,225 | 3,037 | 1,325 | 1.04 | 100 | 1.08 | 1.05 |
EPRT | 7,259 | 6,934 | 325 | 100 | 20.36 | 100 | 20.38 | 20.39 |
XPO | 7,256 | 7,246 | 10 | 120 | 118.74 | 28 | 118.88 | 118.78 |
PVAC | 7,253 | 6,843 | 410 | 100 | 12.09 | 100 | 12.23 | 12.19 |
SVM | 7,252 | 5,810 | 1,442 | 200 | 5.70 | 100 | 5.73 | 5.71 |
CBZ | 7,251 | 6,917 | 334 | 100 | 27.52 | 100 | 27.59 | 27.57 |
PLT | 7,247 | 7,232 | 15 | 100 | 32.71 | 100 | 32.90 | 32.84 |
GNCA | 7,239 | 6,998 | 241 | 100 | 2.70 | 100 | 2.74 | 2.73 |
INGR | 7,237 | 7,033 | 204 | 100 | 77.79 | 100 | 77.97 | 77.87 |
THTX | 7,236 | 7,166 | 70 | 200 | 2.50 | 100 | 2.56 | 2.50 |
HAPP | 7,233 | 7,140 | 93 | 100 | 1.97 | 100 | 2.02 | 2.01 |
RS | 7,231 | 7,229 | 2 | 100 | 127.63 | 100 | 127.98 | 127.82 |
NSA | 7,224 | 7,024 | 200 | 42 | 36.77 | 100 | 36.83 | 36.82 |
CNTY | 7,220 | 6,760 | 460 | 595 | 7.29 | 10 | 7.31 | 7.29 |
BXC | 7,217 | 7,217 | 0 | 100 | 36.32 | 100 | 37.02 | 36.68 |
CWT | 7,207 | 7,117 | 90 | 100 | 54.51 | 100 | 54.56 | 54.59 |
IEUR | 7,206 | 2,397 | 4,809 | 900 | 52.16 | 100 | 52.21 | 52.20 |
ENPC= | 7,205 | 7,205 | 0 | 100 | 24.28 | 100 | 28.09 | 26.25 |
GSBD | 7,191 | 6,690 | 501 | 100 | 18.32 | 100 | 18.36 | 18.37 |
SEIC | 7,188 | 7,170 | 18 | 26 | 59.83 | 100 | 59.93 | 59.84 |
DCT | 7,185 | 7,185 | 0 | 100 | 45.61 | 100 | 45.95 | 45.82 |
CCXI | 7,180 | 6,844 | 336 | 100 | 61.61 | 100 | 62.19 | 61.87 |
TITN | 7,179 | 7,097 | 82 | 100 | 22.11 | 100 | 22.20 | 22.10 |
SANM | 7,178 | 7,178 | 0 | 100 | 34.28 | 100 | 34.41 | 34.30 |
SPT | 7,172 | 7,160 | 12 | 100 | 55.88 | 100 | 56.30 | 55.93 |
AVAN | 7,144 | 2,622 | 4,522 | 100 | 10.46 | 100 | 10.53 | 10.52 |
KLR | 7,143 | 6,846 | 297 | 100 | 10.81 | 100 | 10.99 | 10.96 |
IT | 7,139 | 7,139 | 0 | 100 | 159.90 | 1 | 160.12 | 160.12 |
STN | 7,139 | 7,139 | 0 | 100 | 34.93 | 100 | 34.96 | 34.96 |
EEFT | 7,137 | 6,518 | 619 | 9 | 138.40 | 100 | 138.83 | 138.83 |
APTX | 7,135 | 6,754 | 381 | 100 | 4.07 | 100 | 4.15 | 4.10 |
LPCN | 7,135 | 6,681 | 454 | 100 | 1.59 | 200 | 1.62 | 1.59 |
KMF | 7,131 | 4,919 | 2,212 | 100 | 6.53 | 100 | 6.55 | 6.54 |
GMED | 7,130 | 7,096 | 34 | 100 | 63.68 | 100 | 63.82 | 63.82 |
OPTN | 7,128 | 7,125 | 3 | 100 | 4.15 | 100 | 4.23 | 4.19 |
AGIO | 7,123 | 7,043 | 80 | 100 | 45.61 | 100 | 45.68 | 45.55 |
HJLI | 7,122 | 6,222 | 900 | 100 | 8.46 | 100 | 8.67 | 8.52 |
NRGU | 7,120 | 6,753 | 367 | 100 | 83.68 | 400 | 84.83 | 84.23 |
STAF | 7,116 | 2,351 | 4,765 | 100 | 0.86 | 100 | 0.92 | 0.89 |
VTIP | 7,115 | 6,543 | 572 | 600 | 51.23 | 10,000 | 51.25 | 51.24 |
ATEN | 7,111 | 6,185 | 926 | 510 | 9.59 | 87 | 9.61 | 9.55 |
TIMB | 7,110 | 7,010 | 100 | 200 | 13.22 | 100 | 13.26 | 13.25 |
AHPI | 7,102 | 6,266 | 836 | 100 | 6.00 | 100 | 6.05 | 6.00 |
ALGN | 7,102 | 6,789 | 313 | 68 | 564.55 | 100 | 566.24 | 564.69 |
IPGP | 7,098 | 7,098 | 0 | 100 | 243.72 | 100 | 244.26 | 243.87 |
ATHM | 7,096 | 7,096 | 0 | 200 | 102.78 | 100 | 103.26 | 102.77 |
ITOT | 7,087 | 6,952 | 135 | 800 | 87.40 | 1,800 | 87.47 | 87.43 |
GNPX | 7,086 | 7,001 | 85 | 100 | 3.70 | 100 | 3.77 | 3.74 |
INSG | 7,080 | 6,143 | 937 | 200 | 14.02 | 100 | 14.15 | 14.05 |
ANAB | 7,075 | 6,160 | 915 | 12 | 25.83 | 100 | 26.28 | 26.35 |
PPBI | 7,075 | 7,072 | 3 | 100 | 34.55 | 100 | 34.67 | 34.59 |
VREX | 7,075 | 7,075 | 0 | 100 | 18.45 | 100 | 18.54 | 18.47 |
MSCI | 7,069 | 7,068 | 1 | 8 | 414.02 | 100 | 430.10 | 414.00 |
MTRX | 7,062 | 7,062 | 0 | 100 | 13.87 | 100 | 14.05 | 14.00 |
REML | 7,062 | 4,057 | 3,005 | 100 | 5.20 | 100 | 5.61 | 5.38 |
ESNT | 7,058 | 6,858 | 200 | 100 | 48.07 | 100 | 48.21 | 48.10 |
RYTM | 7,041 | 6,601 | 440 | 100 | 33.98 | 52 | 34.15 | 34.11 |
GDOT | 7,034 | 7,034 | 0 | 100 | 53.99 | 100 | 54.04 | 53.90 |
MUB | 7,034 | 4,443 | 2,591 | 200 | 116.85 | 200 | 117.16 | 117.10 |
SHM | 7,034 | 5,786 | 1,248 | 500 | 49.75 | 310 | 49.77 | 49.76 |
OPRA | 7,030 | 6,919 | 111 | 100 | 9.32 | 100 | 9.40 | 9.38 |
BSJQ | 7,025 | 1,019 | 6,006 | 200 | 24.56 | 200 | 26.66 | 25.62 |
CTAS | 7,023 | 5,765 | 1,258 | 100 | 324.91 | 100 | 326.10 | 325.50 |
MHK | 7,022 | 6,922 | 100 | 43 | 148.07 | 100 | 148.80 | 148.36 |
LC | 7,010 | 5,951 | 1,059 | 100 | 10.62 | 100 | 10.68 | 10.68 |
TINV= | 7,003 | 7,003 | 0 | 100 | 11.28 | 100 | 11.47 | 11.40 |
EFC | 7,001 | 6,581 | 420 | 100 | 15.15 | 100 | 15.23 | 15.18 |
DFPH | 7,000 | 6,000 | 1,000 | 100 | 10.96 | 100 | 11.21 | 11.05 |
SDGR | 6,988 | 6,684 | 304 | 100 | 90.76 | 100 | 90.89 | 90.88 |
BQ | 6,971 | 6,971 | 0 | 100 | 6.51 | 100 | 6.67 | 6.66 |
EVOK | 6,969 | 6,661 | 308 | 100 | 2.78 | 100 | 2.80 | 2.78 |
FBND | 6,964 | 660 | 6,304 | 200 | 51.69 | 200 | 56.16 | 53.86 |
JE | 6,960 | 5,304 | 1,656 | 100 | 5.31 | 100 | 5.36 | 5.32 |
VHT | 6,958 | 6,958 | 0 | 100 | 232.45 | 100 | 232.56 | 232.40 |
AMPH | 6,957 | 6,957 | 0 | 100 | 18.70 | 100 | 18.85 | 18.77 |
CEF | 6,957 | 4,916 | 2,041 | 100 | 17.57 | 200 | 19.01 | 18.25 |
CNNE | 6,957 | 6,855 | 102 | 100 | 42.72 | 100 | 42.76 | 42.74 |
BCO | 6,943 | 6,780 | 163 | 100 | 72.66 | 100 | 73.03 | 72.86 |
MAAC | 6,940 | 4,190 | 2,750 | 100 | 10.17 | 100 | 10.29 | 10.28 |
FLWS | 6,937 | 6,737 | 200 | 234 | 29.55 | 100 | 29.59 | 29.53 |
SILV | 6,936 | 6,523 | 413 | 100 | 9.20 | 100 | 9.28 | 9.25 |
DMTK | 6,935 | 6,827 | 108 | 45 | 39.27 | 100 | 39.53 | 39.55 |
CZZ | 6,932 | 6,841 | 91 | 100 | 19.06 | 100 | 19.17 | 19.14 |
ADC | 6,927 | 6,927 | 0 | 100 | 63.72 | 100 | 63.98 | 63.85 |
GLDD | 6,920 | 6,920 | 0 | 100 | 14.03 | 100 | 14.19 | 14.14 |
RAIL | 6,920 | 2,600 | 4,320 | 100 | 2.99 | 100 | 3.05 | 2.97 |
CBPO | 6,918 | 6,718 | 200 | 100 | 118.32 | 100 | 118.77 | 118.50 |
IPWR | 6,914 | 6,054 | 860 | 100 | 8.81 | 100 | 9.24 | 8.99 |
XERS | 6,912 | 6,407 | 505 | 100 | 5.33 | 100 | 5.41 | 5.37 |
FCN | 6,902 | 6,787 | 115 | 100 | 114.87 | 100 | 115.18 | 114.98 |
PBYI | 6,900 | 5,407 | 1,493 | 100 | 10.81 | 100 | 10.95 | 10.83 |
BSY | 6,890 | 6,658 | 232 | 100 | 51.20 | 100 | 51.83 | 51.94 |
ORC | 6,888 | 3,871 | 3,017 | 24 | 5.41 | 100 | 5.42 | 5.41 |
SCHN | 6,873 | 6,873 | 0 | 100 | 31.86 | 100 | 32.20 | 32.06 |
MSGS | 6,865 | 6,865 | 0 | 100 | 175.20 | 100 | 175.73 | 175.32 |
BOWX | 6,858 | 6,160 | 698 | 100 | 10.36 | 100 | 10.53 | 10.40 |
TD | 6,858 | 6,242 | 616 | 600 | 59.21 | 100 | 59.25 | 59.23 |
JKHY | 6,847 | 6,739 | 108 | 6 | 154.57 | 100 | 154.81 | 154.59 |
OSH | 6,834 | 6,824 | 10 | 100 | 52.96 | 100 | 53.44 | 53.14 |
AVA | 6,833 | 6,711 | 122 | 100 | 40.17 | 49 | 40.31 | 40.26 |
AI | 6,831 | 5,279 | 1,552 | 100 | 133.82 | 200 | 134.49 | 134.15 |
EMLC | 6,831 | 4,646 | 2,185 | 600 | 32.82 | 100 | 32.85 | 32.82 |
SWAV | 6,821 | 6,821 | 0 | 100 | 135.96 | 100 | 136.65 | 136.29 |
MDU | 6,819 | 6,005 | 814 | 100 | 27.80 | 9 | 27.85 | 27.85 |
BNGOW | 6,813 | 1,500 | 5,313 | 100 | 4.60 | 100 | 5.40 | 4.90 |
EOI | 6,802 | 2,800 | 4,002 | 100 | 16.40 | 100 | 16.48 | 16.41 |
BPOP | 6,794 | 6,563 | 231 | 100 | 60.16 | 100 | 60.40 | 60.22 |
HLI | 6,784 | 6,760 | 24 | 100 | 70.14 | 100 | 70.46 | 70.26 |
MGNX | 6,784 | 5,784 | 1,000 | 100 | 20.46 | 10 | 20.54 | 20.54 |
KALA | 6,783 | 6,642 | 141 | 100 | 7.44 | 100 | 7.52 | 7.48 |
MCS | 6,780 | 5,746 | 1,034 | 100 | 15.25 | 100 | 15.35 | 15.40 |
MITK | 6,754 | 6,610 | 144 | 100 | 16.77 | 100 | 16.84 | 16.84 |
SNN | 6,741 | 6,709 | 32 | 100 | 42.85 | 100 | 43.00 | 42.96 |
LEVI | 6,740 | 6,288 | 452 | 300 | 21.24 | 120 | 21.31 | 21.27 |
UTG | 6,740 | 5,632 | 1,108 | 105 | 32.45 | 100 | 32.60 | 32.61 |
AXS | 6,722 | 6,722 | 0 | 100 | 51.03 | 10 | 51.19 | 51.12 |
BSIG | 6,715 | 6,034 | 681 | 209 | 21.06 | 100 | 21.11 | 21.10 |
ACTG | 6,701 | 6,368 | 333 | 100 | 5.15 | 100 | 5.21 | 5.17 |
ACIW | 6,695 | 6,445 | 250 | 100 | 38.34 | 100 | 38.44 | 38.40 |
CMLF | 6,687 | 4,454 | 2,233 | 100 | 11.91 | 200 | 12.03 | 11.96 |
GBCI | 6,687 | 6,615 | 72 | 100 | 49.95 | 100 | 50.12 | 50.11 |
LOB | 6,670 | 6,257 | 413 | 6 | 49.00 | 100 | 49.37 | 49.16 |
FBC | 6,669 | 6,669 | 0 | 100 | 44.47 | 100 | 44.71 | 44.60 |
ALLE | 6,667 | 6,667 | 0 | 100 | 114.18 | 100 | 114.55 | 114.42 |
NPTN | 6,667 | 5,654 | 1,013 | 100 | 11.58 | 100 | 12.45 | 11.62 |
QELL | 6,665 | 3,038 | 3,627 | 200 | 12.28 | 100 | 13.32 | 13.25 |
NDRA | 6,661 | 4,063 | 2,598 | 100 | 1.04 | 100 | 1.09 | 1.07 |
SCYX | 6,655 | 6,491 | 164 | 100 | 7.83 | 100 | 7.94 | 7.86 |
EPIX | 6,651 | 6,624 | 27 | 100 | 15.75 | 100 | 16.00 | 16.00 |
MD | 6,651 | 6,361 | 290 | 100 | 23.56 | 100 | 23.64 | 23.63 |
SBH | 6,646 | 6,545 | 101 | 100 | 13.33 | 100 | 13.42 | 13.38 |
WMS | 6,646 | 6,098 | 548 | 10 | 89.33 | 100 | 89.73 | 89.42 |
VS | 6,641 | 500 | 6,141 | 0 | 0.00 | 0 | 0.00 | 7.53 |
ECPG | 6,639 | 5,736 | 903 | 100 | 31.84 | 21 | 31.93 | 31.85 |
FOE | 6,639 | 6,539 | 100 | 100 | 15.59 | 100 | 15.74 | 15.67 |
TALO | 6,638 | 6,638 | 0 | 100 | 9.96 | 27 | 9.99 | 9.95 |
PK | 6,636 | 5,351 | 1,285 | 300 | 17.36 | 300 | 17.42 | 17.40 |
CNMD | 6,631 | 6,631 | 0 | 100 | 114.39 | 100 | 114.76 | 114.43 |
VGIT | 6,631 | 6,506 | 125 | 500 | 69.01 | 14,700 | 69.03 | 69.01 |
EVER | 6,628 | 5,437 | 1,191 | 100 | 38.16 | 100 | 38.35 | 38.16 |
FXR | 6,627 | 6,627 | 0 | 500 | 51.58 | 1,870 | 51.64 | 51.61 |
GLSI | 6,627 | 5,619 | 1,008 | 100 | 36.67 | 100 | 37.67 | 37.35 |
JELD | 6,623 | 6,529 | 94 | 100 | 27.51 | 100 | 27.63 | 27.49 |
LIND | 6,621 | 6,341 | 280 | 200 | 16.67 | 100 | 16.71 | 16.69 |
AJAX+ | 6,620 | 4,500 | 2,120 | 100 | 3.30 | 100 | 3.85 | 3.39 |
VBR | 6,617 | 3,117 | 3,500 | 100 | 150.67 | 300 | 150.82 | 150.77 |
ROAD | 6,606 | 6,296 | 310 | 100 | 34.29 | 100 | 34.71 | 34.69 |
SNP | 6,604 | 6,603 | 1 | 100 | 50.71 | 100 | 50.97 | 50.69 |
ODFL | 6,602 | 6,602 | 0 | 100 | 207.01 | 100 | 207.56 | 207.25 |
BEST | 6,593 | 6,192 | 401 | 100 | 2.00 | 4,200 | 2.02 | 2.01 |
JAMF | 6,593 | 6,035 | 558 | 15 | 33.35 | 30 | 33.41 | 33.38 |
DRD | 6,591 | 6,493 | 98 | 100 | 10.28 | 100 | 10.39 | 10.31 |
NG | 6,590 | 6,026 | 564 | 100 | 8.89 | 100 | 8.95 | 8.92 |
CBB | 6,580 | 6,539 | 41 | 307 | 15.27 | 300 | 15.29 | 15.28 |
SRC | 6,569 | 5,948 | 621 | 100 | 38.11 | 100 | 38.21 | 38.20 |
GUNR | 6,568 | 6,538 | 30 | 3 | 34.72 | 100 | 34.74 | 34.77 |
XHR | 6,566 | 6,450 | 116 | 100 | 16.29 | 100 | 16.38 | 16.32 |
FLT | 6,560 | 6,509 | 51 | 100 | 264.66 | 1 | 265.38 | 265.17 |
EZA | 6,557 | 6,555 | 2 | 100 | 43.89 | 200 | 43.96 | 43.94 |
MC | 6,547 | 6,367 | 180 | 100 | 55.16 | 6 | 55.19 | 55.19 |
SQNS | 6,545 | 6,435 | 110 | 100 | 7.20 | 100 | 7.31 | 7.27 |
DNP | 6,541 | 2,072 | 4,469 | 100 | 10.23 | 100 | 10.29 | 10.25 |
AVY | 6,539 | 6,532 | 7 | 100 | 159.37 | 100 | 159.46 | 159.46 |
HMN | 6,535 | 6,214 | 321 | 100 | 42.48 | 136 | 42.85 | 42.71 |
WISA | 6,535 | 6,485 | 50 | 100 | 4.08 | 100 | 4.18 | 4.15 |
PEI | 6,530 | 2,309 | 4,221 | 100 | 1.34 | 125 | 1.36 | 1.34 |
DLTH | 6,528 | 6,022 | 506 | 100 | 12.50 | 11 | 12.64 | 12.64 |
PUMP | 6,525 | 5,782 | 743 | 100 | 7.85 | 100 | 7.94 | 7.89 |
AGCO | 6,516 | 6,440 | 76 | 100 | 113.96 | 100 | 114.28 | 114.15 |
CWH | 6,516 | 6,516 | 0 | 100 | 31.12 | 100 | 31.35 | 31.21 |
EGAN | 6,507 | 6,507 | 0 | 484 | 11.32 | 100 | 11.41 | 11.33 |
EXG | 6,507 | 1,422 | 5,085 | 100 | 8.81 | 200 | 8.86 | 8.84 |
COLM | 6,506 | 6,495 | 11 | 3 | 92.88 | 9 | 92.94 | 92.89 |
RGEN | 6,501 | 6,467 | 34 | 100 | 215.11 | 100 | 215.74 | 215.31 |
FNDX | 6,484 | 6,484 | 0 | 100 | 46.89 | 4,370 | 46.98 | 46.95 |
EVR | 6,465 | 6,245 | 220 | 100 | 118.74 | 100 | 119.06 | 118.92 |
RETA | 6,465 | 6,438 | 27 | 100 | 112.45 | 100 | 113.04 | 112.99 |
DCI | 6,451 | 6,343 | 108 | 100 | 59.51 | 100 | 59.61 | 59.58 |
ITRI | 6,441 | 6,156 | 285 | 100 | 96.95 | 217 | 97.22 | 97.20 |
TTC | 6,421 | 6,413 | 8 | 100 | 97.41 | 100 | 97.74 | 97.56 |
LUNG | 6,416 | 6,316 | 100 | 4 | 59.04 | 100 | 60.00 | 59.11 |
DRRX | 6,415 | 6,113 | 302 | 200 | 2.00 | 300 | 2.03 | 2.02 |
NWN | 6,414 | 6,414 | 0 | 100 | 44.57 | 100 | 44.77 | 44.79 |
ETY | 6,412 | 1,020 | 5,392 | 100 | 12.39 | 200 | 12.43 | 12.43 |
IBUY | 6,411 | 6,136 | 275 | 900 | 122.03 | 400 | 122.69 | 122.65 |
ROK | 6,406 | 6,330 | 76 | 100 | 255.26 | 100 | 256.05 | 255.63 |
IVOL | 6,403 | 6,403 | 0 | 200 | 27.09 | 100 | 28.26 | 28.26 |
USEG | 6,399 | 4,372 | 2,027 | 100 | 4.39 | 100 | 4.47 | 4.45 |
SPSC | 6,384 | 6,384 | 0 | 20 | 107.20 | 100 | 107.28 | 107.20 |
PCH | 6,381 | 5,526 | 855 | 124 | 50.42 | 100 | 50.61 | 50.44 |
PII | 6,379 | 6,349 | 30 | 100 | 107.55 | 100 | 107.85 | 107.85 |
BNED | 6,378 | 6,378 | 0 | 100 | 5.27 | 100 | 5.34 | 5.27 |
BBCA | 6,368 | 6,273 | 95 | 100 | 27.68 | 100 | 27.70 | 27.69 |
RGA | 6,365 | 6,365 | 0 | 100 | 111.21 | 100 | 111.76 | 111.90 |
VNDA | 6,365 | 5,443 | 922 | 100 | 13.54 | 100 | 13.61 | 13.63 |
PTBD | 6,364 | 2,000 | 4,364 | 100 | 27.47 | 100 | 27.65 | 27.49 |
EAD | 6,359 | 2,984 | 3,375 | 740 | 8.11 | 100 | 8.14 | 8.12 |
KW | 6,354 | 6,351 | 3 | 100 | 17.91 | 100 | 17.99 | 17.96 |
GXGXW | 6,338 | 6,338 | 0 | 100 | 1.50 | 100 | 2.03 | 1.75 |
TENB | 6,337 | 6,023 | 314 | 100 | 53.55 | 100 | 53.76 | 53.65 |
HSTO | 6,333 | 5,122 | 1,211 | 100 | 0.99 | 100 | 1.05 | 1.02 |
WBT | 6,332 | 5,830 | 502 | 51 | 14.15 | 100 | 14.20 | 14.20 |
DDS | 6,321 | 6,106 | 215 | 100 | 64.68 | 45 | 65.21 | 65.21 |
TBPH | 6,307 | 5,273 | 1,034 | 100 | 17.93 | 100 | 18.02 | 17.93 |
FMS | 6,301 | 6,301 | 0 | 100 | 41.57 | 100 | 41.72 | 41.72 |
ZNTEW | 6,300 | 300 | 6,000 | 100 | 2.64 | 100 | 3.19 | 2.79 |
CSTL | 6,294 | 6,100 | 194 | 100 | 73.26 | 100 | 73.82 | 73.83 |
VTWO | 6,294 | 6,293 | 1 | 300 | 169.54 | 1,300 | 170.11 | 170.13 |
MGTA | 6,292 | 5,492 | 800 | 100 | 8.41 | 100 | 8.55 | 8.46 |
ATKR | 6,290 | 6,160 | 130 | 100 | 48.47 | 100 | 48.51 | 48.52 |
ONVO | 6,290 | 5,872 | 418 | 100 | 14.01 | 100 | 14.17 | 14.15 |
GL | 6,288 | 6,189 | 99 | 100 | 95.80 | 100 | 96.06 | 96.00 |
EURN | 6,285 | 6,185 | 100 | 100 | 8.62 | 100 | 8.65 | 8.64 |
HX | 6,282 | 5,482 | 800 | 100 | 2.40 | 100 | 2.42 | 2.41 |
MLM | 6,282 | 6,282 | 0 | 100 | 302.29 | 100 | 303.56 | 303.05 |
HOMB | 6,275 | 6,171 | 104 | 100 | 21.06 | 62 | 21.17 | 21.13 |
GRTS | 6,273 | 6,083 | 190 | 100 | 6.18 | 100 | 6.36 | 6.27 |
IGC | 6,262 | 4,532 | 1,730 | 200 | 1.51 | 200 | 1.54 | 1.52 |
SGMS | 6,260 | 6,230 | 30 | 100 | 44.79 | 100 | 44.93 | 44.90 |
EHTH | 6,256 | 6,021 | 235 | 100 | 70.83 | 100 | 71.01 | 71.00 |
FHI | 6,251 | 5,567 | 684 | 100 | 30.77 | 100 | 30.84 | 30.78 |
UCBI | 6,251 | 6,251 | 0 | 100 | 31.52 | 100 | 31.61 | 31.60 |
POST | 6,245 | 6,040 | 205 | 100 | 98.91 | 100 | 99.07 | 99.00 |
HSII | 6,242 | 5,948 | 294 | 100 | 32.61 | 100 | 32.66 | 32.63 |
RHP | 6,235 | 6,228 | 7 | 100 | 67.30 | 100 | 67.78 | 67.59 |
BECN | 6,227 | 6,216 | 11 | 100 | 42.40 | 100 | 42.50 | 42.50 |
VTA | 6,216 | 5,716 | 500 | 100 | 10.85 | 100 | 10.92 | 10.89 |
SANW | 6,212 | 4,907 | 1,305 | 100 | 3.76 | 100 | 3.84 | 3.78 |
MCY | 6,211 | 6,021 | 190 | 100 | 52.69 | 100 | 52.83 | 52.80 |
BGNE | 6,205 | 5,938 | 267 | 100 | 344.52 | 100 | 346.79 | 344.65 |
ATGE | 6,204 | 6,194 | 10 | 100 | 36.96 | 100 | 37.09 | 37.05 |
RDWR | 6,196 | 6,196 | 0 | 100 | 28.00 | 91 | 28.05 | 28.05 |
SPTM | 6,195 | 6,178 | 17 | 1,500 | 46.49 | 100 | 46.56 | 46.57 |
MIDD | 6,194 | 6,146 | 48 | 100 | 134.04 | 100 | 134.46 | 134.51 |
OLED | 6,194 | 6,157 | 37 | 100 | 249.81 | 100 | 250.90 | 250.58 |
CERT | 6,190 | 4,873 | 1,317 | 100 | 36.14 | 100 | 36.41 | 36.25 |
BW | 6,188 | 6,188 | 0 | 100 | 4.71 | 100 | 4.73 | 4.73 |
TCON | 6,187 | 5,687 | 500 | 100 | 10.07 | 100 | 10.34 | 10.19 |
VLUE | 6,187 | 5,904 | 283 | 100 | 92.79 | 800 | 93.04 | 92.83 |
NTGR | 6,185 | 5,412 | 773 | 100 | 38.55 | 100 | 38.74 | 38.63 |
EVFM | 6,184 | 5,426 | 758 | 100 | 2.72 | 100 | 2.75 | 2.74 |
CNCE | 6,178 | 6,178 | 0 | 100 | 11.90 | 100 | 12.14 | 11.97 |
OTTR | 6,178 | 5,966 | 212 | 100 | 41.95 | 100 | 42.10 | 42.04 |
FAX | 6,177 | 775 | 5,402 | 200 | 4.33 | 700 | 4.36 | 4.36 |
HQH | 6,170 | 5,798 | 372 | 50 | 23.78 | 150 | 23.83 | 23.82 |
OSB | 6,166 | 6,161 | 5 | 100 | 39.93 | 100 | 40.00 | 40.02 |
AVO | 6,162 | 6,162 | 0 | 100 | 15.71 | 100 | 15.75 | 15.75 |
SIMO | 6,160 | 6,060 | 100 | 100 | 49.45 | 100 | 49.51 | 49.50 |
CRHC | 6,153 | 4,018 | 2,135 | 100 | 10.56 | 100 | 10.64 | 10.57 |
ALLY-A | 6,146 | 2,154 | 3,992 | 100 | 25.65 | 300 | 26.62 | 26.58 |
ACTCW | 6,142 | 5,242 | 900 | 100 | 7.44 | 100 | 8.59 | 7.95 |
UBSI | 6,139 | 6,125 | 14 | 100 | 35.60 | 100 | 35.70 | 35.62 |
JOE | 6,137 | 5,970 | 167 | 100 | 44.42 | 100 | 44.72 | 44.74 |
LGVW | 6,135 | 5,522 | 613 | 100 | 19.70 | 100 | 19.87 | 19.70 |
HIO | 6,117 | 1,007 | 5,110 | 100 | 4.90 | 620 | 4.93 | 4.92 |
TS | 6,116 | 5,895 | 221 | 100 | 16.43 | 100 | 16.45 | 16.45 |
CQQQ | 6,115 | 6,115 | 0 | 400 | 87.94 | 400 | 89.01 | 88.72 |
ATAX | 6,110 | 6,110 | 0 | 466 | 4.40 | 100 | 4.43 | 4.43 |
BOAC+ | 6,108 | 108 | 6,000 | 100 | 2.58 | 100 | 2.89 | 2.60 |
PPBT | 6,107 | 5,998 | 109 | 100 | 4.36 | 100 | 4.46 | 4.42 |
ANH | 6,101 | 5,101 | 1,000 | 100 | 2.50 | 100 | 2.53 | 2.52 |
BAP | 6,100 | 5,775 | 325 | 100 | 153.68 | 100 | 154.33 | 153.99 |
PSACW | 6,100 | 2,300 | 3,800 | 100 | 2.53 | 100 | 2.97 | 2.67 |
WNS | 6,082 | 6,082 | 0 | 100 | 68.79 | 100 | 69.47 | 69.18 |
PANW | 6,076 | 5,997 | 79 | 100 | 364.82 | 3 | 365.40 | 365.30 |
LSTR | 6,074 | 6,074 | 0 | 39 | 149.73 | 100 | 150.04 | 150.04 |
TDAC | 6,074 | 1,434 | 4,640 | 100 | 12.04 | 200 | 12.12 | 12.20 |
AGEN | 6,073 | 5,284 | 789 | 100 | 3.33 | 200 | 3.36 | 3.35 |
BKH | 6,073 | 5,764 | 309 | 100 | 61.92 | 100 | 62.00 | 61.97 |
SPKE | 6,071 | 6,058 | 13 | 100 | 10.74 | 100 | 10.79 | 10.75 |
NDLS | 6,067 | 6,067 | 0 | 100 | 8.85 | 200 | 8.88 | 8.88 |
ITCI | 6,065 | 6,065 | 0 | 100 | 33.62 | 188 | 33.84 | 34.04 |
VEC | 6,065 | 6,065 | 0 | 100 | 53.79 | 100 | 54.44 | 54.17 |
MRTX | 6,062 | 5,678 | 384 | 100 | 214.00 | 100 | 215.06 | 214.17 |
HIMX | 6,060 | 4,455 | 1,605 | 100 | 8.04 | 350 | 8.13 | 8.06 |
IJT | 6,055 | 5,289 | 766 | 200 | 122.84 | 100 | 122.92 | 123.07 |
ERF | 6,047 | 5,314 | 733 | 300 | 3.63 | 101 | 3.65 | 3.64 |
VECO | 6,043 | 5,943 | 100 | 191 | 19.82 | 100 | 19.96 | 19.88 |
BHVN | 6,040 | 6,040 | 0 | 100 | 85.40 | 100 | 85.74 | 85.77 |
SWX | 6,032 | 5,941 | 91 | 100 | 59.95 | 100 | 60.07 | 60.07 |
SCOAU | 6,021 | 6,000 | 21 | 100 | 10.85 | 100 | 10.97 | 10.91 |
JYNT | 6,017 | 6,017 | 0 | 100 | 28.13 | 100 | 28.90 | 28.60 |
EVBG | 6,014 | 5,546 | 468 | 1 | 137.93 | 20 | 138.21 | 138.19 |
NRIX | 6,014 | 2,855 | 3,159 | 100 | 43.35 | 100 | 44.49 | 44.07 |
WHD | 6,013 | 5,958 | 55 | 100 | 27.97 | 100 | 28.10 | 27.96 |
MERC | 6,012 | 5,902 | 110 | 100 | 11.50 | 57 | 11.57 | 11.55 |
ASH | 6,008 | 5,891 | 117 | 100 | 84.84 | 100 | 85.03 | 85.00 |
EPZM | 6,007 | 5,094 | 913 | 100 | 11.67 | 100 | 11.83 | 11.73 |
MSP | 6,006 | 5,905 | 101 | 100 | 26.25 | 100 | 26.40 | 26.25 |
APLE | 6,003 | 4,977 | 1,026 | 200 | 12.85 | 100 | 12.89 | 12.86 |
VYGR | 6,003 | 5,401 | 602 | 10 | 8.49 | 100 | 8.52 | 8.51 |
FISR | 6,000 | 0 | 6,000 | 100 | 31.71 | 100 | 31.87 | 31.81 |
NGL | 5,996 | 5,896 | 100 | 100 | 2.89 | 200 | 2.94 | 2.90 |
SPNV | 5,993 | 1,000 | 4,993 | 100 | 11.09 | 100 | 11.23 | 11.15 |
STAG | 5,991 | 5,374 | 617 | 100 | 30.46 | 180 | 30.53 | 30.52 |
NGA+ | 5,986 | 1,199 | 4,787 | 0 | 0.00 | 0 | 0.00 | 13.40 |
ROCK | 5,984 | 5,884 | 100 | 100 | 95.76 | 100 | 96.35 | 96.05 |
TOPS | 5,983 | 5,706 | 277 | 100 | 1.52 | 100 | 1.55 | 1.54 |
UHS | 5,975 | 5,911 | 64 | 100 | 132.46 | 105 | 132.61 | 132.62 |
AMN | 5,971 | 5,965 | 6 | 100 | 72.12 | 100 | 72.33 | 72.20 |
DY | 5,968 | 5,959 | 9 | 100 | 87.76 | 100 | 87.88 | 87.82 |
URI | 5,968 | 5,957 | 11 | 2 | 254.54 | 1 | 254.88 | 254.70 |
SWBI | 5,967 | 4,707 | 1,260 | 100 | 21.18 | 100 | 21.32 | 21.22 |
SBRA | 5,964 | 4,668 | 1,296 | 160 | 17.46 | 100 | 17.51 | 17.46 |
SWIR | 5,960 | 5,860 | 100 | 100 | 18.09 | 100 | 18.22 | 18.10 |
QLYS | 5,953 | 5,885 | 68 | 100 | 120.18 | 100 | 120.40 | 120.35 |
ROBO | 5,953 | 4,632 | 1,321 | 400 | 65.09 | 900 | 65.36 | 65.31 |
BRP | 5,947 | 5,599 | 348 | 100 | 26.76 | 100 | 26.85 | 26.67 |
ALE | 5,938 | 5,938 | 0 | 100 | 69.57 | 100 | 69.72 | 69.66 |
HCM | 5,932 | 5,932 | 0 | 100 | 33.57 | 200 | 33.71 | 33.64 |
PEBO | 5,920 | 5,920 | 0 | 100 | 31.70 | 100 | 32.08 | 31.84 |
QTRX | 5,912 | 5,711 | 201 | 100 | 74.41 | 100 | 74.58 | 75.44 |
SV | 5,911 | 1,147 | 4,764 | 100 | 10.33 | 100 | 10.46 | 10.40 |
LTBR | 5,906 | 5,692 | 214 | 100 | 5.23 | 100 | 5.41 | 5.32 |
NUGT | 5,903 | 5,451 | 452 | 100 | 62.81 | 500 | 63.93 | 63.43 |
NAOV | 5,902 | 5,632 | 270 | 100 | 0.96 | 100 | 1.01 | 1.03 |
VCYT | 5,902 | 5,697 | 205 | 100 | 50.82 | 100 | 51.12 | 51.14 |
RESN | 5,901 | 5,277 | 624 | 200 | 5.25 | 100 | 5.32 | 5.28 |
ATAC+ | 5,900 | 3,200 | 2,700 | 100 | 2.30 | 100 | 2.59 | 2.38 |
NATI | 5,899 | 5,796 | 103 | 100 | 45.62 | 100 | 45.66 | 45.72 |
BXS | 5,892 | 5,892 | 0 | 100 | 30.09 | 100 | 30.19 | 30.15 |
PGTI | 5,888 | 3,681 | 2,207 | 100 | 22.57 | 100 | 22.70 | 22.57 |
IDRA | 5,885 | 5,855 | 30 | 100 | 4.42 | 100 | 4.49 | 4.42 |
IWL | 5,882 | 5,882 | 0 | 100 | 90.33 | 100 | 90.36 | 90.35 |
HTOO | 5,878 | 3,766 | 2,112 | 100 | 23.12 | 100 | 23.95 | 23.40 |
PMT | 5,878 | 5,869 | 9 | 103 | 17.24 | 100 | 17.30 | 17.25 |
FIVN | 5,876 | 5,709 | 167 | 100 | 169.72 | 100 | 170.00 | 169.53 |
SIBN | 5,873 | 5,873 | 0 | 100 | 28.26 | 100 | 28.85 | 28.66 |
ACAM | 5,870 | 5,354 | 516 | 200 | 10.76 | 60 | 11.61 | 11.56 |
MESA | 5,861 | 4,546 | 1,315 | 100 | 6.51 | 300 | 6.56 | 6.51 |
RMNI | 5,860 | 5,835 | 25 | 100 | 6.45 | 100 | 6.49 | 6.50 |
SDIV | 5,858 | 5,791 | 67 | 100 | 13.19 | 500 | 13.23 | 13.20 |
CPST | 5,856 | 5,743 | 113 | 15 | 11.93 | 200 | 11.99 | 11.99 |
DSSI | 5,853 | 5,853 | 0 | 1 | 7.14 | 100 | 7.19 | 7.19 |
ENSG | 5,853 | 4,723 | 1,130 | 100 | 83.98 | 100 | 84.98 | 84.64 |
GT | 5,852 | 4,853 | 999 | 100 | 11.44 | 100 | 11.47 | 11.45 |
RLJ | 5,847 | 5,847 | 0 | 100 | 14.45 | 1 | 14.49 | 14.52 |
TTCFW | 5,847 | 5,847 | 0 | 200 | 12.09 | 100 | 13.87 | 13.05 |
TRS | 5,846 | 3,939 | 1,907 | 100 | 33.79 | 100 | 33.86 | 33.92 |
AXTI | 5,845 | 5,778 | 67 | 100 | 11.53 | 100 | 11.67 | 11.59 |
TECH | 5,837 | 4,293 | 1,544 | 100 | 346.21 | 100 | 348.30 | 347.17 |
CLOVW | 5,835 | 5,634 | 201 | 100 | 3.21 | 200 | 3.53 | 3.20 |
ABEO | 5,834 | 5,508 | 326 | 200 | 1.90 | 124 | 1.93 | 1.92 |
FEI | 5,832 | 5,732 | 100 | 100 | 6.42 | 100 | 6.47 | 6.44 |
IID | 5,832 | 4,232 | 1,600 | 1 | 5.22 | 100 | 5.25 | 5.25 |
AEHL | 5,813 | 5,413 | 400 | 100 | 2.76 | 100 | 2.83 | 2.83 |
FSS | 5,812 | 5,812 | 0 | 100 | 34.80 | 59 | 34.97 | 34.91 |
BCAT | 5,810 | 1,410 | 4,400 | 100 | 21.30 | 300 | 21.63 | 21.50 |
SOGO | 5,808 | 5,608 | 200 | 100 | 8.21 | 100 | 8.23 | 8.22 |
ACMR | 5,800 | 5,500 | 300 | 100 | 94.45 | 100 | 95.68 | 95.42 |
BYM | 5,800 | 5,800 | 0 | 100 | 15.07 | 100 | 15.25 | 15.10 |
CALM | 5,795 | 5,769 | 26 | 130 | 36.56 | 100 | 36.60 | 36.57 |
PBH | 5,794 | 5,794 | 0 | 100 | 37.61 | 100 | 37.70 | 37.70 |
PACE+ | 5,793 | 0 | 5,793 | 100 | 2.18 | 100 | 2.64 | 2.35 |
CHEF | 5,791 | 4,597 | 1,194 | 100 | 26.26 | 100 | 26.44 | 26.41 |
PUBM | 5,788 | 4,673 | 1,115 | 100 | 27.56 | 100 | 28.21 | 27.65 |
CMRX | 5,782 | 5,051 | 731 | 100 | 7.84 | 100 | 7.94 | 7.90 |
BFAM | 5,780 | 5,756 | 24 | 100 | 158.32 | 100 | 159.02 | 158.40 |
BRMK | 5,775 | 5,711 | 64 | 100 | 10.44 | 100 | 10.51 | 10.48 |
MSI | 5,775 | 5,685 | 90 | 101 | 173.45 | 1 | 173.84 | 173.70 |
PTCT | 5,763 | 5,689 | 74 | 100 | 68.36 | 100 | 68.81 | 68.47 |
PPC | 5,761 | 5,761 | 0 | 100 | 19.07 | 100 | 19.14 | 19.19 |
PRDO | 5,758 | 5,158 | 600 | 100 | 12.80 | 100 | 12.87 | 12.87 |
OMEG | 5,755 | 4,009 | 1,746 | 100 | 10.45 | 200 | 10.59 | 10.55 |
SBAC | 5,751 | 5,729 | 22 | 100 | 269.58 | 100 | 269.93 | 269.77 |
RNR | 5,750 | 5,156 | 594 | 100 | 160.12 | 100 | 160.59 | 160.39 |
PAM | 5,748 | 5,748 | 0 | 100 | 12.82 | 100 | 12.95 | 12.83 |
PICK | 5,747 | 1,389 | 4,358 | 500 | 39.31 | 500 | 39.71 | 39.46 |
SKY | 5,743 | 5,722 | 21 | 100 | 32.37 | 100 | 32.52 | 32.44 |
CRESY | 5,742 | 5,742 | 0 | 100 | 5.83 | 100 | 5.95 | 5.88 |
BETZ | 5,741 | 5,641 | 100 | 1,400 | 27.96 | 600 | 28.66 | 28.66 |
STSA | 5,735 | 5,437 | 298 | 100 | 5.21 | 100 | 5.30 | 5.37 |
DIAL | 5,718 | 1,200 | 4,518 | 210 | 21.87 | 90 | 21.89 | 21.87 |
SIGI | 5,712 | 5,662 | 50 | 100 | 67.94 | 100 | 68.02 | 68.02 |
MIE | 5,708 | 5,569 | 139 | 100 | 2.52 | 100 | 2.60 | 2.56 |
DCRB | 5,704 | 3,900 | 1,804 | 100 | 11.84 | 100 | 12.06 | 12.00 |
FVE | 5,703 | 5,703 | 0 | 100 | 7.63 | 100 | 7.73 | 7.64 |
MRNS | 5,702 | 5,702 | 0 | 100 | 12.55 | 100 | 12.64 | 12.55 |
LIFE | 5,701 | 4,498 | 1,203 | 100 | 4.02 | 100 | 4.06 | 4.02 |
TTT | 5,700 | 5,700 | 0 | 100 | 32.05 | 1,400 | 33.58 | 33.59 |
TMST | 5,698 | 4,559 | 1,139 | 100 | 5.67 | 100 | 5.75 | 5.72 |
PRFT | 5,697 | 5,697 | 0 | 148 | 48.92 | 3 | 48.99 | 48.99 |
SCZ | 5,692 | 5,692 | 0 | 900 | 68.97 | 220 | 69.10 | 69.14 |
DSKE | 5,690 | 4,210 | 1,480 | 100 | 5.91 | 100 | 6.01 | 6.02 |
ASPN | 5,687 | 5,687 | 0 | 100 | 20.09 | 100 | 20.36 | 20.30 |
SVC | 5,684 | 4,687 | 997 | 100 | 11.19 | 280 | 11.25 | 11.23 |
UCTT | 5,682 | 5,172 | 510 | 100 | 40.28 | 100 | 40.35 | 40.27 |
KB | 5,681 | 5,676 | 5 | 100 | 40.95 | 200 | 41.01 | 40.99 |
KTRA | 5,678 | 5,545 | 133 | 100 | 1.45 | 100 | 1.51 | 1.47 |
LGF.B | 5,673 | 3,811 | 1,862 | 3 | 11.80 | 100 | 11.81 | 11.80 |
III | 5,662 | 5,662 | 0 | 100 | 3.90 | 100 | 3.99 | 3.97 |
MFG | 5,662 | 3,626 | 2,036 | 100 | 2.76 | 100 | 2.78 | 2.78 |
VDE | 5,662 | 5,342 | 320 | 300 | 58.90 | 700 | 58.97 | 59.07 |
HPS | 5,659 | 664 | 4,995 | 100 | 16.63 | 100 | 16.75 | 16.69 |
ADCT | 5,646 | 5,546 | 100 | 100 | 32.13 | 100 | 32.77 | 32.41 |
MTP | 5,636 | 4,579 | 1,057 | 100 | 2.17 | 100 | 2.27 | 2.25 |
CAAS | 5,635 | 4,522 | 1,113 | 100 | 6.91 | 100 | 7.02 | 7.00 |
EXPI | 5,621 | 5,141 | 480 | 100 | 77.34 | 1 | 77.60 | 77.40 |
FREE | 5,621 | 5,314 | 307 | 100 | 11.77 | 100 | 11.82 | 11.79 |
SRGA | 5,617 | 5,357 | 260 | 100 | 2.05 | 100 | 2.08 | 2.07 |
CASY | 5,615 | 5,615 | 0 | 1 | 186.52 | 100 | 186.78 | 186.65 |
EXTR | 5,613 | 5,279 | 334 | 100 | 7.77 | 100 | 7.81 | 7.76 |
LUNA | 5,613 | 5,282 | 331 | 100 | 10.35 | 100 | 10.45 | 10.38 |
PBW | 5,612 | 5,424 | 188 | 200 | 118.56 | 200 | 119.67 | 119.32 |
MKSI | 5,611 | 5,547 | 64 | 100 | 177.23 | 100 | 184.03 | 177.58 |
GXGX | 5,610 | 4,004 | 1,606 | 100 | 10.43 | 100 | 10.49 | 10.47 |
FTCS | 5,608 | 2,761 | 2,847 | 100 | 67.38 | 1,000 | 67.49 | 67.52 |
FTGC | 5,600 | 4,500 | 1,100 | 100 | 19.86 | 100 | 20.61 | 19.89 |
COLB | 5,595 | 5,585 | 10 | 100 | 41.77 | 100 | 41.86 | 41.90 |
IGIB | 5,595 | 430 | 5,165 | 300 | 61.31 | 300 | 61.43 | 61.40 |
MLPA | 5,595 | 4,495 | 1,100 | 500 | 31.16 | 2,000 | 31.23 | 31.18 |
BGB | 5,594 | 4,293 | 1,301 | 100 | 12.98 | 100 | 12.99 | 12.98 |
CCOI | 5,580 | 5,579 | 1 | 100 | 59.34 | 100 | 59.50 | 59.49 |
MTOR | 5,571 | 5,571 | 0 | 100 | 26.21 | 100 | 26.28 | 26.26 |
VB | 5,569 | 5,569 | 0 | 200 | 205.42 | 33 | 205.57 | 205.52 |
OIIM | 5,566 | 4,591 | 975 | 100 | 8.53 | 100 | 8.70 | 8.65 |
ALSK | 5,538 | 5,538 | 0 | 25,304 | 3.28 | 1,210 | 3.30 | 3.29 |
NX | 5,536 | 5,536 | 0 | 100 | 25.39 | 200 | 25.50 | 25.48 |
BTWNW | 5,525 | 4,325 | 1,200 | 100 | 4.37 | 100 | 5.09 | 4.50 |
CBLI | 5,525 | 5,223 | 302 | 100 | 3.44 | 100 | 3.58 | 3.53 |
UDOW | 5,524 | 4,759 | 765 | 100 | 105.03 | 100 | 105.16 | 105.18 |
GTLS | 5,522 | 5,237 | 285 | 100 | 135.18 | 100 | 136.19 | 135.93 |
BBEU | 5,520 | 5,520 | 0 | 200 | 26.61 | 200 | 26.63 | 26.63 |
CIO | 5,520 | 5,484 | 36 | 100 | 9.86 | 1 | 9.89 | 9.89 |
FBP | 5,513 | 5,490 | 23 | 100 | 10.11 | 280 | 10.14 | 10.12 |
ACIC | 5,509 | 1,106 | 4,403 | 100 | 10.40 | 100 | 10.50 | 10.42 |
BCC | 5,495 | 5,262 | 233 | 100 | 48.59 | 100 | 48.70 | 48.67 |
BREZ | 5,488 | 956 | 4,532 | 100 | 10.22 | 100 | 10.37 | 10.29 |
TRUE | 5,486 | 5,392 | 94 | 100 | 4.56 | 100 | 4.62 | 4.60 |
SIVB | 5,473 | 5,309 | 164 | 100 | 460.24 | 100 | 461.20 | 460.06 |
J | 5,471 | 5,456 | 15 | 100 | 109.77 | 100 | 110.00 | 109.97 |
GLBS | 5,464 | 4,478 | 986 | 100 | 6.62 | 100 | 6.72 | 6.65 |
HOLI | 5,463 | 5,363 | 100 | 100 | 14.76 | 100 | 14.84 | 14.79 |
KFY | 5,463 | 5,146 | 317 | 100 | 47.03 | 2 | 47.17 | 47.14 |
IMAX | 5,462 | 5,062 | 400 | 100 | 18.31 | 100 | 18.39 | 18.35 |
THBR | 5,461 | 4,354 | 1,107 | 100 | 12.86 | 100 | 12.96 | 12.90 |
GATX | 5,460 | 5,394 | 66 | 100 | 89.38 | 100 | 89.64 | 89.64 |
RMBS | 5,459 | 5,459 | 0 | 100 | 20.14 | 200 | 20.19 | 20.18 |
PARR | 5,451 | 5,450 | 1 | 100 | 13.49 | 100 | 13.53 | 13.51 |
SNCR | 5,441 | 5,240 | 201 | 100 | 4.31 | 100 | 4.37 | 4.37 |
VER | 5,439 | 5,430 | 9 | 100 | 35.94 | 200 | 36.03 | 35.98 |
ENVB | 5,433 | 4,812 | 621 | 100 | 3.97 | 100 | 4.03 | 4.00 |
UTSL | 5,429 | 5,376 | 53 | 100 | 27.44 | 100 | 27.47 | 27.45 |
EFT | 5,427 | 5,327 | 100 | 100 | 13.85 | 100 | 13.91 | 13.90 |
HAIN | 5,425 | 5,262 | 163 | 128 | 40.54 | 100 | 40.61 | 40.55 |
GDV | 5,423 | 990 | 4,433 | 100 | 21.93 | 100 | 21.99 | 22.03 |
TSLX | 5,421 | 5,411 | 10 | 100 | 20.97 | 100 | 21.04 | 21.05 |
MTEM | 5,418 | 5,112 | 306 | 100 | 11.05 | 100 | 11.18 | 11.15 |
INSP | 5,416 | 5,416 | 0 | 100 | 208.72 | 100 | 209.92 | 209.36 |
NMR | 5,407 | 850 | 4,557 | 100 | 5.67 | 100 | 5.75 | 5.72 |
TAC | 5,407 | 5,358 | 49 | 100 | 8.56 | 100 | 8.63 | 8.59 |
SEER | 5,406 | 3,393 | 2,013 | 100 | 77.22 | 100 | 78.68 | 77.90 |
SAND | 5,405 | 4,323 | 1,082 | 100 | 6.64 | 300 | 6.66 | 6.65 |
CEMB | 5,400 | 5,400 | 0 | 200 | 50.57 | 200 | 54.85 | 52.79 |
GOED | 5,397 | 2,911 | 2,486 | 100 | 9.31 | 100 | 9.65 | 9.58 |
DXJ | 5,391 | 5,291 | 100 | 100 | 56.18 | 100 | 56.24 | 56.19 |
ALNA | 5,380 | 5,376 | 4 | 200 | 1.46 | 100 | 1.50 | 1.49 |
MTA | 5,375 | 5,375 | 0 | 100 | 12.25 | 87 | 12.32 | 12.28 |
YI | 5,373 | 4,973 | 400 | 100 | 7.02 | 100 | 7.06 | 7.02 |
FET | 5,370 | 5,370 | 0 | 100 | 14.46 | 100 | 14.93 | 14.85 |
CVA | 5,369 | 3,108 | 2,261 | 100 | 14.17 | 100 | 14.26 | 14.23 |
PFPT | 5,369 | 5,326 | 43 | 100 | 135.40 | 100 | 135.85 | 135.73 |
PAYS | 5,368 | 5,337 | 31 | 100 | 4.73 | 100 | 4.79 | 4.77 |
CTAC | 5,366 | 1,655 | 3,711 | 100 | 10.32 | 100 | 10.41 | 10.37 |
SR | 5,354 | 5,354 | 0 | 100 | 61.48 | 200 | 61.68 | 61.52 |
CHCI | 5,350 | 2,050 | 3,300 | 100 | 3.19 | 100 | 3.23 | 3.21 |
VERI | 5,343 | 5,242 | 101 | 100 | 38.26 | 100 | 38.77 | 38.55 |
PGRE | 5,333 | 5,333 | 0 | 100 | 9.13 | 200 | 9.15 | 9.15 |
LCTX | 5,332 | 3,288 | 2,044 | 100 | 2.17 | 100 | 2.22 | 2.19 |
QYLD | 5,328 | 4,198 | 1,130 | 200 | 22.82 | 200 | 22.97 | 22.97 |
NVCN | 5,326 | 5,038 | 288 | 100 | 1.16 | 200 | 1.20 | 1.18 |
NH | 5,325 | 4,530 | 795 | 97 | 3.55 | 100 | 3.57 | 3.56 |
PCPL+ | 5,325 | 4,300 | 1,025 | 0 | 0.00 | 0 | 0.00 | 2.68 |
FGNA+ | 5,322 | 2,267 | 3,055 | 2,000 | 1.71 | 100 | 2.01 | 1.75 |
AREC | 5,318 | 2,470 | 2,848 | 100 | 2.03 | 100 | 2.10 | 2.08 |
FPI | 5,313 | 5,273 | 40 | 100 | 10.22 | 100 | 10.32 | 10.25 |
ICHR | 5,311 | 5,148 | 163 | 100 | 39.48 | 100 | 39.81 | 39.59 |
TLGT | 5,306 | 4,126 | 1,180 | 200 | 1.00 | 100 | 1.04 | 1.03 |
KZR | 5,305 | 5,305 | 0 | 200 | 5.50 | 100 | 5.53 | 5.52 |
IRT | 5,304 | 5,304 | 0 | 100 | 13.47 | 100 | 13.57 | 13.52 |
ETACW | 5,300 | 1,200 | 4,100 | 100 | 1.65 | 100 | 2.24 | 1.90 |
FFEB | 5,300 | 300 | 5,000 | 200 | 33.13 | 400 | 33.43 | 33.21 |
JAZZ | 5,300 | 5,183 | 117 | 100 | 167.13 | 100 | 167.75 | 167.44 |
BBN | 5,298 | 2,496 | 2,802 | 100 | 25.46 | 100 | 25.56 | 25.56 |
SUN | 5,295 | 5,095 | 200 | 100 | 30.34 | 100 | 30.42 | 30.37 |
STAY | 5,293 | 5,247 | 46 | 100 | 15.08 | 100 | 15.12 | 15.09 |
TK | 5,290 | 5,208 | 82 | 100 | 2.82 | 300 | 2.85 | 2.84 |
VFH | 5,282 | 5,180 | 102 | 100 | 76.50 | 100 | 76.53 | 76.54 |
ARDX | 5,281 | 4,583 | 698 | 100 | 6.80 | 100 | 6.90 | 6.84 |
RDY | 5,276 | 5,096 | 180 | 100 | 70.82 | 100 | 71.37 | 71.06 |
CONX | 5,272 | 4,500 | 772 | 300 | 10.43 | 100 | 10.48 | 10.44 |
AVDL | 5,271 | 4,669 | 602 | 100 | 6.56 | 100 | 6.71 | 6.62 |
HSC | 5,271 | 5,065 | 206 | 100 | 18.50 | 100 | 18.70 | 18.60 |
LOVE | 5,270 | 4,836 | 434 | 100 | 48.81 | 100 | 49.41 | 49.19 |
EOLS | 5,266 | 5,106 | 160 | 100 | 5.75 | 100 | 5.90 | 5.84 |
SIOX | 5,266 | 5,069 | 197 | 100 | 2.85 | 100 | 2.91 | 2.87 |
AFG | 5,261 | 5,172 | 89 | 100 | 88.03 | 100 | 88.09 | 88.08 |
ABM | 5,260 | 4,936 | 324 | 100 | 41.13 | 100 | 41.25 | 41.18 |
LIZI | 5,259 | 5,164 | 95 | 100 | 3.75 | 100 | 3.86 | 3.85 |
CRTO | 5,254 | 5,254 | 0 | 300 | 19.50 | 100 | 19.56 | 19.57 |
LEMB | 5,254 | 756 | 4,498 | 100 | 44.52 | 100 | 44.83 | 44.84 |
LNTH | 5,254 | 5,045 | 209 | 100 | 15.43 | 100 | 15.51 | 15.55 |
SPAK | 5,253 | 318 | 4,935 | 100 | 29.86 | 100 | 30.20 | 30.20 |
ANSS | 5,249 | 4,977 | 272 | 100 | 363.23 | 100 | 364.41 | 363.91 |
JPC | 5,249 | 5,149 | 100 | 100 | 9.11 | 100 | 9.13 | 9.11 |
IMO | 5,243 | 5,114 | 129 | 100 | 20.97 | 100 | 21.10 | 21.03 |
PDT | 5,243 | 1,836 | 3,407 | 100 | 13.51 | 100 | 13.59 | 13.57 |
IJK | 5,242 | 5,142 | 100 | 500 | 75.85 | 100 | 76.02 | 76.03 |
MLHR | 5,242 | 5,237 | 5 | 100 | 35.52 | 100 | 35.63 | 35.62 |
L | 5,241 | 5,205 | 36 | 100 | 47.21 | 200 | 49.24 | 47.28 |
CASA | 5,236 | 5,236 | 0 | 100 | 7.90 | 100 | 7.92 | 7.91 |
RACE | 5,234 | 5,231 | 3 | 100 | 210.00 | 100 | 210.70 | 210.99 |
VSH | 5,231 | 4,934 | 297 | 100 | 22.55 | 100 | 22.62 | 22.61 |
AZPN | 5,213 | 5,065 | 148 | 100 | 141.59 | 100 | 141.94 | 141.68 |
APSG | 5,205 | 3,532 | 1,673 | 100 | 10.61 | 100 | 10.67 | 10.65 |
CBU | 5,200 | 4,953 | 247 | 2 | 68.29 | 100 | 68.38 | 68.22 |
HT | 5,200 | 5,193 | 7 | 100 | 7.90 | 100 | 7.96 | 7.96 |
PSO | 5,200 | 5,184 | 16 | 100 | 9.16 | 100 | 9.19 | 9.19 |
BANC | 5,199 | 5,181 | 18 | 100 | 17.24 | 100 | 17.37 | 17.38 |
PIM | 5,199 | 851 | 4,348 | 100 | 4.17 | 100 | 4.20 | 4.17 |
BCOR | 5,191 | 4,765 | 426 | 100 | 16.48 | 100 | 16.64 | 16.57 |
VGLT | 5,189 | 5,189 | 0 | 3,500 | 92.44 | 4,500 | 92.49 | 92.43 |
NLTX | 5,188 | 5,188 | 0 | 100 | 13.04 | 100 | 13.26 | 13.23 |
BSJP | 5,187 | 987 | 4,200 | 100 | 24.39 | 100 | 24.53 | 24.50 |
RGS | 5,162 | 5,062 | 100 | 100 | 8.54 | 100 | 8.58 | 8.56 |
FRO | 5,161 | 4,440 | 721 | 200 | 6.27 | 510 | 6.31 | 6.30 |
CLPT | 5,158 | 3,670 | 1,488 | 100 | 17.36 | 100 | 17.70 | 17.58 |
IDA | 5,158 | 5,106 | 52 | 100 | 90.52 | 100 | 90.70 | 90.70 |
IVAN= | 5,157 | 4,710 | 447 | 100 | 11.19 | 100 | 11.39 | 11.29 |
FBCG | 5,156 | 5,156 | 0 | 100 | 29.03 | 100 | 29.07 | 29.05 |
AMSWA | 5,152 | 5,152 | 0 | 2 | 19.50 | 100 | 19.57 | 19.53 |
LQDT | 5,150 | 5,150 | 0 | 100 | 17.76 | 100 | 18.10 | 18.09 |
PLX | 5,144 | 4,752 | 392 | 100 | 4.14 | 100 | 4.27 | 4.21 |
CASI | 5,140 | 5,140 | 0 | 100 | 3.37 | 300 | 3.43 | 3.42 |
FIXX | 5,134 | 4,734 | 400 | 100 | 12.85 | 100 | 13.01 | 12.90 |
ADV | 5,133 | 5,033 | 100 | 100 | 12.24 | 100 | 12.34 | 12.30 |
MKTX | 5,127 | 4,909 | 218 | 200 | 505.73 | 100 | 543.80 | 522.70 |
PETQ | 5,123 | 5,059 | 64 | 102 | 37.47 | 100 | 37.69 | 37.55 |
CRC | 5,119 | 5,095 | 24 | 100 | 25.06 | 100 | 25.60 | 25.15 |
LABU | 5,119 | 5,090 | 29 | 200 | 124.31 | 500 | 125.24 | 124.29 |
AVNT | 5,118 | 5,112 | 6 | 100 | 42.81 | 100 | 42.96 | 42.85 |
AMSC | 5,115 | 3,888 | 1,227 | 100 | 23.42 | 100 | 23.59 | 23.67 |
AMRC | 5,114 | 5,099 | 15 | 100 | 53.81 | 100 | 53.88 | 53.86 |
ADTN | 5,113 | 4,505 | 608 | 100 | 16.63 | 100 | 16.76 | 16.70 |
MFM | 5,110 | 110 | 5,000 | 100 | 6.55 | 100 | 6.65 | 6.60 |
APYX | 5,109 | 4,009 | 1,100 | 200 | 9.14 | 200 | 10.60 | 9.92 |
AAAU | 5,100 | 5,100 | 0 | 10,300 | 18.19 | 10,700 | 18.21 | 18.20 |
BREZW | 5,100 | 2,000 | 3,100 | 100 | 1.13 | 100 | 1.57 | 1.35 |
SPB | 5,099 | 5,097 | 2 | 100 | 81.17 | 137 | 81.28 | 81.22 |
PRAA | 5,079 | 5,069 | 10 | 100 | 35.55 | 100 | 35.89 | 35.77 |
BXRX | 5,075 | 3,970 | 1,105 | 100 | 1.27 | 200 | 1.34 | 1.29 |
CDTX | 5,074 | 4,943 | 131 | 100 | 2.32 | 100 | 2.36 | 2.36 |
DSI | 5,072 | 2,672 | 2,400 | 200 | 71.60 | 100 | 71.82 | 71.77 |
BURL | 5,070 | 5,020 | 50 | 100 | 253.07 | 100 | 254.01 | 253.39 |
ESS | 5,067 | 5,049 | 18 | 100 | 240.52 | 100 | 241.10 | 240.74 |
BCYC | 5,066 | 4,783 | 283 | 5 | 25.96 | 100 | 26.46 | 25.77 |
ASA | 5,062 | 5,062 | 0 | 100 | 20.86 | 100 | 21.13 | 20.99 |
GLOP | 5,061 | 4,941 | 120 | 100 | 3.80 | 100 | 3.87 | 3.83 |
WFC-Q | 5,059 | 2,341 | 2,718 | 200 | 26.39 | 200 | 28.34 | 26.42 |
ITGR | 5,055 | 4,757 | 298 | 100 | 79.49 | 100 | 80.18 | 80.11 |
COHU | 5,052 | 4,807 | 245 | 200 | 42.17 | 100 | 45.29 | 45.04 |
RTLR | 5,044 | 4,844 | 200 | 100 | 10.37 | 100 | 10.57 | 10.43 |
TIPX | 5,044 | 5,044 | 0 | 10,100 | 20.89 | 22,500 | 20.92 | 20.91 |
DPZ | 5,039 | 4,928 | 111 | 1 | 374.67 | 100 | 388.84 | 374.93 |
MOGU | 5,038 | 4,934 | 104 | 100 | 2.30 | 100 | 2.37 | 2.35 |
NNOX | 5,034 | 3,858 | 1,176 | 3 | 49.60 | 100 | 49.84 | 49.73 |
RDUS | 5,027 | 4,706 | 321 | 5 | 21.75 | 100 | 21.88 | 21.73 |
BBDC | 5,024 | 4,350 | 674 | 100 | 9.09 | 15 | 9.13 | 9.13 |
NEX | 5,022 | 4,902 | 120 | 100 | 3.77 | 100 | 3.82 | 3.79 |
ENZ | 5,016 | 5,014 | 2 | 200 | 3.08 | 100 | 3.34 | 3.09 |
IPHI | 5,014 | 5,008 | 6 | 100 | 170.85 | 100 | 171.36 | 171.19 |
KT | 5,014 | 4,050 | 964 | 200 | 10.75 | 100 | 10.80 | 10.74 |
UPLD | 5,014 | 4,914 | 100 | 250 | 45.57 | 100 | 45.63 | 45.62 |
IGMS | 5,010 | 4,844 | 166 | 100 | 95.62 | 100 | 99.24 | 96.47 |
CTSO | 5,005 | 5,005 | 0 | 100 | 8.49 | 100 | 8.57 | 8.55 |
APXT | 5,003 | 2,064 | 2,939 | 100 | 16.41 | 100 | 16.53 | 16.45 |
SRCL | 4,998 | 4,898 | 100 | 100 | 67.98 | 100 | 68.20 | 68.07 |
SSD | 4,998 | 4,898 | 100 | 100 | 99.49 | 100 | 99.65 | 99.49 |
FLY | 4,996 | 4,996 | 0 | 100 | 9.92 | 100 | 9.97 | 9.96 |
GHIVW | 4,988 | 563 | 4,425 | 100 | 2.81 | 100 | 3.27 | 3.05 |
WWW | 4,986 | 4,538 | 448 | 100 | 31.72 | 100 | 31.90 | 31.81 |
BNS | 4,977 | 4,877 | 100 | 100 | 55.09 | 100 | 55.16 | 55.10 |
SNPS | 4,969 | 4,969 | 0 | 100 | 258.96 | 100 | 259.54 | 259.26 |
IPDN | 4,965 | 4,533 | 432 | 200 | 2.28 | 100 | 2.36 | 2.34 |
GH | 4,962 | 4,869 | 93 | 100 | 158.01 | 100 | 158.76 | 158.28 |
DLB | 4,958 | 4,340 | 618 | 100 | 93.53 | 100 | 93.90 | 93.75 |
ADXS | 4,957 | 4,055 | 902 | 100 | 0.59 | 100 | 0.63 | 0.61 |
KRP | 4,957 | 4,957 | 0 | 337 | 8.63 | 100 | 8.76 | 8.63 |
EVOP | 4,954 | 4,512 | 442 | 100 | 27.50 | 100 | 27.67 | 27.53 |
NAC | 4,952 | 452 | 4,500 | 100 | 14.72 | 100 | 14.77 | 14.76 |
MTH | 4,950 | 4,885 | 65 | 100 | 81.74 | 100 | 82.16 | 81.97 |
REET | 4,948 | 4,745 | 203 | 400 | 23.77 | 100 | 23.81 | 23.81 |
RUHN | 4,948 | 4,948 | 0 | 100 | 2.96 | 100 | 3.06 | 2.97 |
AVAN= | 4,943 | 4,943 | 0 | 100 | 11.41 | 100 | 11.50 | 11.50 |
CHH | 4,942 | 4,941 | 1 | 100 | 106.08 | 100 | 106.30 | 106.20 |
MOTS | 4,942 | 4,040 | 902 | 100 | 1.18 | 100 | 1.21 | 1.19 |
REGN | 4,940 | 4,850 | 90 | 5 | 510.20 | 200 | 540.80 | 519.59 |
TTI | 4,939 | 4,162 | 777 | 100 | 1.27 | 100 | 1.30 | 1.29 |
OMCL | 4,937 | 4,936 | 1 | 100 | 120.39 | 100 | 120.86 | 120.56 |
IPV | 4,928 | 2,556 | 2,372 | 100 | 16.13 | 200 | 17.35 | 16.13 |
MYO | 4,925 | 3,798 | 1,127 | 100 | 10.12 | 100 | 10.36 | 10.12 |
NUV | 4,922 | 3,200 | 1,722 | 100 | 11.05 | 100 | 11.13 | 11.08 |
NEXT | 4,920 | 4,716 | 204 | 100 | 2.35 | 100 | 2.37 | 2.35 |
ACCO | 4,916 | 4,916 | 0 | 100 | 8.71 | 100 | 8.76 | 8.76 |
EDOC | 4,914 | 4,814 | 100 | 100 | 20.50 | 600 | 20.56 | 20.55 |
YCBD | 4,912 | 3,974 | 938 | 100 | 3.87 | 100 | 3.95 | 3.92 |
ABR | 4,904 | 4,804 | 100 | 100 | 14.33 | 100 | 14.37 | 14.36 |
ALUS+ | 4,900 | 4,900 | 0 | 1,000 | 1.46 | 100 | 1.78 | 1.50 |
AVAV | 4,898 | 4,000 | 898 | 100 | 116.26 | 100 | 117.26 | 117.25 |
BV | 4,893 | 4,375 | 518 | 92 | 15.21 | 100 | 15.28 | 15.20 |
APM | 4,891 | 3,796 | 1,095 | 100 | 3.17 | 100 | 3.24 | 3.18 |
FREQ | 4,887 | 4,887 | 0 | 100 | 35.51 | 100 | 36.22 | 35.95 |
PB | 4,884 | 4,763 | 121 | 100 | 69.42 | 100 | 69.57 | 69.65 |
GPMT | 4,878 | 4,874 | 4 | 100 | 9.68 | 100 | 9.78 | 9.73 |
GPRK | 4,874 | 3,019 | 1,855 | 100 | 12.60 | 100 | 12.90 | 12.82 |
RELX | 4,874 | 4,874 | 0 | 150 | 24.81 | 6 | 24.83 | 24.82 |
FBK | 4,868 | 2,877 | 1,991 | 100 | 36.91 | 100 | 37.15 | 37.25 |
CHUY | 4,853 | 4,846 | 7 | 200 | 33.25 | 100 | 33.35 | 33.35 |
SELB | 4,852 | 4,852 | 0 | 100 | 3.53 | 100 | 3.55 | 3.53 |
FUN | 4,851 | 4,051 | 800 | 100 | 41.45 | 100 | 41.53 | 41.46 |
IMTX | 4,850 | 4,835 | 15 | 100 | 11.40 | 100 | 11.60 | 11.43 |
MDP | 4,847 | 4,440 | 407 | 100 | 19.34 | 100 | 19.53 | 19.44 |
GIL | 4,843 | 3,584 | 1,259 | 200 | 27.07 | 100 | 27.11 | 27.08 |
ZKIN | 4,841 | 4,838 | 3 | 100 | 3.23 | 100 | 3.30 | 3.22 |
UTHR | 4,838 | 4,729 | 109 | 200 | 166.08 | 100 | 173.51 | 172.82 |
PSLV | 4,829 | 3,990 | 839 | 100 | 8.74 | 100 | 8.78 | 8.76 |
AFYA | 4,822 | 4,322 | 500 | 100 | 22.23 | 100 | 24.01 | 23.98 |
AIT | 4,817 | 4,817 | 0 | 100 | 83.13 | 100 | 83.20 | 83.22 |
QLTA | 4,817 | 4,817 | 0 | 200 | 57.74 | 200 | 57.96 | 57.75 |
LASR | 4,813 | 4,551 | 262 | 100 | 34.22 | 100 | 34.32 | 34.27 |
CNA | 4,808 | 4,779 | 29 | 100 | 40.34 | 100 | 40.60 | 40.47 |
PTC | 4,806 | 4,706 | 100 | 4 | 123.85 | 100 | 124.04 | 123.86 |
TVTY | 4,801 | 4,436 | 365 | 100 | 20.63 | 100 | 20.72 | 20.66 |
RC | 4,800 | 4,541 | 259 | 100 | 11.62 | 100 | 11.66 | 11.65 |
IMVT | 4,796 | 4,760 | 36 | 102 | 43.97 | 100 | 44.22 | 43.98 |
PRAH | 4,794 | 4,731 | 63 | 100 | 130.28 | 100 | 130.77 | 130.69 |
GP | 4,791 | 4,459 | 332 | 100 | 29.31 | 100 | 29.92 | 29.70 |
QELLW | 4,791 | 2,994 | 1,797 | 100 | 3.10 | 100 | 3.61 | 3.35 |
LGND | 4,785 | 4,701 | 84 | 100 | 122.70 | 2 | 123.18 | 123.09 |
FTIV | 4,784 | 3,504 | 1,280 | 100 | 12.20 | 100 | 12.33 | 12.19 |
DIVO | 4,771 | 4,771 | 0 | 200 | 31.88 | 100 | 34.66 | 33.38 |
RCI | 4,769 | 4,769 | 0 | 100 | 47.50 | 100 | 47.70 | 47.59 |
RFP | 4,762 | 4,662 | 100 | 100 | 7.06 | 100 | 7.66 | 7.69 |
PODD | 4,755 | 4,495 | 260 | 100 | 278.64 | 100 | 280.12 | 279.24 |
ARNA | 4,750 | 4,308 | 442 | 100 | 80.27 | 2 | 80.60 | 80.34 |
EIG | 4,750 | 4,750 | 0 | 100 | 32.85 | 91 | 33.08 | 32.99 |
IWP | 4,747 | 4,747 | 0 | 400 | 104.82 | 100 | 104.90 | 104.98 |
RUSHA | 4,738 | 4,738 | 0 | 100 | 44.41 | 2 | 44.62 | 44.57 |
BZQ | 4,737 | 4,687 | 50 | 100 | 8.46 | 500 | 8.70 | 8.47 |
CUTR | 4,736 | 4,736 | 0 | 100 | 25.14 | 100 | 25.59 | 25.63 |
GOLF | 4,735 | 4,734 | 1 | 100 | 40.45 | 100 | 40.56 | 40.57 |
HRC | 4,735 | 4,635 | 100 | 100 | 99.90 | 100 | 100.23 | 100.09 |
GGAL | 4,734 | 4,734 | 0 | 100 | 7.97 | 100 | 8.03 | 8.03 |
WCLD | 4,731 | 4,672 | 59 | 100 | 53.89 | 200 | 54.06 | 54.02 |
CPRX | 4,725 | 4,444 | 281 | 370 | 3.48 | 100 | 3.50 | 3.50 |
FWONA | 4,722 | 4,422 | 300 | 100 | 35.60 | 100 | 35.69 | 35.67 |
BMI | 4,721 | 4,620 | 101 | 100 | 97.98 | 53 | 98.30 | 98.21 |
BCLI | 4,718 | 4,707 | 11 | 100 | 5.00 | 400 | 5.07 | 5.08 |
RVT | 4,711 | 3,200 | 1,511 | 100 | 17.19 | 100 | 17.27 | 17.24 |
VLRS | 4,711 | 4,263 | 448 | 100 | 11.58 | 100 | 12.48 | 11.63 |
CORR | 4,710 | 4,426 | 284 | 100 | 8.09 | 100 | 8.22 | 8.17 |
TRVN | 4,707 | 4,589 | 118 | 200 | 2.11 | 1,000 | 2.14 | 2.14 |
CLEU | 4,703 | 3 | 4,700 | 100 | 3.70 | 100 | 3.91 | 3.85 |
HHC | 4,702 | 4,702 | 0 | 100 | 84.17 | 100 | 84.32 | 84.10 |
LPL | 4,702 | 3,100 | 1,602 | 100 | 9.46 | 100 | 9.50 | 9.49 |
SOI | 4,702 | 4,598 | 104 | 100 | 10.27 | 100 | 10.36 | 10.35 |
INAQW | 4,700 | 1,000 | 3,700 | 100 | 4.24 | 100 | 4.93 | 4.55 |
FNCL | 4,689 | 4,124 | 565 | 600 | 44.34 | 100 | 44.38 | 44.40 |
PHAS | 4,688 | 4,488 | 200 | 100 | 4.03 | 100 | 4.07 | 4.08 |
SWBK= | 4,685 | 1,873 | 2,812 | 100 | 11.26 | 100 | 12.97 | 12.10 |
ITI | 4,682 | 4,250 | 432 | 100 | 7.26 | 100 | 7.35 | 7.23 |
EOSEW | 4,680 | 3,627 | 1,053 | 100 | 9.41 | 100 | 10.93 | 10.32 |
GKOS | 4,680 | 4,680 | 0 | 100 | 86.15 | 100 | 86.40 | 86.15 |
EYES | 4,679 | 4,453 | 226 | 100 | 1.67 | 100 | 1.76 | 1.70 |
CAMP | 4,676 | 4,676 | 0 | 100 | 10.35 | 100 | 10.47 | 10.34 |
MGI | 4,675 | 2,918 | 1,757 | 100 | 7.20 | 100 | 7.30 | 7.25 |
MOV | 4,672 | 4,672 | 0 | 100 | 21.13 | 100 | 21.48 | 21.29 |
SLRC | 4,670 | 4,630 | 40 | 89 | 17.79 | 100 | 17.84 | 17.82 |
FPAC= | 4,652 | 1,600 | 3,052 | 100 | 10.54 | 100 | 10.65 | 10.60 |
GTES | 4,648 | 4,585 | 63 | 100 | 14.45 | 100 | 14.52 | 14.46 |
MEIP | 4,647 | 4,517 | 130 | 100 | 2.79 | 2 | 2.83 | 2.83 |
VVR | 4,631 | 3,931 | 700 | 200 | 4.06 | 300 | 4.09 | 4.08 |
WAFU | 4,628 | 1,618 | 3,010 | 100 | 4.29 | 100 | 4.50 | 4.42 |
ZIXI | 4,624 | 4,156 | 468 | 100 | 8.62 | 100 | 8.67 | 8.67 |
MMYT | 4,623 | 4,523 | 100 | 100 | 30.87 | 100 | 31.14 | 30.93 |
BLBD | 4,616 | 4,616 | 0 | 100 | 22.19 | 100 | 22.68 | 22.49 |
DCPH | 4,610 | 4,510 | 100 | 100 | 49.85 | 100 | 50.28 | 50.03 |
BKU | 4,609 | 4,609 | 0 | 100 | 38.82 | 100 | 38.91 | 38.88 |
SPTN | 4,609 | 4,609 | 0 | 100 | 17.87 | 100 | 17.94 | 17.97 |
EBND | 4,602 | 101 | 4,501 | 500 | 27.67 | 1,000 | 27.84 | 27.77 |
BDSI | 4,600 | 3,699 | 901 | 100 | 4.26 | 1 | 4.30 | 4.28 |
GEN | 4,598 | 2,486 | 2,112 | 100 | 0.70 | 100 | 0.74 | 0.72 |
BNL | 4,596 | 4,596 | 0 | 100 | 18.37 | 100 | 18.46 | 18.44 |
WLK | 4,574 | 4,544 | 30 | 100 | 85.31 | 100 | 85.79 | 85.51 |
AMKR | 4,573 | 4,170 | 403 | 100 | 18.03 | 100 | 18.08 | 18.08 |
ILPT | 4,573 | 4,569 | 4 | 100 | 22.20 | 100 | 22.31 | 22.28 |
PAG | 4,568 | 4,420 | 148 | 100 | 64.31 | 100 | 64.45 | 64.40 |
ALTR | 4,567 | 4,467 | 100 | 100 | 60.00 | 100 | 60.28 | 60.16 |
ACRS | 4,564 | 4,520 | 44 | 100 | 5.77 | 100 | 5.90 | 5.86 |
UMPQ | 4,564 | 4,564 | 0 | 100 | 16.66 | 157 | 16.70 | 16.70 |
MFGP | 4,558 | 4,558 | 0 | 200 | 5.66 | 500 | 5.69 | 5.70 |
CRUS | 4,556 | 4,541 | 15 | 100 | 98.61 | 100 | 99.09 | 99.00 |
IEZ | 4,556 | 4,356 | 200 | 500 | 12.94 | 1,800 | 12.97 | 12.95 |
MMSI | 4,553 | 4,453 | 100 | 100 | 55.56 | 100 | 55.68 | 55.66 |
JT | 4,551 | 3,349 | 1,202 | 100 | 2.85 | 100 | 2.93 | 2.93 |
ESGD | 4,543 | 4,541 | 2 | 100 | 74.43 | 100 | 74.50 | 74.54 |
MED | 4,543 | 4,396 | 147 | 100 | 207.52 | 100 | 208.53 | 208.10 |
BLCT | 4,539 | 2,982 | 1,557 | 100 | 10.80 | 100 | 10.95 | 10.91 |
IWY | 4,538 | 3,938 | 600 | 1,000 | 130.20 | 1,000 | 130.99 | 130.89 |
MMS | 4,536 | 4,536 | 0 | 100 | 76.12 | 100 | 76.32 | 76.26 |
BUSE | 4,532 | 4,532 | 0 | 100 | 23.48 | 100 | 23.52 | 23.55 |
FDP | 4,518 | 4,518 | 0 | 100 | 24.43 | 100 | 24.66 | 24.52 |
NGVT | 4,511 | 4,440 | 71 | 100 | 73.19 | 95 | 73.50 | 73.50 |
CP | 4,510 | 4,491 | 19 | 100 | 357.14 | 100 | 357.36 | 357.36 |
DYN | 4,506 | 4,413 | 93 | 100 | 28.30 | 100 | 28.93 | 28.60 |
LAZRW | 4,506 | 1,980 | 2,526 | 10 | 17.80 | 100 | 19.77 | 18.51 |
IGD | 4,501 | 4,001 | 500 | 200 | 5.38 | 200 | 5.42 | 5.41 |
SXT | 4,499 | 4,117 | 382 | 100 | 74.93 | 100 | 75.13 | 74.98 |
EBIX | 4,484 | 3,964 | 520 | 100 | 42.39 | 100 | 42.47 | 42.45 |
XENT | 4,481 | 4,481 | 0 | 100 | 23.81 | 100 | 24.15 | 23.96 |
LIVN | 4,472 | 4,272 | 200 | 100 | 67.70 | 100 | 67.91 | 67.84 |
PDI | 4,469 | 3,869 | 600 | 100 | 25.92 | 100 | 25.97 | 25.99 |
CVBF | 4,468 | 4,387 | 81 | 100 | 21.11 | 100 | 21.25 | 21.17 |
WYY | 4,466 | 4,466 | 0 | 100 | 11.67 | 100 | 11.73 | 11.73 |
AB | 4,461 | 4,261 | 200 | 100 | 35.09 | 100 | 35.29 | 35.16 |
PQG | 4,461 | 4,461 | 0 | 100 | 15.39 | 115 | 15.45 | 15.44 |
RGNX | 4,459 | 4,259 | 200 | 100 | 48.22 | 100 | 48.51 | 48.51 |
PZZA | 4,458 | 4,439 | 19 | 100 | 95.20 | 100 | 95.48 | 95.36 |
PACE | 4,455 | 956 | 3,499 | 100 | 11.13 | 100 | 11.25 | 11.35 |
AHH | 4,452 | 4,452 | 0 | 30 | 11.30 | 100 | 11.35 | 11.36 |
ANNX | 4,452 | 4,252 | 200 | 100 | 26.91 | 100 | 28.01 | 27.50 |
GGN | 4,448 | 4,101 | 347 | 1,700 | 3.49 | 100 | 3.52 | 3.49 |
FAII+ | 4,445 | 4,445 | 0 | 100 | 2.97 | 100 | 3.47 | 3.09 |
PTN | 4,438 | 1,316 | 3,122 | 100 | 0.75 | 100 | 0.80 | 0.78 |
MKGI | 4,436 | 4,099 | 337 | 100 | 2.40 | 100 | 2.49 | 2.46 |
CUBI | 4,432 | 4,237 | 195 | 100 | 22.54 | 100 | 22.72 | 22.68 |
EIM | 4,425 | 2,076 | 2,349 | 100 | 13.24 | 100 | 13.34 | 13.30 |
THO | 4,422 | 4,222 | 200 | 100 | 105.22 | 100 | 105.57 | 105.32 |
ORLA | 4,420 | 4,420 | 0 | 100 | 4.68 | 200 | 4.75 | 4.79 |
AXDX | 4,418 | 4,418 | 0 | 100 | 9.04 | 101 | 9.18 | 9.11 |
ECH | 4,418 | 3,518 | 900 | 200 | 30.47 | 200 | 33.23 | 31.75 |
YMAB | 4,418 | 4,318 | 100 | 100 | 47.76 | 100 | 47.93 | 47.78 |
EVK | 4,414 | 1,797 | 2,617 | 100 | 3.40 | 100 | 3.54 | 3.46 |
TBI | 4,412 | 4,412 | 0 | 100 | 19.28 | 100 | 19.38 | 19.30 |
EIGR | 4,399 | 4,299 | 100 | 100 | 11.05 | 100 | 11.16 | 11.05 |
AMPY | 4,394 | 2,926 | 1,468 | 100 | 2.04 | 100 | 2.11 | 2.08 |
TFII | 4,393 | 4,385 | 8 | 100 | 51.93 | 100 | 51.97 | 52.01 |
HGSH | 4,389 | 4,379 | 10 | 100 | 1.86 | 100 | 1.92 | 1.92 |
OEC | 4,387 | 4,078 | 309 | 100 | 16.84 | 100 | 16.96 | 16.84 |
ADMA | 4,386 | 4,050 | 336 | 600 | 2.05 | 200 | 2.07 | 2.06 |
SNBR | 4,382 | 4,082 | 300 | 113 | 94.84 | 100 | 95.23 | 95.02 |
PRPL | 4,371 | 4,261 | 110 | 100 | 35.46 | 100 | 35.68 | 35.48 |
MATX | 4,368 | 4,239 | 129 | 100 | 64.64 | 100 | 64.88 | 64.87 |
PRTK | 4,367 | 3,367 | 1,000 | 100 | 6.74 | 100 | 6.80 | 6.82 |
REYN | 4,359 | 4,325 | 34 | 110 | 28.90 | 126 | 29.00 | 28.93 |
CCS | 4,354 | 3,993 | 361 | 100 | 43.96 | 100 | 44.23 | 44.21 |
SNGX | 4,354 | 4,120 | 234 | 100 | 1.42 | 100 | 1.43 | 1.42 |
IIPR | 4,352 | 4,336 | 16 | 100 | 188.13 | 100 | 189.41 | 188.84 |
TNP | 4,350 | 4,147 | 203 | 100 | 8.84 | 160 | 8.89 | 8.88 |
AMBC | 4,348 | 4,347 | 1 | 100 | 15.92 | 100 | 16.01 | 16.01 |
DSU | 4,345 | 2,375 | 1,970 | 100 | 10.58 | 100 | 10.64 | 10.61 |
CBT | 4,344 | 4,338 | 6 | 100 | 47.47 | 100 | 47.61 | 47.55 |
EVTC | 4,344 | 4,344 | 0 | 100 | 38.23 | 200 | 38.39 | 38.43 |
PRLB | 4,332 | 4,271 | 61 | 100 | 167.74 | 100 | 168.84 | 168.01 |
CQP | 4,329 | 4,028 | 301 | 100 | 39.06 | 100 | 39.38 | 39.08 |
RWT | 4,323 | 4,318 | 5 | 100 | 8.60 | 100 | 8.65 | 8.63 |
ICL | 4,322 | 4,222 | 100 | 100 | 5.29 | 100 | 5.36 | 5.33 |
AVNS | 4,307 | 4,302 | 5 | 100 | 47.20 | 95 | 47.28 | 47.26 |
CLNN | 4,306 | 4,263 | 43 | 100 | 6.39 | 4,401 | 6.65 | 6.65 |
GWPH | 4,305 | 4,034 | 271 | 100 | 135.49 | 100 | 136.65 | 136.03 |
LFTRW | 4,300 | 300 | 4,000 | 100 | 1.97 | 100 | 2.46 | 2.09 |
SEEL | 4,299 | 4,292 | 7 | 100 | 1.54 | 100 | 1.60 | 1.60 |
RWX | 4,293 | 4,283 | 10 | 500 | 33.42 | 700 | 33.58 | 33.62 |
SOHU | 4,293 | 3,693 | 600 | 100 | 16.38 | 100 | 16.41 | 16.39 |
LTRX | 4,275 | 4,275 | 0 | 100 | 4.43 | 100 | 4.52 | 4.49 |
DRN | 4,274 | 4,188 | 86 | 200 | 12.28 | 800 | 12.45 | 12.38 |
AIR | 4,272 | 4,011 | 261 | 2 | 38.55 | 100 | 38.73 | 38.61 |
CFAC | 4,271 | 2,692 | 1,579 | 300 | 12.30 | 100 | 13.70 | 12.78 |
PEY | 4,271 | 4,183 | 88 | 24,810 | 18.25 | 100 | 18.28 | 18.28 |
FCACW | 4,267 | 3,075 | 1,192 | 100 | 2.40 | 0 | 0.00 | 2.44 |
IVW | 4,264 | 4,063 | 201 | 600 | 63.09 | 800 | 63.14 | 63.11 |
MLI | 4,264 | 4,264 | 0 | 100 | 38.34 | 100 | 38.44 | 38.51 |
CFACW | 4,260 | 500 | 3,760 | 100 | 2.91 | 100 | 3.39 | 3.13 |
LCI | 4,260 | 4,260 | 0 | 100 | 6.69 | 100 | 6.71 | 6.70 |
OIS | 4,259 | 2,358 | 1,901 | 100 | 6.70 | 100 | 6.80 | 6.75 |
PROG | 4,259 | 4,247 | 12 | 100 | 5.43 | 100 | 5.54 | 5.45 |
SIC | 4,254 | 3,396 | 858 | 200 | 7.14 | 599 | 7.70 | 7.66 |
TRMK | 4,244 | 4,024 | 220 | 100 | 30.51 | 100 | 30.54 | 30.54 |
AGFS | 4,243 | 4,236 | 7 | 100 | 1.89 | 100 | 1.96 | 1.96 |
SNA | 4,240 | 3,535 | 705 | 100 | 168.34 | 4 | 168.67 | 168.88 |
UVE | 4,227 | 4,227 | 0 | 100 | 15.43 | 100 | 15.51 | 15.48 |
SJW | 4,221 | 4,202 | 19 | 100 | 65.98 | 100 | 66.50 | 66.14 |
AUB | 4,218 | 4,218 | 0 | 100 | 36.43 | 100 | 36.50 | 36.49 |
DXD | 4,214 | 4,100 | 114 | 3,800 | 12.23 | 2,700 | 12.26 | 12.22 |
DVY | 4,212 | 3,944 | 268 | 100 | 100.97 | 500 | 101.02 | 101.01 |
FPXI | 4,206 | 4,206 | 0 | 400 | 69.44 | 100 | 69.72 | 69.69 |
MRC | 4,205 | 4,205 | 0 | 100 | 7.70 | 100 | 7.77 | 7.77 |
HSTM | 4,201 | 3,232 | 969 | 100 | 24.82 | 100 | 24.97 | 24.91 |
MSGE | 4,199 | 2,417 | 1,782 | 100 | 97.62 | 100 | 98.41 | 97.98 |
TFFP | 4,196 | 1,996 | 2,200 | 100 | 17.64 | 100 | 17.89 | 17.72 |
PPR | 4,193 | 3,793 | 400 | 100 | 4.45 | 300 | 4.48 | 4.47 |
PRTA | 4,193 | 4,193 | 0 | 100 | 13.42 | 100 | 13.63 | 13.46 |
KXIN | 4,191 | 3,542 | 649 | 100 | 3.89 | 100 | 3.97 | 3.92 |
MUSA | 4,191 | 4,191 | 0 | 100 | 124.11 | 100 | 124.46 | 124.28 |
RAVN | 4,189 | 3,641 | 548 | 100 | 34.42 | 100 | 36.84 | 36.66 |
BRBR | 4,186 | 3,569 | 617 | 100 | 24.07 | 100 | 24.31 | 24.19 |
LII | 4,177 | 4,134 | 43 | 100 | 281.03 | 100 | 281.96 | 281.58 |
HPR | 4,168 | 2,966 | 1,202 | 100 | 10.45 | 100 | 10.72 | 10.54 |
DIN | 4,166 | 4,091 | 75 | 100 | 70.21 | 100 | 70.54 | 70.66 |
ARCH | 4,164 | 4,065 | 99 | 100 | 50.41 | 100 | 50.66 | 50.54 |
BAND | 4,164 | 3,833 | 331 | 100 | 161.07 | 100 | 162.13 | 161.45 |
PEN | 4,160 | 4,112 | 48 | 100 | 228.24 | 100 | 229.16 | 229.01 |
PRPH | 4,159 | 4,159 | 0 | 100 | 15.57 | 100 | 16.20 | 15.79 |
ARI | 4,155 | 4,072 | 83 | 100 | 11.47 | 100 | 11.52 | 11.51 |
CLS | 4,155 | 3,555 | 600 | 100 | 8.49 | 100 | 8.50 | 8.49 |
PI | 4,153 | 3,444 | 709 | 100 | 54.36 | 100 | 54.81 | 54.71 |
VC | 4,152 | 4,052 | 100 | 1 | 141.35 | 100 | 151.28 | 141.44 |
ELVT | 4,144 | 4,062 | 82 | 100 | 4.18 | 100 | 4.28 | 4.23 |
CLII | 4,141 | 943 | 3,198 | 100 | 11.70 | 100 | 13.48 | 12.64 |
GCI | 4,141 | 4,141 | 0 | 300 | 3.93 | 100 | 3.98 | 3.98 |
CAAP | 4,139 | 4,139 | 0 | 100 | 3.66 | 100 | 3.78 | 3.74 |
BORR | 4,138 | 3,040 | 1,098 | 100 | 0.89 | 100 | 0.92 | 0.88 |
LOCO | 4,137 | 4,094 | 43 | 100 | 19.59 | 100 | 19.66 | 19.62 |
XPEL | 4,131 | 3,854 | 277 | 100 | 55.47 | 100 | 55.94 | 55.92 |
PPLT | 4,130 | 3,986 | 144 | 500 | 100.63 | 200 | 105.55 | 100.69 |
DIOD | 4,129 | 3,579 | 550 | 103 | 77.40 | 100 | 77.74 | 77.45 |
RNST | 4,127 | 3,927 | 200 | 100 | 37.59 | 100 | 37.70 | 37.68 |
CASH | 4,124 | 4,021 | 103 | 100 | 39.11 | 100 | 39.37 | 39.25 |
MAIN | 4,121 | 3,751 | 370 | 100 | 32.20 | 100 | 32.36 | 32.30 |
PRPO | 4,120 | 4,116 | 4 | 100 | 2.33 | 100 | 2.36 | 2.35 |
CODI | 4,119 | 3,719 | 400 | 100 | 21.35 | 100 | 21.46 | 21.36 |
DLPN | 4,119 | 4,014 | 105 | 100 | 3.87 | 100 | 4.08 | 3.95 |
ARCO | 4,116 | 4,116 | 0 | 100 | 5.19 | 400 | 5.22 | 5.21 |
SLCA | 4,109 | 3,758 | 351 | 100 | 9.43 | 100 | 9.57 | 9.50 |
ALGT | 4,108 | 4,008 | 100 | 100 | 185.53 | 7 | 186.65 | 186.40 |
AERI | 4,105 | 4,099 | 6 | 100 | 13.84 | 100 | 13.87 | 13.87 |
NTUS | 4,105 | 3,914 | 191 | 100 | 25.62 | 100 | 25.81 | 25.62 |
RUSL | 4,105 | 4,009 | 96 | 500 | 23.75 | 2,000 | 24.40 | 24.48 |
AVAN+ | 4,103 | 1,800 | 2,303 | 800 | 1.91 | 100 | 2.20 | 2.11 |
VPV | 4,103 | 4,103 | 0 | 100 | 12.64 | 100 | 12.71 | 12.65 |
CBRL | 4,102 | 3,954 | 148 | 100 | 140.67 | 50 | 141.05 | 141.04 |
GSY | 4,100 | 4,100 | 0 | 300 | 50.58 | 5,871 | 50.59 | 50.59 |
URTY | 4,100 | 3,914 | 186 | 400 | 96.49 | 300 | 96.61 | 96.78 |
MODN | 4,098 | 4,093 | 5 | 100 | 37.97 | 100 | 38.13 | 38.02 |
TROX | 4,090 | 4,062 | 28 | 3 | 14.68 | 100 | 14.70 | 14.69 |
JLL | 4,084 | 4,083 | 1 | 100 | 148.78 | 100 | 149.19 | 148.84 |
CAJ | 4,080 | 3,376 | 704 | 100 | 21.34 | 100 | 21.47 | 21.41 |
CLA+ | 4,078 | 2,100 | 1,978 | 100 | 3.26 | 100 | 3.59 | 3.25 |
EMAN | 4,076 | 2,718 | 1,358 | 100 | 2.12 | 100 | 2.20 | 2.13 |
EXPCW | 4,076 | 4,076 | 0 | 100 | 3.25 | 0 | 0.00 | 3.50 |
TLK | 4,074 | 3,717 | 357 | 100 | 24.78 | 100 | 24.91 | 24.88 |
WAT | 4,072 | 3,992 | 80 | 27 | 267.40 | 100 | 268.41 | 268.07 |
ZUMZ | 4,069 | 4,069 | 0 | 100 | 44.94 | 100 | 45.12 | 45.01 |
CUE | 4,068 | 3,768 | 300 | 62 | 12.55 | 100 | 12.63 | 12.61 |
PZN | 4,067 | 3,835 | 232 | 100 | 8.38 | 100 | 8.48 | 8.48 |
TILE | 4,063 | 4,063 | 0 | 100 | 10.85 | 100 | 10.92 | 10.91 |
IMXI | 4,057 | 3,812 | 245 | 100 | 15.23 | 100 | 15.35 | 15.31 |
RYAM | 4,052 | 4,052 | 0 | 100 | 7.31 | 100 | 7.38 | 7.37 |
MRVI | 4,051 | 3,281 | 770 | 100 | 27.77 | 100 | 27.90 | 27.78 |
CRTX | 4,049 | 3,749 | 300 | 100 | 32.21 | 100 | 32.94 | 32.42 |
BNTC | 4,041 | 4,004 | 37 | 100 | 3.56 | 100 | 3.65 | 3.52 |
DMYI | 4,041 | 1,750 | 2,291 | 100 | 11.11 | 100 | 11.26 | 11.17 |
ALEX | 4,040 | 4,020 | 20 | 100 | 16.94 | 100 | 17.04 | 17.00 |
RMD | 4,037 | 3,891 | 146 | 100 | 202.36 | 81 | 212.05 | 212.00 |
SSNT | 4,037 | 1,305 | 2,732 | 100 | 3.31 | 100 | 3.39 | 3.38 |
TRUP | 4,035 | 3,841 | 194 | 40 | 117.62 | 100 | 118.13 | 117.72 |
DHC | 4,033 | 3,919 | 114 | 100 | 4.63 | 100 | 4.65 | 4.62 |
ABST | 4,031 | 3,827 | 204 | 100 | 11.98 | 100 | 12.89 | 12.84 |
ENBL | 4,026 | 3,476 | 550 | 100 | 5.99 | 100 | 6.09 | 6.03 |
IDNA | 4,026 | 4,016 | 10 | 100 | 51.43 | 100 | 51.49 | 51.49 |
DFIN | 4,024 | 4,024 | 0 | 100 | 19.20 | 100 | 19.44 | 19.33 |
SYBX | 4,016 | 3,209 | 807 | 100 | 3.45 | 15 | 3.52 | 3.51 |
REM | 4,015 | 4,002 | 13 | 2,000 | 31.51 | 100 | 31.55 | 31.54 |
AKER | 4,014 | 3,748 | 266 | 100 | 2.57 | 100 | 2.69 | 2.65 |
XPOA | 4,009 | 2,861 | 1,148 | 100 | 10.64 | 100 | 10.73 | 10.68 |
SSSS | 4,008 | 4,007 | 1 | 100 | 14.08 | 100 | 14.24 | 14.18 |
TECL | 4,004 | 3,999 | 5 | 200 | 377.72 | 400 | 381.57 | 380.60 |
NMRK | 4,003 | 3,990 | 13 | 100 | 7.07 | 100 | 7.11 | 7.07 |
ORN | 4,002 | 3,965 | 37 | 100 | 5.77 | 100 | 5.83 | 5.76 |
HDEF | 4,000 | 4,000 | 0 | 100 | 23.81 | 400 | 23.84 | 23.85 |
SVACU | 4,000 | 4,000 | 0 | 100 | 10.90 | 100 | 11.08 | 11.00 |
TDTT | 4,000 | 4,000 | 0 | 32,500 | 26.16 | 23,100 | 26.18 | 26.17 |
HBIO | 3,997 | 3,932 | 65 | 100 | 4.28 | 475 | 4.38 | 4.34 |
BCEI | 3,996 | 3,897 | 99 | 100 | 22.09 | 100 | 22.30 | 22.30 |
SAIA | 3,991 | 3,891 | 100 | 100 | 194.25 | 100 | 195.35 | 194.24 |
FXN | 3,990 | 3,890 | 100 | 2,000 | 8.98 | 4,700 | 9.00 | 9.05 |
LYTS | 3,989 | 3,789 | 200 | 100 | 8.65 | 100 | 8.84 | 8.80 |
IH | 3,985 | 3,985 | 0 | 100 | 18.02 | 100 | 18.88 | 18.80 |
SKYW | 3,983 | 3,866 | 117 | 43 | 41.72 | 100 | 41.85 | 41.85 |
GER | 3,978 | 1,723 | 2,255 | 100 | 8.77 | 100 | 8.83 | 8.84 |
MTLS | 3,978 | 3,897 | 81 | 100 | 66.29 | 100 | 67.43 | 67.05 |
AVCT | 3,975 | 3,975 | 0 | 17 | 8.73 | 100 | 9.01 | 8.96 |
GRBK | 3,969 | 3,616 | 353 | 100 | 21.60 | 100 | 21.72 | 21.64 |
AMG | 3,965 | 3,752 | 213 | 100 | 109.89 | 100 | 110.43 | 110.19 |
CCRN | 3,963 | 3,963 | 0 | 100 | 9.09 | 100 | 9.12 | 9.11 |
DBB | 3,961 | 3,961 | 0 | 100 | 17.18 | 100 | 17.25 | 17.19 |
KNL | 3,954 | 3,954 | 0 | 100 | 15.62 | 200 | 15.71 | 15.68 |
CMCL | 3,953 | 2,753 | 1,200 | 100 | 14.82 | 100 | 14.88 | 14.82 |
DMYI+ | 3,950 | 3,850 | 100 | 300 | 2.41 | 100 | 2.68 | 2.50 |
CRMD | 3,941 | 3,941 | 0 | 100 | 8.79 | 100 | 8.86 | 8.82 |
DPG | 3,939 | 3,043 | 896 | 100 | 12.87 | 100 | 12.95 | 12.90 |
NMCI | 3,938 | 3,899 | 39 | 100 | 4.85 | 100 | 5.22 | 5.20 |
COR | 3,934 | 3,934 | 0 | 100 | 122.47 | 100 | 122.87 | 122.73 |
FFWM | 3,918 | 3,918 | 0 | 100 | 21.27 | 100 | 21.46 | 21.36 |
KDNY | 3,917 | 3,425 | 492 | 46 | 15.21 | 100 | 15.33 | 15.32 |
GBX | 3,915 | 3,915 | 0 | 100 | 35.60 | 100 | 35.79 | 35.65 |
COGT | 3,913 | 3,913 | 0 | 100 | 11.96 | 100 | 12.04 | 12.03 |
SI | 3,911 | 3,090 | 821 | 200 | 67.76 | 100 | 68.49 | 68.34 |
PNFP | 3,903 | 3,729 | 174 | 100 | 69.92 | 100 | 70.14 | 69.97 |
TTD | 3,903 | 3,881 | 22 | 100 | 780.98 | 100 | 785.46 | 781.52 |
DFPHU | 3,900 | 3,000 | 900 | 100 | 10.36 | 100 | 11.95 | 11.16 |
FVT= | 3,900 | 2,900 | 1,000 | 100 | 10.70 | 100 | 10.92 | 10.87 |
VIVO | 3,899 | 3,866 | 33 | 100 | 21.62 | 100 | 21.76 | 21.67 |
GDXU | 3,897 | 100 | 3,797 | 100 | 20.16 | 100 | 21.91 | 21.01 |
CXSE | 3,896 | 3,896 | 0 | 100 | 69.43 | 500 | 69.48 | 69.47 |
USX | 3,894 | 3,794 | 100 | 100 | 7.30 | 100 | 7.40 | 7.35 |
VGT | 3,891 | 3,888 | 3 | 100 | 349.85 | 200 | 349.97 | 349.81 |
FNDE | 3,886 | 3,886 | 0 | 100 | 29.77 | 100 | 29.79 | 29.80 |
CLBK | 3,884 | 3,784 | 100 | 100 | 15.98 | 100 | 16.09 | 16.02 |
FXO | 3,882 | 3,882 | 0 | 300 | 37.05 | 5,100 | 37.10 | 37.23 |
COO | 3,875 | 3,793 | 82 | 100 | 375.67 | 26 | 377.26 | 377.15 |
HIBS | 3,875 | 3,870 | 5 | 100 | 26.13 | 100 | 26.39 | 25.97 |
SUP | 3,874 | 3,874 | 0 | 100 | 5.15 | 100 | 5.23 | 5.21 |
VVI | 3,866 | 3,866 | 0 | 100 | 36.90 | 100 | 37.19 | 37.19 |
SYNA | 3,864 | 3,263 | 601 | 100 | 100.35 | 100 | 100.82 | 100.55 |
EPC | 3,863 | 3,832 | 31 | 100 | 34.39 | 100 | 34.48 | 34.48 |
NVRO | 3,861 | 2,290 | 1,571 | 1 | 174.83 | 100 | 175.41 | 175.00 |
BFST | 3,860 | 3,760 | 100 | 100 | 19.70 | 200 | 22.72 | 21.26 |
LAKE | 3,859 | 3,764 | 95 | 100 | 28.19 | 100 | 28.41 | 28.29 |
ACRE | 3,858 | 3,858 | 0 | 100 | 11.89 | 200 | 11.96 | 11.98 |
JQC | 3,855 | 2,954 | 901 | 2,700 | 6.34 | 100 | 6.35 | 6.35 |
EGP | 3,854 | 3,830 | 24 | 3 | 133.42 | 100 | 133.55 | 133.28 |
BDJ | 3,849 | 2,899 | 950 | 100 | 8.60 | 100 | 8.61 | 8.62 |
NXGN | 3,847 | 3,767 | 80 | 100 | 21.03 | 100 | 21.11 | 21.06 |
AVCO | 3,845 | 3,062 | 783 | 100 | 1.13 | 106 | 1.14 | 1.14 |
CMP | 3,833 | 3,826 | 7 | 100 | 62.85 | 100 | 63.03 | 62.95 |
WOW | 3,833 | 3,623 | 210 | 100 | 11.11 | 100 | 11.32 | 11.20 |
PBLA | 3,831 | 2,432 | 1,399 | 200 | 3.65 | 200 | 4.28 | 3.93 |
CHAU | 3,828 | 3,728 | 100 | 1,000 | 46.25 | 1,000 | 46.40 | 46.36 |
BMEZ | 3,824 | 3,505 | 319 | 100 | 29.86 | 100 | 30.08 | 30.16 |
IGACW | 3,824 | 924 | 2,900 | 100 | 1.51 | 100 | 2.00 | 1.80 |
BTAI | 3,823 | 3,795 | 28 | 100 | 51.57 | 100 | 51.82 | 51.60 |
R | 3,822 | 3,731 | 91 | 100 | 67.55 | 100 | 67.70 | 67.73 |
EXP | 3,813 | 3,713 | 100 | 100 | 112.43 | 100 | 112.75 | 112.61 |
SPMB | 3,811 | 3,744 | 67 | 1,010 | 26.40 | 100 | 26.41 | 26.41 |
WTRE | 3,810 | 3,810 | 0 | 8 | 34.75 | 200 | 37.24 | 34.76 |
ADTX | 3,808 | 3,579 | 229 | 100 | 2.31 | 100 | 2.40 | 2.36 |
HRMY | 3,800 | 3,703 | 97 | 100 | 38.16 | 100 | 39.63 | 38.90 |
GMRE | 3,799 | 3,599 | 200 | 100 | 13.15 | 100 | 13.21 | 13.17 |
FIII | 3,795 | 3,562 | 233 | 100 | 13.15 | 100 | 13.27 | 13.08 |
APXTW | 3,794 | 0 | 3,794 | 100 | 4.26 | 100 | 5.01 | 4.59 |
CSTE | 3,794 | 3,494 | 300 | 100 | 13.05 | 100 | 13.08 | 13.08 |
PFFD | 3,792 | 3,792 | 0 | 500 | 25.51 | 300 | 25.58 | 25.58 |
CVLT | 3,790 | 3,790 | 0 | 100 | 57.54 | 100 | 57.79 | 57.65 |
BLX | 3,788 | 3,788 | 0 | 100 | 16.11 | 100 | 16.23 | 16.10 |
SA | 3,780 | 3,179 | 601 | 100 | 19.83 | 100 | 20.01 | 19.94 |
NWE | 3,778 | 3,701 | 77 | 200 | 55.02 | 100 | 59.27 | 59.18 |
CECE | 3,771 | 3,771 | 0 | 100 | 7.51 | 100 | 7.62 | 7.60 |
EQ | 3,769 | 3,669 | 100 | 100 | 5.18 | 100 | 5.28 | 5.21 |
GOGL | 3,761 | 3,603 | 158 | 520 | 5.25 | 100 | 5.28 | 5.26 |
VIV | 3,759 | 1,836 | 1,923 | 210 | 8.50 | 100 | 8.53 | 8.50 |
BSGM | 3,750 | 3,748 | 2 | 100 | 4.70 | 100 | 4.74 | 4.75 |
GOOD | 3,750 | 3,592 | 158 | 200 | 18.50 | 100 | 18.60 | 18.54 |
SCHK | 3,748 | 3,648 | 100 | 100 | 37.71 | 100 | 37.73 | 37.72 |
HEPA | 3,742 | 3,576 | 166 | 100 | 2.27 | 100 | 2.32 | 2.30 |
RADA | 3,742 | 3,342 | 400 | 100 | 10.09 | 100 | 10.20 | 10.12 |
GWW | 3,740 | 3,512 | 228 | 33 | 389.63 | 100 | 390.70 | 389.79 |
PACK | 3,731 | 3,691 | 40 | 100 | 15.92 | 100 | 16.01 | 15.95 |
GBR | 3,719 | 3,570 | 149 | 100 | 2.11 | 100 | 2.25 | 2.18 |
MKD | 3,719 | 2,200 | 1,519 | 100 | 0.79 | 100 | 0.81 | 0.80 |
RUBY | 3,718 | 3,518 | 200 | 100 | 9.40 | 100 | 9.57 | 9.47 |
DOOR | 3,717 | 3,712 | 5 | 100 | 95.41 | 100 | 96.19 | 95.97 |
MXL | 3,717 | 3,717 | 0 | 100 | 35.69 | 100 | 35.80 | 35.75 |
ITRM | 3,714 | 3,614 | 100 | 200 | 1.17 | 200 | 1.22 | 1.20 |
HARP | 3,707 | 3,387 | 320 | 100 | 23.13 | 100 | 23.78 | 23.24 |
CGBD | 3,703 | 3,689 | 14 | 100 | 11.20 | 100 | 11.27 | 11.27 |
KBAL | 3,703 | 3,703 | 0 | 100 | 12.75 | 200 | 12.83 | 12.82 |
XIN | 3,702 | 2,100 | 1,602 | 100 | 2.36 | 100 | 2.44 | 2.35 |
GXC | 3,700 | 3,700 | 0 | 100 | 137.57 | 600 | 138.00 | 138.02 |
PEGA | 3,699 | 3,699 | 0 | 1 | 134.15 | 100 | 134.67 | 134.15 |
RRD | 3,698 | 3,598 | 100 | 514 | 2.52 | 100 | 2.54 | 2.50 |
EIDX | 3,696 | 2,133 | 1,563 | 100 | 125.40 | 100 | 126.50 | 126.15 |
DIG | 3,695 | 3,695 | 0 | 100 | 91.57 | 100 | 93.54 | 91.96 |
TTEC | 3,694 | 3,694 | 0 | 100 | 73.22 | 100 | 73.91 | 73.56 |
VRA | 3,691 | 3,546 | 145 | 100 | 8.04 | 100 | 8.06 | 8.03 |
GLPG | 3,688 | 3,675 | 13 | 100 | 99.78 | 100 | 100.43 | 100.19 |
MDB | 3,684 | 3,684 | 0 | 100 | 360.03 | 100 | 361.87 | 361.51 |
EKSO | 3,682 | 2,407 | 1,275 | 101 | 8.10 | 100 | 8.27 | 8.15 |
SMLP | 3,681 | 3,481 | 200 | 100 | 17.18 | 100 | 17.61 | 17.36 |
C-N | 3,677 | 625 | 3,052 | 100 | 26.55 | 83 | 28.29 | 28.28 |
NXTC | 3,677 | 3,612 | 65 | 100 | 12.10 | 100 | 12.18 | 12.06 |
PROS | 3,670 | 3,670 | 0 | 100 | 12.73 | 200 | 13.70 | 12.77 |
MEI | 3,667 | 3,598 | 69 | 100 | 40.14 | 100 | 40.32 | 40.21 |
CENTA | 3,660 | 3,660 | 0 | 100 | 37.70 | 100 | 38.00 | 37.76 |
FN | 3,657 | 3,657 | 0 | 100 | 82.27 | 100 | 82.61 | 82.61 |
NGM | 3,655 | 3,597 | 58 | 100 | 26.98 | 100 | 27.45 | 27.23 |
BRC | 3,649 | 3,546 | 103 | 22 | 51.15 | 100 | 51.25 | 51.26 |
CGIX | 3,649 | 3,599 | 50 | 100 | 3.19 | 100 | 3.27 | 3.24 |
CUK | 3,647 | 2,742 | 905 | 100 | 17.78 | 100 | 17.85 | 17.82 |
DGNR | 3,645 | 3,645 | 0 | 100 | 14.17 | 100 | 14.36 | 14.36 |
WLL | 3,638 | 3,638 | 0 | 100 | 25.28 | 100 | 25.58 | 25.44 |
CTT | 3,635 | 3,635 | 0 | 100 | 9.43 | 100 | 9.50 | 9.49 |
EPAC | 3,627 | 3,527 | 100 | 100 | 22.44 | 100 | 22.54 | 22.56 |
SVOKU | 3,624 | 1,722 | 1,902 | 100 | 10.61 | 110 | 10.64 | 10.64 |
GENE | 3,623 | 2,896 | 727 | 100 | 4.10 | 100 | 4.18 | 4.14 |
AVID | 3,622 | 3,121 | 501 | 100 | 16.32 | 100 | 16.37 | 16.30 |
TEO | 3,621 | 3,621 | 0 | 100 | 6.50 | 100 | 6.58 | 6.54 |
SPHQ | 3,611 | 3,611 | 0 | 5,290 | 42.41 | 100 | 42.43 | 42.46 |
SPXC | 3,607 | 3,607 | 0 | 100 | 53.65 | 100 | 57.79 | 57.46 |
IYM | 3,603 | 3,603 | 0 | 400 | 119.18 | 100 | 119.22 | 119.19 |
DBE | 3,600 | 3,600 | 0 | 2,100 | 11.48 | 100 | 11.52 | 11.54 |
DTP | 3,600 | 3,600 | 0 | 300 | 47.06 | 300 | 47.45 | 47.48 |
WATT | 3,596 | 3,426 | 170 | 300 | 2.87 | 100 | 2.91 | 2.88 |
AEIS | 3,594 | 3,593 | 1 | 100 | 115.15 | 83 | 115.50 | 115.37 |
SSP | 3,594 | 3,583 | 11 | 100 | 14.77 | 100 | 14.93 | 14.86 |
HNI | 3,593 | 3,593 | 0 | 100 | 33.57 | 100 | 33.72 | 33.66 |
FIXD | 3,589 | 3,589 | 0 | 100 | 54.39 | 200 | 56.71 | 54.41 |
QMCO | 3,579 | 3,444 | 135 | 100 | 6.86 | 100 | 7.00 | 6.91 |
EXTN | 3,577 | 3,392 | 185 | 200 | 4.93 | 100 | 5.01 | 4.94 |
MRIN | 3,577 | 3,576 | 1 | 100 | 2.08 | 100 | 2.13 | 2.09 |
USIG | 3,576 | 3,576 | 0 | 200 | 61.14 | 100 | 61.32 | 61.32 |
STXS | 3,575 | 3,575 | 0 | 100 | 4.60 | 100 | 4.67 | 4.65 |
GTT | 3,573 | 3,530 | 43 | 100 | 3.34 | 100 | 3.42 | 3.38 |
GEM | 3,571 | 3,571 | 0 | 100 | 39.77 | 1,600 | 39.87 | 39.85 |
SLY | 3,567 | 3,567 | 0 | 700 | 85.87 | 700 | 86.54 | 86.30 |
ERII | 3,563 | 3,461 | 102 | 100 | 14.53 | 100 | 14.58 | 14.54 |
ACHV | 3,557 | 3,557 | 0 | 100 | 9.65 | 100 | 9.82 | 9.81 |
NESR | 3,554 | 3,554 | 0 | 100 | 10.32 | 100 | 10.48 | 10.44 |
BLIN | 3,552 | 3,252 | 300 | 100 | 2.92 | 100 | 3.07 | 3.01 |
ICVT | 3,552 | 1,548 | 2,004 | 100 | 101.41 | 200 | 106.05 | 101.65 |
KALV | 3,551 | 3,545 | 6 | 120 | 17.45 | 5 | 17.49 | 17.46 |
GSL | 3,550 | 3,174 | 376 | 100 | 16.41 | 100 | 16.55 | 16.46 |
BIPC | 3,549 | 3,449 | 100 | 100 | 67.27 | 100 | 67.38 | 67.37 |
HTBK | 3,548 | 3,548 | 0 | 100 | 9.73 | 84 | 9.75 | 9.75 |
BZH | 3,543 | 3,291 | 252 | 100 | 15.31 | 100 | 15.37 | 15.35 |
HUSA | 3,540 | 3,159 | 381 | 100 | 1.78 | 100 | 1.86 | 1.82 |
IPI | 3,535 | 3,531 | 4 | 100 | 25.46 | 100 | 25.91 | 25.52 |
JHSC | 3,525 | 3,525 | 0 | 200 | 32.36 | 300 | 32.49 | 32.45 |
VAW | 3,522 | 3,522 | 0 | 100 | 163.46 | 100 | 163.52 | 163.56 |
SND | 3,521 | 3,214 | 307 | 100 | 1.91 | 100 | 2.00 | 1.92 |
VTAQU | 3,520 | 0 | 3,520 | 100 | 10.44 | 100 | 10.60 | 10.47 |
VOLT | 3,518 | 418 | 3,100 | 100 | 2.56 | 100 | 2.68 | 2.58 |
CPF | 3,515 | 3,515 | 0 | 100 | 20.68 | 100 | 20.80 | 20.77 |
SGH | 3,515 | 3,450 | 65 | 100 | 39.23 | 18 | 39.31 | 39.28 |
KNSL | 3,513 | 3,282 | 231 | 4 | 198.15 | 100 | 198.99 | 198.46 |
GMS | 3,512 | 3,512 | 0 | 1 | 32.59 | 100 | 32.72 | 32.66 |
ABCB | 3,503 | 3,413 | 90 | 91 | 44.27 | 100 | 44.34 | 44.34 |
SLGG | 3,502 | 3,425 | 77 | 100 | 3.03 | 100 | 3.18 | 3.12 |
TWCTW | 3,500 | 0 | 3,500 | 100 | 1.93 | 100 | 2.25 | 2.22 |
VGAC+ | 3,500 | 2,400 | 1,100 | 100 | 2.77 | 100 | 3.20 | 2.97 |
BNKU | 3,498 | 3,360 | 138 | 2 | 31.62 | 100 | 33.27 | 31.68 |
SAFM | 3,497 | 3,497 | 0 | 100 | 128.73 | 100 | 129.45 | 129.11 |
TTEK | 3,495 | 3,445 | 50 | 100 | 131.74 | 100 | 132.19 | 132.04 |
QTNT | 3,494 | 3,194 | 300 | 100 | 6.02 | 220 | 6.08 | 6.07 |
LGHL | 3,491 | 2,851 | 640 | 100 | 3.43 | 100 | 3.56 | 3.45 |
FOCS | 3,490 | 3,028 | 462 | 100 | 49.40 | 100 | 49.84 | 49.62 |
PRCHW | 3,490 | 3,480 | 10 | 100 | 4.46 | 100 | 5.35 | 4.90 |
CFB | 3,476 | 3,376 | 100 | 100 | 11.93 | 100 | 11.98 | 11.96 |
DOG | 3,474 | 3,474 | 0 | 1,200 | 38.81 | 800 | 38.84 | 38.70 |
CLH | 3,473 | 3,419 | 54 | 100 | 81.63 | 200 | 81.75 | 81.72 |
AMZA | 3,471 | 1,989 | 1,482 | 200 | 22.45 | 500 | 22.61 | 22.59 |
OCSL | 3,468 | 3,468 | 0 | 100 | 5.75 | 100 | 5.78 | 5.76 |
RWL | 3,466 | 3,466 | 0 | 500 | 64.17 | 100 | 64.27 | 64.43 |
CVAC | 3,462 | 3,206 | 256 | 100 | 99.56 | 100 | 101.38 | 100.62 |
CEVA | 3,460 | 3,199 | 261 | 100 | 53.91 | 100 | 54.01 | 54.10 |
RYAAY | 3,459 | 3,361 | 98 | 100 | 108.04 | 100 | 108.48 | 108.19 |
VJET | 3,457 | 1,727 | 1,730 | 200 | 13.63 | 100 | 14.77 | 14.88 |
VTVT | 3,454 | 3,316 | 138 | 100 | 2.05 | 100 | 2.09 | 2.07 |
HLIO | 3,451 | 3,451 | 0 | 100 | 57.20 | 100 | 58.15 | 57.48 |
VGZ | 3,450 | 1,000 | 2,450 | 100 | 0.95 | 100 | 1.00 | 0.98 |
OM | 3,446 | 3,333 | 113 | 100 | 48.80 | 100 | 49.29 | 48.89 |
HRZN | 3,445 | 2,935 | 510 | 100 | 13.70 | 100 | 13.79 | 13.75 |
C-S | 3,441 | 1,941 | 1,500 | 200 | 23.59 | 100 | 25.39 | 25.37 |
FRX | 3,437 | 861 | 2,576 | 0 | 0.00 | 0 | 0.00 | 10.40 |
KMDA | 3,437 | 3,343 | 94 | 100 | 6.93 | 100 | 6.97 | 6.96 |
SFE | 3,437 | 3,437 | 0 | 100 | 6.56 | 100 | 6.63 | 6.62 |
IHG | 3,434 | 3,334 | 100 | 100 | 65.74 | 100 | 65.91 | 66.05 |
MYT | 3,427 | 3,364 | 63 | 100 | 1.79 | 500 | 1.84 | 1.83 |
SOLN | 3,418 | 3,118 | 300 | 300 | 50.03 | 300 | 50.35 | 50.25 |
STAR | 3,407 | 3,307 | 100 | 100 | 14.99 | 100 | 15.05 | 15.02 |
ICD | 3,400 | 3,400 | 0 | 100 | 3.93 | 100 | 4.05 | 4.04 |
IWB | 3,399 | 3,391 | 8 | 100 | 213.66 | 600 | 213.76 | 213.61 |
XCUR | 3,399 | 3,395 | 4 | 100 | 2.28 | 100 | 2.38 | 2.30 |
CFO | 3,393 | 3,393 | 0 | 500 | 63.58 | 100 | 63.71 | 63.70 |
FINMU | 3,390 | 3,390 | 0 | 100 | 9.69 | 100 | 11.29 | 10.50 |
ASPU | 3,388 | 3,082 | 306 | 100 | 9.80 | 100 | 9.84 | 9.83 |
FF | 3,384 | 3,311 | 73 | 100 | 13.83 | 12 | 13.92 | 13.90 |
ATNF | 3,380 | 3,323 | 57 | 100 | 3.03 | 100 | 3.16 | 3.10 |
CHFS | 3,379 | 3,345 | 34 | 100 | 8.22 | 100 | 8.44 | 8.20 |
SPHY | 3,375 | 3,375 | 0 | 1,000 | 26.45 | 173 | 26.50 | 26.50 |
IGAC | 3,372 | 2,501 | 871 | 100 | 10.54 | 100 | 10.61 | 10.54 |
NRGX | 3,372 | 3,245 | 127 | 100 | 9.15 | 100 | 9.23 | 9.18 |
VNRX | 3,368 | 3,368 | 0 | 100 | 3.97 | 100 | 4.04 | 4.02 |
JBGS | 3,366 | 3,366 | 0 | 200 | 31.88 | 100 | 31.99 | 31.92 |
DXCM | 3,365 | 3,357 | 8 | 100 | 350.00 | 200 | 366.17 | 354.25 |
ISNS | 3,365 | 3,167 | 198 | 100 | 4.51 | 100 | 4.55 | 4.55 |
CHS | 3,364 | 3,363 | 1 | 100 | 1.89 | 100 | 1.92 | 1.91 |
NOVS | 3,354 | 1,930 | 1,424 | 100 | 23.41 | 100 | 24.07 | 23.87 |
THD | 3,349 | 3,040 | 309 | 200 | 76.57 | 100 | 80.20 | 80.27 |
CTS | 3,347 | 3,347 | 0 | 1 | 35.37 | 100 | 35.48 | 35.41 |
ASRT | 3,346 | 1,703 | 1,643 | 100 | 0.57 | 20 | 0.59 | 0.59 |
WK | 3,346 | 3,229 | 117 | 100 | 96.69 | 100 | 97.10 | 96.92 |
PIXY | 3,340 | 3,340 | 0 | 100 | 2.69 | 100 | 2.76 | 2.75 |
SUB | 3,336 | 3,219 | 117 | 400 | 107.99 | 100 | 108.09 | 108.06 |
IRTC | 3,335 | 2,530 | 805 | 100 | 249.13 | 100 | 250.85 | 252.55 |
NMFC | 3,335 | 3,331 | 4 | 100 | 11.77 | 100 | 11.82 | 11.82 |
WSBC | 3,334 | 3,244 | 90 | 100 | 31.57 | 100 | 31.69 | 31.69 |
LAD | 3,330 | 3,130 | 200 | 100 | 308.13 | 29 | 309.20 | 309.14 |
CDZI | 3,329 | 3,229 | 100 | 100 | 10.94 | 100 | 11.02 | 11.00 |
KOSS | 3,329 | 100 | 3,229 | 100 | 2.75 | 100 | 3.00 | 2.89 |
THCX | 3,325 | 3,325 | 0 | 200 | 17.72 | 100 | 17.94 | 17.97 |
ROM | 3,323 | 3,127 | 196 | 100 | 69.58 | 100 | 69.85 | 69.99 |
ENOB | 3,316 | 2,516 | 800 | 100 | 3.09 | 100 | 3.11 | 3.11 |
EVLO | 3,316 | 3,016 | 300 | 100 | 14.18 | 100 | 14.70 | 14.77 |
MHLD | 3,312 | 2,676 | 636 | 100 | 2.21 | 100 | 2.27 | 2.27 |
JHEM | 3,310 | 3,308 | 2 | 3,000 | 30.54 | 200 | 30.71 | 30.65 |
USA | 3,310 | 1,500 | 1,810 | 100 | 7.13 | 200 | 7.18 | 7.17 |
AVRO | 3,307 | 2,858 | 449 | 100 | 14.16 | 100 | 14.36 | 14.30 |
CSL | 3,305 | 3,005 | 300 | 100 | 153.40 | 100 | 154.30 | 154.08 |
MRKR | 3,304 | 3,246 | 58 | 100 | 1.99 | 505 | 2.04 | 2.06 |
PRO | 3,302 | 3,202 | 100 | 100 | 45.12 | 100 | 45.54 | 45.34 |
BKNG | 3,301 | 3,221 | 80 | 100 | 2,049.79 | 2 | 2,148.68 | 2,124.89 |
CAS | 3,300 | 2,200 | 1,100 | 0 | 0.00 | 0 | 0.00 | 10.17 |
ORAN | 3,296 | 3,269 | 27 | 100 | 11.79 | 200 | 11.83 | 11.81 |
LAMR | 3,294 | 3,294 | 0 | 100 | 82.97 | 100 | 83.28 | 83.32 |
TVTX | 3,291 | 3,116 | 175 | 100 | 27.68 | 100 | 27.86 | 27.85 |
VSPR | 3,286 | 1,770 | 1,516 | 100 | 10.97 | 100 | 11.05 | 11.01 |
XLRN | 3,286 | 3,230 | 56 | 100 | 125.60 | 100 | 126.27 | 125.98 |
MIRM | 3,278 | 3,278 | 0 | 100 | 18.09 | 100 | 18.39 | 18.28 |
POOL | 3,274 | 3,197 | 77 | 100 | 359.05 | 100 | 360.61 | 359.93 |
BXMX | 3,272 | 372 | 2,900 | 100 | 12.49 | 100 | 12.53 | 12.53 |
VNQI | 3,272 | 3,272 | 0 | 1,100 | 53.37 | 100 | 53.78 | 53.77 |
NWBI | 3,271 | 3,128 | 143 | 100 | 13.82 | 100 | 13.90 | 13.85 |
AXGN | 3,270 | 3,217 | 53 | 100 | 18.68 | 300 | 18.72 | 18.72 |
HTEC | 3,266 | 3,266 | 0 | 100 | 46.89 | 100 | 46.93 | 46.90 |
TAOP | 3,265 | 1,533 | 1,732 | 100 | 2.93 | 100 | 3.00 | 2.99 |
PDM | 3,258 | 3,258 | 0 | 100 | 16.36 | 100 | 16.40 | 16.40 |
KRNT | 3,257 | 3,247 | 10 | 100 | 93.76 | 47 | 94.10 | 94.04 |
WOR | 3,257 | 3,204 | 53 | 100 | 55.98 | 100 | 56.23 | 56.21 |
DSGX | 3,253 | 3,253 | 0 | 100 | 58.39 | 100 | 58.57 | 58.52 |
NP | 3,249 | 2,810 | 439 | 100 | 55.56 | 100 | 56.05 | 55.55 |
BRG | 3,247 | 3,131 | 116 | 100 | 11.79 | 100 | 11.86 | 11.81 |
ADX | 3,243 | 893 | 2,350 | 100 | 17.35 | 100 | 17.44 | 17.41 |
NAIL | 3,243 | 3,131 | 112 | 200 | 48.47 | 100 | 48.83 | 48.77 |
ZDGE | 3,240 | 3,240 | 0 | 100 | 6.83 | 100 | 7.10 | 7.00 |
VTGN | 3,234 | 2,609 | 625 | 100 | 2.19 | 100 | 2.41 | 2.40 |
TCBK | 3,230 | 3,230 | 0 | 100 | 40.44 | 100 | 40.96 | 40.65 |
NTST | 3,223 | 1,623 | 1,600 | 100 | 17.12 | 100 | 17.31 | 17.22 |
EBS | 3,222 | 2,769 | 453 | 100 | 105.80 | 100 | 106.20 | 106.19 |
FCF | 3,221 | 3,213 | 8 | 100 | 12.66 | 101 | 12.70 | 12.69 |
AUTL | 3,218 | 3,218 | 0 | 100 | 8.95 | 100 | 9.00 | 8.95 |
CLIR | 3,218 | 3,118 | 100 | 100 | 3.90 | 100 | 3.93 | 3.93 |
POAI | 3,215 | 800 | 2,415 | 100 | 0.96 | 100 | 1.01 | 0.98 |
GTY | 3,211 | 3,211 | 0 | 100 | 26.24 | 100 | 26.34 | 26.29 |
DES | 3,210 | 3,210 | 0 | 500 | 28.01 | 500 | 28.23 | 28.15 |
BHK | 3,209 | 1,892 | 1,317 | 100 | 15.94 | 200 | 16.04 | 16.04 |
PNNT | 3,207 | 3,177 | 30 | 100 | 5.09 | 100 | 5.12 | 5.09 |
ECOL | 3,201 | 3,201 | 0 | 100 | 36.41 | 100 | 36.58 | 36.59 |
WEX | 3,197 | 2,582 | 615 | 100 | 201.16 | 100 | 202.05 | 201.66 |
GLP | 3,195 | 3,195 | 0 | 100 | 17.41 | 100 | 17.52 | 17.30 |
MELI | 3,190 | 2,946 | 244 | 3 | 1,846.09 | 1 | 1,854.92 | 1,852.45 |
EQH-C | 3,187 | 2,400 | 787 | 100 | 23.04 | 100 | 26.41 | 24.85 |
DOOO | 3,186 | 2,786 | 400 | 100 | 68.94 | 100 | 73.73 | 69.20 |
AKRO | 3,185 | 3,185 | 0 | 100 | 29.02 | 100 | 29.50 | 29.31 |
INGN | 3,182 | 3,182 | 0 | 20 | 44.01 | 100 | 44.09 | 44.17 |
AWF | 3,180 | 609 | 2,571 | 100 | 11.59 | 100 | 11.71 | 11.66 |
SNMP | 3,176 | 1,000 | 2,176 | 600 | 0.81 | 100 | 0.87 | 0.83 |
INSW | 3,175 | 3,175 | 0 | 100 | 17.98 | 100 | 18.23 | 18.06 |
SSTK | 3,174 | 3,043 | 131 | 100 | 69.76 | 100 | 70.09 | 69.84 |
PFSW | 3,173 | 3,082 | 91 | 100 | 8.23 | 100 | 8.41 | 8.26 |
GEF | 3,171 | 3,171 | 0 | 100 | 50.31 | 100 | 50.54 | 50.54 |
JACK | 3,171 | 3,071 | 100 | 100 | 99.29 | 100 | 99.75 | 99.53 |
CCMP | 3,170 | 3,159 | 11 | 100 | 164.78 | 9 | 165.59 | 165.59 |
PWFL | 3,166 | 3,166 | 0 | 100 | 8.47 | 100 | 8.56 | 8.55 |
FLOW | 3,161 | 3,161 | 0 | 100 | 54.91 | 32 | 55.14 | 55.12 |
ZAGG | 3,159 | 2,887 | 272 | 200 | 4.16 | 200 | 4.17 | 4.17 |
BWAC | 3,152 | 500 | 2,652 | 100 | 10.14 | 100 | 10.29 | 10.19 |
DESP | 3,144 | 3,144 | 0 | 100 | 11.42 | 100 | 11.50 | 11.48 |
DX | 3,143 | 3,139 | 4 | 100 | 17.83 | 100 | 17.94 | 17.88 |
AVK | 3,142 | 1,242 | 1,900 | 9 | 16.66 | 100 | 16.68 | 16.66 |
MYE | 3,138 | 3,116 | 22 | 100 | 22.18 | 100 | 22.40 | 22.28 |
BOAC | 3,134 | 499 | 2,635 | 100 | 10.81 | 100 | 11.02 | 10.91 |
USB-Q | 3,129 | 1,403 | 1,726 | 100 | 24.46 | 100 | 24.69 | 24.67 |
PRA | 3,125 | 2,605 | 520 | 100 | 20.06 | 100 | 20.14 | 20.13 |
TSHA | 3,119 | 3,119 | 0 | 100 | 29.06 | 100 | 30.05 | 29.46 |
MTBC | 3,118 | 3,100 | 18 | 100 | 9.55 | 100 | 9.70 | 9.60 |
XAN | 3,117 | 2,997 | 120 | 100 | 4.00 | 100 | 4.05 | 4.04 |
STC | 3,111 | 3,111 | 0 | 100 | 49.80 | 100 | 50.06 | 50.16 |
IGR | 3,110 | 2,574 | 536 | 100 | 6.90 | 100 | 6.94 | 6.93 |
KTB | 3,109 | 2,829 | 280 | 100 | 43.43 | 100 | 43.64 | 43.52 |
UIHC | 3,109 | 3,109 | 0 | 100 | 5.69 | 100 | 5.78 | 5.81 |
IVLU | 3,107 | 3,107 | 0 | 100 | 23.59 | 100 | 23.72 | 23.74 |
METC | 3,106 | 3,106 | 0 | 100 | 3.17 | 100 | 3.20 | 3.17 |
NHI | 3,106 | 3,106 | 0 | 1 | 67.85 | 100 | 68.09 | 67.96 |
BALY | 3,103 | 3,080 | 23 | 100 | 52.17 | 100 | 52.67 | 52.40 |
HYRE | 3,102 | 2,946 | 156 | 100 | 8.02 | 100 | 8.12 | 8.14 |
DAVA | 3,100 | 3,084 | 16 | 100 | 77.55 | 100 | 78.78 | 78.40 |
REPH | 3,099 | 3,079 | 20 | 100 | 2.91 | 100 | 2.99 | 2.95 |
GAIN | 3,098 | 2,795 | 303 | 100 | 10.62 | 100 | 10.74 | 10.68 |
EBSB | 3,097 | 3,097 | 0 | 100 | 15.94 | 112 | 16.07 | 16.07 |
HROW | 3,095 | 3,095 | 0 | 100 | 7.96 | 4 | 7.98 | 7.99 |
GIB | 3,092 | 3,092 | 0 | 100 | 77.97 | 100 | 78.24 | 78.13 |
BLKB | 3,091 | 3,091 | 0 | 100 | 63.75 | 100 | 63.92 | 63.79 |
HUBS | 3,089 | 3,089 | 0 | 100 | 384.50 | 7 | 385.95 | 385.37 |
TGA | 3,088 | 2,793 | 295 | 100 | 1.13 | 200 | 1.17 | 1.16 |
WING | 3,088 | 3,086 | 2 | 100 | 145.19 | 100 | 145.58 | 145.78 |
LOPE | 3,086 | 2,996 | 90 | 1 | 89.88 | 100 | 90.02 | 89.93 |
PRQR | 3,081 | 2,861 | 220 | 100 | 4.27 | 100 | 4.35 | 4.35 |
MVV | 3,080 | 3,080 | 0 | 700 | 52.55 | 1,400 | 52.62 | 52.59 |
BCOV | 3,077 | 2,764 | 313 | 100 | 17.51 | 100 | 17.60 | 17.58 |
MNRL | 3,077 | 3,047 | 30 | 100 | 13.25 | 100 | 13.36 | 13.27 |
YJ | 3,074 | 2,054 | 1,020 | 100 | 2.23 | 100 | 2.28 | 2.25 |
GROW | 3,071 | 2,735 | 336 | 100 | 5.69 | 100 | 5.79 | 5.78 |
RWO | 3,068 | 3,050 | 18 | 400 | 43.97 | 400 | 44.26 | 44.17 |
MCN | 3,057 | 416 | 2,641 | 100 | 7.20 | 100 | 7.27 | 7.25 |
PRAX | 3,055 | 2,833 | 222 | 100 | 56.48 | 100 | 58.23 | 57.71 |
LBAI | 3,054 | 2,941 | 113 | 100 | 13.84 | 100 | 13.93 | 13.94 |
TFSL | 3,051 | 3,027 | 24 | 109 | 19.27 | 100 | 19.37 | 19.30 |
VPU | 3,048 | 2,973 | 75 | 500 | 138.17 | 100 | 138.23 | 138.24 |
BYFC | 3,044 | 1,960 | 1,084 | 100 | 2.10 | 100 | 2.16 | 2.15 |
MANU | 3,037 | 3,037 | 0 | 100 | 16.25 | 100 | 16.30 | 16.31 |
NERV | 3,033 | 2,987 | 46 | 100 | 2.70 | 100 | 2.73 | 2.70 |
GLG | 3,032 | 1 | 3,031 | 100 | 1.86 | 100 | 1.94 | 1.90 |
COHR | 3,030 | 2,965 | 65 | 4 | 152.49 | 100 | 153.43 | 152.70 |
FTK | 3,030 | 3,030 | 0 | 100 | 1.83 | 100 | 1.86 | 1.85 |
FFIC | 3,029 | 2,429 | 600 | 100 | 18.97 | 100 | 19.11 | 19.08 |
SBCF | 3,029 | 3,029 | 0 | 100 | 33.23 | 100 | 33.43 | 33.35 |
TACO | 3,029 | 3,029 | 0 | 210 | 9.94 | 190 | 9.98 | 9.95 |
KOD | 3,027 | 2,975 | 52 | 100 | 156.96 | 100 | 159.39 | 157.80 |
GNSS | 3,024 | 2,929 | 95 | 100 | 7.01 | 100 | 7.21 | 7.13 |
VIRI | 3,023 | 1,496 | 1,527 | 100 | 8.12 | 100 | 8.40 | 8.29 |
TLMD | 3,021 | 2,921 | 100 | 100 | 6.72 | 100 | 6.85 | 6.79 |
GOAC+ | 3,020 | 3,020 | 0 | 100 | 1.41 | 100 | 1.97 | 1.70 |
NMCO | 3,019 | 2,599 | 420 | 100 | 13.57 | 100 | 13.59 | 13.57 |
PIRS | 3,014 | 3,014 | 0 | 100 | 2.65 | 100 | 2.70 | 2.66 |
ENVA | 3,012 | 3,012 | 0 | 100 | 26.36 | 100 | 26.49 | 26.37 |
CTRA | 3,010 | 3,009 | 1 | 12 | 14.05 | 100 | 14.32 | 14.06 |
ATAC | 3,006 | 3,006 | 0 | 100 | 10.86 | 100 | 10.93 | 10.90 |
GNLN | 3,005 | 2,908 | 97 | 107 | 5.51 | 100 | 5.58 | 5.51 |
MRAM | 3,005 | 3,005 | 0 | 101 | 5.72 | 100 | 5.76 | 5.74 |
THR | 3,004 | 2,988 | 16 | 100 | 17.21 | 100 | 17.31 | 17.22 |
GTH | 3,003 | 3,001 | 2 | 13 | 20.01 | 300 | 20.16 | 20.03 |
TMKRU | 3,001 | 3,000 | 1 | 100 | 9.57 | 100 | 11.08 | 10.32 |
FTCVU | 3,000 | 3,000 | 0 | 100 | 10.01 | 100 | 11.52 | 10.75 |
GNPK= | 3,000 | 3,000 | 0 | 900 | 10.25 | 100 | 11.94 | 11.15 |
TREB+ | 3,000 | 3,000 | 0 | 500 | 2.15 | 100 | 2.41 | 2.17 |
EBC | 2,991 | 2,191 | 800 | 100 | 15.19 | 3 | 16.40 | 16.40 |
HCHC | 2,986 | 2,640 | 346 | 100 | 3.40 | 100 | 3.51 | 3.46 |
MASI | 2,985 | 2,864 | 121 | 100 | 261.18 | 100 | 262.29 | 261.41 |
CORE | 2,984 | 2,984 | 0 | 100 | 32.24 | 100 | 32.63 | 32.51 |
BIF | 2,983 | 2,691 | 292 | 100 | 11.23 | 100 | 11.28 | 11.28 |
IDXX | 2,983 | 2,982 | 1 | 100 | 487.99 | 100 | 490.43 | 489.30 |
LL | 2,982 | 2,882 | 100 | 100 | 30.92 | 100 | 31.12 | 31.03 |
BJRI | 2,981 | 2,948 | 33 | 100 | 46.88 | 100 | 46.95 | 46.97 |
PEJ | 2,981 | 2,969 | 12 | 1,000 | 41.77 | 600 | 42.00 | 42.15 |
PIPP | 2,981 | 1,736 | 1,245 | 100 | 13.50 | 100 | 13.79 | 13.61 |
SALT | 2,979 | 2,686 | 293 | 100 | 17.67 | 108 | 17.75 | 17.70 |
IBTX | 2,977 | 2,977 | 0 | 100 | 67.86 | 100 | 68.35 | 68.05 |
ALBO | 2,975 | 2,892 | 83 | 100 | 35.41 | 100 | 35.77 | 35.71 |
PCVX | 2,969 | 2,969 | 0 | 100 | 25.74 | 100 | 26.28 | 26.05 |
TPTX | 2,969 | 2,969 | 0 | 100 | 131.61 | 100 | 133.36 | 132.91 |
FRGI | 2,968 | 2,968 | 0 | 100 | 14.51 | 100 | 14.65 | 14.60 |
HUBG | 2,968 | 2,340 | 628 | 100 | 58.86 | 100 | 59.31 | 59.12 |
STEP | 2,968 | 2,923 | 45 | 100 | 37.48 | 100 | 38.02 | 37.45 |
CSII | 2,965 | 2,965 | 0 | 100 | 44.65 | 100 | 44.72 | 44.65 |
OSPN | 2,964 | 2,846 | 118 | 200 | 22.60 | 100 | 22.71 | 22.67 |
AOSL | 2,963 | 2,927 | 36 | 100 | 28.13 | 100 | 28.44 | 28.24 |
WSR | 2,963 | 2,963 | 0 | 100 | 8.35 | 100 | 8.46 | 8.40 |
INVE | 2,958 | 2,958 | 0 | 100 | 7.65 | 100 | 7.91 | 7.77 |
BWXT | 2,957 | 2,557 | 400 | 8 | 59.97 | 100 | 60.04 | 60.03 |
MHO | 2,957 | 2,957 | 0 | 1 | 44.78 | 100 | 44.99 | 44.86 |
PBD | 2,957 | 2,831 | 126 | 200 | 37.43 | 500 | 37.97 | 37.68 |
TR | 2,951 | 2,807 | 144 | 100 | 30.14 | 100 | 30.26 | 30.20 |
ASB | 2,950 | 1,850 | 1,100 | 100 | 20.13 | 200 | 20.15 | 20.14 |
XFLT | 2,944 | 2,944 | 0 | 100 | 7.90 | 339 | 7.95 | 7.94 |
MBI | 2,940 | 2,840 | 100 | 100 | 7.12 | 100 | 7.22 | 7.19 |
TFX | 2,933 | 2,875 | 58 | 100 | 387.89 | 100 | 389.89 | 388.69 |
AWP | 2,931 | 2,231 | 700 | 200 | 5.29 | 100 | 5.33 | 5.32 |
CLBS | 2,930 | 1,432 | 1,498 | 100 | 1.53 | 100 | 1.59 | 1.57 |
GALT | 2,929 | 2,929 | 0 | 100 | 2.18 | 67 | 2.20 | 2.20 |
DNK | 2,924 | 2,824 | 100 | 100 | 2.83 | 100 | 2.93 | 2.88 |
IDYA | 2,922 | 2,821 | 101 | 100 | 16.81 | 100 | 17.17 | 16.94 |
IVC | 2,921 | 2,821 | 100 | 100 | 9.68 | 100 | 9.75 | 9.81 |
PHO | 2,920 | 2,894 | 26 | 6 | 48.24 | 500 | 48.50 | 48.22 |
NEON | 2,919 | 1,542 | 1,377 | 100 | 8.65 | 100 | 8.81 | 8.70 |
RDNT | 2,916 | 2,916 | 0 | 100 | 20.36 | 100 | 20.61 | 20.60 |
GCO | 2,915 | 2,807 | 108 | 100 | 38.29 | 100 | 38.57 | 38.70 |
KOP | 2,911 | 2,780 | 131 | 100 | 35.50 | 100 | 36.00 | 35.78 |
SREV | 2,909 | 2,909 | 0 | 100 | 1.61 | 100 | 1.64 | 1.63 |
EBF | 2,906 | 2,906 | 0 | 200 | 17.30 | 100 | 18.64 | 18.73 |
FSP | 2,905 | 2,683 | 222 | 100 | 4.60 | 100 | 4.64 | 4.61 |
KIQ | 2,903 | 300 | 2,603 | 100 | 0.63 | 100 | 0.69 | 0.66 |
CTIC | 2,901 | 2,901 | 0 | 100 | 3.20 | 100 | 3.29 | 3.31 |
PIE | 2,900 | 2,900 | 0 | 400 | 23.75 | 600 | 23.86 | 23.85 |
CLWT | 2,899 | 1,799 | 1,100 | 100 | 3.88 | 100 | 4.04 | 3.96 |
GNL | 2,898 | 2,855 | 43 | 100 | 16.89 | 100 | 17.00 | 16.94 |
TGS | 2,898 | 2,898 | 0 | 100 | 5.24 | 100 | 5.34 | 5.27 |
CAI | 2,895 | 2,895 | 0 | 100 | 33.64 | 100 | 33.87 | 33.72 |
PHB | 2,894 | 2,894 | 0 | 700 | 19.38 | 2,900 | 19.43 | 19.41 |
LOOP | 2,893 | 2,892 | 1 | 100 | 9.09 | 100 | 9.22 | 9.14 |
PFLT | 2,890 | 2,301 | 589 | 100 | 11.29 | 100 | 11.37 | 11.37 |
LINC | 2,887 | 2,887 | 0 | 100 | 6.20 | 68 | 6.23 | 6.22 |
FDL | 2,884 | 2,884 | 0 | 7,240 | 30.36 | 10,970 | 30.40 | 30.40 |
DEM | 2,883 | 2,883 | 0 | 119 | 42.76 | 100 | 42.80 | 42.78 |
BTRSW | 2,880 | 2,880 | 0 | 100 | 4.42 | 100 | 4.83 | 4.52 |
IQLT | 2,880 | 1,580 | 1,300 | 600 | 36.01 | 1,000 | 36.19 | 36.14 |
FAN | 2,879 | 2,658 | 221 | 300 | 23.93 | 1,000 | 24.23 | 24.09 |
ATR | 2,877 | 2,857 | 20 | 100 | 138.64 | 100 | 139.03 | 139.02 |
WAFD | 2,874 | 2,874 | 0 | 100 | 28.29 | 36 | 28.36 | 28.36 |
TGH | 2,873 | 2,554 | 319 | 100 | 19.35 | 100 | 19.60 | 19.47 |
CO | 2,868 | 2,368 | 500 | 100 | 3.94 | 100 | 3.99 | 3.99 |
CAMT | 2,867 | 2,867 | 0 | 100 | 24.16 | 100 | 24.38 | 24.22 |
ENS | 2,864 | 2,864 | 0 | 100 | 87.92 | 100 | 88.16 | 88.02 |
ETNB | 2,862 | 2,762 | 100 | 100 | 21.17 | 100 | 21.70 | 21.50 |
DLCAU | 2,859 | 1,504 | 1,355 | 100 | 10.95 | 400 | 11.08 | 11.09 |
ARW | 2,858 | 2,854 | 4 | 6 | 104.17 | 100 | 104.48 | 104.20 |
SNCA | 2,856 | 2,631 | 225 | 100 | 1.31 | 100 | 1.36 | 1.34 |
NUSC | 2,855 | 2,855 | 0 | 200 | 40.62 | 100 | 40.79 | 40.75 |
FC | 2,854 | 2,854 | 0 | 100 | 24.44 | 100 | 24.98 | 24.71 |
CYBE | 2,853 | 2,853 | 0 | 100 | 25.63 | 100 | 25.90 | 25.75 |
HDV | 2,853 | 2,834 | 19 | 700 | 89.70 | 700 | 89.75 | 89.95 |
MOH | 2,853 | 2,853 | 0 | 100 | 221.01 | 100 | 222.21 | 221.02 |
AAT | 2,849 | 2,845 | 4 | 100 | 28.84 | 100 | 28.92 | 28.90 |
SLVP | 2,848 | 2,748 | 100 | 200 | 15.30 | 100 | 15.45 | 15.45 |
PBFX | 2,843 | 2,425 | 418 | 100 | 10.21 | 100 | 10.38 | 10.27 |
EWD | 2,842 | 2,842 | 0 | 600 | 40.87 | 600 | 41.09 | 40.97 |
BHR | 2,838 | 2,830 | 8 | 100 | 4.98 | 100 | 5.07 | 4.99 |
CSTR | 2,837 | 2,837 | 0 | 100 | 15.48 | 100 | 15.67 | 15.64 |
CMTL | 2,834 | 2,834 | 0 | 100 | 22.12 | 100 | 22.26 | 22.18 |
NNBR | 2,833 | 2,521 | 312 | 100 | 6.04 | 100 | 6.13 | 6.11 |
TPC | 2,832 | 2,832 | 0 | 101 | 16.08 | 100 | 16.19 | 16.08 |
CSGP | 2,823 | 2,823 | 0 | 2 | 853.70 | 1 | 856.26 | 856.16 |
SPNS | 2,822 | 2,822 | 0 | 76 | 31.20 | 100 | 31.25 | 31.23 |
IMMP | 2,820 | 2,678 | 142 | 100 | 3.44 | 176 | 3.50 | 3.50 |
TPOR | 2,819 | 2,799 | 20 | 200 | 27.91 | 200 | 28.10 | 28.17 |
VRTS | 2,819 | 2,817 | 2 | 200 | 208.32 | 85 | 228.20 | 225.55 |
JHML | 2,817 | 2,809 | 8 | 2,500 | 47.91 | 100 | 48.02 | 48.10 |
XNCR | 2,813 | 2,605 | 208 | 100 | 48.31 | 100 | 48.73 | 48.64 |
PROF | 2,809 | 2,794 | 15 | 100 | 24.51 | 100 | 24.93 | 24.73 |
SPH | 2,809 | 2,609 | 200 | 100 | 15.43 | 100 | 15.53 | 15.48 |
XSLV | 2,809 | 2,809 | 0 | 400 | 42.61 | 400 | 42.81 | 42.72 |
DARE | 2,805 | 2,800 | 5 | 100 | 1.44 | 100 | 1.48 | 1.46 |
LTRPA | 2,805 | 2,688 | 117 | 100 | 4.14 | 100 | 4.17 | 4.17 |
ENFAU | 2,800 | 2,800 | 0 | 100 | 9.67 | 100 | 11.19 | 10.45 |
LNFA | 2,800 | 600 | 2,200 | 100 | 10.37 | 100 | 10.53 | 10.41 |
NGAB= | 2,800 | 2,100 | 700 | 100 | 10.92 | 100 | 12.58 | 11.70 |
SCHM | 2,795 | 2,795 | 0 | 100 | 71.08 | 1,500 | 71.33 | 71.09 |
INFU | 2,792 | 1,992 | 800 | 100 | 16.76 | 100 | 17.13 | 16.95 |
CSWC | 2,791 | 2,791 | 0 | 100 | 18.19 | 100 | 18.31 | 18.31 |
ONTO | 2,790 | 2,790 | 0 | 100 | 55.52 | 100 | 55.96 | 55.63 |
CFII | 2,785 | 2,650 | 135 | 100 | 12.52 | 100 | 12.62 | 12.50 |
QNST | 2,785 | 2,785 | 0 | 100 | 19.61 | 200 | 19.64 | 19.66 |
AFIN | 2,781 | 2,771 | 10 | 100 | 7.74 | 100 | 7.77 | 7.77 |
CAPL | 2,778 | 2,478 | 300 | 100 | 17.15 | 196 | 17.19 | 17.19 |
KRMD | 2,773 | 2,186 | 587 | 14 | 5.22 | 100 | 5.30 | 5.24 |
MDXG | 2,772 | 2,772 | 0 | 100 | 8.77 | 100 | 8.82 | 8.80 |
UBA | 2,769 | 2,769 | 0 | 100 | 15.45 | 100 | 15.57 | 15.45 |
RBC | 2,768 | 2,591 | 177 | 100 | 135.12 | 100 | 135.49 | 135.27 |
FIX | 2,767 | 2,515 | 252 | 100 | 55.07 | 100 | 55.13 | 55.13 |
ENIA | 2,764 | 2,662 | 102 | 20 | 7.98 | 100 | 8.01 | 7.99 |
FELE | 2,764 | 2,746 | 18 | 100 | 71.42 | 100 | 71.73 | 71.66 |
BSL | 2,763 | 2,763 | 0 | 100 | 14.59 | 100 | 14.63 | 14.63 |
OPI | 2,761 | 2,761 | 0 | 200 | 25.97 | 100 | 26.04 | 26.02 |
QVCC | 2,760 | 2,760 | 0 | 200 | 23.52 | 200 | 26.92 | 25.20 |
KSA | 2,759 | 2,759 | 0 | 100 | 31.94 | 100 | 31.98 | 31.94 |
HGLB | 2,758 | 2,688 | 70 | 100 | 6.69 | 100 | 6.73 | 6.72 |
GAU | 2,756 | 1,726 | 1,030 | 200 | 1.11 | 100 | 1.14 | 1.12 |
HRTG | 2,752 | 2,752 | 0 | 100 | 10.30 | 100 | 10.38 | 10.36 |
FICO | 2,748 | 2,748 | 0 | 100 | 481.36 | 100 | 484.75 | 482.39 |
CRVS | 2,746 | 2,746 | 0 | 100 | 4.03 | 100 | 4.12 | 4.04 |
E | 2,746 | 2,511 | 235 | 2,000 | 21.18 | 2,000 | 21.32 | 21.22 |
FTF | 2,746 | 846 | 1,900 | 100 | 9.15 | 100 | 9.23 | 9.21 |
SLAB | 2,745 | 2,745 | 0 | 100 | 136.05 | 100 | 136.53 | 136.28 |
VIXM | 2,745 | 2,690 | 55 | 100 | 38.04 | 100 | 38.14 | 37.79 |
ATCO | 2,741 | 2,038 | 703 | 100 | 11.03 | 158 | 11.12 | 11.10 |
CATO | 2,739 | 2,739 | 0 | 100 | 11.20 | 100 | 11.38 | 11.30 |
PRSRU | 2,737 | 2,702 | 35 | 100 | 10.24 | 500 | 11.03 | 11.02 |
RPLA | 2,736 | 1,306 | 1,430 | 200 | 9.56 | 100 | 10.31 | 10.25 |
SEED | 2,733 | 2,218 | 515 | 100 | 17.84 | 100 | 17.95 | 17.91 |
BOH | 2,732 | 2,732 | 0 | 2 | 83.47 | 100 | 83.56 | 83.57 |
FDN | 2,730 | 2,414 | 316 | 18 | 212.94 | 100 | 213.02 | 212.94 |
WRN | 2,730 | 2,529 | 201 | 200 | 1.17 | 100 | 1.22 | 1.20 |
SBT | 2,728 | 2,728 | 0 | 100 | 5.20 | 100 | 5.31 | 5.26 |
SGTX | 2,728 | 2,318 | 410 | 3 | 35.58 | 892 | 35.82 | 35.80 |
CNYA | 2,727 | 2,668 | 59 | 100 | 43.99 | 100 | 44.60 | 44.56 |
ASGN | 2,721 | 2,721 | 0 | 100 | 85.79 | 100 | 86.19 | 86.00 |
SMG | 2,720 | 2,668 | 52 | 101 | 221.19 | 100 | 221.77 | 221.22 |
JHMM | 2,716 | 2,716 | 0 | 2,000 | 46.50 | 100 | 46.63 | 46.73 |
CSQ | 2,715 | 500 | 2,215 | 100 | 15.62 | 100 | 15.71 | 15.61 |
FOXF | 2,714 | 2,714 | 0 | 100 | 123.81 | 100 | 124.57 | 124.84 |
URGN | 2,701 | 2,701 | 0 | 100 | 19.85 | 100 | 20.20 | 20.04 |
DFAU | 2,700 | 2,100 | 600 | 100 | 25.60 | 100 | 27.77 | 26.73 |
PCEF | 2,700 | 2,700 | 0 | 400 | 22.29 | 500 | 22.47 | 22.45 |
REV | 2,700 | 2,696 | 4 | 100 | 10.47 | 100 | 10.50 | 10.49 |
VCLT | 2,699 | 1,910 | 789 | 200 | 108.34 | 100 | 108.59 | 108.59 |
YRD | 2,691 | 2,691 | 0 | 100 | 3.56 | 100 | 3.60 | 3.60 |
AIKI | 2,686 | 203 | 2,483 | 100 | 1.06 | 100 | 1.11 | 1.09 |
LIVX | 2,686 | 2,684 | 2 | 100 | 3.67 | 100 | 3.77 | 3.72 |
ETV | 2,681 | 1,264 | 1,417 | 100 | 15.26 | 100 | 15.37 | 15.32 |
HTLF | 2,681 | 2,679 | 2 | 100 | 44.98 | 100 | 45.17 | 44.97 |
SNPR | 2,680 | 2,464 | 216 | 100 | 12.02 | 100 | 12.13 | 12.09 |
PTR | 2,677 | 2,677 | 0 | 100 | 33.14 | 100 | 33.32 | 33.18 |
SAR | 2,677 | 2,677 | 0 | 100 | 22.18 | 100 | 22.21 | 22.21 |
VIST | 2,677 | 2,555 | 122 | 100 | 2.74 | 100 | 2.81 | 2.74 |
SCHA | 2,676 | 2,476 | 200 | 300 | 95.06 | 100 | 95.52 | 95.51 |
BDGE | 2,674 | 2,574 | 100 | 100 | 26.82 | 100 | 26.99 | 26.95 |
BRQS | 2,664 | 2,291 | 373 | 100 | 1.20 | 100 | 1.24 | 1.23 |
CETX | 2,662 | 2,443 | 219 | 100 | 1.56 | 100 | 1.60 | 1.59 |
TWND | 2,662 | 1,962 | 700 | 100 | 10.26 | 600 | 10.36 | 10.37 |
VOXX | 2,659 | 2,654 | 5 | 100 | 21.50 | 100 | 21.79 | 21.52 |
PLM | 2,655 | 2,462 | 193 | 100 | 3.51 | 100 | 3.57 | 3.58 |
ONEW | 2,654 | 2,654 | 0 | 100 | 33.31 | 100 | 33.88 | 33.54 |
USCR | 2,647 | 2,646 | 1 | 100 | 51.72 | 100 | 51.93 | 51.74 |
WSFS | 2,646 | 2,644 | 2 | 100 | 46.54 | 100 | 46.67 | 46.74 |
CLVR | 2,645 | 2,227 | 418 | 100 | 9.92 | 100 | 10.18 | 10.23 |
CWEN.A | 2,644 | 2,644 | 0 | 100 | 31.68 | 100 | 31.91 | 31.67 |
XPOA+ | 2,642 | 1,067 | 1,575 | 100 | 2.14 | 100 | 2.57 | 2.30 |
UGL | 2,635 | 2,555 | 80 | 400 | 62.52 | 2,000 | 62.66 | 62.50 |
HAE | 2,634 | 2,531 | 103 | 100 | 126.24 | 100 | 126.38 | 126.37 |
VNTR | 2,634 | 2,634 | 0 | 100 | 4.16 | 100 | 4.25 | 4.16 |
OXLC | 2,632 | 2,206 | 426 | 100 | 5.75 | 100 | 5.79 | 5.77 |
ARQT | 2,629 | 2,629 | 0 | 100 | 28.25 | 100 | 29.43 | 28.87 |
UMH | 2,625 | 2,625 | 0 | 100 | 15.36 | 100 | 15.47 | 15.42 |
KIE | 2,624 | 2,524 | 100 | 400 | 34.31 | 100 | 34.34 | 34.35 |
KOF | 2,620 | 2,620 | 0 | 100 | 46.83 | 100 | 47.33 | 47.22 |
BATRK | 2,619 | 2,619 | 0 | 100 | 25.44 | 100 | 25.64 | 25.55 |
KGRN | 2,615 | 2,414 | 201 | 200 | 45.12 | 200 | 49.05 | 46.90 |
MBUU | 2,611 | 2,611 | 0 | 100 | 70.89 | 37 | 71.48 | 71.22 |
SNR | 2,611 | 1,580 | 1,031 | 100 | 5.62 | 222 | 5.65 | 5.67 |
SSKN | 2,610 | 2,610 | 0 | 100 | 1.67 | 100 | 1.72 | 1.68 |
NNA | 2,608 | 2,608 | 0 | 100 | 3.76 | 100 | 3.87 | 3.83 |
SEAH | 2,607 | 2,007 | 600 | 100 | 10.43 | 100 | 10.53 | 10.47 |
ACA | 2,606 | 2,604 | 2 | 100 | 62.95 | 100 | 63.15 | 62.99 |
AZRE | 2,605 | 2,605 | 0 | 100 | 45.92 | 100 | 46.89 | 46.47 |
ALAC | 2,604 | 2,411 | 193 | 100 | 14.09 | 100 | 14.57 | 14.28 |
WMC | 2,604 | 2,604 | 0 | 100 | 2.96 | 100 | 3.04 | 3.00 |
SCHR | 2,603 | 2,603 | 0 | 19,147 | 57.86 | 11,987 | 57.88 | 57.88 |
CR | 2,602 | 2,602 | 0 | 100 | 80.64 | 1 | 80.88 | 80.83 |
BSN+ | 2,600 | 2,600 | 0 | 100 | 1.33 | 100 | 1.76 | 1.51 |
SASR | 2,597 | 2,597 | 0 | 3 | 35.61 | 100 | 35.67 | 35.60 |
CRL | 2,594 | 2,503 | 91 | 200 | 260.84 | 100 | 273.45 | 272.70 |
LEU | 2,594 | 1,587 | 1,007 | 100 | 24.47 | 100 | 25.14 | 24.87 |
RNET | 2,591 | 2,589 | 2 | 100 | 7.00 | 100 | 7.08 | 7.05 |
FLUX | 2,578 | 2,528 | 50 | 100 | 17.29 | 100 | 17.56 | 17.38 |
NDSN | 2,576 | 2,573 | 3 | 100 | 194.34 | 100 | 195.26 | 194.67 |
EGLE | 2,574 | 2,574 | 0 | 100 | 22.88 | 100 | 23.42 | 23.16 |
BCSF | 2,565 | 2,563 | 2 | 100 | 12.64 | 217 | 12.72 | 12.70 |
ESTA | 2,563 | 2,563 | 0 | 100 | 50.55 | 100 | 51.81 | 51.30 |
EEMV | 2,561 | 2,449 | 112 | 88 | 62.67 | 100 | 62.70 | 62.67 |
MANH | 2,558 | 2,487 | 71 | 100 | 114.40 | 100 | 114.84 | 114.59 |
NGVC | 2,556 | 2,556 | 0 | 100 | 14.52 | 100 | 14.58 | 14.54 |
TLH | 2,554 | 2,547 | 7 | 500 | 153.44 | 500 | 155.54 | 154.51 |
AEF | 2,552 | 2,552 | 0 | 100 | 8.50 | 100 | 8.58 | 8.52 |
DNOW | 2,552 | 2,445 | 107 | 100 | 8.88 | 100 | 8.92 | 8.92 |
HYD | 2,551 | 1,251 | 1,300 | 2,000 | 62.03 | 200 | 62.27 | 62.19 |
SPHB | 2,551 | 2,551 | 0 | 1,000 | 60.77 | 2,910 | 60.94 | 61.02 |
IMTE | 2,550 | 1,652 | 898 | 100 | 4.07 | 100 | 4.10 | 4.09 |
RGR | 2,548 | 2,280 | 268 | 100 | 71.87 | 100 | 72.24 | 72.07 |
GS-D | 2,547 | 2,547 | 0 | 200 | 24.65 | 200 | 26.50 | 24.65 |
VOE | 2,544 | 2,541 | 3 | 100 | 123.39 | 100 | 123.43 | 123.44 |
AVIR | 2,543 | 2,243 | 300 | 10 | 53.55 | 100 | 54.71 | 53.60 |
DRQ | 2,543 | 2,380 | 163 | 29 | 32.69 | 100 | 33.10 | 32.96 |
TINV | 2,540 | 700 | 1,840 | 99 | 10.51 | 100 | 11.30 | 10.50 |
YYY | 2,540 | 2,539 | 1 | 300 | 16.13 | 400 | 16.22 | 16.21 |
NEOG | 2,539 | 1,783 | 756 | 100 | 83.67 | 100 | 84.01 | 83.79 |
OGS | 2,536 | 2,353 | 183 | 100 | 71.73 | 100 | 71.95 | 71.93 |
SHYD | 2,536 | 2,136 | 400 | 200 | 24.90 | 100 | 25.15 | 25.12 |
FNDC | 2,533 | 2,533 | 0 | 100 | 35.57 | 400 | 35.72 | 35.62 |
IGF | 2,532 | 2,399 | 133 | 1,000 | 44.30 | 400 | 44.49 | 44.34 |
AWH | 2,530 | 2,330 | 200 | 100 | 6.22 | 100 | 6.29 | 6.22 |
MGV | 2,526 | 2,526 | 0 | 100 | 89.15 | 1,000 | 89.36 | 89.40 |
EC | 2,523 | 2,523 | 0 | 74 | 13.87 | 100 | 13.90 | 13.90 |
AMK | 2,521 | 2,521 | 0 | 100 | 24.18 | 100 | 24.45 | 24.25 |
JPS | 2,520 | 2,120 | 400 | 100 | 9.13 | 100 | 9.16 | 9.17 |
SCVX | 2,520 | 102 | 2,418 | 100 | 9.93 | 100 | 11.51 | 10.70 |
RFI | 2,516 | 1,516 | 1,000 | 100 | 13.15 | 100 | 13.24 | 13.16 |
ACEL | 2,515 | 2,515 | 0 | 100 | 10.40 | 100 | 10.53 | 10.46 |
BRPAW | 2,515 | 2,215 | 300 | 100 | 4.65 | 100 | 5.88 | 5.19 |
STIM | 2,515 | 2,405 | 110 | 100 | 13.80 | 100 | 14.13 | 13.93 |
EGY | 2,514 | 1,812 | 702 | 100 | 2.33 | 100 | 2.39 | 2.37 |
ERUS | 2,514 | 2,514 | 0 | 100 | 39.78 | 500 | 39.95 | 39.80 |
EXPO | 2,512 | 2,512 | 0 | 100 | 94.10 | 66 | 94.48 | 94.48 |
SNES | 2,511 | 130 | 2,381 | 100 | 2.00 | 100 | 2.09 | 2.05 |
FIBK | 2,510 | 2,430 | 80 | 100 | 42.53 | 100 | 42.67 | 42.61 |
AOD | 2,508 | 1,667 | 841 | 100 | 9.09 | 100 | 9.13 | 9.10 |
ONDS | 2,506 | 2,504 | 2 | 100 | 12.48 | 100 | 12.82 | 12.91 |
B | 2,505 | 1,888 | 617 | 148 | 52.99 | 100 | 53.35 | 53.12 |
CSLT | 2,503 | 1,932 | 571 | 100 | 1.61 | 100 | 1.66 | 1.63 |
GLO | 2,500 | 300 | 2,200 | 100 | 12.03 | 100 | 12.08 | 12.08 |
LACQW | 2,500 | 2,500 | 0 | 100 | 0.79 | 100 | 1.08 | 0.96 |
PAICW | 2,500 | 0 | 2,500 | 100 | 1.13 | 100 | 1.57 | 1.31 |
AGC | 2,494 | 2,494 | 0 | 100 | 14.54 | 100 | 15.01 | 14.86 |
ABCM | 2,493 | 201 | 2,292 | 100 | 22.87 | 100 | 23.29 | 23.35 |
NFBK | 2,493 | 2,493 | 0 | 100 | 13.18 | 3 | 13.24 | 13.24 |
HYMB | 2,487 | 2,487 | 0 | 200 | 59.14 | 100 | 59.46 | 59.44 |
ICF | 2,487 | 2,487 | 0 | 900 | 53.38 | 1,100 | 53.42 | 53.46 |
MLND | 2,484 | 2,481 | 3 | 100 | 1.73 | 100 | 1.79 | 1.77 |
LQDA | 2,482 | 2,356 | 126 | 100 | 2.91 | 7 | 2.96 | 2.93 |
BUR | 2,480 | 2,280 | 200 | 100 | 8.62 | 100 | 8.75 | 8.75 |
XBIO | 2,480 | 1,885 | 595 | 100 | 2.67 | 100 | 2.80 | 2.78 |
VGR | 2,478 | 2,476 | 2 | 100 | 12.14 | 100 | 12.19 | 12.18 |
WPP | 2,478 | 2,477 | 1 | 100 | 55.38 | 100 | 55.57 | 55.38 |
RCEL | 2,465 | 2,458 | 7 | 100 | 22.54 | 100 | 22.93 | 22.68 |
MIST | 2,463 | 2,463 | 0 | 100 | 7.01 | 100 | 7.06 | 7.06 |
EDEN | 2,460 | 2,460 | 0 | 100 | 96.75 | 71 | 96.99 | 96.78 |
HYMC | 2,459 | 2,459 | 0 | 108 | 7.23 | 100 | 7.26 | 7.26 |
KERNW | 2,456 | 2,200 | 256 | 100 | 1.52 | 100 | 2.00 | 1.72 |
KRO | 2,454 | 2,348 | 106 | 100 | 14.94 | 100 | 15.04 | 15.01 |
GIM | 2,451 | 1,151 | 1,300 | 100 | 5.55 | 200 | 5.56 | 5.55 |
BLCM | 2,450 | 2,449 | 1 | 100 | 3.60 | 100 | 3.75 | 3.68 |
FTXR | 2,448 | 2,448 | 0 | 100 | 29.74 | 100 | 29.76 | 29.80 |
ALLK | 2,445 | 2,380 | 65 | 100 | 128.55 | 100 | 129.63 | 129.02 |
JOB | 2,441 | 144 | 2,297 | 100 | 1.25 | 100 | 1.31 | 1.28 |
QQQM | 2,441 | 2,386 | 55 | 100 | 128.26 | 1,000 | 128.36 | 128.25 |
AAON | 2,440 | 2,440 | 0 | 100 | 70.27 | 101 | 70.46 | 70.44 |
GFF | 2,440 | 2,440 | 0 | 100 | 23.40 | 100 | 23.51 | 23.40 |
TLND | 2,437 | 2,436 | 1 | 100 | 39.72 | 76 | 40.05 | 40.01 |
IWV | 2,432 | 2,432 | 0 | 400 | 226.54 | 400 | 226.67 | 226.61 |
ITACW | 2,431 | 0 | 2,431 | 600 | 1.16 | 200 | 1.43 | 1.30 |
POWL | 2,430 | 1,954 | 476 | 200 | 30.38 | 200 | 35.53 | 32.71 |
CW | 2,429 | 2,429 | 0 | 12 | 116.51 | 100 | 116.70 | 116.75 |
PZA | 2,425 | 1,000 | 1,425 | 200 | 26.96 | 200 | 27.15 | 27.12 |
EME | 2,421 | 2,421 | 0 | 100 | 98.34 | 100 | 98.69 | 98.42 |
MCFT | 2,419 | 2,417 | 2 | 100 | 27.03 | 100 | 27.10 | 27.07 |
PSB | 2,419 | 2,418 | 1 | 1 | 136.91 | 100 | 137.11 | 136.85 |
IUSG | 2,413 | 1,883 | 530 | 1,000 | 87.79 | 100 | 87.99 | 87.93 |
PFS | 2,410 | 2,410 | 0 | 96 | 19.19 | 100 | 19.22 | 19.21 |
FMHI | 2,409 | 2,409 | 0 | 200 | 53.83 | 200 | 54.29 | 53.91 |
XTNT | 2,409 | 1,100 | 1,309 | 300 | 1.27 | 100 | 1.29 | 1.28 |
NVMI | 2,408 | 2,170 | 238 | 100 | 77.91 | 100 | 78.46 | 77.81 |
VVNT | 2,407 | 2,407 | 0 | 100 | 23.06 | 100 | 23.23 | 23.17 |
STMP | 2,405 | 2,375 | 30 | 100 | 209.06 | 100 | 210.47 | 209.86 |
PRFX | 2,404 | 0 | 2,404 | 100 | 4.13 | 100 | 4.41 | 4.26 |
SMMV | 2,403 | 2,403 | 0 | 100 | 35.18 | 500 | 35.39 | 35.24 |
PAYAW | 2,402 | 2,402 | 0 | 200 | 3.96 | 100 | 4.24 | 3.95 |
SWM | 2,401 | 2,328 | 73 | 100 | 41.96 | 100 | 42.10 | 41.97 |
ARCE | 2,394 | 2,394 | 0 | 100 | 37.40 | 100 | 37.90 | 37.56 |
BOKF | 2,392 | 2,376 | 16 | 102 | 79.27 | 100 | 79.47 | 79.28 |
BHTG | 2,391 | 2,347 | 44 | 100 | 1.43 | 100 | 1.47 | 1.44 |
EDC | 2,391 | 2,387 | 4 | 100 | 107.89 | 600 | 108.77 | 107.94 |
DVD | 2,389 | 2,388 | 1 | 100 | 2.37 | 100 | 2.44 | 2.44 |
HIL | 2,389 | 2,389 | 0 | 100 | 2.34 | 100 | 2.37 | 2.34 |
BSMX | 2,387 | 2,320 | 67 | 100 | 5.32 | 100 | 5.39 | 5.35 |
FURY | 2,387 | 2,387 | 0 | 100 | 1.31 | 100 | 1.33 | 1.32 |
MTNB | 2,387 | 2,286 | 101 | 100 | 1.61 | 100 | 1.65 | 1.63 |
SHG | 2,385 | 2,276 | 109 | 100 | 30.32 | 100 | 30.35 | 30.32 |
NPO | 2,384 | 1,179 | 1,205 | 100 | 81.67 | 100 | 82.42 | 82.04 |
TCRR | 2,384 | 2,284 | 100 | 100 | 32.54 | 100 | 33.02 | 32.69 |
HBNC | 2,383 | 2,383 | 0 | 100 | 16.82 | 100 | 16.94 | 16.88 |
GBDC | 2,381 | 2,186 | 195 | 110 | 14.46 | 100 | 14.47 | 14.50 |
NBSE | 2,381 | 1,809 | 572 | 100 | 7.13 | 100 | 7.22 | 7.16 |
CPER | 2,380 | 2,375 | 5 | 1 | 22.21 | 600 | 22.36 | 22.26 |
IRBO | 2,380 | 2,380 | 0 | 200 | 40.80 | 200 | 44.22 | 42.31 |
CLA | 2,377 | 2,133 | 244 | 100 | 13.46 | 100 | 13.59 | 13.49 |
SRAX | 2,374 | 2,073 | 301 | 100 | 3.15 | 100 | 3.26 | 3.18 |
MAN | 2,373 | 2,370 | 3 | 200 | 92.62 | 100 | 92.89 | 92.76 |
EDD | 2,370 | 1,193 | 1,177 | 100 | 6.17 | 100 | 6.23 | 6.23 |
SCU | 2,367 | 2,367 | 0 | 100 | 17.88 | 100 | 17.92 | 17.92 |
NOBL | 2,364 | 2,359 | 5 | 600 | 80.95 | 600 | 81.01 | 81.17 |
CMLS | 2,363 | 2,363 | 0 | 100 | 9.91 | 100 | 9.98 | 9.93 |
TMF | 2,362 | 2,041 | 321 | 50 | 31.22 | 200 | 32.70 | 31.31 |
FARM | 2,361 | 2,353 | 8 | 100 | 5.56 | 100 | 5.71 | 5.61 |
PAR | 2,360 | 2,360 | 0 | 100 | 68.29 | 29 | 68.70 | 68.64 |
GPM | 2,358 | 2,128 | 230 | 100 | 6.63 | 100 | 6.67 | 6.67 |
CURIW | 2,354 | 1,220 | 1,134 | 100 | 5.76 | 100 | 6.72 | 6.25 |
BRZU | 2,353 | 2,333 | 20 | 100 | 114.44 | 200 | 116.99 | 114.70 |
YRCW | 2,353 | 1,748 | 605 | 100 | 5.22 | 100 | 5.28 | 5.22 |
IDT | 2,352 | 2,352 | 0 | 100 | 13.79 | 100 | 13.96 | 13.80 |
HEWG | 2,350 | 2,350 | 0 | 200 | 29.61 | 3,000 | 29.64 | 29.63 |
ACBI | 2,348 | 2,348 | 0 | 100 | 17.40 | 100 | 17.65 | 17.60 |
PNC-P | 2,344 | 2,344 | 0 | 200 | 25.85 | 100 | 28.32 | 26.52 |
DSPG | 2,342 | 2,342 | 0 | 600 | 15.81 | 200 | 15.90 | 15.93 |
TNK | 2,341 | 2,341 | 0 | 100 | 11.83 | 100 | 11.91 | 11.87 |
AUTO | 2,340 | 2,240 | 100 | 100 | 2.55 | 100 | 2.67 | 2.60 |
JO | 2,339 | 2,339 | 0 | 100 | 37.39 | 200 | 37.45 | 37.49 |
IMAB | 2,337 | 2,329 | 8 | 100 | 49.14 | 100 | 50.43 | 49.07 |
TAST | 2,336 | 2,336 | 0 | 100 | 6.89 | 100 | 6.93 | 6.89 |
FPH | 2,335 | 2,335 | 0 | 100 | 6.32 | 100 | 6.41 | 6.32 |
LOACW | 2,335 | 0 | 2,335 | 100 | 1.30 | 100 | 1.77 | 1.61 |
RAPT | 2,335 | 2,105 | 230 | 100 | 20.66 | 100 | 20.92 | 20.81 |
CSWI | 2,332 | 2,332 | 0 | 100 | 115.77 | 200 | 134.35 | 124.73 |
LGIH | 2,325 | 2,325 | 0 | 100 | 100.44 | 100 | 100.96 | 100.71 |
FXH | 2,323 | 2,123 | 200 | 400 | 111.30 | 300 | 111.42 | 111.36 |
PRG | 2,321 | 2,313 | 8 | 100 | 58.92 | 100 | 59.12 | 58.98 |
ARLP | 2,313 | 2,303 | 10 | 100 | 5.51 | 100 | 5.60 | 5.55 |
VONE | 2,312 | 2,312 | 0 | 500 | 176.43 | 100 | 176.79 | 176.71 |
BY | 2,311 | 2,311 | 0 | 100 | 16.17 | 100 | 16.42 | 16.27 |
GCP | 2,311 | 2,310 | 1 | 100 | 24.92 | 100 | 25.15 | 25.05 |
TDW | 2,309 | 2,309 | 0 | 100 | 11.53 | 100 | 11.67 | 11.53 |
MMX | 2,306 | 2,306 | 0 | 100 | 5.41 | 100 | 5.43 | 5.42 |
HONE | 2,302 | 2,302 | 0 | 100 | 11.16 | 100 | 11.22 | 11.22 |
CLPS | 2,301 | 2,273 | 28 | 100 | 3.31 | 100 | 3.43 | 3.38 |
LUXAU | 2,300 | 2,300 | 0 | 200 | 10.83 | 100 | 12.77 | 11.56 |
CCCC | 2,299 | 787 | 1,512 | 52 | 37.83 | 100 | 38.49 | 37.92 |
SLRX | 2,298 | 2,099 | 199 | 100 | 1.17 | 100 | 1.22 | 1.19 |
OLMA | 2,297 | 2,018 | 279 | 100 | 40.91 | 100 | 43.14 | 42.00 |
ADIL | 2,295 | 2,124 | 171 | 100 | 1.91 | 100 | 1.93 | 1.94 |
SBE+ | 2,295 | 764 | 1,531 | 100 | 16.41 | 100 | 19.03 | 17.60 |
RDVY | 2,293 | 2,292 | 1 | 1,450 | 40.92 | 4,700 | 41.03 | 41.08 |
NAVB | 2,288 | 2,288 | 0 | 100 | 2.16 | 100 | 2.20 | 2.19 |
GREK | 2,282 | 2,282 | 0 | 300 | 23.89 | 100 | 24.92 | 24.91 |
IDRV | 2,280 | 1,974 | 306 | 101 | 45.40 | 600 | 45.46 | 45.46 |
VBK | 2,277 | 2,276 | 1 | 100 | 281.14 | 300 | 281.51 | 281.67 |
XAIR | 2,273 | 2,273 | 0 | 200 | 6.13 | 100 | 6.31 | 6.26 |
BIMI | 2,272 | 2,267 | 5 | 100 | 1.80 | 100 | 1.84 | 1.84 |
CACI | 2,270 | 2,261 | 9 | 100 | 245.00 | 100 | 246.13 | 245.61 |
IPOF+ | 2,270 | 1,970 | 300 | 100 | 4.10 | 100 | 4.40 | 4.40 |
MORF | 2,270 | 2,270 | 0 | 100 | 29.80 | 100 | 30.30 | 30.20 |
PDAC= | 2,270 | 2,270 | 0 | 100 | 11.85 | 100 | 13.70 | 12.76 |
CHT | 2,268 | 2,268 | 0 | 100 | 39.66 | 100 | 39.70 | 39.68 |
ENTA | 2,265 | 2,265 | 0 | 100 | 46.48 | 100 | 47.06 | 46.64 |
SMSI | 2,265 | 2,061 | 204 | 100 | 6.54 | 100 | 6.63 | 6.60 |
TRVG | 2,265 | 2,135 | 130 | 100 | 2.15 | 100 | 2.19 | 2.17 |
QUAD | 2,263 | 2,233 | 30 | 100 | 4.47 | 100 | 4.61 | 4.57 |
EFR | 2,256 | 1,656 | 600 | 100 | 13.33 | 100 | 13.35 | 13.35 |
RYI | 2,251 | 2,111 | 140 | 100 | 14.11 | 100 | 14.32 | 14.26 |
TBK | 2,248 | 2,148 | 100 | 100 | 58.59 | 100 | 58.87 | 58.82 |
IYW | 2,247 | 2,247 | 0 | 700 | 84.37 | 100 | 84.42 | 84.48 |
CORN | 2,245 | 2,245 | 0 | 100 | 16.88 | 300 | 16.90 | 16.89 |
ADMS | 2,244 | 2,044 | 200 | 100 | 4.46 | 100 | 4.53 | 4.53 |
ALACR | 2,242 | 2,200 | 42 | 100 | 0.73 | 100 | 0.99 | 0.87 |
UFI | 2,241 | 2,141 | 100 | 100 | 19.43 | 100 | 19.76 | 19.53 |
KRNY | 2,240 | 2,239 | 1 | 100 | 11.19 | 100 | 11.25 | 11.25 |
SMMT | 2,237 | 2,237 | 0 | 100 | 5.27 | 100 | 5.31 | 5.30 |
SCHZ | 2,235 | 2,235 | 0 | 100 | 55.58 | 200 | 55.61 | 55.61 |
AEY | 2,232 | 2,232 | 0 | 100 | 2.66 | 100 | 2.74 | 2.74 |
OEF | 2,231 | 2,181 | 50 | 54 | 171.55 | 800 | 171.60 | 171.76 |
LTC | 2,229 | 2,179 | 50 | 100 | 41.07 | 100 | 41.18 | 41.15 |
VIGI | 2,227 | 2,218 | 9 | 400 | 82.21 | 1,400 | 82.55 | 82.42 |
GSS | 2,226 | 1,826 | 400 | 100 | 3.53 | 100 | 3.55 | 3.55 |
MCBC | 2,224 | 2,224 | 0 | 100 | 8.96 | 100 | 9.00 | 8.99 |
MLSS | 2,223 | 1,715 | 508 | 100 | 2.69 | 100 | 2.77 | 2.71 |
HHR | 2,220 | 2,203 | 17 | 100 | 28.52 | 100 | 29.15 | 28.75 |
NOA | 2,219 | 2,219 | 0 | 100 | 10.17 | 100 | 10.34 | 10.37 |
SIGA | 2,214 | 2,214 | 0 | 500 | 7.26 | 100 | 7.33 | 7.28 |
AXLA | 2,212 | 2,212 | 0 | 100 | 5.65 | 100 | 5.71 | 5.69 |
PCTI | 2,210 | 1,822 | 388 | 100 | 6.46 | 100 | 6.56 | 6.50 |
BASI | 2,205 | 2,202 | 3 | 100 | 15.51 | 100 | 15.85 | 15.50 |
JOBS | 2,204 | 2,189 | 15 | 100 | 67.89 | 100 | 68.01 | 67.88 |
LE | 2,202 | 2,202 | 0 | 100 | 27.90 | 100 | 28.36 | 28.04 |
ARD | 2,201 | 2,201 | 0 | 100 | 17.73 | 100 | 18.05 | 17.79 |
HMLP | 2,201 | 2,148 | 53 | 100 | 16.13 | 100 | 16.24 | 16.13 |
ACEVW | 2,200 | 1,400 | 800 | 200 | 2.38 | 200 | 2.81 | 2.62 |
EMPW= | 2,200 | 2,200 | 0 | 100 | 10.56 | 100 | 10.88 | 10.65 |
GIX+ | 2,200 | 2,100 | 100 | 100 | 1.41 | 100 | 1.91 | 1.63 |
KBSF | 2,199 | 1,350 | 849 | 100 | 3.20 | 100 | 3.28 | 3.26 |
AGLE | 2,196 | 2,196 | 0 | 100 | 7.97 | 100 | 8.07 | 8.06 |
PKX | 2,193 | 2,013 | 180 | 100 | 61.43 | 100 | 61.77 | 61.82 |
LDP | 2,190 | 2,190 | 0 | 800 | 25.35 | 100 | 25.47 | 25.35 |
AGYS | 2,189 | 2,162 | 27 | 100 | 42.46 | 100 | 42.53 | 42.50 |
MITT | 2,188 | 2,124 | 64 | 400 | 2.93 | 200 | 2.96 | 2.94 |
VCNX | 2,188 | 2,186 | 2 | 1 | 2.36 | 100 | 2.39 | 2.37 |
AGRX | 2,187 | 2,187 | 0 | 200 | 2.79 | 200 | 2.82 | 2.83 |
ATHE | 2,187 | 2,139 | 48 | 100 | 1.60 | 100 | 1.66 | 1.62 |
HZAC | 2,185 | 1,001 | 1,184 | 100 | 10.44 | 100 | 10.56 | 10.50 |
AIRC | 2,184 | 1,862 | 322 | 100 | 38.28 | 100 | 38.45 | 38.39 |
CMBM | 2,184 | 1,961 | 223 | 1 | 28.50 | 100 | 28.93 | 28.58 |
NGAC | 2,184 | 100 | 2,084 | 100 | 10.27 | 100 | 10.36 | 10.30 |
MDCA | 2,179 | 2,179 | 0 | 289 | 2.54 | 100 | 2.56 | 2.54 |
GTS | 2,177 | 2,177 | 0 | 128 | 23.68 | 100 | 23.98 | 23.77 |
PNTG | 2,177 | 2,086 | 91 | 100 | 57.52 | 100 | 59.15 | 58.16 |
MTX | 2,176 | 2,151 | 25 | 100 | 66.17 | 128 | 66.31 | 66.15 |
OBLG | 2,176 | 2,176 | 0 | 100 | 3.95 | 100 | 4.35 | 4.25 |
FNGU | 2,175 | 2,073 | 102 | 100 | 270.84 | 100 | 276.22 | 273.65 |
GOAC | 2,175 | 1,975 | 200 | 100 | 10.27 | 100 | 10.37 | 10.29 |
IFRA | 2,174 | 2,164 | 10 | 100 | 31.35 | 100 | 32.56 | 31.46 |
BBIG | 2,173 | 1,268 | 905 | 100 | 1.38 | 100 | 1.46 | 1.40 |
HAFC | 2,173 | 2,139 | 34 | 100 | 12.78 | 100 | 12.89 | 12.80 |
ISEE | 2,173 | 2,093 | 80 | 100 | 5.67 | 100 | 5.76 | 5.75 |
EMO | 2,171 | 1,471 | 700 | 100 | 16.59 | 100 | 16.66 | 16.70 |
WNC | 2,170 | 2,170 | 0 | 100 | 16.98 | 100 | 17.11 | 17.05 |
AXSM | 2,168 | 2,168 | 0 | 1 | 76.77 | 100 | 77.30 | 76.93 |
LZB | 2,166 | 2,166 | 0 | 100 | 43.79 | 100 | 43.94 | 43.92 |
WKEY | 2,166 | 2,165 | 1 | 100 | 6.74 | 100 | 6.92 | 6.91 |
SUSA | 2,162 | 2,162 | 0 | 100 | 83.31 | 1,000 | 83.55 | 83.37 |
AWX | 2,160 | 1,419 | 741 | 100 | 2.78 | 100 | 2.97 | 2.94 |
LAND | 2,160 | 2,160 | 0 | 100 | 15.41 | 100 | 15.49 | 15.44 |
STRA | 2,160 | 2,053 | 107 | 100 | 92.80 | 100 | 93.00 | 92.97 |
BLD | 2,158 | 2,158 | 0 | 100 | 199.61 | 100 | 200.21 | 200.53 |
MACK | 2,151 | 830 | 1,321 | 100 | 7.68 | 100 | 7.95 | 7.81 |
ENIC | 2,150 | 2,143 | 7 | 400 | 4.14 | 100 | 4.18 | 4.15 |
LOMA | 2,148 | 2,148 | 0 | 100 | 5.26 | 100 | 5.32 | 5.26 |
CLRB | 2,147 | 2,029 | 118 | 200 | 2.02 | 200 | 2.07 | 2.02 |
FXD | 2,146 | 2,146 | 0 | 1,000 | 53.28 | 1,000 | 53.60 | 53.57 |
MNRO | 2,146 | 2,084 | 62 | 100 | 59.78 | 100 | 60.04 | 59.78 |
NML | 2,146 | 2,119 | 27 | 100 | 3.88 | 74 | 3.91 | 3.90 |
ETH | 2,141 | 2,141 | 0 | 100 | 22.81 | 100 | 22.83 | 22.82 |
IEI | 2,140 | 2,099 | 41 | 420 | 132.44 | 3,000 | 132.46 | 132.45 |
CLPR | 2,139 | 2,139 | 0 | 100 | 7.42 | 100 | 7.54 | 7.52 |
JFU | 2,139 | 1,729 | 410 | 200 | 1.31 | 200 | 1.36 | 1.35 |
IO | 2,138 | 2,138 | 0 | 100 | 3.20 | 100 | 3.28 | 3.22 |
KARS | 2,136 | 827 | 1,309 | 200 | 43.47 | 200 | 44.37 | 43.94 |
PSTL | 2,136 | 2,136 | 0 | 100 | 14.98 | 80 | 16.20 | 16.09 |
DXF | 2,135 | 1,612 | 523 | 100 | 1.34 | 100 | 1.44 | 1.39 |
TPB | 2,134 | 2,111 | 23 | 100 | 43.73 | 100 | 44.41 | 44.12 |
LMB | 2,133 | 2,133 | 0 | 9 | 14.07 | 100 | 14.35 | 14.07 |
PTLC | 2,133 | 2,133 | 0 | 500 | 32.83 | 100 | 32.88 | 32.88 |
HERO | 2,131 | 1,955 | 176 | 1 | 32.45 | 100 | 32.52 | 32.49 |
PLYM | 2,130 | 2,130 | 0 | 100 | 14.82 | 100 | 14.91 | 14.88 |
IMV | 2,129 | 2,120 | 9 | 100 | 3.43 | 100 | 3.55 | 3.48 |
IPAC | 2,127 | 2,127 | 0 | 100 | 65.72 | 100 | 65.83 | 65.74 |
CWBR | 2,126 | 2,026 | 100 | 100 | 1.37 | 102 | 1.42 | 1.40 |
TFI | 2,126 | 1,726 | 400 | 200 | 52.19 | 200 | 52.39 | 52.32 |
BIO | 2,125 | 2,119 | 6 | 100 | 577.03 | 9 | 604.10 | 603.24 |
ICLR | 2,125 | 2,125 | 0 | 100 | 209.41 | 100 | 211.37 | 210.30 |
LMAT | 2,123 | 2,123 | 0 | 100 | 39.88 | 100 | 42.74 | 42.72 |
NXJ | 2,122 | 2,122 | 0 | 100 | 14.17 | 100 | 14.37 | 14.26 |
BNFT | 2,120 | 2,020 | 100 | 100 | 13.76 | 86 | 13.93 | 13.90 |
PASG | 2,120 | 2,120 | 0 | 100 | 27.72 | 100 | 28.39 | 28.08 |
ARCB | 2,117 | 2,090 | 27 | 100 | 47.14 | 100 | 47.42 | 47.41 |
SLX | 2,117 | 2,117 | 0 | 100 | 47.74 | 600 | 47.78 | 48.12 |
HALL | 2,115 | 2,115 | 0 | 100 | 3.60 | 102 | 3.64 | 3.60 |
LNDC | 2,115 | 1,715 | 400 | 100 | 10.84 | 100 | 10.98 | 10.91 |
BLV | 2,114 | 2,114 | 0 | 200 | 106.42 | 100 | 106.72 | 106.71 |
NEV | 2,112 | 2,012 | 100 | 100 | 15.91 | 100 | 16.11 | 15.98 |
MGEE | 2,110 | 2,110 | 0 | 100 | 67.22 | 100 | 67.49 | 67.22 |
ADUS | 2,109 | 2,109 | 0 | 100 | 119.54 | 100 | 120.68 | 119.97 |
OCFC | 2,109 | 2,109 | 0 | 100 | 19.99 | 100 | 20.10 | 20.11 |
AZRX | 2,104 | 1,678 | 426 | 100 | 0.84 | 100 | 0.88 | 0.86 |
HEDJ | 2,104 | 2,104 | 0 | 100 | 67.77 | 100 | 67.81 | 67.78 |
BVXV | 2,100 | 1,263 | 837 | 100 | 3.63 | 100 | 3.75 | 3.69 |
FNDF | 2,100 | 2,100 | 0 | 1,300 | 30.49 | 1,300 | 30.52 | 30.36 |
GAB | 2,100 | 800 | 1,300 | 197 | 6.31 | 200 | 6.34 | 6.31 |
ODT | 2,100 | 2,080 | 20 | 100 | 19.88 | 100 | 20.23 | 20.10 |
TWNKW | 2,100 | 2,100 | 0 | 400 | 1.21 | 700 | 1.26 | 1.23 |
YAC | 2,100 | 2,100 | 0 | 100 | 10.27 | 100 | 10.35 | 10.38 |
HUGE | 2,099 | 1,879 | 220 | 100 | 2.04 | 100 | 2.12 | 2.08 |
KBWY | 2,099 | 2,099 | 0 | 160 | 21.24 | 100 | 21.27 | 21.25 |
AIM | 2,098 | 2,096 | 2 | 100 | 2.00 | 100 | 2.03 | 2.02 |
VBLT | 2,097 | 1,936 | 161 | 100 | 2.47 | 100 | 2.49 | 2.50 |
AP | 2,093 | 2,093 | 0 | 100 | 6.74 | 69 | 6.86 | 6.86 |
ITA | 2,093 | 2,084 | 9 | 100 | 94.47 | 200 | 94.52 | 94.44 |
BBAX | 2,092 | 2,060 | 32 | 900 | 27.89 | 600 | 28.03 | 27.93 |
UVSP | 2,086 | 2,086 | 0 | 100 | 23.51 | 100 | 23.68 | 23.75 |
RBBN | 2,074 | 2,074 | 0 | 100 | 6.72 | 100 | 6.77 | 6.78 |
GLMD | 2,072 | 1,865 | 207 | 100 | 3.49 | 100 | 3.59 | 3.54 |
FPF | 2,068 | 1,268 | 800 | 100 | 22.90 | 100 | 22.98 | 22.98 |
ALPN | 2,064 | 2,062 | 2 | 131 | 13.15 | 100 | 13.47 | 13.16 |
DLY | 2,064 | 2,064 | 0 | 100 | 18.87 | 100 | 18.95 | 18.93 |
HQL | 2,062 | 1,749 | 313 | 100 | 20.27 | 161 | 20.32 | 20.32 |
EGRX | 2,059 | 1,959 | 100 | 100 | 50.51 | 44 | 50.95 | 50.93 |
HFRO | 2,053 | 1,653 | 400 | 100 | 10.22 | 100 | 10.31 | 10.26 |
FRME | 2,052 | 2,007 | 45 | 100 | 40.74 | 100 | 40.87 | 40.84 |
IPV+ | 2,050 | 1,950 | 100 | 100 | 4.28 | 100 | 5.00 | 4.60 |
ETW | 2,046 | 2,046 | 0 | 100 | 9.69 | 100 | 9.71 | 9.72 |
AMOT | 2,043 | 2,043 | 0 | 5 | 49.59 | 200 | 53.83 | 50.48 |
WST | 2,040 | 1,974 | 66 | 100 | 298.98 | 100 | 299.85 | 299.43 |
CEMI | 2,038 | 1,731 | 307 | 100 | 5.68 | 100 | 5.76 | 5.77 |
JRS | 2,038 | 2,038 | 0 | 100 | 8.30 | 100 | 8.37 | 8.35 |
EFG | 2,036 | 1,197 | 839 | 1,200 | 101.00 | 1,200 | 101.77 | 101.45 |
FEN | 2,036 | 1,812 | 224 | 100 | 12.21 | 100 | 12.27 | 12.27 |
SNSR | 2,036 | 1,961 | 75 | 5 | 33.18 | 900 | 33.39 | 33.21 |
OFG | 2,035 | 2,035 | 0 | 100 | 20.03 | 100 | 20.16 | 20.11 |
PULM | 2,035 | 2,035 | 0 | 100 | 1.23 | 100 | 1.29 | 1.26 |
CWCO | 2,032 | 2,032 | 0 | 100 | 12.94 | 100 | 13.09 | 13.04 |
FMAT | 2,032 | 2,032 | 0 | 100 | 41.72 | 1,000 | 41.85 | 41.72 |
IIIV | 2,030 | 2,030 | 0 | 100 | 29.32 | 100 | 29.89 | 29.68 |
IZRL | 2,030 | 1,827 | 203 | 200 | 31.31 | 200 | 33.72 | 32.50 |
VSS | 2,030 | 1,880 | 150 | 100 | 123.15 | 1,000 | 123.28 | 123.34 |
KLXE | 2,027 | 2,027 | 0 | 100 | 9.38 | 100 | 9.60 | 9.46 |
HFWA | 2,025 | 1,862 | 163 | 100 | 25.76 | 100 | 25.89 | 25.90 |
MTSL | 2,021 | 2,007 | 14 | 100 | 2.29 | 100 | 2.38 | 2.33 |
RVI | 2,020 | 2,020 | 0 | 100 | 15.70 | 19 | 15.73 | 15.70 |
FIF | 2,019 | 1,919 | 100 | 100 | 11.34 | 100 | 11.40 | 11.38 |
SLP | 2,011 | 1,998 | 13 | 100 | 70.99 | 100 | 71.51 | 70.94 |
CLAR | 2,005 | 2,005 | 0 | 100 | 15.61 | 100 | 15.73 | 15.71 |
CWI | 2,004 | 2,004 | 0 | 500 | 28.57 | 800 | 28.65 | 28.71 |
QH | 2,003 | 1,852 | 151 | 100 | 7.50 | 100 | 7.69 | 7.52 |
TRC | 2,002 | 1,839 | 163 | 100 | 15.53 | 100 | 15.60 | 15.54 |
IYC | 2,001 | 2,001 | 0 | 100 | 70.53 | 500 | 70.57 | 70.67 |
ACND | 2,000 | 1,300 | 700 | 2 | 10.42 | 100 | 10.56 | 10.39 |
CHI | 2,000 | 700 | 1,300 | 200 | 13.74 | 100 | 13.79 | 13.79 |
IQI | 2,000 | 1,800 | 200 | 100 | 12.82 | 100 | 12.97 | 12.89 |
MRACU | 2,000 | 600 | 1,400 | 100 | 10.87 | 100 | 11.08 | 10.97 |
PTA | 2,000 | 0 | 2,000 | 100 | 25.05 | 100 | 25.40 | 25.30 |
TLYS | 1,996 | 1,996 | 0 | 100 | 10.41 | 100 | 10.44 | 10.43 |
UFCS | 1,995 | 1,466 | 529 | 100 | 30.99 | 100 | 31.38 | 31.23 |
ALVR | 1,994 | 1,894 | 100 | 100 | 43.90 | 100 | 46.08 | 45.01 |
IJJ | 1,994 | 1,994 | 0 | 700 | 90.77 | 100 | 90.82 | 90.92 |
HESM | 1,990 | 1,990 | 0 | 211 | 22.21 | 100 | 22.32 | 22.21 |
EVT | 1,989 | 1,989 | 0 | 100 | 23.94 | 100 | 24.03 | 24.03 |
NTB | 1,989 | 1,743 | 246 | 100 | 34.00 | 100 | 34.17 | 34.19 |
OPP | 1,988 | 1,988 | 0 | 200 | 13.32 | 100 | 14.40 | 14.35 |
IPOE= | 1,985 | 1,575 | 410 | 100 | 21.78 | 100 | 22.24 | 21.92 |
LMNR | 1,985 | 1,985 | 0 | 100 | 15.28 | 100 | 15.49 | 15.50 |
TOMZ | 1,985 | 906 | 1,079 | 100 | 4.25 | 103 | 4.36 | 4.34 |
CHCT | 1,984 | 1,984 | 0 | 100 | 47.88 | 56 | 48.03 | 47.94 |
DRTT | 1,984 | 1,984 | 0 | 500 | 2.35 | 100 | 2.38 | 2.37 |
KEP | 1,984 | 1,832 | 152 | 200 | 11.41 | 200 | 11.53 | 11.46 |
KNOP | 1,978 | 1,978 | 0 | 100 | 17.56 | 100 | 17.61 | 17.59 |
CTRN | 1,976 | 1,976 | 0 | 100 | 61.12 | 100 | 61.68 | 61.52 |
AWR | 1,975 | 1,975 | 0 | 100 | 80.94 | 100 | 81.19 | 81.01 |
DAO | 1,975 | 1,975 | 0 | 100 | 27.17 | 100 | 27.38 | 27.26 |
BOE | 1,973 | 1,973 | 0 | 100 | 10.92 | 103 | 10.97 | 10.96 |
KVHI | 1,972 | 998 | 974 | 100 | 12.26 | 100 | 12.44 | 12.27 |
LPTX | 1,971 | 1,924 | 47 | 100 | 2.17 | 100 | 2.22 | 2.21 |
ANDE | 1,969 | 1,969 | 0 | 100 | 24.54 | 100 | 24.68 | 24.62 |
BMTC | 1,966 | 1,818 | 148 | 100 | 33.56 | 40 | 33.82 | 33.77 |
NSCO | 1,964 | 1,964 | 0 | 100 | 7.49 | 100 | 7.52 | 7.52 |
VRP | 1,964 | 1,964 | 0 | 200 | 24.99 | 100 | 26.03 | 26.02 |
ONCY | 1,961 | 1,958 | 3 | 100 | 2.72 | 100 | 2.82 | 2.79 |
BTWNU | 1,959 | 1,590 | 369 | 100 | 16.83 | 100 | 17.10 | 17.03 |
INBX | 1,957 | 1,859 | 98 | 100 | 32.77 | 100 | 33.83 | 33.41 |
MEDP | 1,956 | 1,772 | 184 | 100 | 140.92 | 100 | 141.80 | 141.15 |
VIE | 1,956 | 1,956 | 0 | 100 | 35.90 | 100 | 36.73 | 36.39 |
HNDL | 1,953 | 1,953 | 0 | 200 | 24.28 | 100 | 25.31 | 25.31 |
FSK | 1,947 | 1,946 | 1 | 100 | 17.25 | 100 | 17.36 | 17.33 |
CCNC | 1,946 | 846 | 1,100 | 100 | 2.05 | 100 | 2.11 | 2.15 |
IHI | 1,946 | 1,745 | 201 | 100 | 333.80 | 100 | 335.06 | 334.83 |
CFRX | 1,945 | 1,945 | 0 | 100 | 5.11 | 100 | 5.22 | 5.12 |
ACIU | 1,942 | 1,941 | 1 | 100 | 5.85 | 100 | 5.93 | 5.94 |
MFL | 1,942 | 1,942 | 0 | 100 | 14.14 | 100 | 14.41 | 14.26 |
JAKK | 1,940 | 1,838 | 102 | 100 | 5.88 | 100 | 5.94 | 5.79 |
NTCO | 1,938 | 1,938 | 0 | 100 | 18.65 | 100 | 18.70 | 18.76 |
PCGU | 1,938 | 1,938 | 0 | 100 | 120.44 | 100 | 120.69 | 120.53 |
RGLS | 1,937 | 1,929 | 8 | 100 | 1.14 | 100 | 1.20 | 1.18 |
XFOR | 1,934 | 1,934 | 0 | 100 | 8.58 | 100 | 8.76 | 8.59 |
BMA | 1,933 | 1,933 | 0 | 100 | 13.96 | 100 | 14.05 | 14.05 |
PED | 1,933 | 818 | 1,115 | 100 | 1.35 | 100 | 1.43 | 1.39 |
VMD | 1,929 | 1,929 | 0 | 100 | 8.36 | 100 | 8.50 | 8.44 |
CDXC | 1,928 | 1,928 | 0 | 100 | 4.60 | 100 | 4.71 | 4.64 |
DFFN | 1,927 | 997 | 930 | 100 | 1.08 | 100 | 1.15 | 1.11 |
TUR | 1,927 | 1,927 | 0 | 200 | 26.40 | 300 | 27.39 | 27.36 |
LBRDA | 1,926 | 1,926 | 0 | 200 | 150.27 | 100 | 150.64 | 150.24 |
DCUE | 1,923 | 1,923 | 0 | 100 | 96.78 | 100 | 97.16 | 96.53 |
CATB | 1,920 | 1,768 | 152 | 100 | 2.57 | 100 | 2.64 | 2.60 |
THRM | 1,917 | 1,917 | 0 | 100 | 67.92 | 100 | 68.03 | 68.00 |
RPTX | 1,916 | 1,916 | 0 | 100 | 41.16 | 100 | 42.29 | 41.69 |
IDCC | 1,914 | 1,842 | 72 | 100 | 65.61 | 100 | 65.80 | 65.67 |
MONCU | 1,913 | 1,900 | 13 | 100 | 9.67 | 100 | 11.10 | 10.37 |
ONCS | 1,913 | 1,891 | 22 | 100 | 6.19 | 100 | 6.26 | 6.21 |
LNN | 1,909 | 1,203 | 706 | 100 | 137.36 | 100 | 139.17 | 139.08 |
RE | 1,909 | 1,903 | 6 | 100 | 231.25 | 100 | 232.54 | 231.82 |
SCHV | 1,909 | 1,435 | 474 | 2,000 | 60.94 | 100 | 61.09 | 61.17 |
BCH | 1,905 | 1,905 | 0 | 100 | 21.55 | 100 | 21.62 | 21.59 |
HTGC | 1,903 | 1,840 | 63 | 100 | 14.91 | 100 | 14.94 | 14.92 |
RCHG | 1,903 | 400 | 1,503 | 100 | 10.30 | 100 | 10.37 | 10.32 |
APTV-A | 1,902 | 1,683 | 219 | 100 | 164.89 | 97 | 165.23 | 165.35 |
CIVB | 1,902 | 1,902 | 0 | 200 | 17.65 | 100 | 18.94 | 18.90 |
MANT | 1,902 | 1,894 | 8 | 1 | 96.98 | 100 | 97.39 | 96.95 |
BSJN | 1,900 | 1,900 | 0 | 100 | 25.34 | 300 | 25.40 | 25.34 |
DCF | 1,900 | 1,900 | 0 | 100 | 8.68 | 100 | 8.74 | 8.68 |
DNMR+ | 1,900 | 400 | 1,500 | 100 | 10.14 | 100 | 12.04 | 11.10 |
EVM | 1,900 | 1,900 | 0 | 100 | 11.48 | 100 | 11.57 | 11.57 |
FDMO | 1,900 | 1,900 | 0 | 500 | 44.91 | 500 | 45.31 | 45.12 |
MVF | 1,900 | 1,900 | 0 | 100 | 8.99 | 100 | 9.11 | 9.08 |
NCMI | 1,900 | 1,888 | 12 | 100 | 3.68 | 100 | 3.72 | 3.72 |
NPAWW | 1,900 | 1,800 | 100 | 100 | 4.27 | 100 | 4.93 | 4.40 |
PDSB | 1,900 | 1,900 | 0 | 100 | 2.68 | 100 | 2.72 | 2.69 |
SCHQ | 1,900 | 1,900 | 0 | 3,300 | 52.83 | 3,300 | 52.87 | 52.82 |
SPNV+ | 1,900 | 1,800 | 100 | 100 | 2.20 | 100 | 2.42 | 2.20 |
WRB-E | 1,898 | 1,898 | 0 | 200 | 25.29 | 200 | 29.16 | 27.00 |
AVD | 1,894 | 1,894 | 0 | 100 | 17.58 | 100 | 17.78 | 17.66 |
MATW | 1,893 | 1,847 | 46 | 100 | 31.09 | 100 | 31.17 | 31.12 |
UWM | 1,893 | 1,693 | 200 | 100 | 103.10 | 200 | 103.48 | 103.96 |
AMED | 1,892 | 1,872 | 20 | 10 | 293.20 | 100 | 294.55 | 293.51 |
RFL | 1,892 | 1,888 | 4 | 200 | 23.16 | 100 | 27.42 | 25.22 |
FFG | 1,891 | 1,794 | 97 | 100 | 56.66 | 100 | 60.68 | 56.66 |
GLAD | 1,887 | 1,887 | 0 | 100 | 9.23 | 100 | 9.30 | 9.21 |
RH | 1,886 | 1,877 | 9 | 100 | 476.21 | 100 | 504.14 | 505.93 |
FINX | 1,885 | 1,856 | 29 | 1 | 45.50 | 500 | 45.77 | 45.70 |
ARPO | 1,883 | 500 | 1,383 | 200 | 1.17 | 100 | 1.22 | 1.20 |
HUSN | 1,882 | 1,881 | 1 | 100 | 3.43 | 100 | 3.47 | 3.47 |
KOMP | 1,882 | 1,870 | 12 | 100 | 64.12 | 300 | 64.20 | 64.13 |
PLXS | 1,881 | 1,881 | 0 | 100 | 84.49 | 100 | 85.12 | 84.79 |
IYG | 1,880 | 1,880 | 0 | 100 | 155.10 | 100 | 155.16 | 155.13 |
VRTU | 1,879 | 1,499 | 380 | 269 | 51.13 | 10 | 51.15 | 51.14 |
GLOB | 1,877 | 1,873 | 4 | 100 | 207.55 | 110 | 208.48 | 208.19 |
KIN | 1,870 | 1,870 | 0 | 100 | 4.85 | 100 | 5.02 | 4.85 |
WNEB | 1,870 | 1,870 | 0 | 100 | 6.69 | 100 | 6.72 | 6.72 |
CLMT | 1,866 | 1,650 | 216 | 100 | 3.15 | 100 | 3.23 | 3.21 |
IRS | 1,863 | 1,863 | 0 | 100 | 4.49 | 100 | 4.53 | 4.53 |
CII | 1,860 | 1,560 | 300 | 100 | 17.52 | 100 | 17.63 | 17.63 |
SPCB | 1,853 | 1,707 | 146 | 200 | 1.28 | 100 | 1.32 | 1.31 |
PMX | 1,849 | 1,302 | 547 | 100 | 11.91 | 100 | 11.97 | 11.96 |
IKNX | 1,848 | 1,143 | 705 | 100 | 10.24 | 200 | 11.95 | 11.20 |
AIRG | 1,847 | 1,754 | 93 | 100 | 19.38 | 100 | 19.80 | 19.56 |
TYME | 1,845 | 1,698 | 147 | 100 | 2.00 | 100 | 2.08 | 2.06 |
MIN | 1,843 | 1,450 | 393 | 100 | 3.79 | 200 | 3.81 | 3.80 |
PRI | 1,843 | 1,780 | 63 | 100 | 137.53 | 100 | 138.08 | 137.90 |
VBTX | 1,840 | 1,840 | 0 | 100 | 28.72 | 100 | 28.85 | 28.82 |
VV | 1,840 | 1,840 | 0 | 200 | 176.78 | 100 | 176.86 | 176.77 |
ITOS | 1,833 | 1,833 | 0 | 100 | 34.63 | 100 | 35.01 | 34.91 |
EYEN | 1,832 | 1,732 | 100 | 100 | 6.53 | 100 | 6.66 | 6.59 |
IBP | 1,832 | 1,832 | 0 | 100 | 111.20 | 100 | 111.59 | 111.69 |
ETJ | 1,829 | 1,829 | 0 | 100 | 10.42 | 100 | 10.46 | 10.47 |
AOUT | 1,827 | 1,823 | 4 | 100 | 19.55 | 100 | 20.00 | 19.85 |
DHX | 1,826 | 1,826 | 0 | 100 | 2.34 | 200 | 2.39 | 2.38 |
KREF | 1,825 | 1,825 | 0 | 100 | 17.91 | 100 | 17.95 | 17.95 |
VIACA | 1,822 | 1,812 | 10 | 100 | 45.53 | 100 | 46.13 | 46.00 |
FRG | 1,820 | 1,820 | 0 | 100 | 31.52 | 100 | 31.83 | 31.59 |
ACES | 1,819 | 1,605 | 214 | 900 | 91.51 | 100 | 91.85 | 91.81 |
INDL | 1,819 | 1,788 | 31 | 800 | 45.23 | 100 | 45.41 | 45.44 |
EWN | 1,818 | 1,813 | 5 | 300 | 42.72 | 100 | 42.83 | 42.84 |
ENTX | 1,817 | 1,707 | 110 | 100 | 1.24 | 100 | 1.33 | 1.28 |
INFI | 1,816 | 1,752 | 64 | 100 | 3.09 | 100 | 3.19 | 3.17 |
AVXL | 1,814 | 1,814 | 0 | 100 | 5.77 | 100 | 5.86 | 5.83 |
PDAC+ | 1,809 | 1,509 | 300 | 500 | 2.60 | 100 | 2.85 | 2.62 |
PSK | 1,806 | 1,806 | 0 | 100 | 43.58 | 1,000 | 43.64 | 43.64 |
AJAX | 1,801 | 1,210 | 591 | 100 | 11.94 | 100 | 12.04 | 11.97 |
ACND+ | 1,800 | 1,100 | 700 | 100 | 1.70 | 100 | 2.00 | 1.72 |
AIQ | 1,800 | 1,777 | 23 | 100 | 27.43 | 900 | 27.51 | 27.48 |
DCRBW | 1,800 | 1,100 | 700 | 100 | 2.32 | 100 | 2.95 | 2.46 |
RPLA+ | 1,800 | 0 | 1,800 | 0 | 0.00 | 0 | 0.00 | 1.73 |
SCHJ | 1,800 | 1,000 | 800 | 100 | 51.18 | 200 | 53.39 | 51.34 |
SWETU | 1,800 | 1,800 | 0 | 100 | 9.63 | 200 | 10.50 | 10.34 |
LMPX | 1,799 | 1,799 | 0 | 100 | 25.78 | 100 | 26.35 | 26.06 |
SNDE | 1,798 | 1,795 | 3 | 100 | 1.91 | 100 | 1.95 | 1.90 |
NBHC | 1,797 | 1,797 | 0 | 100 | 35.58 | 100 | 35.84 | 35.72 |
SFBS | 1,793 | 1,791 | 2 | 100 | 41.93 | 5 | 42.28 | 42.37 |
VDC | 1,791 | 973 | 818 | 100 | 170.13 | 100 | 170.18 | 170.33 |
ADES | 1,788 | 1,787 | 1 | 100 | 5.48 | 100 | 5.57 | 5.51 |
ERES | 1,788 | 700 | 1,088 | 100 | 10.31 | 100 | 10.42 | 10.40 |
EEMA | 1,787 | 1,787 | 0 | 100 | 92.23 | 100 | 92.41 | 92.34 |
F-C | 1,780 | 0 | 1,780 | 200 | 24.05 | 200 | 27.51 | 25.80 |
AMCIW | 1,778 | 1,700 | 78 | 100 | 3.62 | 100 | 4.22 | 3.89 |
TSC | 1,778 | 1,778 | 0 | 5 | 19.82 | 100 | 19.89 | 19.96 |
LINX | 1,775 | 1,275 | 500 | 100 | 7.09 | 100 | 7.14 | 7.10 |
HIE | 1,773 | 1,673 | 100 | 100 | 8.33 | 209 | 8.38 | 8.38 |
OPY | 1,773 | 1,773 | 0 | 100 | 30.16 | 100 | 32.66 | 32.60 |
ICAD | 1,770 | 1,770 | 0 | 10 | 12.80 | 100 | 13.11 | 12.96 |
IPO | 1,770 | 1,709 | 61 | 2 | 68.10 | 100 | 68.20 | 68.33 |
PGC | 1,768 | 1,768 | 0 | 100 | 26.36 | 100 | 26.76 | 26.49 |
TCMD | 1,768 | 1,768 | 0 | 100 | 50.41 | 100 | 51.07 | 50.76 |
PKE | 1,764 | 1,764 | 0 | 100 | 14.23 | 100 | 14.36 | 14.29 |
SLNO | 1,761 | 1,761 | 0 | 100 | 2.06 | 100 | 2.10 | 2.10 |
PFBC | 1,760 | 1,760 | 0 | 100 | 51.23 | 100 | 52.13 | 51.57 |
RDIV | 1,760 | 1,660 | 100 | 600 | 35.64 | 1,450 | 35.70 | 35.84 |
FDS | 1,757 | 1,757 | 0 | 3 | 318.39 | 100 | 320.06 | 319.22 |
SMP | 1,755 | 1,755 | 0 | 100 | 41.74 | 5 | 41.87 | 41.83 |
EVV | 1,752 | 952 | 800 | 100 | 12.36 | 100 | 12.45 | 12.44 |
PSMT | 1,752 | 1,752 | 0 | 86 | 96.27 | 100 | 96.73 | 96.27 |
ASUR | 1,749 | 1,749 | 0 | 100 | 7.38 | 100 | 7.48 | 7.45 |
CSGS | 1,749 | 1,749 | 0 | 100 | 43.09 | 100 | 43.23 | 43.14 |
WLDN | 1,749 | 1,695 | 54 | 100 | 48.24 | 100 | 49.85 | 48.86 |
NOAH | 1,748 | 1,748 | 0 | 200 | 48.99 | 100 | 49.25 | 48.97 |
ATEX | 1,744 | 1,645 | 99 | 100 | 37.99 | 100 | 38.35 | 37.95 |
AGTC | 1,743 | 1,643 | 100 | 100 | 4.52 | 103 | 4.55 | 4.52 |
IBDP | 1,740 | 1,640 | 100 | 1,000 | 26.40 | 6,000 | 26.59 | 26.57 |
REFR | 1,739 | 1,639 | 100 | 100 | 3.86 | 5 | 3.98 | 3.95 |
FTHY | 1,737 | 1,737 | 0 | 100 | 19.51 | 100 | 19.72 | 19.63 |
TG | 1,737 | 1,737 | 0 | 100 | 16.25 | 100 | 16.52 | 16.40 |
EVC | 1,735 | 1,735 | 0 | 100 | 3.15 | 100 | 3.23 | 3.19 |
OMP | 1,726 | 1,726 | 0 | 100 | 14.81 | 100 | 14.88 | 14.81 |
DGNS | 1,725 | 1,625 | 100 | 100 | 12.84 | 100 | 13.16 | 12.93 |
ITEQ | 1,725 | 1,725 | 0 | 100 | 68.20 | 200 | 73.99 | 71.38 |
GNOM | 1,722 | 1,715 | 7 | 400 | 26.16 | 400 | 26.38 | 26.65 |
TRX | 1,720 | 700 | 1,020 | 500 | 0.60 | 100 | 0.65 | 0.63 |
FILL | 1,719 | 1,700 | 19 | 100 | 14.37 | 200 | 14.50 | 14.42 |
CNXN | 1,718 | 1,718 | 0 | 5 | 51.45 | 100 | 51.70 | 51.49 |
PSCE | 1,718 | 1,718 | 0 | 500 | 5.34 | 500 | 5.40 | 5.43 |
ENV | 1,717 | 1,608 | 109 | 100 | 84.81 | 100 | 85.28 | 85.08 |
AEMD | 1,716 | 1,710 | 6 | 100 | 2.55 | 100 | 2.62 | 2.60 |
GLQ | 1,715 | 1,445 | 270 | 100 | 14.92 | 103 | 14.94 | 14.94 |
FTSL | 1,714 | 1,714 | 0 | 400 | 47.80 | 400 | 48.34 | 48.20 |
HMST | 1,714 | 1,714 | 0 | 100 | 36.23 | 100 | 36.64 | 36.47 |
MRUS | 1,714 | 1,313 | 401 | 100 | 22.72 | 100 | 23.44 | 23.15 |
MYI | 1,711 | 100 | 1,611 | 100 | 14.04 | 200 | 14.13 | 14.13 |
IDLV | 1,710 | 1,310 | 400 | 100 | 30.32 | 900 | 30.46 | 30.35 |
AMWD | 1,709 | 1,632 | 77 | 100 | 96.62 | 3 | 97.25 | 96.95 |
NMM | 1,709 | 1,709 | 0 | 100 | 13.85 | 100 | 13.90 | 13.80 |
LDUR | 1,708 | 1,708 | 0 | 100 | 102.15 | 200 | 106.26 | 102.15 |
LANC | 1,707 | 1,707 | 0 | 10 | 174.01 | 100 | 174.85 | 174.16 |
QS+ | 1,707 | 1,607 | 100 | 100 | 34.27 | 100 | 39.06 | 36.29 |
AONE | 1,706 | 1,200 | 506 | 100 | 10.76 | 100 | 10.87 | 10.80 |
HUBB | 1,704 | 1,704 | 0 | 100 | 162.46 | 100 | 162.91 | 162.56 |
RNP | 1,704 | 1,167 | 537 | 100 | 21.70 | 100 | 21.78 | 21.80 |
GTEC | 1,703 | 1,513 | 190 | 100 | 7.51 | 100 | 7.59 | 7.55 |
IBDQ | 1,703 | 1,703 | 0 | 600 | 27.17 | 5,500 | 27.28 | 27.26 |
TCCO | 1,703 | 1,599 | 104 | 100 | 5.38 | 100 | 5.56 | 5.61 |
AUVI | 1,702 | 1,328 | 374 | 100 | 4.88 | 100 | 4.93 | 4.88 |
IBCP | 1,701 | 1,606 | 95 | 100 | 20.21 | 200 | 21.76 | 20.29 |
ENZL | 1,700 | 1,700 | 0 | 200 | 63.88 | 200 | 69.29 | 66.42 |
PIAI | 1,700 | 900 | 800 | 200 | 9.68 | 200 | 11.08 | 10.42 |
PMO | 1,700 | 1,600 | 100 | 100 | 13.47 | 100 | 13.54 | 13.54 |
SCHI | 1,700 | 900 | 800 | 100 | 53.13 | 200 | 55.46 | 53.33 |
TDTF | 1,700 | 1,700 | 0 | 17,600 | 27.78 | 27,500 | 27.80 | 27.79 |
VNLA | 1,700 | 1,700 | 0 | 100 | 50.44 | 200 | 52.48 | 50.45 |
ELOX | 1,698 | 1,698 | 0 | 100 | 4.01 | 100 | 4.15 | 4.14 |
TIGO | 1,697 | 1,697 | 0 | 100 | 38.20 | 100 | 38.63 | 38.41 |
DIV | 1,696 | 1,696 | 0 | 500 | 17.64 | 500 | 17.74 | 17.70 |
IYJ | 1,695 | 1,685 | 10 | 800 | 97.62 | 100 | 97.68 | 97.77 |
HVT | 1,694 | 1,694 | 0 | 1 | 33.18 | 100 | 33.41 | 33.33 |
FFC | 1,690 | 100 | 1,590 | 100 | 22.13 | 100 | 22.28 | 22.11 |
FIVG | 1,689 | 1,583 | 106 | 200 | 34.71 | 200 | 34.91 | 34.77 |
THW | 1,689 | 1,689 | 0 | 100 | 16.57 | 100 | 16.65 | 16.63 |
GPP | 1,688 | 1,688 | 0 | 100 | 9.69 | 100 | 9.88 | 9.82 |
SCHL | 1,688 | 1,678 | 10 | 100 | 26.00 | 100 | 26.34 | 26.14 |
MGK | 1,682 | 1,674 | 8 | 800 | 199.53 | 800 | 200.21 | 200.19 |
LIQT | 1,680 | 1,610 | 70 | 100 | 7.21 | 200 | 8.56 | 7.76 |
MCFE | 1,677 | 1,329 | 348 | 100 | 18.38 | 100 | 18.53 | 18.40 |
XPOA= | 1,676 | 1,576 | 100 | 100 | 11.36 | 100 | 11.55 | 11.44 |
UTI | 1,675 | 1,675 | 0 | 100 | 6.00 | 100 | 6.08 | 6.12 |
BKCC | 1,673 | 1,673 | 0 | 100 | 2.69 | 100 | 2.76 | 2.73 |
CAS+ | 1,670 | 0 | 1,670 | 0 | 0.00 | 0 | 0.00 | 1.50 |
STIC | 1,666 | 1,266 | 400 | 100 | 14.92 | 100 | 15.12 | 14.98 |
DAKT | 1,665 | 1,665 | 0 | 100 | 5.26 | 100 | 5.36 | 5.34 |
QUMU | 1,665 | 1,665 | 0 | 100 | 8.40 | 100 | 8.55 | 8.44 |
HCKT | 1,664 | 1,664 | 0 | 100 | 14.30 | 100 | 14.41 | 14.34 |
OCX | 1,664 | 1,476 | 188 | 100 | 3.37 | 100 | 3.45 | 3.40 |
RES | 1,663 | 1,657 | 6 | 100 | 3.79 | 100 | 3.85 | 3.82 |
EPM | 1,661 | 1,661 | 0 | 100 | 3.10 | 105 | 3.17 | 3.15 |
LTPZ | 1,661 | 1,530 | 131 | 500 | 86.14 | 500 | 87.36 | 86.72 |
MUI | 1,660 | 1,660 | 0 | 300 | 14.68 | 100 | 14.75 | 14.71 |
CIA | 1,658 | 1,658 | 0 | 117 | 6.04 | 100 | 6.07 | 6.04 |
GIX | 1,658 | 1,036 | 622 | 100 | 10.81 | 100 | 10.89 | 10.88 |
HEES | 1,658 | 1,658 | 0 | 100 | 30.55 | 100 | 30.68 | 30.66 |
EWM | 1,657 | 1,657 | 0 | 200 | 27.19 | 200 | 29.59 | 28.40 |
INSE | 1,657 | 1,657 | 0 | 100 | 6.28 | 200 | 7.37 | 6.86 |
WPG | 1,657 | 1,521 | 136 | 100 | 10.04 | 100 | 10.20 | 10.20 |
DS | 1,656 | 1,315 | 341 | 100 | 2.36 | 100 | 2.40 | 2.38 |
STBA | 1,656 | 1,605 | 51 | 100 | 28.26 | 100 | 28.32 | 28.31 |
CHMI | 1,654 | 1,654 | 0 | 100 | 8.82 | 100 | 8.88 | 8.83 |
FSR+ | 1,654 | 100 | 1,554 | 400 | 4.92 | 100 | 5.48 | 5.20 |
BPT | 1,651 | 1,601 | 50 | 100 | 2.90 | 100 | 2.95 | 2.96 |
PKW | 1,651 | 1,640 | 11 | 20 | 77.31 | 2,119 | 77.34 | 77.32 |
XES | 1,648 | 1,448 | 200 | 700 | 52.70 | 700 | 52.82 | 53.09 |
HOV | 1,647 | 1,647 | 0 | 100 | 34.04 | 2 | 34.78 | 34.76 |
ACWV | 1,644 | 1,644 | 0 | 400 | 96.99 | 400 | 97.39 | 97.35 |
OMAB | 1,644 | 1,644 | 0 | 49 | 50.74 | 100 | 51.35 | 50.94 |
COWZ | 1,639 | 1,639 | 0 | 100 | 35.59 | 100 | 35.63 | 35.58 |
FRA | 1,636 | 619 | 1,017 | 100 | 12.62 | 100 | 12.73 | 12.67 |
BFZ | 1,633 | 1,633 | 0 | 100 | 13.82 | 100 | 13.90 | 13.88 |
ZNTEU | 1,628 | 1,600 | 28 | 100 | 11.93 | 500 | 12.00 | 12.00 |
LFUS | 1,623 | 1,602 | 21 | 100 | 275.58 | 1 | 276.79 | 276.20 |
SMED | 1,623 | 1,623 | 0 | 100 | 10.96 | 100 | 11.15 | 11.11 |
TREE | 1,621 | 1,616 | 5 | 100 | 302.84 | 100 | 304.14 | 304.20 |
GHL | 1,619 | 1,511 | 108 | 100 | 12.82 | 100 | 13.10 | 13.05 |
SSB | 1,619 | 1,225 | 394 | 100 | 79.78 | 100 | 80.14 | 80.02 |
ABG | 1,617 | 1,267 | 350 | 100 | 162.18 | 100 | 163.14 | 163.14 |
NATR | 1,613 | 1,249 | 364 | 100 | 15.23 | 100 | 15.50 | 15.38 |
PACXU | 1,610 | 1,000 | 610 | 100 | 9.93 | 100 | 11.40 | 10.67 |
ETON | 1,608 | 1,608 | 0 | 100 | 9.01 | 100 | 9.14 | 9.03 |
VAC | 1,608 | 1,608 | 0 | 36 | 136.09 | 100 | 136.45 | 136.11 |
ULBI | 1,607 | 1,607 | 0 | 100 | 6.72 | 10 | 6.85 | 6.83 |
FWRD | 1,606 | 1,296 | 310 | 100 | 80.00 | 100 | 80.51 | 80.28 |
WWD | 1,605 | 1,605 | 0 | 100 | 122.95 | 3 | 123.33 | 123.33 |
MOAT | 1,604 | 1,598 | 6 | 100 | 64.03 | 500 | 64.13 | 64.09 |
OCN | 1,604 | 1,604 | 0 | 100 | 26.10 | 100 | 26.51 | 26.57 |
DBDR | 1,602 | 1,602 | 0 | 100 | 10.36 | 100 | 10.56 | 10.45 |
BOWXW | 1,601 | 0 | 1,601 | 100 | 1.67 | 100 | 2.17 | 1.90 |
GRIL | 1,601 | 1,221 | 380 | 100 | 1.87 | 100 | 1.92 | 1.88 |
NNY | 1,601 | 0 | 1,601 | 200 | 9.30 | 200 | 10.80 | 10.00 |
EMPW | 1,600 | 700 | 900 | 200 | 10.16 | 100 | 11.04 | 10.28 |
IPAY | 1,600 | 1,567 | 33 | 400 | 64.40 | 500 | 64.74 | 64.63 |
NBA= | 1,600 | 1,600 | 0 | 100 | 10.39 | 100 | 12.20 | 11.30 |
CTHR | 1,597 | 1,597 | 0 | 100 | 1.33 | 100 | 1.36 | 1.36 |
SBSI | 1,595 | 1,545 | 50 | 100 | 33.20 | 100 | 33.38 | 33.27 |
WTS | 1,595 | 1,419 | 176 | 100 | 129.30 | 100 | 129.82 | 129.48 |
DSM | 1,594 | 200 | 1,394 | 100 | 7.73 | 100 | 7.79 | 7.76 |
FDEU | 1,594 | 1,594 | 0 | 100 | 11.97 | 100 | 12.05 | 12.01 |
CPSI | 1,592 | 1,590 | 2 | 11 | 28.89 | 100 | 28.97 | 28.95 |
THG | 1,592 | 1,592 | 0 | 100 | 119.44 | 100 | 119.69 | 119.61 |
UYG | 1,590 | 1,590 | 0 | 1,200 | 43.90 | 1,200 | 44.17 | 44.03 |
CPLG | 1,589 | 1,589 | 0 | 100 | 6.65 | 100 | 6.72 | 6.65 |
BDC | 1,586 | 1,586 | 0 | 100 | 42.30 | 100 | 42.43 | 42.43 |
XENE | 1,586 | 1,486 | 100 | 100 | 16.01 | 100 | 16.32 | 15.96 |
CABA | 1,585 | 1,345 | 240 | 100 | 12.83 | 100 | 13.37 | 13.17 |
CNS | 1,584 | 1,584 | 0 | 100 | 72.98 | 100 | 73.47 | 73.15 |
STWO | 1,582 | 1,000 | 582 | 400 | 10.58 | 100 | 10.71 | 10.58 |
ASTE | 1,581 | 1,493 | 88 | 100 | 66.68 | 100 | 67.52 | 67.07 |
IUSV | 1,581 | 1,566 | 15 | 100 | 63.72 | 140 | 63.75 | 63.87 |
ISD | 1,575 | 638 | 937 | 100 | 14.90 | 3 | 15.00 | 15.01 |
MOO | 1,575 | 1,533 | 42 | 400 | 81.94 | 100 | 82.20 | 82.13 |
EARS | 1,572 | 1,431 | 141 | 100 | 2.61 | 100 | 2.71 | 2.67 |
RA | 1,571 | 1,175 | 396 | 100 | 18.50 | 100 | 18.55 | 18.60 |
EOD | 1,570 | 1,070 | 500 | 100 | 4.96 | 100 | 5.00 | 4.98 |
VPG | 1,569 | 1,569 | 0 | 100 | 34.12 | 100 | 34.19 | 34.17 |
SNSS | 1,568 | 1,403 | 165 | 100 | 2.89 | 100 | 2.96 | 2.92 |
VICR | 1,568 | 1,269 | 299 | 100 | 96.75 | 100 | 97.72 | 97.36 |
JPEM | 1,567 | 767 | 800 | 500 | 56.56 | 500 | 56.75 | 56.60 |
SSPKW | 1,561 | 1,461 | 100 | 0 | 0.00 | 0 | 0.00 | 5.61 |
JFR | 1,560 | 735 | 825 | 100 | 9.17 | 100 | 9.24 | 9.19 |
NNI | 1,560 | 1,456 | 104 | 100 | 71.99 | 100 | 72.36 | 71.99 |
PLSE | 1,558 | 1,510 | 48 | 100 | 26.15 | 100 | 27.00 | 26.51 |
AROC | 1,557 | 1,436 | 121 | 200 | 9.61 | 100 | 9.66 | 9.62 |
HGBL | 1,555 | 1,352 | 203 | 100 | 2.91 | 100 | 3.12 | 3.02 |
PRIM | 1,552 | 1,552 | 0 | 100 | 30.74 | 100 | 30.87 | 30.86 |
AEGN | 1,551 | 1,551 | 0 | 100 | 20.76 | 100 | 21.04 | 21.00 |
HLIT | 1,549 | 1,549 | 0 | 100 | 7.86 | 100 | 7.90 | 7.93 |
OFIX | 1,548 | 1,548 | 0 | 100 | 43.75 | 100 | 44.02 | 43.85 |
MORN | 1,547 | 907 | 640 | 100 | 220.95 | 11 | 222.14 | 222.00 |
SRCE | 1,547 | 1,547 | 0 | 100 | 43.03 | 100 | 43.32 | 43.02 |
LKFN | 1,545 | 1,521 | 24 | 100 | 59.61 | 100 | 59.74 | 59.70 |
ALXO | 1,544 | 1,501 | 43 | 100 | 81.97 | 100 | 84.35 | 83.08 |
ANIP | 1,538 | 1,538 | 0 | 100 | 31.83 | 102 | 32.18 | 32.12 |
ASIX | 1,538 | 1,538 | 0 | 100 | 21.62 | 100 | 21.94 | 21.90 |
TH | 1,538 | 1,538 | 0 | 100 | 1.56 | 100 | 1.62 | 1.57 |
NHF | 1,537 | 1,537 | 0 | 100 | 11.29 | 100 | 11.37 | 11.35 |
CNBS | 1,536 | 1,536 | 0 | 100 | 23.38 | 100 | 23.66 | 23.89 |
PCSB | 1,535 | 1,535 | 0 | 4 | 16.41 | 100 | 17.76 | 16.46 |
VONV | 1,531 | 1,531 | 0 | 500 | 122.90 | 100 | 123.32 | 123.45 |
SHEN | 1,528 | 1,528 | 0 | 100 | 43.13 | 100 | 43.34 | 43.31 |
OPRT | 1,525 | 1,525 | 0 | 100 | 16.18 | 100 | 18.63 | 17.41 |
SCPH | 1,525 | 1,525 | 0 | 35 | 6.10 | 100 | 6.15 | 6.10 |
GSIT | 1,522 | 1,522 | 0 | 100 | 7.42 | 100 | 7.57 | 7.53 |
JPM-G | 1,522 | 1,522 | 0 | 300 | 25.56 | 2,000 | 25.73 | 25.56 |
OOMA | 1,521 | 1,521 | 0 | 100 | 14.64 | 100 | 14.81 | 14.68 |
APTS | 1,520 | 1,013 | 507 | 100 | 7.82 | 100 | 7.88 | 7.87 |
AIO | 1,517 | 1,517 | 0 | 100 | 27.56 | 100 | 27.90 | 27.88 |
SINA | 1,517 | 1,217 | 300 | 200 | 38.77 | 100 | 41.91 | 41.78 |
URTH | 1,515 | 1,515 | 0 | 1,400 | 113.05 | 100 | 113.69 | 113.67 |
ABTX | 1,514 | 1,514 | 0 | 100 | 36.23 | 100 | 36.78 | 36.45 |
MGPI | 1,514 | 1,514 | 0 | 100 | 52.59 | 100 | 53.25 | 53.17 |
SPSM | 1,512 | 1,512 | 0 | 500 | 38.69 | 500 | 38.84 | 38.84 |
DXYN | 1,510 | 1,507 | 3 | 100 | 3.10 | 100 | 3.20 | 3.20 |
UI | 1,508 | 1,382 | 126 | 100 | 247.66 | 40 | 249.85 | 248.11 |
ESCA | 1,506 | 1,506 | 0 | 100 | 19.16 | 200 | 22.43 | 20.70 |
OCSI | 1,506 | 1,506 | 0 | 200 | 7.39 | 100 | 7.89 | 7.92 |
REGL | 1,506 | 1,506 | 0 | 1,000 | 64.50 | 1,000 | 65.29 | 64.77 |
CMCT | 1,504 | 1,504 | 0 | 200 | 12.91 | 200 | 14.97 | 13.95 |
USM | 1,504 | 1,504 | 0 | 100 | 32.38 | 100 | 32.52 | 32.48 |
NRO | 1,501 | 1,311 | 190 | 100 | 4.03 | 100 | 4.09 | 4.06 |
DEH | 1,500 | 1,500 | 0 | 200 | 10.23 | 100 | 10.35 | 10.26 |
ECC | 1,500 | 1,100 | 400 | 100 | 11.05 | 100 | 11.14 | 11.09 |
FTOCU | 1,500 | 0 | 1,500 | 100 | 11.19 | 100 | 11.29 | 11.24 |
GNMA | 1,500 | 0 | 1,500 | 200 | 48.82 | 100 | 51.11 | 50.95 |
JIH+ | 1,500 | 500 | 1,000 | 200 | 2.20 | 100 | 2.59 | 2.42 |
TINV+ | 1,500 | 1,500 | 0 | 100 | 1.71 | 100 | 2.01 | 1.71 |
SCD | 1,497 | 1,297 | 200 | 100 | 11.79 | 100 | 11.88 | 11.85 |
CMCO | 1,496 | 1,471 | 25 | 100 | 39.77 | 100 | 40.95 | 40.72 |
SCVL | 1,495 | 1,495 | 0 | 245 | 42.59 | 100 | 42.90 | 42.63 |
CHNR | 1,492 | 100 | 1,392 | 100 | 1.63 | 100 | 1.74 | 1.64 |
KLDO | 1,491 | 1,391 | 100 | 100 | 13.04 | 100 | 13.36 | 13.09 |
KRON | 1,488 | 1,310 | 178 | 22 | 31.36 | 90 | 31.72 | 31.58 |
AGE | 1,487 | 1,484 | 3 | 100 | 1.78 | 100 | 1.86 | 1.90 |
BAC-O | 1,484 | 1,426 | 58 | 400 | 25.27 | 200 | 25.44 | 25.39 |
VRS | 1,484 | 1,484 | 0 | 100 | 12.50 | 100 | 12.54 | 12.52 |
NICE | 1,481 | 1,481 | 0 | 100 | 271.98 | 100 | 272.85 | 272.71 |
CLII+ | 1,480 | 1,480 | 0 | 100 | 2.53 | 100 | 3.00 | 2.75 |
DIAX | 1,479 | 1,479 | 0 | 100 | 15.00 | 100 | 15.11 | 15.06 |
ALTG | 1,478 | 1,478 | 0 | 100 | 9.96 | 100 | 10.21 | 10.17 |
FMB | 1,478 | 1,089 | 389 | 200 | 56.63 | 100 | 56.80 | 56.79 |
AINV | 1,475 | 1,323 | 152 | 100 | 12.12 | 100 | 12.22 | 12.17 |
USD | 1,472 | 1,421 | 51 | 100 | 115.39 | 100 | 115.49 | 115.45 |
AFT | 1,471 | 1,400 | 71 | 100 | 14.54 | 139 | 14.61 | 14.61 |
FOF | 1,471 | 1,471 | 0 | 100 | 12.60 | 100 | 12.67 | 12.62 |
ARR | 1,470 | 1,415 | 55 | 100 | 10.95 | 200 | 10.98 | 10.98 |
GSKY | 1,470 | 404 | 1,066 | 100 | 4.91 | 100 | 4.98 | 4.95 |
CRY | 1,468 | 1,268 | 200 | 100 | 24.15 | 100 | 24.43 | 24.21 |
AKTS | 1,467 | 710 | 757 | 200 | 12.20 | 100 | 14.04 | 13.16 |
MYRG | 1,467 | 1,464 | 3 | 100 | 62.20 | 100 | 62.93 | 62.93 |
CMG | 1,466 | 1,329 | 137 | 8 | 1,407.06 | 1 | 1,408.72 | 1,408.34 |
FULC | 1,462 | 1,462 | 0 | 100 | 10.83 | 100 | 11.07 | 10.95 |
HNRG | 1,460 | 1,245 | 215 | 100 | 1.42 | 100 | 1.53 | 1.48 |
NGS | 1,459 | 1,459 | 0 | 200 | 8.49 | 200 | 10.05 | 9.30 |
ZVO | 1,459 | 1,357 | 102 | 100 | 5.32 | 100 | 5.43 | 5.37 |
IACA | 1,456 | 1,456 | 0 | 100 | 11.88 | 100 | 12.13 | 11.99 |
RPAR | 1,454 | 1,152 | 302 | 100 | 22.98 | 100 | 24.75 | 23.83 |
HURN | 1,453 | 1,345 | 108 | 100 | 56.63 | 100 | 56.97 | 57.22 |
UVV | 1,453 | 1,453 | 0 | 100 | 51.88 | 100 | 52.16 | 52.18 |
STRT | 1,450 | 1,350 | 100 | 100 | 42.15 | 100 | 49.49 | 46.29 |
USRT | 1,446 | 1,446 | 0 | 400 | 48.14 | 100 | 48.32 | 48.43 |
DORM | 1,445 | 1,165 | 280 | 100 | 97.01 | 100 | 97.87 | 97.46 |
KIDS | 1,445 | 1,345 | 100 | 100 | 40.43 | 100 | 40.78 | 40.86 |
NXRT | 1,445 | 1,445 | 0 | 100 | 42.29 | 100 | 42.66 | 42.39 |
RDI | 1,445 | 1,445 | 0 | 100 | 6.89 | 100 | 7.05 | 7.04 |
APEI | 1,441 | 1,198 | 243 | 100 | 30.89 | 100 | 31.23 | 31.18 |
VEDL | 1,441 | 1,224 | 217 | 100 | 9.53 | 100 | 9.59 | 9.57 |
ACY | 1,437 | 991 | 446 | 100 | 8.02 | 100 | 8.19 | 8.10 |
EZPW | 1,437 | 1,030 | 407 | 100 | 4.66 | 100 | 4.70 | 4.69 |
SOCL | 1,437 | 1,437 | 0 | 400 | 63.55 | 100 | 63.74 | 63.69 |
RLI | 1,436 | 1,436 | 0 | 5 | 102.06 | 100 | 102.22 | 102.24 |
PME | 1,432 | 1,426 | 6 | 100 | 1.78 | 100 | 1.86 | 1.83 |
XL+ | 1,432 | 100 | 1,332 | 200 | 7.55 | 100 | 8.80 | 8.48 |
SPRQ | 1,430 | 1,230 | 200 | 0 | 0.00 | 0 | 0.00 | 11.12 |
MOGO | 1,429 | 959 | 470 | 100 | 5.02 | 100 | 5.14 | 5.08 |
TRST | 1,427 | 1,427 | 0 | 600 | 7.21 | 100 | 7.25 | 7.21 |
MMT | 1,423 | 1,323 | 100 | 100 | 6.17 | 200 | 6.22 | 6.21 |
ORGS | 1,423 | 1,423 | 0 | 100 | 5.20 | 101 | 5.23 | 5.20 |
WORX | 1,423 | 1,377 | 46 | 100 | 1.69 | 100 | 1.74 | 1.72 |
CSV | 1,420 | 1,420 | 0 | 100 | 33.51 | 100 | 33.74 | 33.64 |
GCMG | 1,420 | 1,230 | 190 | 141 | 13.17 | 100 | 13.37 | 13.29 |
SIEN | 1,420 | 911 | 509 | 100 | 4.35 | 100 | 4.41 | 4.37 |
THQ | 1,420 | 1,420 | 0 | 100 | 20.53 | 100 | 20.72 | 20.60 |
GDEN | 1,416 | 1,316 | 100 | 100 | 19.38 | 100 | 19.70 | 19.53 |
PLMR | 1,416 | 1,376 | 40 | 100 | 97.29 | 100 | 98.56 | 98.81 |
BGI | 1,414 | 210 | 1,204 | 100 | 1.11 | 100 | 1.18 | 1.15 |
LXFR | 1,414 | 1,414 | 0 | 100 | 17.34 | 100 | 17.53 | 17.43 |
PFC | 1,413 | 1,413 | 0 | 100 | 25.71 | 100 | 25.95 | 25.76 |
CEO | 1,410 | 400 | 1,010 | 100 | 94.84 | 100 | 109.71 | 102.30 |
VRNA | 1,408 | 1,408 | 0 | 100 | 7.51 | 100 | 7.71 | 7.51 |
FLL | 1,407 | 1,407 | 0 | 100 | 3.99 | 100 | 4.14 | 4.08 |
OAS | 1,404 | 1,404 | 0 | 100 | 44.26 | 100 | 44.98 | 44.64 |
YMTX | 1,402 | 1,402 | 0 | 100 | 21.19 | 200 | 21.67 | 21.68 |
KROS | 1,401 | 1,004 | 397 | 100 | 70.97 | 1 | 71.90 | 71.69 |
ALACW | 1,400 | 1,400 | 0 | 100 | 1.36 | 100 | 1.77 | 1.64 |
ALTUU | 1,400 | 1,400 | 0 | 100 | 10.39 | 100 | 10.49 | 10.45 |
DMYD+ | 1,400 | 300 | 1,100 | 100 | 4.18 | 200 | 4.97 | 4.38 |
FEP | 1,400 | 1,200 | 200 | 400 | 38.77 | 200 | 40.52 | 39.03 |
IBD | 1,400 | 0 | 1,400 | 200 | 25.44 | 200 | 27.61 | 26.53 |
LFT | 1,400 | 0 | 1,400 | 100 | 3.30 | 100 | 3.39 | 3.32 |
MAV | 1,400 | 0 | 1,400 | 100 | 11.64 | 100 | 11.75 | 11.70 |
OMFL | 1,400 | 1,400 | 0 | 500 | 41.74 | 600 | 41.88 | 41.85 |
OUNZ | 1,400 | 1,400 | 0 | 10,800 | 17.80 | 20,990 | 17.82 | 17.92 |
ARGO | 1,399 | 1,399 | 0 | 100 | 45.25 | 100 | 45.78 | 45.44 |
ITRG | 1,399 | 1,399 | 0 | 100 | 3.43 | 100 | 3.49 | 3.48 |
C-J | 1,398 | 100 | 1,298 | 200 | 26.26 | 200 | 30.47 | 28.40 |
EAR | 1,397 | 1,083 | 314 | 100 | 53.72 | 100 | 55.14 | 54.18 |
KOR | 1,397 | 1,296 | 101 | 100 | 2.26 | 100 | 2.29 | 2.29 |
FRBK | 1,395 | 1,369 | 26 | 100 | 2.92 | 100 | 2.97 | 2.93 |
CFACU | 1,394 | 1,394 | 0 | 100 | 12.66 | 100 | 14.72 | 13.56 |
APLT | 1,393 | 1,393 | 0 | 100 | 21.83 | 100 | 22.21 | 22.60 |
SCSC | 1,391 | 1,391 | 0 | 3 | 26.44 | 100 | 26.54 | 26.54 |
DGRW | 1,389 | 1,210 | 179 | 2,500 | 54.02 | 100 | 54.18 | 54.22 |
FMNB | 1,389 | 1,389 | 0 | 100 | 13.98 | 100 | 14.01 | 14.02 |
MITO | 1,387 | 1,237 | 150 | 100 | 1.48 | 100 | 1.56 | 1.51 |
OSBC | 1,387 | 1,387 | 0 | 100 | 10.81 | 100 | 10.85 | 10.85 |
WBK | 1,387 | 1,387 | 0 | 100 | 16.27 | 100 | 16.40 | 16.34 |
CEIX | 1,386 | 1,386 | 0 | 100 | 9.47 | 100 | 9.60 | 9.50 |
JRVR | 1,385 | 1,352 | 33 | 100 | 48.93 | 100 | 49.21 | 49.04 |
OESX | 1,380 | 1,380 | 0 | 100 | 10.42 | 100 | 10.53 | 10.42 |
KAMN | 1,379 | 1,179 | 200 | 100 | 56.73 | 100 | 57.10 | 56.87 |
HAYN | 1,378 | 1,375 | 3 | 100 | 24.08 | 100 | 24.89 | 24.42 |
FARO | 1,376 | 1,276 | 100 | 100 | 73.35 | 100 | 73.76 | 73.67 |
BGR | 1,375 | 1,075 | 300 | 100 | 7.81 | 100 | 7.85 | 7.84 |
MOSY | 1,375 | 1,375 | 0 | 100 | 2.80 | 100 | 2.92 | 2.93 |
PMF | 1,372 | 1,372 | 0 | 100 | 13.80 | 100 | 13.98 | 13.85 |
ASAQ | 1,371 | 1,302 | 69 | 30 | 10.19 | 100 | 10.24 | 10.24 |
RILY | 1,371 | 1,371 | 0 | 100 | 49.25 | 100 | 49.77 | 49.57 |
JPM-C | 1,368 | 1,368 | 0 | 700 | 27.90 | 200 | 29.86 | 28.00 |
CARE | 1,367 | 1,366 | 1 | 100 | 11.84 | 100 | 11.97 | 11.96 |
SII | 1,366 | 1,316 | 50 | 100 | 28.79 | 100 | 29.14 | 28.85 |
SPOK | 1,364 | 1,364 | 0 | 100 | 12.12 | 100 | 12.29 | 12.12 |
LAIX | 1,360 | 1,260 | 100 | 100 | 1.51 | 100 | 1.54 | 1.52 |
PLRX | 1,360 | 1,260 | 100 | 200 | 26.13 | 100 | 26.72 | 26.60 |
SNEX | 1,360 | 1,169 | 191 | 100 | 59.02 | 100 | 59.78 | 59.01 |
MOXC | 1,358 | 408 | 950 | 100 | 1.52 | 100 | 1.58 | 1.56 |
EARN | 1,357 | 1,357 | 0 | 100 | 12.10 | 100 | 12.13 | 12.15 |
KBA | 1,357 | 1,357 | 0 | 100 | 47.92 | 1,000 | 48.23 | 47.97 |
BHE | 1,353 | 1,353 | 0 | 100 | 27.33 | 100 | 27.57 | 27.43 |
FEX | 1,353 | 1,353 | 0 | 200 | 76.12 | 100 | 76.17 | 76.23 |
ESGV | 1,352 | 1,352 | 0 | 1,000 | 70.60 | 100 | 70.78 | 70.90 |
GTIM | 1,352 | 1,015 | 337 | 100 | 2.80 | 100 | 2.92 | 2.91 |
BIOC | 1,350 | 1,161 | 189 | 100 | 5.27 | 100 | 5.36 | 5.31 |
GGT | 1,345 | 300 | 1,045 | 100 | 8.10 | 100 | 8.16 | 8.18 |
IFGL | 1,344 | 1,344 | 0 | 100 | 26.88 | 100 | 26.91 | 26.97 |
ACH | 1,342 | 1,342 | 0 | 100 | 8.61 | 100 | 8.65 | 8.65 |
LXU | 1,342 | 1,342 | 0 | 100 | 3.65 | 100 | 3.81 | 3.72 |
ANTE | 1,336 | 1,324 | 12 | 100 | 2.42 | 100 | 2.50 | 2.47 |
DYAI | 1,336 | 1,139 | 197 | 100 | 5.19 | 100 | 5.30 | 5.22 |
AZZ | 1,335 | 1,335 | 0 | 100 | 46.98 | 100 | 47.27 | 47.19 |
AFI | 1,333 | 1,333 | 0 | 100 | 4.00 | 100 | 4.16 | 4.09 |
BCPC | 1,333 | 1,233 | 100 | 100 | 121.77 | 100 | 122.71 | 122.09 |
OXSQ | 1,333 | 1,290 | 43 | 100 | 3.43 | 100 | 3.51 | 3.48 |
NNVC | 1,332 | 1,311 | 21 | 100 | 3.24 | 100 | 3.33 | 3.33 |
CCLP | 1,330 | 1,309 | 21 | 100 | 1.17 | 100 | 1.25 | 1.22 |
MCAC | 1,330 | 756 | 574 | 100 | 11.38 | 100 | 11.56 | 11.50 |
PRLD | 1,330 | 1,210 | 120 | 100 | 73.96 | 100 | 75.49 | 74.58 |
BSTZ | 1,328 | 1,328 | 0 | 100 | 35.84 | 100 | 35.94 | 36.02 |
AKUS | 1,327 | 1,220 | 107 | 100 | 17.42 | 100 | 18.13 | 17.78 |
WMK | 1,326 | 1,326 | 0 | 100 | 47.81 | 45 | 48.08 | 48.01 |
ARAY | 1,325 | 845 | 480 | 100 | 4.69 | 100 | 4.78 | 4.73 |
OPGN | 1,322 | 1,254 | 68 | 100 | 2.05 | 100 | 2.12 | 2.08 |
CDAK | 1,319 | 1,318 | 1 | 100 | 28.00 | 100 | 29.07 | 27.83 |
JEPI | 1,319 | 1,231 | 88 | 500 | 55.60 | 1,000 | 55.82 | 55.73 |
CXDC | 1,315 | 1,177 | 138 | 100 | 1.04 | 100 | 1.12 | 1.08 |
USAP | 1,315 | 1,315 | 0 | 100 | 8.01 | 100 | 8.28 | 8.24 |
CIGI | 1,314 | 1,289 | 25 | 200 | 81.16 | 100 | 93.13 | 87.11 |
HBANO | 1,314 | 1,314 | 0 | 100 | 25.38 | 200 | 27.20 | 25.39 |
LEJU | 1,312 | 1,311 | 1 | 100 | 2.40 | 100 | 2.48 | 2.40 |
CTEC | 1,310 | 331 | 979 | 1,000 | 25.10 | 1,000 | 25.62 | 25.39 |
GGM | 1,310 | 910 | 400 | 100 | 19.95 | 100 | 19.98 | 19.97 |
FPX | 1,309 | 1,309 | 0 | 100 | 124.07 | 100 | 124.16 | 124.17 |
DCTH | 1,306 | 1,270 | 36 | 100 | 15.68 | 100 | 16.01 | 15.90 |
HWCC | 1,303 | 1,303 | 0 | 100 | 3.43 | 100 | 3.47 | 3.43 |
MCMJW | 1,303 | 1,303 | 0 | 0 | 0.00 | 200 | 1.65 | 1.65 |
PDN | 1,303 | 1,303 | 0 | 1,100 | 35.07 | 100 | 35.27 | 35.16 |
LOGC | 1,302 | 1,302 | 0 | 100 | 8.27 | 100 | 8.34 | 8.31 |
NLY-F | 1,301 | 159 | 1,142 | 200 | 23.07 | 200 | 26.66 | 25.04 |
IGBH | 1,300 | 1,300 | 0 | 200 | 23.96 | 200 | 26.14 | 25.08 |
ISTB | 1,300 | 1,200 | 100 | 100 | 51.60 | 200 | 53.68 | 51.59 |
MEN | 1,300 | 1,300 | 0 | 100 | 11.98 | 200 | 12.03 | 12.02 |
NEE-P | 1,300 | 1,300 | 0 | 300 | 53.10 | 300 | 53.28 | 53.39 |
SMM | 1,300 | 900 | 400 | 100 | 5.12 | 24 | 5.18 | 5.15 |
TPGY+ | 1,300 | 0 | 1,300 | 200 | 7.87 | 200 | 9.56 | 7.72 |
TWND+ | 1,300 | 1,300 | 0 | 200 | 1.81 | 100 | 2.14 | 1.84 |
WIP | 1,300 | 200 | 1,100 | 900 | 57.87 | 300 | 58.30 | 58.04 |
MGC | 1,295 | 1,293 | 2 | 2,000 | 133.31 | 100 | 133.65 | 133.85 |
SP | 1,292 | 1,292 | 0 | 100 | 30.00 | 100 | 30.60 | 30.46 |
UTF | 1,292 | 1,191 | 101 | 100 | 27.01 | 100 | 27.08 | 26.95 |
BWX | 1,291 | 1,291 | 0 | 300 | 30.83 | 660 | 30.97 | 30.97 |
ANDAW | 1,290 | 1,090 | 200 | 100 | 0.86 | 100 | 1.14 | 1.00 |
DMO | 1,288 | 1,288 | 0 | 100 | 13.96 | 100 | 14.11 | 14.03 |
EXLS | 1,287 | 1,287 | 0 | 100 | 84.58 | 100 | 85.21 | 84.93 |
Y | 1,287 | 1,287 | 0 | 100 | 605.81 | 100 | 612.39 | 608.98 |
OTLK | 1,284 | 1,001 | 283 | 300 | 1.21 | 100 | 1.25 | 1.22 |
USB-P | 1,284 | 284 | 1,000 | 200 | 25.54 | 200 | 29.50 | 27.55 |
PHK | 1,281 | 981 | 300 | 100 | 6.03 | 100 | 6.04 | 6.04 |
NEE-O | 1,280 | 814 | 466 | 300 | 61.93 | 300 | 62.13 | 62.19 |
FANH | 1,279 | 1,279 | 0 | 100 | 13.52 | 100 | 13.57 | 13.53 |
CULP | 1,278 | 1,278 | 0 | 157 | 15.25 | 200 | 16.29 | 15.28 |
BUG | 1,277 | 1,267 | 10 | 400 | 28.10 | 500 | 28.25 | 28.23 |
AX | 1,275 | 1,275 | 0 | 100 | 39.30 | 100 | 41.78 | 41.70 |
FHLC | 1,274 | 1,274 | 0 | 1,000 | 59.80 | 100 | 60.02 | 60.07 |
NRUC | 1,273 | 1,273 | 0 | 200 | 25.30 | 200 | 29.52 | 27.31 |
CKPT | 1,272 | 1,241 | 31 | 100 | 3.30 | 100 | 3.37 | 3.35 |
FSMB | 1,271 | 0 | 1,271 | 200 | 20.81 | 200 | 20.92 | 20.85 |
GASS | 1,270 | 1,270 | 0 | 100 | 2.69 | 100 | 2.71 | 2.71 |
RWR | 1,268 | 1,268 | 0 | 100 | 86.56 | 100 | 86.61 | 86.59 |
BFIIW | 1,267 | 507 | 760 | 100 | 2.05 | 100 | 2.29 | 2.15 |
IDN | 1,267 | 1,267 | 0 | 100 | 12.26 | 100 | 12.35 | 12.27 |
TAIL | 1,266 | 1,218 | 48 | 200 | 20.20 | 200 | 20.32 | 20.31 |
OPRX | 1,264 | 1,264 | 0 | 100 | 39.25 | 100 | 39.72 | 39.61 |
DMLP | 1,263 | 1,263 | 0 | 100 | 12.77 | 100 | 13.04 | 13.03 |
MSON | 1,260 | 1,144 | 116 | 200 | 11.27 | 100 | 13.09 | 12.20 |
SGLB | 1,260 | 1,041 | 219 | 100 | 3.66 | 100 | 3.78 | 3.73 |
FFTY | 1,259 | 200 | 1,059 | 200 | 44.04 | 100 | 44.19 | 44.46 |
NSPR+ | 1,258 | 0 | 1,258 | 0 | 0.00 | 0 | 0.00 | 0.04 |
MDWD | 1,256 | 1,256 | 0 | 100 | 5.05 | 100 | 5.09 | 4.99 |
CANF | 1,254 | 999 | 255 | 100 | 1.88 | 100 | 1.93 | 1.93 |
BIT | 1,251 | 889 | 362 | 100 | 17.20 | 100 | 17.27 | 17.26 |
CGW | 1,250 | 1,250 | 0 | 500 | 48.67 | 100 | 48.70 | 48.72 |
TMQ | 1,249 | 1,249 | 0 | 100 | 2.00 | 100 | 2.01 | 2.01 |
UFO | 1,248 | 901 | 347 | 200 | 26.63 | 200 | 27.44 | 27.13 |
OCA | 1,247 | 0 | 1,247 | 100 | 9.53 | 100 | 10.99 | 10.20 |
SPRB | 1,247 | 1,147 | 100 | 100 | 23.20 | 100 | 23.89 | 23.88 |
HLNE | 1,245 | 1,045 | 200 | 100 | 81.72 | 100 | 82.29 | 82.08 |
IPAR | 1,244 | 1,244 | 0 | 101 | 61.19 | 100 | 61.54 | 61.22 |
RICE | 1,241 | 1,069 | 172 | 100 | 10.87 | 100 | 11.14 | 11.28 |
RIDEW | 1,239 | 644 | 595 | 100 | 10.76 | 100 | 13.01 | 12.69 |
ARC | 1,238 | 1,235 | 3 | 100 | 2.09 | 100 | 2.15 | 2.09 |
DLN | 1,236 | 1,236 | 0 | 6,300 | 108.29 | 100 | 108.53 | 108.50 |
MGU | 1,236 | 1,229 | 7 | 100 | 20.64 | 97 | 20.70 | 20.69 |
TEDU | 1,234 | 1,234 | 0 | 100 | 2.93 | 100 | 3.01 | 2.97 |
DGII | 1,233 | 1,233 | 0 | 100 | 19.00 | 100 | 19.13 | 19.09 |
TNET | 1,232 | 1,164 | 68 | 100 | 80.25 | 100 | 80.60 | 80.46 |
AEYE | 1,228 | 1,228 | 0 | 100 | 23.62 | 100 | 24.68 | 24.16 |
ARGX | 1,228 | 1,228 | 0 | 100 | 278.93 | 200 | 299.59 | 280.33 |
QK | 1,228 | 525 | 703 | 100 | 2.60 | 100 | 2.87 | 2.66 |
SGU | 1,227 | 1,127 | 100 | 100 | 9.59 | 100 | 9.65 | 9.65 |
DKL | 1,224 | 1,224 | 0 | 200 | 31.65 | 100 | 37.19 | 34.55 |
MAACW | 1,220 | 0 | 1,220 | 100 | 1.41 | 100 | 1.76 | 1.55 |
STT-D | 1,217 | 282 | 935 | 200 | 26.57 | 100 | 28.65 | 28.59 |
SFET | 1,216 | 1,001 | 215 | 100 | 1.63 | 100 | 1.69 | 1.62 |
ULH | 1,216 | 1,216 | 0 | 1 | 22.59 | 200 | 24.34 | 22.82 |
FLIC | 1,214 | 1,213 | 1 | 100 | 18.38 | 100 | 18.52 | 18.44 |
IBDR | 1,214 | 435 | 779 | 100 | 26.98 | 600 | 27.01 | 26.99 |
NKTX | 1,214 | 1,154 | 60 | 100 | 49.67 | 16 | 51.78 | 50.99 |
IMKTA | 1,213 | 1,213 | 0 | 100 | 42.58 | 100 | 42.82 | 42.80 |
MGRC | 1,213 | 1,213 | 0 | 100 | 72.47 | 100 | 73.03 | 72.72 |
BFS | 1,212 | 1,212 | 0 | 18 | 31.65 | 100 | 32.03 | 31.79 |
ANIK | 1,211 | 1,211 | 0 | 100 | 38.77 | 106 | 39.17 | 39.16 |
BCEL | 1,210 | 1,210 | 0 | 100 | 15.10 | 100 | 15.37 | 15.09 |
SMDV | 1,209 | 1,209 | 0 | 500 | 60.06 | 500 | 60.28 | 60.28 |
GBS | 1,207 | 1,200 | 7 | 100 | 8.05 | 100 | 8.34 | 8.22 |
TOTL | 1,204 | 1,204 | 0 | 100 | 48.88 | 200 | 51.18 | 49.18 |
GOVXW | 1,202 | 1,202 | 0 | 100 | 0.95 | 100 | 1.35 | 1.13 |
OXM | 1,202 | 1,202 | 0 | 103 | 70.97 | 100 | 71.50 | 72.09 |
TIG | 1,202 | 1,191 | 11 | 100 | 14.13 | 100 | 14.39 | 14.41 |
VOX | 1,202 | 1,202 | 0 | 100 | 117.82 | 100 | 117.89 | 117.94 |
ZBRA | 1,202 | 1,202 | 0 | 100 | 408.01 | 100 | 409.89 | 409.04 |
SRT | 1,201 | 1,201 | 0 | 100 | 7.94 | 100 | 8.01 | 7.94 |
BFK | 1,200 | 1,200 | 0 | 100 | 14.96 | 100 | 15.04 | 15.04 |
CEN | 1,200 | 1,060 | 140 | 200 | 9.83 | 349 | 10.65 | 10.59 |
EMGF | 1,200 | 1,200 | 0 | 500 | 50.73 | 100 | 50.93 | 50.84 |
FIV | 1,200 | 1,200 | 0 | 100 | 9.18 | 100 | 9.20 | 9.20 |
LEAP | 1,200 | 1,200 | 0 | 100 | 15.48 | 100 | 15.76 | 15.33 |
LSEA | 1,200 | 500 | 700 | 100 | 9.47 | 100 | 9.65 | 9.58 |
NAN | 1,200 | 1,200 | 0 | 200 | 12.98 | 200 | 15.20 | 14.06 |
NEPH | 1,200 | 1,200 | 0 | 200 | 7.06 | 600 | 7.79 | 7.65 |
RSI+ | 1,200 | 1,200 | 0 | 100 | 9.52 | 200 | 10.98 | 10.98 |
SCE-L | 1,200 | 0 | 1,200 | 200 | 24.00 | 200 | 25.89 | 24.15 |
SITC-K | 1,200 | 1,200 | 0 | 200 | 22.58 | 200 | 26.25 | 24.45 |
TZOO | 1,200 | 1,200 | 0 | 100 | 9.55 | 200 | 11.11 | 10.25 |
UCON | 1,200 | 1,200 | 0 | 100 | 26.65 | 200 | 27.89 | 26.71 |
WFC-A | 1,200 | 1,200 | 0 | 100 | 23.77 | 100 | 25.79 | 25.78 |
MAX | 1,199 | 700 | 499 | 100 | 37.70 | 100 | 39.15 | 38.73 |
NBB | 1,199 | 1,199 | 0 | 100 | 23.44 | 100 | 23.66 | 23.49 |
BOSC | 1,198 | 100 | 1,098 | 100 | 2.35 | 100 | 2.51 | 2.45 |
PVBC | 1,196 | 1,196 | 0 | 200 | 11.13 | 200 | 12.94 | 12.01 |
FNHC | 1,195 | 1,145 | 50 | 100 | 5.76 | 200 | 6.25 | 5.79 |
CNTG | 1,192 | 1,192 | 0 | 100 | 11.33 | 100 | 11.60 | 11.54 |
ABIO | 1,190 | 1,102 | 88 | 200 | 4.16 | 100 | 4.46 | 4.52 |
ANCN | 1,190 | 1,190 | 0 | 100 | 2.12 | 100 | 2.18 | 2.19 |
GEOS | 1,188 | 1,000 | 188 | 100 | 8.22 | 2 | 8.95 | 8.91 |
CMPS | 1,185 | 1,132 | 53 | 100 | 42.05 | 100 | 42.35 | 42.05 |
DVYE | 1,184 | 1,184 | 0 | 100 | 38.17 | 600 | 38.35 | 38.34 |
AJX | 1,182 | 1,182 | 0 | 100 | 10.56 | 100 | 10.69 | 10.57 |
HOPE | 1,182 | 1,182 | 0 | 100 | 12.34 | 100 | 12.39 | 12.38 |
FBIO | 1,181 | 1,168 | 13 | 100 | 3.34 | 100 | 3.38 | 3.35 |
LITB | 1,181 | 1,181 | 0 | 100 | 2.44 | 100 | 2.49 | 2.45 |
MASS | 1,181 | 1,153 | 28 | 1 | 61.33 | 100 | 62.78 | 62.09 |
AEPPL | 1,176 | 976 | 200 | 300 | 48.12 | 100 | 51.96 | 48.17 |
AGCB | 1,176 | 1,024 | 152 | 100 | 12.43 | 100 | 12.74 | 12.53 |
VMI | 1,176 | 1,176 | 0 | 3 | 206.82 | 100 | 207.79 | 207.17 |
UTL | 1,175 | 1,175 | 0 | 100 | 43.83 | 100 | 43.95 | 43.82 |
XYF | 1,172 | 1,172 | 0 | 100 | 2.37 | 100 | 2.48 | 2.31 |
XT | 1,171 | 1,134 | 37 | 400 | 59.19 | 100 | 59.28 | 59.27 |
DMS | 1,168 | 1,168 | 0 | 1 | 10.96 | 100 | 11.21 | 11.06 |
GLRE | 1,168 | 1,158 | 10 | 100 | 8.02 | 100 | 8.12 | 8.03 |
EOS | 1,166 | 1,120 | 46 | 100 | 21.10 | 100 | 21.20 | 21.15 |
ACGLP | 1,163 | 1,160 | 3 | 100 | 25.49 | 200 | 27.33 | 25.59 |
WD | 1,162 | 1,155 | 7 | 100 | 89.34 | 100 | 90.02 | 89.77 |
HIGA+ | 1,158 | 1,158 | 0 | 200 | 1.55 | 100 | 1.82 | 1.55 |
PFXF | 1,157 | 1,157 | 0 | 200 | 20.45 | 60 | 20.56 | 20.58 |
FTEC | 1,154 | 1,154 | 0 | 400 | 103.30 | 100 | 103.38 | 103.34 |
SHSP | 1,154 | 1,079 | 75 | 100 | 18.37 | 100 | 18.85 | 18.72 |
KRYS | 1,152 | 1,045 | 107 | 100 | 67.94 | 100 | 68.91 | 67.90 |
WTER | 1,151 | 954 | 197 | 100 | 1.07 | 100 | 1.12 | 1.09 |
DUNEU | 1,150 | 0 | 1,150 | 100 | 9.63 | 100 | 10.48 | 10.40 |
ARDC | 1,149 | 949 | 200 | 100 | 14.48 | 100 | 14.65 | 14.59 |
DPST | 1,149 | 963 | 186 | 200 | 165.61 | 200 | 169.07 | 167.70 |
EPAY | 1,149 | 1,148 | 1 | 100 | 52.22 | 56 | 52.62 | 52.74 |
BPTH | 1,148 | 1,071 | 77 | 100 | 4.01 | 100 | 4.08 | 4.05 |
GLDI | 1,147 | 1,100 | 47 | 100 | 9.34 | 100 | 9.46 | 9.40 |
RLGT | 1,147 | 730 | 417 | 100 | 6.07 | 100 | 6.15 | 6.08 |
SLF | 1,146 | 1,029 | 117 | 100 | 46.73 | 100 | 46.91 | 46.83 |
VCVCW | 1,145 | 1,145 | 0 | 100 | 2.44 | 100 | 2.89 | 2.69 |
WABC | 1,145 | 1,145 | 0 | 5 | 59.39 | 100 | 59.74 | 59.40 |
BKYI | 1,141 | 1,107 | 34 | 100 | 3.79 | 100 | 3.87 | 3.87 |
LCII | 1,141 | 1,041 | 100 | 100 | 141.67 | 5 | 142.41 | 142.23 |
LHCG | 1,141 | 1,141 | 0 | 100 | 209.53 | 100 | 210.87 | 210.22 |
RNWK | 1,141 | 1,141 | 0 | 100 | 1.63 | 100 | 1.65 | 1.63 |
APRN | 1,139 | 1,139 | 0 | 100 | 7.15 | 100 | 7.24 | 7.20 |
NRC | 1,139 | 1,009 | 130 | 100 | 46.55 | 100 | 50.02 | 46.80 |
FSI | 1,137 | 1,135 | 2 | 100 | 3.65 | 100 | 3.76 | 3.72 |
BCDA | 1,136 | 916 | 220 | 100 | 3.74 | 100 | 3.84 | 3.79 |
XSD | 1,134 | 1,126 | 8 | 200 | 182.72 | 750 | 183.88 | 184.04 |
CPLP | 1,133 | 1,133 | 0 | 100 | 9.62 | 100 | 9.71 | 9.65 |
ATXI | 1,132 | 1,132 | 0 | 100 | 6.07 | 100 | 6.18 | 6.15 |
IHIT | 1,132 | 1,132 | 0 | 100 | 8.67 | 100 | 8.72 | 8.72 |
FCAX= | 1,130 | 1,100 | 30 | 100 | 9.99 | 100 | 11.52 | 10.80 |
AIH | 1,127 | 1,125 | 2 | 100 | 4.83 | 100 | 5.10 | 4.95 |
BCI | 1,125 | 1,025 | 100 | 300 | 22.34 | 400 | 22.50 | 22.46 |
IMTM | 1,125 | 1,125 | 0 | 200 | 37.91 | 100 | 38.04 | 38.04 |
IDE | 1,124 | 1,124 | 0 | 100 | 10.87 | 100 | 10.94 | 10.89 |
CEM | 1,123 | 523 | 600 | 100 | 20.54 | 100 | 20.70 | 20.63 |
STON | 1,123 | 818 | 305 | 100 | 3.35 | 100 | 3.44 | 3.45 |
VLDRW | 1,122 | 1,044 | 78 | 100 | 7.97 | 100 | 9.27 | 8.72 |
AMSF | 1,121 | 1,066 | 55 | 100 | 57.77 | 100 | 58.39 | 58.21 |
MTRN | 1,120 | 1,120 | 0 | 100 | 67.94 | 100 | 68.74 | 68.26 |
INBK | 1,118 | 1,118 | 0 | 200 | 28.54 | 200 | 33.26 | 30.83 |
IDXG | 1,115 | 1,113 | 2 | 100 | 4.04 | 100 | 4.18 | 4.12 |
PAHC | 1,115 | 1,115 | 0 | 100 | 21.20 | 100 | 21.33 | 21.26 |
SQFT | 1,115 | 1,115 | 0 | 100 | 3.27 | 100 | 3.30 | 3.27 |
VKTX | 1,115 | 676 | 439 | 100 | 6.45 | 100 | 6.52 | 6.49 |
PXS | 1,114 | 1,000 | 114 | 100 | 0.93 | 100 | 0.98 | 0.95 |
TRIB | 1,114 | 1,109 | 5 | 100 | 3.93 | 100 | 4.06 | 4.01 |
NSSC | 1,113 | 1,113 | 0 | 100 | 28.59 | 100 | 28.88 | 28.83 |
MBOT | 1,111 | 1,111 | 0 | 100 | 7.87 | 100 | 8.04 | 7.98 |
FCAC | 1,110 | 1,100 | 10 | 100 | 10.83 | 100 | 10.93 | 10.89 |
PHAT | 1,108 | 1,034 | 74 | 100 | 36.93 | 100 | 37.53 | 37.09 |
EDZ | 1,107 | 1,107 | 0 | 200 | 8.81 | 200 | 9.03 | 8.88 |
HY | 1,107 | 985 | 122 | 100 | 77.53 | 100 | 78.52 | 78.46 |
EPHYU | 1,106 | 940 | 166 | 200 | 10.11 | 200 | 11.76 | 10.88 |
TCPC | 1,106 | 1,106 | 0 | 100 | 11.95 | 100 | 12.03 | 11.98 |
UZE | 1,106 | 0 | 1,106 | 100 | 23.06 | 100 | 26.72 | 25.00 |
BLNKW | 1,105 | 1,105 | 0 | 100 | 39.80 | 100 | 45.83 | 43.83 |
FPL | 1,105 | 972 | 133 | 100 | 4.79 | 100 | 4.86 | 4.82 |
HOFT | 1,105 | 1,005 | 100 | 200 | 29.76 | 100 | 34.69 | 32.38 |
ICON | 1,105 | 1,100 | 5 | 200 | 1.46 | 200 | 1.48 | 1.47 |
MSBI | 1,105 | 1,105 | 0 | 100 | 19.85 | 100 | 20.07 | 20.06 |
ILTB | 1,103 | 1,103 | 0 | 100 | 74.31 | 100 | 74.39 | 74.37 |
MDIV | 1,103 | 1,101 | 2 | 100 | 15.48 | 100 | 15.51 | 15.50 |
TMDX | 1,103 | 798 | 305 | 100 | 19.20 | 33 | 19.59 | 19.42 |
SBOW | 1,102 | 1,102 | 0 | 100 | 5.82 | 100 | 5.89 | 5.87 |
TEAF | 1,102 | 1,102 | 0 | 100 | 13.45 | 100 | 13.48 | 13.45 |
CPHI | 1,100 | 1,100 | 0 | 100 | 0.64 | 100 | 0.70 | 0.67 |
EVF | 1,100 | 1,100 | 0 | 100 | 6.47 | 100 | 6.60 | 6.53 |
HPX+ | 1,100 | 0 | 1,100 | 100 | 1.29 | 600 | 1.75 | 1.43 |
IGA | 1,100 | 1,000 | 100 | 100 | 8.78 | 100 | 8.87 | 8.83 |
JRI | 1,100 | 1,100 | 0 | 100 | 13.40 | 100 | 13.46 | 13.43 |
KNTE | 1,100 | 1,000 | 100 | 100 | 38.07 | 100 | 39.15 | 38.58 |
MHI | 1,100 | 300 | 800 | 100 | 12.32 | 100 | 12.48 | 12.44 |
MNA | 1,100 | 1,100 | 0 | 200 | 31.79 | 100 | 34.54 | 33.21 |
OILK | 1,100 | 1,100 | 0 | 1,100 | 46.16 | 100 | 46.21 | 46.19 |
ONTXW | 1,100 | 1,100 | 0 | 100 | 0.19 | 100 | 0.27 | 0.18 |
PANA | 1,100 | 400 | 700 | 100 | 10.82 | 100 | 11.00 | 10.96 |
PBTS | 1,100 | 550 | 550 | 100 | 2.74 | 100 | 2.83 | 2.88 |
PCM | 1,100 | 100 | 1,000 | 200 | 10.23 | 100 | 11.85 | 11.05 |
SB | 1,100 | 1,080 | 20 | 100 | 1.80 | 100 | 1.86 | 1.82 |
SKF | 1,100 | 1,100 | 0 | 580 | 7.56 | 2,000 | 7.59 | 7.57 |
SKOR | 1,100 | 0 | 1,100 | 200 | 52.44 | 100 | 54.78 | 54.63 |
IGOV | 1,099 | 1,099 | 0 | 3,000 | 54.69 | 3,000 | 54.97 | 54.86 |
EBIZ | 1,098 | 1,093 | 5 | 900 | 33.08 | 900 | 33.40 | 33.27 |
FPAY | 1,098 | 1,048 | 50 | 100 | 3.19 | 100 | 3.29 | 3.33 |
RPV | 1,098 | 1,098 | 0 | 100 | 65.70 | 100 | 65.73 | 66.01 |
MCADU | 1,095 | 0 | 1,095 | 100 | 9.76 | 100 | 11.26 | 10.45 |
XBIT | 1,095 | 1,095 | 0 | 100 | 16.12 | 100 | 16.52 | 16.37 |
CTXR | 1,094 | 1,094 | 0 | 100 | 1.08 | 100 | 1.16 | 1.13 |
CVGW | 1,093 | 1,093 | 0 | 100 | 72.73 | 100 | 73.51 | 73.14 |
DLNG | 1,092 | 89 | 1,003 | 100 | 2.86 | 100 | 2.93 | 2.94 |
MN | 1,092 | 962 | 130 | 200 | 5.58 | 100 | 6.07 | 6.05 |
KSM | 1,091 | 1,091 | 0 | 100 | 11.30 | 100 | 11.32 | 11.29 |
DCOM | 1,089 | 1,089 | 0 | 100 | 17.31 | 100 | 17.47 | 17.50 |
RLMD | 1,089 | 1,084 | 5 | 100 | 36.54 | 100 | 37.74 | 37.17 |
EMD | 1,085 | 1,085 | 0 | 100 | 13.55 | 100 | 13.59 | 13.59 |
PTH | 1,084 | 617 | 467 | 1,500 | 175.68 | 7,900 | 177.39 | 177.16 |
ASM | 1,082 | 1,076 | 6 | 100 | 1.15 | 100 | 1.18 | 1.16 |
CNOB | 1,082 | 1,082 | 0 | 1 | 21.76 | 100 | 21.83 | 21.79 |
CHW | 1,081 | 781 | 300 | 100 | 9.70 | 100 | 9.76 | 9.70 |
SWAN | 1,077 | 1,016 | 61 | 1 | 32.40 | 100 | 32.52 | 32.52 |
CURE | 1,072 | 1,063 | 9 | 100 | 84.33 | 100 | 84.42 | 84.85 |
IMBI | 1,070 | 1,070 | 0 | 200 | 4.56 | 100 | 4.98 | 4.98 |
ENVIU | 1,068 | 754 | 314 | 100 | 9.83 | 200 | 10.59 | 10.60 |
TISI | 1,068 | 1,068 | 0 | 100 | 10.71 | 100 | 10.89 | 10.92 |
GMBL | 1,066 | 1,066 | 0 | 100 | 6.81 | 100 | 6.95 | 6.94 |
FOR | 1,061 | 1,060 | 1 | 100 | 21.82 | 100 | 21.87 | 21.93 |
SHBI | 1,060 | 1,060 | 0 | 100 | 14.36 | 200 | 15.55 | 14.37 |
HMTV | 1,057 | 1,057 | 0 | 100 | 10.22 | 100 | 10.91 | 10.27 |
GCC | 1,056 | 1,056 | 0 | 1,000 | 19.26 | 100 | 19.32 | 19.30 |
IMPX | 1,053 | 303 | 750 | 100 | 10.61 | 100 | 10.74 | 10.65 |
JJSF | 1,053 | 1,051 | 2 | 100 | 150.07 | 100 | 151.34 | 150.69 |
KRKR | 1,053 | 653 | 400 | 100 | 3.16 | 100 | 3.25 | 3.21 |
MGIC | 1,052 | 1,052 | 0 | 100 | 16.65 | 100 | 16.91 | 16.74 |
FIW | 1,051 | 1,051 | 0 | 100 | 75.03 | 100 | 75.09 | 75.03 |
FORR | 1,051 | 1,051 | 0 | 100 | 37.86 | 100 | 44.20 | 41.38 |
PAC | 1,048 | 1,048 | 0 | 100 | 108.83 | 100 | 110.14 | 109.42 |
PDFS | 1,044 | 1,044 | 0 | 1 | 22.58 | 100 | 22.80 | 22.60 |
PATK | 1,043 | 1,043 | 0 | 100 | 69.48 | 100 | 70.56 | 69.97 |
BATT | 1,041 | 1,000 | 41 | 2 | 17.55 | 100 | 17.61 | 17.57 |
PCYO | 1,037 | 967 | 70 | 2 | 11.27 | 200 | 11.30 | 11.29 |
CTBB | 1,035 | 1,035 | 0 | 200 | 23.80 | 100 | 25.66 | 25.68 |
PKOH | 1,034 | 1,034 | 0 | 200 | 28.95 | 200 | 33.89 | 31.29 |
DJP | 1,032 | 1,032 | 0 | 100 | 22.63 | 600 | 22.65 | 22.63 |
SCHB | 1,032 | 718 | 314 | 500 | 92.20 | 600 | 92.25 | 92.38 |
OYST | 1,031 | 1,031 | 0 | 100 | 17.69 | 100 | 18.54 | 18.12 |
ESML | 1,030 | 1,030 | 0 | 100 | 36.30 | 100 | 36.47 | 36.48 |
NUSI | 1,030 | 1,003 | 27 | 100 | 27.59 | 200 | 28.77 | 27.60 |
VIIAU | 1,030 | 437 | 593 | 100 | 10.52 | 100 | 10.66 | 10.62 |
CENT | 1,029 | 1,029 | 0 | 100 | 38.30 | 100 | 41.15 | 41.20 |
CHDN | 1,027 | 924 | 103 | 100 | 206.14 | 100 | 207.44 | 206.74 |
OSG | 1,027 | 1,027 | 0 | 100 | 2.18 | 100 | 2.21 | 2.23 |
SCM | 1,024 | 1,024 | 0 | 100 | 10.76 | 100 | 10.88 | 10.85 |
USOI | 1,023 | 903 | 120 | 200 | 4.64 | 200 | 5.11 | 4.87 |
TPCO | 1,021 | 1,021 | 0 | 100 | 14.92 | 100 | 15.00 | 15.03 |
BSET | 1,019 | 1,019 | 0 | 100 | 21.20 | 100 | 21.42 | 21.20 |
IAT | 1,019 | 919 | 100 | 100 | 49.86 | 200 | 49.89 | 49.90 |
AIN | 1,018 | 938 | 80 | 100 | 75.71 | 100 | 76.47 | 76.44 |
PLOW | 1,018 | 888 | 130 | 100 | 42.63 | 100 | 43.17 | 42.96 |
BGSF | 1,015 | 1,015 | 0 | 100 | 13.60 | 100 | 13.64 | 13.69 |
BUI | 1,015 | 1,015 | 0 | 100 | 26.04 | 100 | 26.36 | 26.21 |
CHE | 1,015 | 1,013 | 2 | 100 | 526.30 | 100 | 532.23 | 529.03 |
FISI | 1,014 | 1,014 | 0 | 100 | 24.54 | 100 | 24.89 | 24.66 |
GNE | 1,013 | 1,013 | 0 | 100 | 7.95 | 100 | 8.10 | 8.13 |
JW.A | 1,011 | 1,004 | 7 | 100 | 47.81 | 100 | 47.96 | 47.89 |
PXLW | 1,007 | 995 | 12 | 100 | 3.11 | 100 | 3.21 | 3.17 |
USIO | 1,003 | 903 | 100 | 100 | 3.07 | 100 | 3.24 | 3.18 |
DMRC | 1,001 | 1,001 | 0 | 100 | 44.62 | 100 | 45.53 | 44.40 |
IHDG | 1,001 | 1,001 | 0 | 100 | 40.34 | 400 | 40.64 | 40.44 |
STIP | 1,001 | 1,000 | 1 | 289 | 104.77 | 2,500 | 104.80 | 104.79 |
ACAC | 1,000 | 1,000 | 0 | 100 | 10.13 | 100 | 10.93 | 10.70 |
ATH-D | 1,000 | 0 | 1,000 | 100 | 23.25 | 100 | 26.75 | 25.02 |
BBIN | 1,000 | 1,000 | 0 | 1,000 | 56.33 | 200 | 58.77 | 56.20 |
BLTSU | 1,000 | 900 | 100 | 100 | 10.41 | 100 | 10.63 | 10.50 |
DWMF | 1,000 | 0 | 1,000 | 200 | 23.96 | 100 | 26.00 | 25.04 |
EPWR= | 1,000 | 1,000 | 0 | 100 | 10.25 | 100 | 11.11 | 10.36 |
FVAM | 1,000 | 1,000 | 0 | 200 | 9.85 | 200 | 11.45 | 10.65 |
HPX | 1,000 | 1,000 | 0 | 100 | 10.26 | 100 | 10.52 | 10.36 |
IBDS | 1,000 | 1,000 | 0 | 100 | 27.50 | 100 | 27.55 | 27.55 |
JRO | 1,000 | 1,000 | 0 | 100 | 9.09 | 190 | 9.13 | 9.12 |
LCYAU | 1,000 | 400 | 600 | 100 | 10.48 | 100 | 12.20 | 11.50 |
LJAQU | 1,000 | 0 | 1,000 | 100 | 9.53 | 100 | 11.08 | 10.27 |
MARPS | 1,000 | 500 | 500 | 100 | 3.74 | 100 | 3.86 | 3.85 |
PTPI | 1,000 | 0 | 1,000 | 100 | 4.10 | 100 | 4.37 | 4.24 |
SUSC | 1,000 | 1,000 | 0 | 200 | 27.90 | 300 | 28.03 | 28.02 |
TEKKU | 1,000 | 1,000 | 0 | 100 | 11.20 | 100 | 11.60 | 11.34 |
WFC-O | 1,000 | 0 | 1,000 | 126 | 25.41 | 200 | 27.28 | 25.35 |
PCY | 998 | 744 | 254 | 100 | 28.16 | 1,100 | 28.18 | 28.17 |
PCYG | 995 | 995 | 0 | 100 | 5.63 | 100 | 5.67 | 5.67 |
RCON | 993 | 800 | 193 | 100 | 1.61 | 200 | 1.66 | 1.66 |
ANY | 992 | 531 | 461 | 100 | 1.99 | 100 | 2.13 | 2.17 |
GRSVW | 990 | 590 | 400 | 100 | 2.25 | 100 | 2.61 | 2.43 |
AMTI | 989 | 889 | 100 | 56 | 35.00 | 100 | 36.02 | 35.05 |
TYL | 988 | 988 | 0 | 100 | 421.27 | 100 | 422.87 | 422.87 |
PSHG | 987 | 912 | 75 | 100 | 5.15 | 100 | 5.25 | 5.15 |
ROCH | 987 | 786 | 201 | 100 | 16.12 | 100 | 16.81 | 16.47 |
UEPS | 987 | 987 | 0 | 100 | 4.69 | 100 | 4.75 | 4.74 |
MBRX | 986 | 405 | 581 | 100 | 0.94 | 100 | 1.01 | 0.98 |
SCWX | 986 | 986 | 0 | 100 | 13.92 | 100 | 14.15 | 13.95 |
SVVC | 986 | 984 | 2 | 100 | 4.89 | 200 | 5.29 | 4.83 |
FNDA | 985 | 885 | 100 | 500 | 45.75 | 100 | 45.94 | 46.06 |
NEWT | 985 | 795 | 190 | 100 | 19.92 | 100 | 20.05 | 19.97 |
APPF | 978 | 751 | 227 | 100 | 152.24 | 100 | 153.68 | 153.22 |
CYD | 975 | 975 | 0 | 100 | 18.00 | 200 | 19.51 | 18.11 |
CBMG | 974 | 974 | 0 | 100 | 18.07 | 100 | 19.35 | 18.08 |
IDEV | 973 | 958 | 15 | 1,700 | 62.63 | 400 | 63.03 | 62.91 |
WSBF | 972 | 972 | 0 | 100 | 19.09 | 100 | 19.33 | 19.29 |
BRT | 970 | 970 | 0 | 200 | 14.20 | 100 | 16.30 | 15.33 |
ALIM | 969 | 865 | 104 | 100 | 6.52 | 100 | 6.97 | 6.79 |
EFOI | 969 | 910 | 59 | 100 | 4.78 | 100 | 4.83 | 4.82 |
GLT | 969 | 969 | 0 | 100 | 18.38 | 100 | 18.53 | 18.41 |
IWX | 969 | 920 | 49 | 200 | 59.20 | 100 | 59.34 | 59.34 |
CTEK | 966 | 902 | 64 | 100 | 1.96 | 100 | 2.05 | 2.03 |
NSP | 965 | 965 | 0 | 100 | 84.81 | 100 | 85.13 | 84.82 |
ESE | 962 | 962 | 0 | 100 | 106.04 | 100 | 107.06 | 106.75 |
MTCN | 960 | 960 | 0 | 200 | 53.17 | 100 | 61.80 | 57.80 |
NEOS | 960 | 500 | 460 | 100 | 0.75 | 100 | 0.80 | 0.77 |
NTRSO | 959 | 959 | 0 | 200 | 24.87 | 200 | 28.63 | 26.82 |
APSG+ | 958 | 758 | 200 | 67 | 2.18 | 100 | 2.30 | 2.18 |
BCAB | 958 | 858 | 100 | 100 | 45.09 | 100 | 46.36 | 45.71 |
HFFG | 958 | 958 | 0 | 151 | 7.24 | 100 | 7.28 | 7.30 |
GSHD | 954 | 954 | 0 | 100 | 135.68 | 100 | 137.33 | 136.31 |
BFI | 953 | 772 | 181 | 15 | 13.40 | 1 | 13.46 | 13.41 |
QQQN | 951 | 901 | 50 | 100 | 32.93 | 200 | 32.99 | 32.95 |
AFB | 950 | 950 | 0 | 100 | 14.04 | 251 | 14.06 | 14.04 |
SCHG | 949 | 949 | 0 | 1,000 | 126.36 | 1,500 | 126.85 | 126.65 |
WNW | 948 | 790 | 158 | 100 | 24.07 | 100 | 25.36 | 24.49 |
CLIX | 947 | 942 | 5 | 100 | 93.05 | 100 | 93.12 | 93.05 |
MGTX | 947 | 947 | 0 | 100 | 16.10 | 100 | 16.65 | 16.40 |
AVTR-A | 944 | 679 | 265 | 200 | 91.40 | 100 | 91.53 | 91.50 |
CVU | 943 | 943 | 0 | 6 | 4.32 | 100 | 4.37 | 4.36 |
QQQX | 941 | 931 | 10 | 100 | 25.57 | 100 | 25.67 | 25.67 |
TGC | 940 | 803 | 137 | 100 | 1.38 | 100 | 1.49 | 1.45 |
OSIS | 937 | 937 | 0 | 100 | 92.51 | 100 | 93.96 | 93.23 |
INMB | 932 | 926 | 6 | 100 | 24.24 | 100 | 24.90 | 24.65 |
SFTW | 932 | 432 | 500 | 100 | 10.40 | 100 | 10.55 | 10.47 |
PFH | 931 | 763 | 168 | 100 | 23.71 | 100 | 25.55 | 25.54 |
GPI | 930 | 930 | 0 | 100 | 150.50 | 100 | 152.22 | 151.42 |
STOK | 929 | 867 | 62 | 100 | 65.27 | 100 | 67.63 | 66.90 |
TGLS | 929 | 829 | 100 | 100 | 6.96 | 100 | 6.99 | 6.97 |
AESE | 928 | 444 | 484 | 100 | 1.55 | 100 | 1.62 | 1.59 |
GNR | 928 | 928 | 0 | 900 | 47.74 | 400 | 47.92 | 47.90 |
FXU | 927 | 927 | 0 | 1,200 | 28.41 | 700 | 28.44 | 28.42 |
CZNC | 925 | 701 | 224 | 100 | 20.49 | 200 | 22.05 | 20.48 |
FBMS | 922 | 922 | 0 | 100 | 32.95 | 100 | 33.37 | 33.06 |
FBNC | 921 | 921 | 0 | 100 | 36.41 | 100 | 36.79 | 36.64 |
MG | 921 | 921 | 0 | 100 | 8.24 | 100 | 8.28 | 8.24 |
FITBI | 919 | 919 | 0 | 100 | 28.70 | 100 | 28.80 | 28.79 |
SFTW+ | 919 | 919 | 0 | 100 | 1.38 | 100 | 1.89 | 1.75 |
CTBI | 918 | 918 | 0 | 100 | 38.94 | 100 | 39.38 | 39.17 |
BDSX | 917 | 200 | 717 | 100 | 27.38 | 100 | 28.46 | 28.51 |
CLW | 917 | 917 | 0 | 100 | 39.77 | 100 | 40.16 | 40.02 |
PMVP | 917 | 775 | 142 | 100 | 42.95 | 100 | 44.56 | 43.71 |
FXA | 915 | 915 | 0 | 1,300 | 76.77 | 1,300 | 76.82 | 76.83 |
LFVN | 915 | 807 | 108 | 100 | 9.32 | 4 | 9.38 | 9.34 |
AZO | 914 | 659 | 255 | 100 | 1,242.15 | 1 | 1,245.97 | 1,244.09 |
PHIO | 914 | 914 | 0 | 100 | 2.86 | 100 | 2.95 | 2.91 |
SCL | 914 | 914 | 0 | 100 | 122.20 | 100 | 123.56 | 122.78 |
INDY | 911 | 906 | 5 | 101 | 43.52 | 500 | 44.05 | 43.74 |
IPOE+ | 911 | 800 | 111 | 100 | 7.11 | 100 | 8.27 | 7.00 |
ASPS | 909 | 846 | 63 | 200 | 11.21 | 60 | 12.19 | 12.19 |
BBI | 907 | 604 | 303 | 100 | 1.07 | 100 | 1.11 | 1.08 |
MNP | 906 | 906 | 0 | 200 | 13.81 | 200 | 16.00 | 14.92 |
KZIA | 903 | 785 | 118 | 100 | 10.09 | 100 | 10.25 | 10.15 |
LLIT | 903 | 603 | 300 | 100 | 4.76 | 100 | 4.93 | 4.78 |
BNKD | 900 | 900 | 0 | 100 | 3.01 | 100 | 3.16 | 2.98 |
BRMK+ | 900 | 900 | 0 | 100 | 0.22 | 100 | 0.30 | 0.24 |
CLVRW | 900 | 900 | 0 | 100 | 1.90 | 100 | 2.27 | 2.20 |
EWX | 900 | 900 | 0 | 200 | 52.29 | 200 | 52.72 | 52.58 |
FMO | 900 | 801 | 99 | 100 | 7.15 | 100 | 7.25 | 7.16 |
HTOOW | 900 | 900 | 0 | 100 | 9.86 | 100 | 12.04 | 11.50 |
HZON+ | 900 | 700 | 200 | 100 | 1.89 | 100 | 2.21 | 2.08 |
LUXAW | 900 | 900 | 0 | 100 | 2.32 | 100 | 2.63 | 2.33 |
MLACU | 900 | 900 | 0 | 100 | 9.96 | 100 | 11.45 | 10.68 |
NGHCO | 900 | 900 | 0 | 200 | 23.31 | 200 | 26.84 | 25.07 |
NSH | 900 | 900 | 0 | 100 | 10.40 | 100 | 10.49 | 10.46 |
PCK | 900 | 800 | 100 | 100 | 9.01 | 100 | 9.07 | 9.04 |
XOUT | 900 | 900 | 0 | 100 | 35.91 | 100 | 35.99 | 35.96 |
CPK | 899 | 899 | 0 | 100 | 104.71 | 100 | 105.89 | 105.36 |
MLPX | 899 | 893 | 6 | 500 | 30.33 | 100 | 30.39 | 30.43 |
DFNS | 894 | 563 | 331 | 100 | 9.96 | 100 | 11.53 | 10.75 |
SYPR | 894 | 870 | 24 | 100 | 1.73 | 100 | 1.75 | 1.73 |
YTRA | 893 | 893 | 0 | 100 | 2.14 | 100 | 2.24 | 2.17 |
PAND | 892 | 792 | 100 | 100 | 18.78 | 100 | 19.51 | 19.04 |
BBU | 891 | 891 | 0 | 100 | 35.61 | 200 | 41.29 | 38.37 |
DGS | 891 | 891 | 0 | 100 | 48.44 | 500 | 48.90 | 48.65 |
CTR | 888 | 728 | 160 | 200 | 16.38 | 300 | 17.57 | 17.52 |
ETTX | 888 | 501 | 387 | 100 | 2.56 | 100 | 2.65 | 2.60 |
TOWN | 888 | 888 | 0 | 10 | 25.31 | 100 | 25.36 | 25.34 |
ATNI | 887 | 887 | 0 | 100 | 46.89 | 100 | 47.66 | 46.85 |
EDV | 887 | 872 | 15 | 200 | 144.38 | 5,000 | 147.08 | 145.10 |
RVSB | 884 | 884 | 0 | 100 | 5.23 | 100 | 5.27 | 5.27 |
GIFI | 883 | 883 | 0 | 100 | 3.52 | 100 | 3.57 | 3.58 |
MUNI | 883 | 883 | 0 | 100 | 56.72 | 100 | 56.79 | 56.72 |
KRTX | 881 | 881 | 0 | 100 | 98.41 | 100 | 100.89 | 100.03 |
TDG | 881 | 881 | 0 | 1 | 585.92 | 1 | 587.82 | 586.69 |
VTOL | 876 | 876 | 0 | 100 | 27.99 | 100 | 28.72 | 28.30 |
TREC | 871 | 755 | 116 | 100 | 6.94 | 100 | 7.03 | 7.01 |
ALGS | 870 | 870 | 0 | 100 | 30.35 | 100 | 32.04 | 31.01 |
BLRX | 870 | 860 | 10 | 100 | 2.72 | 100 | 2.82 | 2.77 |
HAIL | 870 | 760 | 110 | 100 | 59.60 | 200 | 64.41 | 61.64 |
VOOG | 870 | 811 | 59 | 100 | 227.54 | 100 | 227.62 | 227.50 |
NFJ | 869 | 800 | 69 | 100 | 13.48 | 100 | 13.52 | 13.53 |
MBIN | 866 | 808 | 58 | 100 | 30.37 | 100 | 30.81 | 30.72 |
OTRA | 866 | 800 | 66 | 100 | 10.20 | 100 | 10.92 | 10.20 |
FTIVW | 862 | 0 | 862 | 100 | 1.93 | 100 | 2.33 | 2.12 |
IYT | 856 | 835 | 21 | 100 | 228.39 | 100 | 228.50 | 228.94 |
CREX | 855 | 101 | 754 | 100 | 1.53 | 100 | 1.63 | 1.57 |
EVOL | 853 | 853 | 0 | 100 | 2.17 | 100 | 2.29 | 2.22 |
GRSV | 852 | 852 | 0 | 100 | 10.82 | 100 | 10.91 | 10.82 |
RMO+ | 852 | 0 | 852 | 100 | 8.94 | 100 | 10.65 | 10.00 |
LVHD | 851 | 851 | 0 | 100 | 32.85 | 1,000 | 32.91 | 32.88 |
IIIN | 850 | 850 | 0 | 100 | 24.29 | 100 | 24.86 | 24.53 |
ASG | 848 | 848 | 0 | 269 | 8.90 | 100 | 8.94 | 8.93 |
ECHO | 847 | 847 | 0 | 2 | 27.13 | 100 | 27.47 | 27.22 |
REZ | 847 | 847 | 0 | 100 | 67.87 | 100 | 67.92 | 68.01 |
AVUV | 846 | 846 | 0 | 200 | 62.32 | 200 | 62.66 | 62.51 |
DBEU | 846 | 846 | 0 | 100 | 30.75 | 500 | 30.84 | 30.80 |
FIDU | 845 | 845 | 0 | 500 | 47.60 | 100 | 47.83 | 47.85 |
THFF | 845 | 845 | 0 | 100 | 38.90 | 200 | 44.87 | 41.58 |
BLCN | 843 | 429 | 414 | 100 | 41.50 | 100 | 41.55 | 41.50 |
SOJE | 843 | 564 | 279 | 100 | 25.20 | 200 | 27.08 | 25.20 |
GRAY | 842 | 842 | 0 | 100 | 30.07 | 200 | 34.96 | 32.40 |
HOTH | 842 | 700 | 142 | 100 | 2.16 | 100 | 2.21 | 2.17 |
SPNE | 842 | 842 | 0 | 100 | 16.45 | 100 | 16.70 | 16.87 |
WLKP | 842 | 842 | 0 | 300 | 21.46 | 100 | 21.54 | 21.50 |
QLGN | 841 | 787 | 54 | 100 | 3.36 | 100 | 3.44 | 3.39 |
BGX | 837 | 837 | 0 | 100 | 13.73 | 100 | 13.81 | 13.81 |
BRKL | 836 | 836 | 0 | 100 | 13.11 | 100 | 13.18 | 13.17 |
BSRR | 836 | 836 | 0 | 200 | 23.77 | 200 | 27.29 | 25.34 |
EXI | 836 | 323 | 513 | 400 | 107.53 | 400 | 107.98 | 107.66 |
XPH | 836 | 836 | 0 | 100 | 53.75 | 6,690 | 53.86 | 53.99 |
ESLT | 835 | 802 | 33 | 100 | 126.34 | 100 | 144.78 | 134.68 |
JFIN | 835 | 835 | 0 | 100 | 3.31 | 100 | 3.39 | 3.39 |
FTA | 834 | 501 | 333 | 100 | 57.50 | 2,000 | 57.66 | 57.63 |
INDB | 832 | 831 | 1 | 100 | 79.20 | 64 | 79.66 | 79.30 |
KALU | 832 | 769 | 63 | 100 | 102.12 | 100 | 103.08 | 102.77 |
NGA= | 832 | 199 | 633 | 100 | 36.68 | 100 | 42.83 | 40.41 |
ZTR | 832 | 832 | 0 | 100 | 8.63 | 100 | 8.71 | 8.67 |
ENLV | 831 | 831 | 0 | 100 | 10.33 | 100 | 10.41 | 10.20 |
PJT | 831 | 828 | 3 | 100 | 78.88 | 100 | 79.44 | 79.44 |
VBF | 829 | 829 | 0 | 200 | 18.85 | 100 | 20.44 | 20.34 |
GLDG | 826 | 826 | 0 | 400 | 1.90 | 600 | 1.93 | 1.92 |
IRR | 826 | 700 | 126 | 100 | 2.83 | 100 | 2.87 | 2.85 |
SONN | 826 | 802 | 24 | 100 | 2.38 | 100 | 2.42 | 2.42 |
EHI | 823 | 823 | 0 | 100 | 10.19 | 100 | 10.29 | 10.29 |
NTN | 823 | 817 | 6 | 100 | 2.42 | 100 | 2.46 | 2.44 |
SFL | 822 | 732 | 90 | 100 | 6.88 | 100 | 6.90 | 6.89 |
FENC | 817 | 817 | 0 | 100 | 7.27 | 100 | 7.43 | 7.48 |
BGY | 816 | 816 | 0 | 100 | 5.89 | 100 | 5.94 | 5.91 |
RMTI | 815 | 755 | 60 | 100 | 1.18 | 100 | 1.21 | 1.21 |
LESL | 814 | 814 | 0 | 100 | 27.69 | 100 | 27.96 | 27.75 |
MDGL | 814 | 806 | 8 | 100 | 108.91 | 100 | 110.47 | 109.35 |
NYMX | 814 | 814 | 0 | 100 | 2.46 | 100 | 2.61 | 2.57 |
MRCC | 813 | 813 | 0 | 100 | 8.50 | 100 | 8.59 | 8.58 |
GHY | 812 | 812 | 0 | 100 | 14.36 | 100 | 14.49 | 14.42 |
NRP | 812 | 805 | 7 | 100 | 15.87 | 200 | 17.22 | 15.88 |
CRNX | 808 | 808 | 0 | 5 | 14.28 | 100 | 14.41 | 14.39 |
EFAV | 806 | 806 | 0 | 400 | 73.40 | 400 | 74.28 | 73.85 |
HNGR | 805 | 805 | 0 | 100 | 22.92 | 100 | 23.24 | 22.94 |
LRMR | 804 | 804 | 0 | 200 | 18.22 | 13 | 19.99 | 19.76 |
SLQD | 804 | 804 | 0 | 800 | 52.07 | 10 | 52.14 | 52.12 |
LYL | 803 | 802 | 1 | 100 | 2.58 | 100 | 2.81 | 2.61 |
MGEN | 803 | 703 | 100 | 100 | 22.36 | 100 | 23.04 | 22.71 |
SMBK | 803 | 403 | 400 | 100 | 18.05 | 200 | 21.16 | 19.85 |
IOSP | 802 | 745 | 57 | 100 | 96.89 | 100 | 97.87 | 97.44 |
YANG | 802 | 802 | 0 | 100 | 13.62 | 300 | 13.87 | 13.80 |
OGIG | 801 | 801 | 0 | 300 | 55.30 | 100 | 55.39 | 55.31 |
STKS | 801 | 775 | 26 | 100 | 3.99 | 100 | 4.02 | 4.02 |
CEPU | 800 | 800 | 0 | 100 | 2.48 | 100 | 2.50 | 2.49 |
CTAQU | 800 | 800 | 0 | 100 | 10.51 | 100 | 10.72 | 10.65 |
FLRN | 800 | 800 | 0 | 600 | 30.63 | 2,300 | 30.65 | 30.64 |
INTF | 800 | 800 | 0 | 1,200 | 27.71 | 200 | 27.93 | 27.55 |
IPOD= | 800 | 100 | 700 | 100 | 16.68 | 100 | 16.98 | 16.90 |
IYZ | 800 | 800 | 0 | 100 | 31.45 | 2,000 | 31.47 | 31.47 |
JEMD | 800 | 800 | 0 | 100 | 7.70 | 100 | 7.73 | 7.73 |
JPSE | 800 | 800 | 0 | 200 | 38.89 | 600 | 39.05 | 38.98 |
NBA | 800 | 800 | 0 | 100 | 9.43 | 100 | 11.00 | 10.27 |
NSPR+B | 800 | 0 | 800 | 0 | 0.00 | 0 | 0.00 | 0.03 |
PSMC | 800 | 800 | 0 | 400 | 13.46 | 800 | 13.52 | 13.51 |
REXR-A | 800 | 800 | 0 | 200 | 23.44 | 200 | 27.05 | 25.21 |
SMMU | 800 | 800 | 0 | 200 | 51.41 | 100 | 51.53 | 51.41 |
SNRHU | 800 | 800 | 0 | 100 | 10.66 | 100 | 10.76 | 10.70 |
SPFR= | 800 | 800 | 0 | 600 | 11.28 | 100 | 11.39 | 11.32 |
SUPV | 800 | 800 | 0 | 100 | 1.91 | 100 | 1.95 | 1.93 |
TDACW | 800 | 800 | 0 | 100 | 1.91 | 100 | 2.22 | 2.13 |
USL | 800 | 800 | 0 | 1,200 | 18.29 | 1,100 | 18.32 | 18.53 |
VCVCU | 800 | 800 | 0 | 100 | 10.69 | 100 | 12.36 | 11.50 |
VOC | 800 | 800 | 0 | 100 | 2.86 | 100 | 2.97 | 2.88 |
BOND | 799 | 799 | 0 | 200 | 107.60 | 100 | 112.42 | 112.41 |
SPRQ+ | 799 | 0 | 799 | 0 | 0.00 | 0 | 0.00 | 2.61 |
BOMN | 798 | 798 | 0 | 100 | 25.07 | 100 | 25.64 | 25.38 |
VCVC | 796 | 200 | 596 | 100 | 9.67 | 100 | 11.22 | 10.37 |
CUBA | 795 | 795 | 0 | 100 | 5.60 | 100 | 5.64 | 5.64 |
MER-K | 794 | 794 | 0 | 200 | 24.89 | 200 | 28.82 | 26.94 |
CSSE | 793 | 593 | 200 | 100 | 25.26 | 200 | 27.79 | 25.99 |
PLUS | 793 | 793 | 0 | 100 | 90.60 | 100 | 92.15 | 91.23 |
SMTX | 791 | 791 | 0 | 400 | 5.88 | 400 | 5.90 | 5.89 |
STCN | 789 | 743 | 46 | 100 | 1.04 | 100 | 1.13 | 1.07 |
IVAC | 785 | 775 | 10 | 100 | 7.20 | 100 | 7.33 | 7.27 |
ELMD | 780 | 779 | 1 | 100 | 9.88 | 100 | 10.03 | 9.99 |
AGNCO | 777 | 777 | 0 | 100 | 24.65 | 200 | 26.39 | 24.66 |
KRUS | 777 | 777 | 0 | 100 | 21.95 | 100 | 22.82 | 22.35 |
VRTV | 776 | 776 | 0 | 100 | 22.77 | 100 | 23.20 | 22.94 |
HTRB | 775 | 775 | 0 | 100 | 41.37 | 100 | 41.55 | 41.55 |
TPVG | 772 | 772 | 0 | 100 | 13.45 | 100 | 13.51 | 13.49 |
VOOV | 772 | 772 | 0 | 100 | 126.55 | 8,840 | 126.89 | 126.66 |
SYX | 771 | 771 | 0 | 100 | 38.57 | 100 | 39.11 | 38.80 |
BBJP | 770 | 570 | 200 | 1,300 | 28.41 | 100 | 28.44 | 28.45 |
CIR | 769 | 769 | 0 | 100 | 37.67 | 100 | 38.46 | 37.83 |
TDIV | 769 | 769 | 0 | 100 | 50.82 | 1,000 | 50.99 | 50.85 |
EDAP | 767 | 765 | 2 | 100 | 6.59 | 100 | 6.76 | 6.73 |
CACC | 765 | 673 | 92 | 100 | 356.14 | 100 | 358.88 | 358.00 |
BATRA | 762 | 736 | 26 | 101 | 25.75 | 100 | 26.02 | 25.76 |
IMRN | 761 | 761 | 0 | 100 | 6.37 | 100 | 6.90 | 6.91 |
RCMT | 760 | 755 | 5 | 100 | 2.14 | 100 | 2.20 | 2.17 |
SRI | 760 | 760 | 0 | 100 | 29.78 | 100 | 29.87 | 29.72 |
ELSE | 759 | 759 | 0 | 100 | 4.51 | 100 | 4.57 | 4.58 |
KMPH | 759 | 529 | 230 | 100 | 5.92 | 100 | 6.03 | 5.90 |
RIBT | 759 | 675 | 84 | 100 | 0.74 | 100 | 0.78 | 0.72 |
PRF | 758 | 758 | 0 | 1,000 | 137.84 | 1,080 | 138.06 | 137.95 |
BSQR | 757 | 229 | 528 | 100 | 1.82 | 100 | 1.94 | 1.86 |
JBT | 755 | 673 | 82 | 100 | 125.86 | 100 | 127.09 | 127.15 |
DHS | 754 | 754 | 0 | 1,100 | 70.20 | 100 | 70.34 | 70.45 |
ATCX | 752 | 752 | 0 | 100 | 9.89 | 100 | 10.18 | 10.12 |
CNRG | 752 | 721 | 31 | 200 | 127.73 | 200 | 128.78 | 128.22 |
DZSI | 752 | 721 | 31 | 100 | 16.89 | 100 | 17.01 | 17.01 |
SGC | 752 | 752 | 0 | 100 | 23.84 | 100 | 24.77 | 24.42 |
RENN | 751 | 751 | 0 | 100 | 5.92 | 100 | 6.20 | 6.03 |
BGIO | 750 | 400 | 350 | 100 | 9.05 | 200 | 9.73 | 9.09 |
CCD | 749 | 648 | 101 | 100 | 28.60 | 100 | 28.75 | 28.63 |
PGHY | 748 | 748 | 0 | 100 | 22.14 | 100 | 22.36 | 22.17 |
TEKK | 748 | 748 | 0 | 101 | 10.44 | 100 | 11.23 | 10.45 |
MMI | 744 | 744 | 0 | 100 | 37.68 | 100 | 37.89 | 37.80 |
VCTR | 744 | 686 | 58 | 100 | 23.96 | 107 | 24.39 | 24.34 |
SONA | 742 | 742 | 0 | 100 | 12.64 | 100 | 12.69 | 12.67 |
SLYV | 741 | 741 | 0 | 750 | 71.94 | 100 | 72.22 | 72.24 |
APEN | 739 | 739 | 0 | 100 | 3.78 | 100 | 3.85 | 3.82 |
BBW | 739 | 739 | 0 | 100 | 4.49 | 100 | 4.56 | 4.49 |
ANPC | 738 | 701 | 37 | 100 | 5.55 | 100 | 5.85 | 5.67 |
TV | 738 | 727 | 11 | 100 | 8.53 | 129 | 8.56 | 8.54 |
AYTU | 735 | 732 | 3 | 100 | 7.32 | 100 | 7.41 | 7.37 |
VONG | 735 | 735 | 0 | 500 | 244.66 | 500 | 245.90 | 245.23 |
FBCV | 733 | 733 | 0 | 100 | 25.00 | 100 | 25.98 | 25.04 |
GECC | 733 | 614 | 119 | 100 | 3.47 | 100 | 3.51 | 3.48 |
IFFT | 733 | 533 | 200 | 300 | 42.96 | 300 | 43.50 | 43.07 |
PCOM | 731 | 625 | 106 | 200 | 13.61 | 100 | 15.99 | 14.87 |
ZNH | 727 | 727 | 0 | 200 | 25.90 | 100 | 27.82 | 27.81 |
CTG | 724 | 724 | 0 | 100 | 6.51 | 100 | 6.54 | 6.54 |
HOOK | 724 | 724 | 0 | 100 | 11.07 | 100 | 11.20 | 11.07 |
FDUS | 723 | 723 | 0 | 100 | 13.61 | 100 | 13.70 | 13.69 |
MFIN | 723 | 723 | 0 | 200 | 4.88 | 100 | 5.33 | 5.30 |
WSO | 723 | 723 | 0 | 100 | 235.83 | 100 | 237.40 | 236.37 |
ICFI | 721 | 558 | 163 | 100 | 78.48 | 100 | 80.05 | 79.58 |
DXPE | 720 | 720 | 0 | 100 | 26.11 | 100 | 26.92 | 26.50 |
BWB | 719 | 719 | 0 | 100 | 13.30 | 100 | 13.45 | 13.39 |
RMM | 719 | 400 | 319 | 100 | 18.34 | 100 | 18.38 | 18.33 |
IYY | 718 | 718 | 0 | 500 | 94.98 | 100 | 95.25 | 95.37 |
KE | 717 | 717 | 0 | 100 | 17.63 | 100 | 17.78 | 17.66 |
ZCMD | 717 | 500 | 217 | 100 | 1.82 | 100 | 1.92 | 1.87 |
CTK | 716 | 16 | 700 | 100 | 2.63 | 100 | 2.73 | 2.69 |
TRMT | 715 | 715 | 0 | 200 | 3.73 | 54 | 4.10 | 4.10 |
AOK | 713 | 612 | 101 | 400 | 38.62 | 100 | 38.84 | 38.84 |
RMCF | 713 | 711 | 2 | 100 | 4.40 | 200 | 4.75 | 4.44 |
HCCI | 712 | 712 | 0 | 301 | 22.02 | 100 | 22.44 | 22.02 |
MET-F | 712 | 612 | 100 | 100 | 24.13 | 600 | 26.09 | 25.90 |
PSA-I | 711 | 711 | 0 | 200 | 24.75 | 200 | 28.43 | 26.61 |
PZD | 710 | 694 | 16 | 100 | 78.79 | 200 | 79.63 | 79.50 |
HDSN | 707 | 656 | 51 | 100 | 1.14 | 100 | 1.19 | 1.16 |
UTSI | 706 | 525 | 181 | 100 | 1.81 | 200 | 1.85 | 1.81 |
SPTI | 705 | 705 | 0 | 17,984 | 32.87 | 100 | 32.88 | 32.87 |
DRIO | 704 | 704 | 0 | 100 | 17.65 | 100 | 17.75 | 17.75 |
PXH | 704 | 704 | 0 | 400 | 22.18 | 200 | 22.27 | 22.27 |
TYHT | 704 | 103 | 601 | 100 | 3.47 | 100 | 3.67 | 3.62 |
AKU | 703 | 703 | 0 | 100 | 2.96 | 100 | 2.99 | 2.99 |
IX | 702 | 702 | 0 | 100 | 79.94 | 100 | 86.75 | 86.86 |
NREF | 702 | 702 | 0 | 200 | 15.76 | 200 | 18.48 | 17.00 |
ADOCW | 700 | 400 | 300 | 100 | 0.65 | 100 | 0.89 | 0.75 |
ATMP | 700 | 700 | 0 | 100 | 13.35 | 100 | 13.39 | 13.41 |
BIOX | 700 | 700 | 0 | 100 | 7.84 | 100 | 7.99 | 7.82 |
BKAG | 700 | 700 | 0 | 100 | 48.21 | 100 | 52.42 | 50.33 |
CAP= | 700 | 700 | 0 | 100 | 9.79 | 100 | 11.34 | 10.58 |
DBJA | 700 | 700 | 0 | 100 | 25.38 | 100 | 25.53 | 25.61 |
DEEF | 700 | 700 | 0 | 100 | 30.34 | 100 | 30.63 | 30.55 |
DUOT | 700 | 700 | 0 | 200 | 5.35 | 200 | 6.32 | 5.89 |
ECF | 700 | 700 | 0 | 200 | 13.12 | 100 | 14.13 | 14.13 |
ECOLW | 700 | 600 | 100 | 100 | 5.24 | 100 | 6.55 | 6.19 |
ETB | 700 | 700 | 0 | 100 | 14.90 | 100 | 14.97 | 14.93 |
GNPK+ | 700 | 700 | 0 | 100 | 1.79 | 100 | 2.14 | 1.92 |
HIGA | 700 | 400 | 300 | 100 | 10.25 | 100 | 10.38 | 10.30 |
HOL | 700 | 700 | 0 | 100 | 10.26 | 100 | 10.52 | 10.40 |
IMPX+ | 700 | 700 | 0 | 100 | 1.67 | 100 | 2.19 | 1.90 |
INKAU | 700 | 700 | 0 | 100 | 10.43 | 100 | 10.53 | 10.45 |
KJAN | 700 | 700 | 0 | 200 | 29.42 | 500 | 29.65 | 29.71 |
NCA | 700 | 700 | 0 | 100 | 10.77 | 200 | 11.66 | 10.78 |
NID | 700 | 700 | 0 | 100 | 14.06 | 100 | 14.15 | 14.15 |
RBAC+ | 700 | 0 | 700 | 100 | 2.45 | 200 | 2.84 | 2.58 |
RICE+ | 700 | 700 | 0 | 100 | 2.14 | 100 | 2.65 | 2.25 |
ROCC | 700 | 700 | 0 | 100 | 10.45 | 100 | 10.67 | 10.70 |
ROCCW | 700 | 200 | 500 | 100 | 1.71 | 100 | 2.00 | 1.70 |
SAIIW | 700 | 0 | 700 | 0 | 0.00 | 0 | 0.00 | 1.76 |
TSI | 700 | 700 | 0 | 100 | 5.47 | 100 | 5.56 | 5.51 |
USXF | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 31.73 |
VER-F | 700 | 700 | 0 | 200 | 23.37 | 200 | 27.24 | 25.26 |
VKI | 700 | 0 | 700 | 100 | 11.27 | 100 | 11.35 | 11.32 |
VTHR | 700 | 700 | 0 | 200 | 175.93 | 200 | 176.78 | 176.54 |
XHE | 700 | 700 | 0 | 100 | 119.22 | 200 | 119.63 | 119.40 |
GWACW | 699 | 400 | 299 | 100 | 1.28 | 100 | 1.57 | 1.29 |
KWR | 699 | 690 | 9 | 7 | 270.95 | 100 | 273.12 | 271.48 |
LSF | 699 | 697 | 2 | 100 | 44.44 | 24 | 44.56 | 44.52 |
CBON | 698 | 560 | 138 | 200 | 23.05 | 200 | 25.11 | 24.15 |
EDF | 697 | 497 | 200 | 100 | 8.10 | 100 | 8.12 | 8.12 |
MMLP | 697 | 681 | 16 | 100 | 1.82 | 100 | 1.87 | 1.85 |
CFFN | 695 | 695 | 0 | 100 | 13.17 | 100 | 13.22 | 13.22 |
NBRV | 695 | 403 | 292 | 100 | 2.85 | 100 | 2.94 | 2.90 |
PSA-B | 695 | 400 | 295 | 200 | 23.29 | 200 | 26.84 | 25.08 |
FSTR | 692 | 692 | 0 | 100 | 15.11 | 100 | 15.43 | 15.11 |
ICUI | 692 | 692 | 0 | 38 | 214.91 | 100 | 216.05 | 215.38 |
PAQCU | 692 | 602 | 90 | 200 | 10.46 | 200 | 12.05 | 11.26 |
SPXX | 691 | 691 | 0 | 100 | 14.94 | 100 | 15.01 | 15.01 |
SCKT | 690 | 645 | 45 | 100 | 2.50 | 100 | 2.61 | 2.56 |
ALUS | 687 | 587 | 100 | 100 | 10.35 | 100 | 10.49 | 10.41 |
DFP | 686 | 609 | 77 | 100 | 28.18 | 100 | 28.36 | 28.31 |
EEX | 685 | 685 | 0 | 100 | 4.51 | 100 | 4.56 | 4.55 |
PSP | 683 | 683 | 0 | 900 | 13.50 | 100 | 13.56 | 13.58 |
BDR | 682 | 515 | 167 | 100 | 1.46 | 100 | 1.58 | 1.52 |
EDN | 682 | 682 | 0 | 100 | 3.57 | 100 | 3.66 | 3.62 |
KSPN | 681 | 681 | 0 | 200 | 27.90 | 200 | 33.88 | 28.74 |
RSVA | 680 | 580 | 100 | 100 | 12.51 | 100 | 14.86 | 13.34 |
EFSC | 679 | 679 | 0 | 100 | 37.50 | 100 | 37.56 | 37.53 |
JTA | 678 | 678 | 0 | 25 | 9.76 | 100 | 9.79 | 9.79 |
AMNB | 675 | 675 | 0 | 200 | 25.84 | 200 | 30.07 | 27.94 |
AVDV | 675 | 675 | 0 | 200 | 56.09 | 200 | 60.74 | 58.47 |
CASS | 675 | 675 | 0 | 100 | 41.29 | 100 | 42.19 | 41.69 |
SDOG | 675 | 675 | 0 | 450 | 46.56 | 100 | 46.60 | 46.58 |
SRS | 675 | 675 | 0 | 500 | 12.57 | 500 | 12.65 | 12.97 |
PIPR | 674 | 674 | 0 | 100 | 102.89 | 100 | 104.21 | 103.42 |
BDXB | 672 | 617 | 55 | 300 | 56.26 | 300 | 56.54 | 56.02 |
UROV | 672 | 672 | 0 | 100 | 16.11 | 100 | 16.18 | 16.17 |
HYLS | 671 | 671 | 0 | 1,000 | 48.77 | 60 | 49.06 | 49.06 |
APSG= | 670 | 670 | 0 | 100 | 11.28 | 100 | 11.43 | 11.34 |
RMR | 670 | 669 | 1 | 100 | 40.62 | 100 | 41.34 | 40.87 |
NRIM | 669 | 668 | 1 | 200 | 32.44 | 200 | 37.34 | 35.01 |
UEIC | 669 | 669 | 0 | 108 | 56.53 | 100 | 60.87 | 56.52 |
UHT | 668 | 668 | 0 | 100 | 69.43 | 39 | 70.43 | 70.52 |
EZM | 666 | 666 | 0 | 83 | 45.83 | 100 | 45.87 | 45.90 |
SYKE | 664 | 521 | 143 | 100 | 41.15 | 100 | 41.61 | 41.47 |
EVA | 663 | 663 | 0 | 100 | 45.68 | 100 | 46.03 | 46.02 |
PYPD | 660 | 660 | 0 | 200 | 9.81 | 200 | 11.43 | 10.64 |
DYNT | 659 | 609 | 50 | 100 | 1.00 | 100 | 1.07 | 1.03 |
RICK | 658 | 558 | 100 | 49 | 37.60 | 100 | 38.34 | 37.69 |
JWS+ | 657 | 300 | 357 | 100 | 3.56 | 100 | 4.15 | 3.80 |
FEM | 656 | 656 | 0 | 400 | 26.17 | 100 | 26.27 | 26.33 |
LAZY | 655 | 655 | 0 | 100 | 17.63 | 100 | 17.87 | 17.71 |
AGX | 652 | 652 | 0 | 100 | 45.80 | 100 | 46.38 | 46.01 |
CPSS | 651 | 651 | 0 | 200 | 4.13 | 100 | 4.60 | 4.62 |
FM | 650 | 650 | 0 | 500 | 29.08 | 500 | 30.20 | 29.80 |
NRK | 650 | 4 | 646 | 100 | 13.31 | 100 | 13.43 | 13.37 |
OCC | 649 | 0 | 649 | 200 | 3.00 | 200 | 3.47 | 3.15 |
PFL | 648 | 448 | 200 | 100 | 11.30 | 100 | 11.47 | 11.44 |
MTC | 647 | 502 | 145 | 100 | 1.95 | 100 | 2.02 | 2.02 |
OSS | 647 | 647 | 0 | 100 | 4.69 | 100 | 4.88 | 4.71 |
ETP-E | 646 | 146 | 500 | 5,500 | 23.55 | 200 | 25.41 | 23.60 |
MSD | 646 | 143 | 503 | 100 | 9.05 | 100 | 9.18 | 9.11 |
DWX | 645 | 645 | 0 | 100 | 36.95 | 100 | 37.00 | 36.98 |
TFC-R | 645 | 445 | 200 | 100 | 24.50 | 100 | 28.30 | 26.51 |
BAC-C | 643 | 624 | 19 | 200 | 23.25 | 200 | 26.77 | 24.99 |
EYPT | 643 | 614 | 29 | 100 | 10.74 | 100 | 11.07 | 10.87 |
MLAB | 643 | 643 | 0 | 50 | 295.00 | 100 | 319.43 | 294.79 |
PINE | 642 | 642 | 0 | 100 | 14.48 | 100 | 15.73 | 15.23 |
AGNCN | 641 | 641 | 0 | 200 | 23.56 | 200 | 27.38 | 25.52 |
ALG | 641 | 541 | 100 | 200 | 141.59 | 200 | 163.75 | 151.27 |
ALL-H | 641 | 241 | 400 | 200 | 24.94 | 200 | 28.67 | 26.84 |
BLW | 640 | 476 | 164 | 100 | 15.98 | 100 | 16.03 | 16.05 |
ARAV | 638 | 629 | 9 | 100 | 5.73 | 100 | 5.90 | 5.84 |
OUSA | 636 | 636 | 0 | 100 | 38.12 | 100 | 38.14 | 38.15 |
HRI | 635 | 565 | 70 | 100 | 67.13 | 100 | 68.04 | 67.78 |
TKC | 635 | 635 | 0 | 100 | 5.54 | 100 | 5.59 | 5.57 |
MSA | 633 | 590 | 43 | 100 | 157.08 | 100 | 158.19 | 157.56 |
NBTB | 633 | 633 | 0 | 100 | 34.63 | 100 | 34.80 | 34.80 |
PHX | 631 | 631 | 0 | 100 | 2.80 | 100 | 2.86 | 2.79 |
IBOC | 627 | 552 | 75 | 100 | 41.53 | 100 | 41.77 | 41.66 |
KELYA | 627 | 627 | 0 | 100 | 21.13 | 100 | 21.37 | 21.28 |
DFAE | 626 | 626 | 0 | 100 | 27.95 | 100 | 28.04 | 28.03 |
IAGG | 625 | 625 | 0 | 100 | 56.01 | 100 | 56.03 | 56.03 |
SOYB | 623 | 620 | 3 | 2,800 | 20.95 | 2,800 | 21.06 | 21.03 |
BTZ | 620 | 620 | 0 | 100 | 14.78 | 100 | 14.86 | 14.81 |
NTP | 620 | 620 | 0 | 100 | 6.87 | 100 | 6.92 | 6.84 |
VLGEA | 620 | 620 | 0 | 200 | 21.18 | 200 | 24.61 | 22.81 |
CVLG | 619 | 619 | 0 | 100 | 15.79 | 100 | 16.12 | 15.92 |
JAX | 618 | 618 | 0 | 100 | 7.44 | 100 | 7.62 | 7.56 |
NRBO | 617 | 617 | 0 | 100 | 5.83 | 100 | 6.06 | 6.02 |
EMLP | 615 | 615 | 0 | 400 | 22.23 | 400 | 22.36 | 22.31 |
FBT | 615 | 615 | 0 | 100 | 176.40 | 100 | 176.58 | 176.53 |
SLCT | 615 | 590 | 25 | 100 | 9.95 | 20 | 10.06 | 9.96 |
DEX | 614 | 614 | 0 | 100 | 9.79 | 200 | 10.49 | 9.84 |
HMLP-A | 614 | 614 | 0 | 200 | 23.28 | 200 | 26.92 | 25.01 |
LIVE | 613 | 100 | 513 | 200 | 18.32 | 200 | 20.98 | 19.75 |
FMAC | 612 | 500 | 112 | 100 | 10.86 | 100 | 10.97 | 10.93 |
MEDS | 612 | 612 | 0 | 100 | 5.74 | 100 | 5.90 | 5.80 |
QTEC | 612 | 512 | 100 | 750 | 141.34 | 100 | 141.66 | 141.77 |
ACTCU | 611 | 515 | 96 | 100 | 28.21 | 100 | 32.51 | 30.38 |
FBRX | 611 | 611 | 0 | 100 | 38.75 | 100 | 40.46 | 39.76 |
MEAR | 611 | 611 | 0 | 100 | 50.20 | 100 | 50.27 | 50.19 |
NVEE | 610 | 583 | 27 | 100 | 93.88 | 100 | 95.15 | 94.86 |
CHY | 609 | 309 | 300 | 100 | 14.55 | 100 | 14.63 | 14.59 |
SLVO | 609 | 609 | 0 | 3 | 6.31 | 200 | 6.59 | 6.34 |
INZY | 605 | 605 | 0 | 100 | 25.74 | 100 | 28.40 | 28.65 |
PFN | 605 | 105 | 500 | 100 | 9.95 | 100 | 10.04 | 10.00 |
NULV | 603 | 603 | 0 | 400 | 33.60 | 100 | 33.77 | 33.79 |
PRTH | 603 | 403 | 200 | 100 | 7.56 | 100 | 7.75 | 7.50 |
CMF | 602 | 602 | 0 | 200 | 62.51 | 100 | 62.78 | 62.77 |
VTEB | 602 | 570 | 32 | 300 | 54.97 | 100 | 55.12 | 55.12 |
MQY | 601 | 601 | 0 | 100 | 16.79 | 100 | 16.83 | 16.85 |
MTT | 601 | 601 | 0 | 200 | 19.62 | 100 | 21.18 | 21.18 |
OLP | 601 | 601 | 0 | 100 | 21.02 | 100 | 21.39 | 21.32 |
TA | 601 | 601 | 0 | 100 | 31.96 | 100 | 32.61 | 32.12 |
AGGP | 600 | 100 | 500 | 100 | 19.84 | 100 | 19.96 | 19.88 |
AMS | 600 | 600 | 0 | 100 | 2.26 | 100 | 2.33 | 2.31 |
BUFR | 600 | 600 | 0 | 200 | 21.45 | 400 | 21.58 | 21.57 |
BWACW | 600 | 0 | 600 | 200 | 1.62 | 100 | 1.97 | 1.63 |
DFHTW | 600 | 600 | 0 | 100 | 3.89 | 100 | 4.75 | 4.47 |
DTD | 600 | 0 | 600 | 1,000 | 106.25 | 1,000 | 106.57 | 106.69 |
FSRVW | 600 | 200 | 400 | 0 | 0.00 | 0 | 0.00 | 4.89 |
IVOV | 600 | 600 | 0 | 100 | 138.41 | 500 | 138.74 | 138.85 |
JMOM | 600 | 600 | 0 | 100 | 39.33 | 200 | 41.10 | 39.43 |
KYMR | 600 | 600 | 0 | 100 | 76.32 | 100 | 77.92 | 77.13 |
LOAC | 600 | 600 | 0 | 100 | 12.77 | 100 | 13.29 | 12.97 |
NHS | 600 | 0 | 600 | 100 | 11.67 | 100 | 11.82 | 11.77 |
NISN | 600 | 600 | 0 | 100 | 20.99 | 100 | 21.77 | 21.30 |
NVR | 600 | 574 | 26 | 10 | 3,819.41 | 10 | 4,214.62 | 4,016.13 |
PFFA | 600 | 600 | 0 | 100 | 22.01 | 100 | 22.31 | 22.27 |
PPTY | 600 | 600 | 0 | 500 | 29.07 | 500 | 29.25 | 29.24 |
RAACU | 600 | 600 | 0 | 100 | 10.53 | 100 | 10.67 | 10.60 |
SCPE | 600 | 200 | 400 | 100 | 10.33 | 100 | 10.41 | 10.40 |
SJIU | 600 | 300 | 300 | 300 | 38.59 | 300 | 38.80 | 38.53 |
UOCT | 600 | 600 | 0 | 200 | 26.67 | 400 | 27.05 | 26.81 |
VNO-M | 600 | 600 | 0 | 200 | 24.11 | 200 | 28.00 | 26.06 |
VSDA | 600 | 600 | 0 | 100 | 39.42 | 500 | 39.55 | 39.49 |
XMHQ | 600 | 600 | 0 | 500 | 70.08 | 500 | 70.56 | 70.41 |
ENR-A | 599 | 299 | 300 | 100 | 98.80 | 100 | 99.47 | 98.37 |
SITM | 597 | 597 | 0 | 100 | 134.38 | 100 | 137.10 | 135.69 |
SPCX | 596 | 505 | 91 | 100 | 27.93 | 600 | 28.19 | 28.19 |
SSTI | 596 | 596 | 0 | 100 | 45.80 | 100 | 47.16 | 47.00 |
VSTA | 595 | 595 | 0 | 100 | 13.99 | 100 | 14.95 | 14.72 |
GRC | 594 | 594 | 0 | 200 | 30.90 | 100 | 33.44 | 33.46 |
NBH | 594 | 594 | 0 | 200 | 14.14 | 100 | 15.14 | 15.12 |
AEHR | 593 | 592 | 1 | 100 | 2.07 | 100 | 2.16 | 2.13 |
NOVT | 592 | 491 | 101 | 100 | 128.46 | 100 | 128.74 | 128.60 |
RETO | 588 | 500 | 88 | 100 | 0.81 | 100 | 0.86 | 0.83 |
BAC-A | 581 | 581 | 0 | 100 | 25.26 | 200 | 27.22 | 25.43 |
FNCB | 580 | 580 | 0 | 100 | 6.28 | 102 | 6.31 | 6.31 |
IHAK | 580 | 580 | 0 | 1 | 40.87 | 400 | 41.11 | 41.02 |
JRJC | 580 | 410 | 170 | 100 | 8.51 | 100 | 8.82 | 8.75 |
PMD | 579 | 579 | 0 | 100 | 4.86 | 100 | 4.98 | 4.96 |
BANF | 578 | 578 | 0 | 100 | 64.27 | 100 | 64.79 | 64.52 |
LDL | 578 | 578 | 0 | 46 | 32.08 | 69 | 32.21 | 32.17 |
SUNS | 576 | 573 | 3 | 100 | 15.50 | 100 | 15.67 | 15.46 |
GOAU | 575 | 575 | 0 | 100 | 18.75 | 100 | 18.78 | 18.75 |
PRFZ | 575 | 575 | 0 | 200 | 161.14 | 200 | 162.05 | 162.23 |
FXL | 574 | 574 | 0 | 1,000 | 114.40 | 100 | 114.51 | 114.62 |
NM | 573 | 573 | 0 | 100 | 3.52 | 100 | 3.63 | 3.61 |
AROW | 571 | 571 | 0 | 200 | 28.77 | 200 | 33.54 | 31.03 |
EURL | 570 | 559 | 11 | 100 | 27.10 | 100 | 27.15 | 27.12 |
MCI | 568 | 568 | 0 | 100 | 13.72 | 200 | 14.82 | 13.78 |
FLTR | 567 | 467 | 100 | 200 | 24.31 | 100 | 25.36 | 25.35 |
SOHO | 564 | 522 | 42 | 100 | 2.66 | 100 | 2.75 | 2.79 |
VSSYW | 563 | 300 | 263 | 0 | 0.00 | 0 | 0.00 | 1.50 |
DBL | 562 | 562 | 0 | 100 | 19.52 | 100 | 19.63 | 19.55 |
IXJ | 562 | 462 | 100 | 271 | 78.34 | 400 | 78.40 | 78.50 |
IVH | 561 | 561 | 0 | 100 | 13.02 | 100 | 13.09 | 13.03 |
CALF | 560 | 560 | 0 | 500 | 34.53 | 500 | 34.74 | 34.78 |
CYRN | 559 | 301 | 258 | 100 | 1.15 | 100 | 1.24 | 1.21 |
IQDF | 557 | 557 | 0 | 600 | 24.89 | 100 | 24.97 | 24.97 |
INM | 556 | 534 | 22 | 100 | 4.02 | 100 | 4.32 | 4.19 |
MTD | 556 | 556 | 0 | 100 | 1,214.31 | 100 | 1,223.84 | 1,218.30 |
SXC | 555 | 425 | 130 | 100 | 5.55 | 200 | 5.58 | 5.58 |
EES | 553 | 553 | 0 | 400 | 41.71 | 100 | 41.83 | 41.91 |
MCRI | 553 | 553 | 0 | 100 | 60.04 | 100 | 61.02 | 60.84 |
BVH | 552 | 552 | 0 | 200 | 11.65 | 200 | 13.69 | 12.77 |
HTBI | 552 | 552 | 0 | 100 | 20.86 | 100 | 20.94 | 20.93 |
BCBP | 551 | 551 | 0 | 100 | 12.23 | 100 | 12.28 | 12.27 |
MDYV | 551 | 551 | 0 | 500 | 58.16 | 500 | 58.46 | 58.48 |
WINA | 551 | 551 | 0 | 200 | 180.00 | 200 | 196.34 | 180.22 |
STFC | 550 | 550 | 0 | 100 | 18.62 | 100 | 18.72 | 18.65 |
TPYP | 550 | 550 | 0 | 500 | 18.80 | 500 | 19.04 | 18.94 |
CHCO | 548 | 473 | 75 | 100 | 70.56 | 100 | 71.40 | 71.13 |
VRCA | 548 | 548 | 0 | 100 | 10.85 | 100 | 10.95 | 10.88 |
IIN | 543 | 543 | 0 | 200 | 16.76 | 5 | 18.18 | 18.18 |
MSEX | 542 | 542 | 0 | 100 | 70.67 | 100 | 71.85 | 71.27 |
OFS | 542 | 450 | 92 | 100 | 6.94 | 100 | 6.95 | 6.99 |
PFMT | 541 | 540 | 1 | 100 | 1.19 | 100 | 1.28 | 1.22 |
MUE | 540 | 440 | 100 | 100 | 13.07 | 960 | 13.15 | 13.15 |
VGI | 540 | 540 | 0 | 100 | 11.71 | 100 | 11.80 | 11.75 |
CAF | 539 | 339 | 200 | 100 | 22.24 | 100 | 22.33 | 22.31 |
LFC | 539 | 523 | 16 | 290 | 11.30 | 100 | 11.37 | 11.31 |
PANL | 537 | 502 | 35 | 200 | 2.61 | 200 | 3.03 | 2.80 |
AAIC | 535 | 535 | 0 | 100 | 3.89 | 100 | 3.94 | 3.92 |
HCI | 534 | 534 | 0 | 100 | 50.05 | 100 | 58.07 | 54.53 |
SQBG | 533 | 533 | 0 | 100 | 14.42 | 200 | 17.00 | 15.70 |
VCR | 533 | 533 | 0 | 200 | 285.54 | 200 | 285.75 | 285.70 |
CIG.C | 529 | 529 | 0 | 100 | 3.06 | 100 | 3.15 | 3.17 |
CYTH | 526 | 429 | 97 | 100 | 5.53 | 100 | 5.82 | 5.62 |
WDFC | 524 | 524 | 0 | 100 | 278.73 | 100 | 282.63 | 280.94 |
CCAP | 520 | 520 | 0 | 536 | 15.34 | 100 | 16.41 | 15.34 |
CIXX | 520 | 520 | 0 | 200 | 12.96 | 100 | 13.97 | 12.88 |
JVA | 520 | 520 | 0 | 100 | 4.57 | 200 | 4.95 | 4.61 |
DLHC | 519 | 519 | 0 | 46 | 11.00 | 100 | 11.07 | 11.11 |
OXY+ | 519 | 281 | 238 | 100 | 9.32 | 167 | 10.07 | 10.10 |
CRVL | 518 | 518 | 0 | 56 | 105.06 | 200 | 113.68 | 105.06 |
ESGA | 518 | 518 | 0 | 200 | 35.53 | 200 | 59.70 | 47.53 |
PCB | 518 | 518 | 0 | 200 | 9.95 | 200 | 11.57 | 10.84 |
RBNC | 516 | 516 | 0 | 200 | 19.26 | 100 | 22.35 | 20.86 |
RMT | 516 | 320 | 196 | 100 | 10.77 | 420 | 10.88 | 10.85 |
GVI | 515 | 515 | 0 | 500 | 117.00 | 100 | 117.19 | 117.15 |
AIZP | 514 | 308 | 206 | 100 | 122.14 | 100 | 132.58 | 131.70 |
AOA | 512 | 478 | 34 | 100 | 65.01 | 100 | 65.07 | 65.16 |
TY | 512 | 512 | 0 | 100 | 30.01 | 100 | 30.25 | 30.08 |
VINC | 512 | 400 | 112 | 100 | 19.95 | 100 | 20.92 | 20.71 |
ELA | 511 | 511 | 0 | 100 | 5.21 | 100 | 5.40 | 5.29 |
FIIIW | 510 | 200 | 310 | 100 | 3.28 | 100 | 3.85 | 3.51 |
ARKR | 508 | 400 | 108 | 100 | 19.87 | 100 | 20.16 | 19.70 |
DSE | 507 | 400 | 107 | 200 | 5.18 | 200 | 6.01 | 5.61 |
XMMO | 507 | 507 | 0 | 500 | 81.70 | 500 | 82.13 | 82.16 |
GTO | 506 | 506 | 0 | 100 | 57.34 | 200 | 57.37 | 57.37 |
OBNK | 506 | 506 | 0 | 30 | 30.19 | 200 | 32.59 | 30.31 |
SOJB | 506 | 506 | 0 | 100 | 26.09 | 200 | 28.09 | 26.21 |
TWIN | 505 | 482 | 23 | 200 | 8.27 | 200 | 9.62 | 8.98 |
AOM | 504 | 504 | 0 | 400 | 43.23 | 100 | 43.42 | 43.38 |
IEP | 504 | 404 | 100 | 100 | 55.64 | 100 | 55.91 | 55.98 |
IHT | 504 | 0 | 504 | 200 | 2.07 | 200 | 2.51 | 2.24 |
UNF | 504 | 299 | 205 | 100 | 217.89 | 100 | 219.52 | 218.88 |
COCP | 502 | 97 | 405 | 100 | 1.49 | 100 | 1.52 | 1.51 |
EFIV | 502 | 500 | 2 | 0 | 0.00 | 500 | 34.98 | 35.02 |
FSDC | 502 | 501 | 1 | 100 | 12.67 | 100 | 12.89 | 12.90 |
MUDSU | 502 | 100 | 402 | 100 | 10.43 | 100 | 10.55 | 10.47 |
PLIN | 501 | 501 | 0 | 100 | 0.98 | 100 | 1.03 | 0.98 |
RMAX | 501 | 501 | 0 | 100 | 38.26 | 100 | 38.67 | 38.81 |
WEA | 501 | 501 | 0 | 200 | 13.02 | 591 | 14.16 | 14.22 |
YVR | 501 | 500 | 1 | 100 | 1.68 | 100 | 1.72 | 1.73 |
ALIN-E | 500 | 500 | 0 | 200 | 21.08 | 200 | 24.29 | 22.90 |
AONE= | 500 | 0 | 500 | 100 | 10.57 | 100 | 12.20 | 11.63 |
DFEB | 500 | 500 | 0 | 1,200 | 32.31 | 100 | 32.41 | 32.38 |
DTY | 500 | 400 | 100 | 200 | 24.46 | 200 | 28.04 | 26.39 |
ECON | 500 | 500 | 0 | 100 | 29.06 | 100 | 29.11 | 29.09 |
EFAD | 500 | 500 | 0 | 200 | 41.29 | 200 | 45.21 | 43.42 |
EMX | 500 | 500 | 0 | 100 | 3.23 | 100 | 3.28 | 3.27 |
ESSCW | 500 | 0 | 500 | 0 | 0.00 | 0 | 0.00 | 0.84 |
FCVT | 500 | 500 | 0 | 200 | 49.38 | 200 | 54.22 | 51.71 |
GIK+ | 500 | 300 | 200 | 100 | 4.05 | 100 | 4.64 | 4.51 |
GRNB | 500 | 500 | 0 | 100 | 27.30 | 100 | 28.01 | 27.80 |
GRNV | 500 | 500 | 0 | 100 | 9.62 | 100 | 11.10 | 10.30 |
GSV | 500 | 500 | 0 | 500 | 0.67 | 500 | 0.68 | 0.67 |
HECCU | 500 | 0 | 500 | 100 | 12.68 | 100 | 12.95 | 12.91 |
HYMCW | 500 | 500 | 0 | 100 | 1.16 | 100 | 1.60 | 1.36 |
IKT | 500 | 500 | 0 | 100 | 6.53 | 100 | 6.94 | 6.99 |
KLCD | 500 | 500 | 0 | 200 | 28.07 | 500 | 29.28 | 29.15 |
MXC | 500 | 500 | 0 | 100 | 7.36 | 100 | 7.57 | 7.41 |
NDMO | 500 | 500 | 0 | 100 | 15.41 | 100 | 15.76 | 15.70 |
PICB | 500 | 500 | 0 | 300 | 29.38 | 300 | 29.93 | 29.86 |
PJAN | 500 | 500 | 0 | 100 | 30.58 | 400 | 30.67 | 30.61 |
PLAG | 500 | 500 | 0 | 100 | 2.38 | 100 | 2.48 | 2.48 |
RAFE | 500 | 500 | 0 | 100 | 25.58 | 500 | 26.72 | 26.79 |
SCVX+ | 500 | 300 | 200 | 100 | 1.56 | 100 | 2.08 | 1.80 |
SJT | 500 | 500 | 0 | 100 | 3.20 | 100 | 3.26 | 3.26 |
SNPR= | 500 | 500 | 0 | 100 | 12.73 | 100 | 13.05 | 12.95 |
SRC-A | 500 | 400 | 100 | 200 | 24.00 | 200 | 27.90 | 26.05 |
T-A | 500 | 0 | 500 | 200 | 24.20 | 200 | 28.07 | 26.20 |
UMH-C | 500 | 500 | 0 | 200 | 23.29 | 200 | 26.97 | 25.07 |
USAK | 500 | 500 | 0 | 100 | 9.58 | 200 | 10.37 | 9.36 |
VLT | 500 | 500 | 0 | 200 | 12.56 | 200 | 14.51 | 13.48 |
WBIT | 500 | 500 | 0 | 100 | 19.20 | 500 | 20.09 | 20.04 |
ONLN | 499 | 423 | 76 | 100 | 80.56 | 100 | 80.63 | 80.66 |
ARDS | 497 | 497 | 0 | 100 | 6.54 | 200 | 7.77 | 7.15 |
LEO | 495 | 400 | 95 | 100 | 8.30 | 100 | 8.38 | 8.35 |
BLPH | 494 | 379 | 115 | 100 | 7.55 | 100 | 7.79 | 7.62 |
GII | 492 | 492 | 0 | 100 | 50.68 | 500 | 50.73 | 50.72 |
UMBF | 492 | 492 | 0 | 100 | 74.00 | 100 | 74.29 | 74.27 |
JGH | 489 | 448 | 41 | 200 | 14.26 | 100 | 16.59 | 15.52 |
IFMK | 488 | 400 | 88 | 100 | 0.88 | 100 | 0.92 | 0.88 |
WETF | 488 | 488 | 0 | 100 | 5.29 | 100 | 5.32 | 5.31 |
BENEU | 487 | 81 | 406 | 100 | 9.83 | 100 | 11.29 | 10.54 |
MBWM | 487 | 487 | 0 | 100 | 26.94 | 100 | 28.91 | 29.16 |
GRTX | 486 | 486 | 0 | 200 | 9.22 | 100 | 10.74 | 10.00 |
LEN.B | 486 | 486 | 0 | 100 | 61.60 | 100 | 62.08 | 61.77 |
NQP | 486 | 486 | 0 | 100 | 14.12 | 100 | 14.22 | 14.21 |
EWGS | 484 | 0 | 484 | 100 | 73.19 | 100 | 80.27 | 76.56 |
NEE-N | 484 | 438 | 46 | 400 | 27.59 | 200 | 29.59 | 27.73 |
CLTL | 482 | 482 | 0 | 4,418 | 105.67 | 25,050 | 105.69 | 105.67 |
EGBN | 482 | 482 | 0 | 100 | 44.94 | 100 | 45.26 | 44.97 |
UUU | 481 | 481 | 0 | 100 | 5.46 | 100 | 5.75 | 5.55 |
ANAT | 480 | 480 | 0 | 200 | 92.73 | 200 | 101.45 | 97.09 |
CRMT | 480 | 342 | 138 | 200 | 114.65 | 200 | 133.08 | 123.60 |
PRK | 479 | 479 | 0 | 100 | 103.67 | 100 | 118.50 | 110.71 |
UBFO | 478 | 478 | 0 | 100 | 7.02 | 100 | 7.57 | 7.13 |
UNTY | 478 | 327 | 151 | 100 | 18.23 | 200 | 21.49 | 19.80 |
ALTA | 476 | 248 | 228 | 200 | 28.91 | 200 | 33.31 | 31.30 |
MOR | 475 | 475 | 0 | 200 | 25.78 | 200 | 29.84 | 27.84 |
FTHM | 473 | 468 | 5 | 30 | 35.67 | 100 | 36.94 | 35.86 |
HWKN | 472 | 379 | 93 | 100 | 49.95 | 200 | 58.41 | 53.73 |
PSF | 472 | 472 | 0 | 200 | 24.89 | 100 | 26.78 | 26.78 |
DFHT | 471 | 271 | 200 | 100 | 15.29 | 100 | 16.25 | 15.76 |
EXD | 471 | 471 | 0 | 100 | 10.00 | 100 | 10.05 | 10.04 |
AMAL | 470 | 470 | 0 | 100 | 15.40 | 100 | 15.46 | 15.42 |
ASR | 469 | 469 | 0 | 100 | 162.89 | 100 | 164.67 | 163.45 |
MDVL | 469 | 469 | 0 | 100 | 13.65 | 100 | 14.36 | 14.19 |
PPH | 468 | 422 | 46 | 400 | 69.66 | 100 | 69.70 | 69.66 |
ISIG | 467 | 263 | 204 | 100 | 9.16 | 100 | 9.61 | 9.28 |
BHFAL | 466 | 466 | 0 | 200 | 24.67 | 200 | 28.65 | 26.63 |
CHAQ | 466 | 466 | 0 | 1 | 10.50 | 200 | 11.40 | 10.63 |
BHFAP | 465 | 465 | 0 | 200 | 25.26 | 200 | 29.14 | 27.10 |
FHTX | 465 | 165 | 300 | 100 | 19.21 | 100 | 20.24 | 19.99 |
INDS | 465 | 465 | 0 | 100 | 34.29 | 100 | 36.06 | 36.02 |
ERIE | 464 | 464 | 0 | 100 | 248.32 | 100 | 250.60 | 249.56 |
PIZ | 464 | 464 | 0 | 400 | 33.85 | 400 | 34.03 | 33.97 |
CVV | 462 | 462 | 0 | 200 | 4.23 | 100 | 4.66 | 4.62 |
ETG | 461 | 461 | 0 | 100 | 18.01 | 100 | 18.14 | 18.09 |
PMBC | 461 | 461 | 0 | 100 | 5.71 | 200 | 6.16 | 5.71 |
AGCUU | 460 | 460 | 0 | 100 | 14.73 | 100 | 15.38 | 15.40 |
NHTC | 458 | 458 | 0 | 200 | 4.92 | 100 | 5.36 | 5.33 |
PFIE | 458 | 378 | 80 | 100 | 1.03 | 100 | 1.09 | 1.05 |
SNOA | 458 | 450 | 8 | 100 | 8.16 | 100 | 8.56 | 8.41 |
GLTR | 457 | 457 | 0 | 100 | 94.61 | 100 | 94.70 | 94.66 |
CABO | 456 | 294 | 162 | 11 | 1,985.10 | 100 | 2,075.51 | 1,985.00 |
SRDX | 456 | 455 | 1 | 100 | 42.88 | 100 | 44.12 | 43.50 |
FDIS | 454 | 449 | 5 | 2,000 | 73.84 | 100 | 74.05 | 74.02 |
CTO | 452 | 410 | 42 | 100 | 45.83 | 100 | 46.44 | 46.05 |
AIEQ | 451 | 258 | 193 | 100 | 38.04 | 100 | 38.13 | 38.25 |
TDVG | 451 | 451 | 0 | 100 | 27.09 | 100 | 29.56 | 28.33 |
VIOO | 451 | 451 | 0 | 100 | 181.86 | 450 | 182.39 | 181.95 |
FUTY | 450 | 450 | 0 | 100 | 40.90 | 2,000 | 40.99 | 40.94 |
TDF | 450 | 450 | 0 | 100 | 23.97 | 100 | 24.11 | 24.11 |
BBAR | 449 | 441 | 8 | 100 | 2.95 | 100 | 3.00 | 2.98 |
BNDW | 449 | 437 | 12 | 300 | 81.42 | 300 | 82.15 | 81.70 |
ESXB | 449 | 418 | 31 | 2,700 | 7.16 | 100 | 7.24 | 7.26 |
JVAL | 448 | 448 | 0 | 200 | 30.99 | 200 | 32.31 | 31.17 |
LNSR | 448 | 448 | 0 | 200 | 6.20 | 2 | 6.74 | 6.71 |
ETO | 446 | 446 | 0 | 100 | 25.58 | 100 | 25.82 | 25.71 |
AMRK | 445 | 445 | 0 | 100 | 28.22 | 100 | 28.74 | 28.53 |
BELFB | 445 | 445 | 0 | 2 | 16.27 | 200 | 17.59 | 16.47 |
JPXN | 445 | 445 | 0 | 200 | 70.68 | 100 | 76.47 | 73.83 |
MIXT | 445 | 445 | 0 | 100 | 13.45 | 100 | 13.49 | 13.53 |
PBPB | 444 | 444 | 0 | 100 | 4.88 | 100 | 4.93 | 4.92 |
MIDU | 442 | 418 | 24 | 100 | 46.48 | 500 | 46.75 | 46.09 |
TENX | 442 | 117 | 325 | 100 | 1.73 | 100 | 1.81 | 1.76 |
SABRP | 441 | 441 | 0 | 100 | 152.09 | 100 | 152.86 | 153.59 |
BOOM | 440 | 372 | 68 | 100 | 49.70 | 100 | 50.12 | 50.28 |
RTPZ+ | 439 | 439 | 0 | 100 | 2.89 | 100 | 3.48 | 3.02 |
SAM | 439 | 353 | 86 | 100 | 905.96 | 10 | 910.45 | 907.50 |
HEQ | 438 | 438 | 0 | 100 | 11.47 | 100 | 11.53 | 11.49 |
FCRD | 437 | 437 | 0 | 100 | 3.67 | 100 | 3.69 | 3.67 |
CPSR | 435 | 435 | 0 | 200 | 9.62 | 200 | 11.10 | 10.32 |
MDYG | 435 | 435 | 0 | 100 | 72.72 | 100 | 72.92 | 72.90 |
SSG | 435 | 435 | 0 | 200 | 12.21 | 100 | 12.34 | 12.31 |
FRBA | 433 | 433 | 0 | 200 | 8.89 | 100 | 9.57 | 9.55 |
GDP | 433 | 433 | 0 | 10 | 11.01 | 100 | 12.13 | 11.06 |
PHAR | 433 | 432 | 1 | 3 | 14.47 | 3 | 14.64 | 14.64 |
BBGI | 432 | 425 | 7 | 100 | 1.97 | 100 | 2.06 | 2.01 |
EQBK | 431 | 214 | 217 | 200 | 22.10 | 100 | 23.91 | 23.90 |
UGA | 430 | 430 | 0 | 200 | 26.17 | 300 | 26.23 | 26.29 |
ZEUS | 430 | 430 | 0 | 200 | 14.02 | 100 | 15.21 | 15.19 |
HYI | 427 | 427 | 0 | 100 | 15.35 | 100 | 15.45 | 15.38 |
IEAWW | 427 | 427 | 0 | 100 | 4.85 | 100 | 5.64 | 5.67 |
EML | 426 | 0 | 426 | 200 | 23.30 | 200 | 27.08 | 25.55 |
IVOO | 426 | 426 | 0 | 100 | 163.53 | 500 | 164.04 | 164.05 |
LCUT | 425 | 425 | 0 | 90 | 15.04 | 200 | 16.22 | 15.05 |
WHF | 425 | 425 | 0 | 100 | 13.55 | 100 | 13.60 | 13.61 |
BOCH | 424 | 424 | 0 | 100 | 10.31 | 200 | 11.22 | 10.35 |
HSKA | 423 | 415 | 8 | 100 | 158.30 | 100 | 161.96 | 160.31 |
AVGOP | 422 | 322 | 100 | 100 | 1,448.06 | 100 | 1,452.83 | 1,447.13 |
TGB | 422 | 22 | 400 | 2,000 | 1.27 | 2,705 | 1.30 | 1.29 |
BKT | 421 | 321 | 100 | 100 | 5.98 | 200 | 6.01 | 6.02 |
CMPR | 421 | 390 | 31 | 100 | 93.06 | 100 | 94.26 | 94.35 |
GPX | 421 | 421 | 0 | 100 | 12.45 | 100 | 13.54 | 12.50 |
MKL | 421 | 185 | 236 | 20 | 961.92 | 1 | 1,006.02 | 1,005.10 |
AVEM | 420 | 420 | 0 | 200 | 62.10 | 100 | 64.78 | 64.78 |
BBMC | 420 | 420 | 0 | 500 | 82.52 | 500 | 83.15 | 83.05 |
IIVIP | 420 | 320 | 100 | 27 | 362.23 | 100 | 362.96 | 363.08 |
SNFCA | 420 | 320 | 100 | 200 | 8.47 | 100 | 9.22 | 9.14 |
FXE | 418 | 358 | 60 | 1,300 | 113.40 | 100 | 113.41 | 113.40 |
PDEX | 418 | 418 | 0 | 200 | 26.50 | 200 | 30.78 | 28.44 |
VERB | 418 | 330 | 88 | 100 | 1.76 | 100 | 1.84 | 1.83 |
PGZ | 415 | 415 | 0 | 100 | 12.14 | 3 | 12.18 | 12.19 |
XLG | 415 | 415 | 0 | 200 | 281.32 | 400 | 282.78 | 282.27 |
AFK | 414 | 0 | 414 | 200 | 20.49 | 200 | 22.16 | 21.25 |
DWM | 413 | 413 | 0 | 200 | 49.62 | 100 | 51.83 | 51.87 |
QDF | 413 | 413 | 0 | 1,000 | 50.27 | 1,000 | 50.55 | 50.37 |
PHI | 412 | 412 | 0 | 110 | 30.77 | 200 | 32.92 | 30.87 |
FLXS | 410 | 296 | 114 | 200 | 33.16 | 200 | 38.39 | 35.75 |
HBCP | 410 | 410 | 0 | 200 | 27.94 | 100 | 32.66 | 30.16 |
MRBK | 410 | 410 | 0 | 100 | 21.06 | 100 | 21.11 | 21.06 |
LGI | 408 | 408 | 0 | 100 | 18.27 | 100 | 18.37 | 18.35 |
NVFY | 408 | 408 | 0 | 100 | 2.63 | 100 | 2.68 | 2.67 |
RQI | 408 | 408 | 0 | 100 | 12.23 | 100 | 12.25 | 12.23 |
USDP | 408 | 408 | 0 | 100 | 4.03 | 100 | 4.09 | 4.03 |
PTMC | 407 | 407 | 0 | 1,000 | 33.21 | 1,000 | 33.59 | 33.46 |
SGOC | 407 | 402 | 5 | 100 | 1.61 | 100 | 1.68 | 1.68 |
IAUF | 406 | 406 | 0 | 400 | 56.26 | 400 | 56.53 | 56.50 |
JTD | 406 | 406 | 0 | 100 | 14.21 | 100 | 14.32 | 14.26 |
PPA | 404 | 394 | 10 | 400 | 68.34 | 500 | 68.81 | 68.32 |
GSLC | 403 | 403 | 0 | 500 | 76.00 | 600 | 76.17 | 76.34 |
NSL | 403 | 403 | 0 | 100 | 5.36 | 100 | 5.41 | 5.41 |
USAU | 403 | 403 | 0 | 100 | 12.65 | 100 | 13.09 | 12.72 |
EUCR | 402 | 402 | 0 | 100 | 9.67 | 100 | 11.26 | 10.52 |
NGE | 402 | 352 | 50 | 100 | 12.54 | 200 | 13.11 | 12.54 |
NXR | 402 | 400 | 2 | 200 | 15.66 | 200 | 18.17 | 17.26 |
QADA | 402 | 402 | 0 | 100 | 61.39 | 100 | 71.13 | 65.95 |
BF.A | 401 | 401 | 0 | 100 | 69.26 | 100 | 69.71 | 69.47 |
DJD | 401 | 301 | 100 | 100 | 39.79 | 1,000 | 39.99 | 39.81 |
NFH | 401 | 401 | 0 | 100 | 8.70 | 200 | 8.77 | 8.71 |
RING | 401 | 401 | 0 | 100 | 28.96 | 100 | 29.30 | 29.26 |
TCX | 401 | 401 | 0 | 200 | 67.89 | 200 | 78.67 | 73.01 |
TESS | 401 | 401 | 0 | 100 | 7.20 | 100 | 7.58 | 7.38 |
ACV | 400 | 400 | 0 | 200 | 31.48 | 100 | 33.85 | 33.86 |
ASGI | 400 | 400 | 0 | 200 | 14.84 | 100 | 20.07 | 19.77 |
BHFAO | 400 | 300 | 100 | 300 | 27.50 | 100 | 28.08 | 27.92 |
CHAD | 400 | 400 | 0 | 200 | 16.46 | 2,700 | 16.73 | 16.66 |
COE | 400 | 200 | 200 | 100 | 23.92 | 100 | 28.12 | 26.51 |
ERESW | 400 | 0 | 400 | 100 | 1.33 | 100 | 1.77 | 1.55 |
EWJV | 400 | 400 | 0 | 200 | 25.54 | 200 | 27.74 | 26.47 |
FNWB | 400 | 400 | 0 | 100 | 15.31 | 200 | 17.79 | 16.52 |
FTXN | 400 | 400 | 0 | 200 | 13.84 | 200 | 14.00 | 14.00 |
FYX | 400 | 400 | 0 | 100 | 83.28 | 100 | 84.22 | 84.17 |
HDGE | 400 | 400 | 0 | 400 | 2.89 | 400 | 2.90 | 2.89 |
HEWJ | 400 | 400 | 0 | 5,400 | 36.68 | 4,900 | 36.71 | 36.76 |
HSDT | 400 | 400 | 0 | 100 | 15.18 | 100 | 15.87 | 15.61 |
HTY | 400 | 400 | 0 | 100 | 5.68 | 100 | 5.80 | 5.75 |
HZAC+ | 400 | 400 | 0 | 500 | 1.75 | 100 | 2.08 | 1.91 |
ITM | 400 | 400 | 0 | 200 | 51.72 | 100 | 51.90 | 51.89 |
JMBS | 400 | 0 | 400 | 200 | 51.35 | 200 | 55.66 | 53.52 |
JOF | 400 | 400 | 0 | 202 | 9.10 | 100 | 9.16 | 9.13 |
JYAC | 400 | 400 | 0 | 100 | 9.50 | 200 | 11.14 | 10.31 |
LCAPU | 400 | 400 | 0 | 100 | 10.10 | 100 | 11.83 | 10.86 |
MCMJ | 400 | 400 | 0 | 200 | 10.51 | 100 | 11.29 | 10.59 |
METXW | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
MTACU | 400 | 300 | 100 | 100 | 10.43 | 100 | 10.71 | 10.59 |
QABA | 400 | 400 | 0 | 200 | 49.02 | 500 | 49.66 | 49.34 |
RIV | 400 | 400 | 0 | 100 | 16.90 | 100 | 16.96 | 16.95 |
ROBT | 400 | 400 | 0 | 100 | 50.83 | 200 | 55.21 | 52.89 |
RSVAU | 400 | 300 | 100 | 100 | 15.11 | 100 | 15.36 | 15.00 |
RTP+ | 400 | 400 | 0 | 100 | 3.10 | 100 | 3.69 | 3.34 |
RZV | 400 | 400 | 0 | 200 | 73.64 | 200 | 74.57 | 74.59 |
UK | 400 | 400 | 0 | 100 | 5.15 | 100 | 5.41 | 5.49 |
URNM | 400 | 400 | 0 | 200 | 44.51 | 400 | 47.06 | 44.73 |
USSG | 400 | 400 | 0 | 100 | 34.27 | 600 | 34.40 | 34.39 |
VFVA | 400 | 400 | 0 | 200 | 80.20 | 200 | 87.02 | 83.68 |
YDEC | 400 | 400 | 0 | 200 | 20.30 | 400 | 20.43 | 20.45 |
ACET | 399 | 377 | 22 | 100 | 12.71 | 100 | 13.02 | 13.00 |
QRTEP | 399 | 399 | 0 | 200 | 92.62 | 200 | 107.27 | 99.82 |
BTA | 398 | 398 | 0 | 100 | 12.76 | 200 | 13.74 | 12.80 |
MYD | 396 | 275 | 121 | 100 | 14.13 | 100 | 14.21 | 14.18 |
NXTG | 394 | 394 | 0 | 1,200 | 71.74 | 1,200 | 72.26 | 72.15 |
EDUC | 393 | 393 | 0 | 200 | 13.64 | 200 | 15.88 | 14.66 |
FCOM | 393 | 393 | 0 | 1,000 | 44.47 | 2,250 | 44.66 | 44.66 |
MMD | 393 | 393 | 0 | 200 | 20.31 | 200 | 23.54 | 21.85 |
IIF | 392 | 392 | 0 | 100 | 22.20 | 100 | 22.26 | 22.22 |
JOUT | 392 | 255 | 137 | 100 | 101.99 | 200 | 118.46 | 110.27 |
NFRA | 391 | 391 | 0 | 100 | 54.59 | 400 | 54.94 | 54.64 |
XELB | 390 | 390 | 0 | 100 | 1.30 | 100 | 1.43 | 1.41 |
CTDD | 389 | 389 | 0 | 700 | 25.91 | 500 | 26.10 | 25.97 |
PWB | 387 | 387 | 0 | 100 | 67.99 | 100 | 68.02 | 67.99 |
BHB | 382 | 351 | 31 | 11 | 22.76 | 100 | 22.93 | 22.93 |
SAFE | 382 | 382 | 0 | 100 | 74.52 | 100 | 75.16 | 74.56 |
WHLR | 381 | 380 | 1 | 100 | 2.79 | 100 | 2.90 | 2.79 |
BCML | 380 | 380 | 0 | 200 | 14.21 | 200 | 16.43 | 15.49 |
HYS | 380 | 380 | 0 | 100 | 97.97 | 100 | 98.18 | 98.18 |
SBTX | 379 | 309 | 70 | 100 | 47.72 | 100 | 49.56 | 48.57 |
AIF | 378 | 378 | 0 | 200 | 13.30 | 200 | 15.41 | 14.42 |
HFEN | 378 | 200 | 178 | 100 | 6.37 | 100 | 6.92 | 6.91 |
NWHM | 378 | 378 | 0 | 100 | 5.42 | 100 | 5.48 | 5.43 |
USFR | 378 | 378 | 0 | 56,933 | 25.10 | 496 | 25.11 | 25.11 |
VIDI | 378 | 378 | 0 | 100 | 25.70 | 300 | 25.99 | 25.77 |
FCNCP | 377 | 0 | 377 | 200 | 24.73 | 200 | 28.57 | 26.81 |
MOFG | 377 | 377 | 0 | 10 | 26.93 | 200 | 29.06 | 27.08 |
SENEA | 376 | 365 | 11 | 100 | 37.20 | 200 | 43.10 | 39.90 |
FENG | 375 | 304 | 71 | 100 | 1.40 | 100 | 1.43 | 1.37 |
MCBS | 374 | 374 | 0 | 100 | 14.87 | 200 | 16.03 | 14.89 |
PTVCB | 372 | 372 | 0 | 100 | 14.27 | 100 | 15.33 | 14.27 |
WHG | 372 | 356 | 16 | 200 | 12.67 | 200 | 14.79 | 13.72 |
THRY | 371 | 371 | 0 | 100 | 18.63 | 100 | 19.30 | 18.93 |
NBN | 370 | 370 | 0 | 200 | 24.41 | 200 | 28.14 | 26.00 |
SSY | 370 | 300 | 70 | 100 | 1.30 | 100 | 1.37 | 1.34 |
WFC-Z | 369 | 100 | 269 | 200 | 24.03 | 200 | 27.50 | 25.78 |
AYLA | 368 | 168 | 200 | 200 | 11.62 | 200 | 13.51 | 12.62 |
CFXA | 368 | 268 | 100 | 100 | 160.96 | 100 | 161.35 | 161.15 |
AAME | 365 | 262 | 103 | 200 | 2.17 | 200 | 2.56 | 2.36 |
DJUN | 363 | 363 | 0 | 1,200 | 32.32 | 1,400 | 32.50 | 32.34 |
RADI | 363 | 363 | 0 | 100 | 12.32 | 100 | 12.66 | 12.42 |
ITRN | 362 | 300 | 62 | 200 | 17.63 | 100 | 20.43 | 18.98 |
SPYX | 361 | 306 | 55 | 100 | 92.90 | 2,370 | 93.16 | 93.06 |
KFRC | 360 | 360 | 0 | 100 | 42.70 | 100 | 43.03 | 42.88 |
MSGM | 360 | 260 | 100 | 100 | 28.32 | 100 | 33.05 | 30.75 |
NHC | 360 | 360 | 0 | 100 | 70.60 | 200 | 76.35 | 70.65 |
CWEB | 359 | 359 | 0 | 100 | 66.38 | 100 | 66.48 | 66.28 |
QTS-B | 358 | 358 | 0 | 100 | 138.87 | 100 | 149.21 | 138.92 |
VHAQ= | 356 | 0 | 356 | 200 | 9.68 | 200 | 11.22 | 10.48 |
NTSX | 355 | 355 | 0 | 100 | 36.42 | 100 | 37.83 | 36.52 |
EMHY | 354 | 354 | 0 | 100 | 45.55 | 200 | 47.49 | 45.59 |
FSD | 354 | 354 | 0 | 100 | 14.84 | 100 | 14.95 | 14.90 |
TMDI | 354 | 120 | 234 | 100 | 1.82 | 100 | 1.89 | 1.86 |
FONR | 353 | 353 | 0 | 100 | 17.09 | 200 | 19.78 | 18.38 |
FTXO | 352 | 352 | 0 | 100 | 26.70 | 900 | 26.73 | 26.71 |
INVO | 351 | 300 | 51 | 100 | 2.98 | 100 | 3.13 | 3.02 |
AMBO | 350 | 250 | 100 | 100 | 2.37 | 100 | 2.46 | 2.42 |
BBRE | 350 | 350 | 0 | 100 | 78.95 | 100 | 79.00 | 78.05 |
BFRA | 350 | 350 | 0 | 100 | 7.93 | 100 | 8.33 | 8.11 |
FMIL | 350 | 350 | 0 | 100 | 24.19 | 100 | 26.46 | 25.33 |
JMST | 350 | 350 | 0 | 100 | 51.02 | 100 | 51.05 | 51.05 |
STPC= | 348 | 145 | 203 | 100 | 11.78 | 100 | 11.97 | 11.90 |
USNA | 347 | 347 | 0 | 100 | 79.12 | 100 | 79.76 | 79.80 |
RBCAA | 346 | 271 | 75 | 200 | 36.64 | 100 | 42.48 | 39.40 |
COF-J | 345 | 100 | 245 | 100 | 25.26 | 200 | 27.09 | 25.53 |
KBWD | 343 | 322 | 21 | 600 | 17.26 | 600 | 17.37 | 17.31 |
GSEW | 340 | 340 | 0 | 500 | 58.78 | 100 | 59.01 | 59.05 |
PWZ | 338 | 338 | 0 | 100 | 27.93 | 200 | 28.11 | 27.95 |
TRNS | 338 | 0 | 338 | 200 | 32.55 | 200 | 37.75 | 35.00 |
PAWZ | 337 | 203 | 134 | 400 | 73.52 | 400 | 74.00 | 73.60 |
ROG | 337 | 337 | 0 | 100 | 168.62 | 35 | 169.73 | 170.71 |
KURE | 335 | 284 | 51 | 200 | 39.48 | 40 | 40.38 | 40.27 |
RNLX | 335 | 262 | 73 | 100 | 21.90 | 100 | 22.81 | 22.00 |
CMT | 330 | 330 | 0 | 6 | 13.58 | 200 | 14.77 | 13.76 |
VOT | 330 | 330 | 0 | 100 | 215.17 | 100 | 215.31 | 215.54 |
SMHB | 329 | 221 | 108 | 100 | 9.36 | 100 | 9.39 | 9.43 |
AGZ | 328 | 328 | 0 | 200 | 114.48 | 200 | 124.13 | 119.26 |
JAGG | 328 | 328 | 0 | 100 | 27.64 | 200 | 28.84 | 27.64 |
QCRH | 328 | 135 | 193 | 200 | 37.62 | 100 | 44.04 | 40.98 |
VTC | 328 | 328 | 0 | 300 | 93.00 | 100 | 93.10 | 93.05 |
JUPW | 327 | 325 | 2 | 100 | 5.64 | 100 | 5.97 | 5.90 |
QQQE | 327 | 327 | 0 | 100 | 75.95 | 400 | 76.01 | 76.05 |
ROLL | 327 | 327 | 0 | 100 | 185.04 | 100 | 187.16 | 186.08 |
STTK | 326 | 326 | 0 | 100 | 44.10 | 100 | 46.36 | 45.73 |
DCO | 324 | 244 | 80 | 100 | 50.85 | 200 | 58.77 | 54.80 |
LEXX | 323 | 301 | 22 | 100 | 4.43 | 100 | 4.55 | 4.49 |
STT-G | 323 | 300 | 23 | 200 | 26.09 | 200 | 30.22 | 28.25 |
MOHO | 322 | 321 | 1 | 100 | 2.21 | 100 | 2.34 | 2.30 |
MTCR | 322 | 322 | 0 | 100 | 9.00 | 200 | 9.67 | 9.03 |
VIAO | 322 | 322 | 0 | 100 | 12.09 | 100 | 13.20 | 13.17 |
FMBH | 321 | 266 | 55 | 200 | 32.56 | 200 | 38.13 | 35.39 |
NTG | 321 | 300 | 21 | 100 | 25.05 | 179 | 25.27 | 25.21 |
OACB+ | 321 | 321 | 0 | 100 | 2.02 | 50 | 2.19 | 2.18 |
RCS | 321 | 321 | 0 | 100 | 6.78 | 100 | 6.84 | 6.84 |
CPTA | 320 | 320 | 0 | 100 | 13.35 | 100 | 14.34 | 14.33 |
USPH | 320 | 320 | 0 | 100 | 126.99 | 100 | 128.65 | 128.45 |
VEL | 320 | 320 | 0 | 200 | 6.47 | 200 | 7.56 | 7.06 |
CHSCL | 316 | 230 | 86 | 5 | 28.97 | 200 | 31.03 | 28.97 |
PSTH+ | 313 | 0 | 313 | 100 | 10.09 | 100 | 11.76 | 10.87 |
AWAY | 312 | 310 | 2 | 500 | 25.57 | 1,100 | 26.06 | 26.10 |
CRAI | 312 | 312 | 0 | 200 | 53.97 | 200 | 62.50 | 58.25 |
DLS | 312 | 312 | 0 | 100 | 66.20 | 100 | 69.12 | 69.14 |
MRLN | 312 | 312 | 0 | 200 | 11.16 | 200 | 12.89 | 12.03 |
NINE | 310 | 310 | 0 | 100 | 2.94 | 100 | 3.02 | 2.89 |
RMGBU | 310 | 310 | 0 | 100 | 11.05 | 100 | 11.19 | 11.10 |
FNY | 308 | 308 | 0 | 2,000 | 69.06 | 100 | 69.33 | 69.43 |
ID | 308 | 300 | 8 | 100 | 6.85 | 100 | 7.08 | 6.95 |
AHH-A | 307 | 100 | 207 | 200 | 23.25 | 200 | 27.29 | 25.27 |
CIB | 307 | 307 | 0 | 100 | 38.60 | 8 | 38.74 | 38.80 |
IBEX | 307 | 307 | 0 | 200 | 18.34 | 200 | 21.57 | 19.99 |
RXI | 307 | 300 | 7 | 400 | 157.42 | 400 | 159.42 | 158.72 |
AVNW | 306 | 306 | 0 | 100 | 34.78 | 100 | 35.66 | 35.54 |
PPIH | 306 | 300 | 6 | 200 | 5.82 | 200 | 6.85 | 6.60 |
SMLF | 306 | 206 | 100 | 100 | 48.83 | 500 | 48.96 | 48.95 |
AGM | 305 | 305 | 0 | 100 | 79.48 | 100 | 80.73 | 80.01 |
LEGR | 305 | 305 | 0 | 100 | 38.60 | 200 | 39.13 | 38.91 |
PGF | 305 | 203 | 102 | 100 | 18.94 | 1,200 | 18.97 | 18.89 |
PLTM | 305 | 301 | 4 | 200 | 10.17 | 100 | 10.73 | 10.65 |
CMBS | 304 | 304 | 0 | 200 | 52.56 | 200 | 55.03 | 54.99 |
MDIA | 304 | 200 | 104 | 100 | 3.25 | 100 | 3.40 | 3.31 |
EXN | 303 | 303 | 0 | 100 | 2.50 | 100 | 2.57 | 2.57 |
IYH | 303 | 303 | 0 | 200 | 254.28 | 200 | 254.43 | 254.23 |
JPI | 303 | 303 | 0 | 100 | 23.72 | 100 | 23.87 | 23.72 |
SALM | 303 | 298 | 5 | 100 | 1.52 | 100 | 1.60 | 1.55 |
AMTB | 302 | 200 | 102 | 200 | 14.15 | 200 | 16.42 | 15.30 |
BST | 302 | 302 | 0 | 100 | 51.94 | 100 | 52.20 | 52.23 |
DMYI= | 302 | 252 | 50 | 100 | 11.47 | 100 | 11.61 | 11.79 |
EAGG | 302 | 302 | 0 | 200 | 53.82 | 140 | 56.13 | 56.12 |
EAST | 302 | 302 | 0 | 100 | 1.34 | 100 | 1.43 | 1.38 |
EUM | 302 | 302 | 0 | 10,200 | 12.22 | 2,000 | 12.24 | 12.20 |
LGLV | 302 | 302 | 0 | 100 | 118.54 | 100 | 118.60 | 118.52 |
MFMS | 302 | 302 | 0 | 500 | 39.74 | 500 | 40.25 | 40.07 |
QUIK | 302 | 302 | 0 | 100 | 4.36 | 100 | 4.57 | 4.45 |
DBEM | 301 | 301 | 0 | 100 | 28.79 | 100 | 29.15 | 28.88 |
GAMR | 301 | 301 | 0 | 400 | 81.42 | 400 | 82.55 | 82.07 |
GSSC | 301 | 301 | 0 | 100 | 58.06 | 400 | 58.44 | 58.68 |
RLH | 301 | 201 | 100 | 100 | 3.43 | 100 | 3.47 | 3.44 |
RSSS | 301 | 301 | 0 | 200 | 2.51 | 200 | 2.98 | 2.75 |
RTPZ | 301 | 301 | 0 | 100 | 11.62 | 100 | 12.95 | 12.02 |
VIHAU | 301 | 301 | 0 | 100 | 15.32 | 100 | 18.02 | 17.10 |
ACIC+ | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
ADRE | 300 | 100 | 200 | 100 | 59.48 | 100 | 59.81 | 60.03 |
ADVWW | 300 | 300 | 0 | 100 | 2.30 | 200 | 2.67 | 2.47 |
AEPPZ | 300 | 300 | 0 | 300 | 48.95 | 100 | 52.65 | 48.94 |
AGBAW | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
ALIN-A | 300 | 300 | 0 | 100 | 21.10 | 200 | 22.64 | 21.10 |
AVMU | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 50.18 |
BBUS | 300 | 300 | 0 | 100 | 69.26 | 200 | 72.27 | 69.33 |
BFOR | 300 | 300 | 0 | 500 | 52.12 | 200 | 54.18 | 52.25 |
BMTX+ | 300 | 300 | 0 | 100 | 2.53 | 400 | 2.82 | 2.46 |
BSCU | 300 | 300 | 0 | 100 | 19.26 | 100 | 20.96 | 20.14 |
BSJR | 300 | 300 | 0 | 200 | 24.48 | 200 | 26.59 | 25.54 |
COW | 300 | 0 | 300 | 200 | 33.96 | 100 | 34.24 | 34.00 |
DBP | 300 | 300 | 0 | 500 | 50.23 | 500 | 50.39 | 50.32 |
DCRBU | 300 | 300 | 0 | 100 | 12.66 | 100 | 13.14 | 12.95 |
DDF | 300 | 300 | 0 | 100 | 9.62 | 200 | 10.33 | 9.65 |
EEMS | 300 | 300 | 0 | 200 | 52.52 | 200 | 57.19 | 54.69 |
EFL | 300 | 300 | 0 | 100 | 9.05 | 100 | 9.13 | 9.14 |
FINS | 300 | 300 | 0 | 100 | 17.06 | 100 | 17.13 | 17.12 |
FLLV | 300 | 300 | 0 | 100 | 40.44 | 100 | 44.05 | 42.22 |
FSLF | 300 | 300 | 0 | 200 | 13.22 | 100 | 14.26 | 14.25 |
FTLS | 300 | 300 | 0 | 1,000 | 44.86 | 1,000 | 45.14 | 45.11 |
FYC | 300 | 300 | 0 | 100 | 67.97 | 200 | 68.28 | 68.45 |
GERM | 300 | 300 | 0 | 100 | 34.03 | 100 | 37.59 | 35.75 |
GGZ | 300 | 300 | 0 | 100 | 12.11 | 100 | 13.15 | 13.09 |
GLL | 300 | 300 | 0 | 1,000 | 33.45 | 500 | 33.49 | 33.28 |
GLOP-A | 300 | 300 | 0 | 130 | 18.00 | 200 | 20.54 | 19.10 |
GXG | 300 | 300 | 0 | 200 | 30.84 | 200 | 33.88 | 32.36 |
HAAC | 300 | 300 | 0 | 100 | 10.60 | 100 | 12.47 | 11.79 |
HDMV | 300 | 0 | 300 | 200 | 29.49 | 200 | 32.37 | 30.90 |
HT-D | 300 | 300 | 0 | 200 | 17.24 | 200 | 20.12 | 18.70 |
IBDT | 300 | 300 | 0 | 200 | 29.29 | 500 | 29.51 | 29.37 |
IBDV | 300 | 300 | 0 | 100 | 24.89 | 100 | 27.19 | 26.02 |
IGRO | 300 | 300 | 0 | 200 | 61.67 | 200 | 66.58 | 64.26 |
IIGD | 300 | 300 | 0 | 200 | 25.85 | 20 | 26.95 | 26.95 |
JPM-H | 300 | 300 | 0 | 300 | 25.46 | 100 | 26.00 | 25.61 |
LHC= | 300 | 200 | 100 | 100 | 9.63 | 100 | 11.24 | 10.45 |
LODE | 300 | 300 | 0 | 100 | 1.21 | 100 | 1.26 | 1.23 |
LUXA | 300 | 300 | 0 | 100 | 10.26 | 100 | 12.31 | 11.00 |
MCA | 300 | 300 | 0 | 100 | 14.73 | 100 | 14.90 | 14.82 |
MNDO | 300 | 300 | 0 | 100 | 2.59 | 100 | 2.66 | 2.64 |
MSB | 300 | 300 | 0 | 200 | 25.63 | 200 | 29.46 | 27.49 |
MTL | 300 | 200 | 100 | 100 | 2.12 | 100 | 2.19 | 2.13 |
MYC | 300 | 300 | 0 | 200 | 13.42 | 100 | 14.56 | 14.56 |
NOACU | 300 | 300 | 0 | 100 | 11.07 | 100 | 11.38 | 11.35 |
PANA+ | 300 | 300 | 0 | 100 | 2.71 | 100 | 3.07 | 2.75 |
PFO | 300 | 0 | 300 | 100 | 11.57 | 100 | 13.27 | 12.41 |
PJP | 300 | 300 | 0 | 500 | 76.00 | 3,300 | 76.58 | 76.23 |
PLW | 300 | 300 | 0 | 100 | 37.62 | 500 | 37.91 | 37.63 |
RJI | 300 | 300 | 0 | 20,100 | 5.12 | 10,100 | 5.16 | 5.12 |
RSVAW | 300 | 300 | 0 | 100 | 3.48 | 100 | 4.55 | 3.64 |
SAII | 300 | 300 | 0 | 100 | 10.26 | 100 | 10.40 | 10.39 |
SCHW-C | 300 | 300 | 0 | 200 | 23.55 | 200 | 27.23 | 25.41 |
SHE | 300 | 300 | 0 | 500 | 90.07 | 1,000 | 90.26 | 90.28 |
SIZE | 300 | 300 | 0 | 500 | 113.80 | 100 | 113.97 | 113.64 |
SMHI | 300 | 300 | 0 | 100 | 3.11 | 100 | 3.27 | 3.17 |
SVSVW | 300 | 300 | 0 | 200 | 2.02 | 0 | 0.00 | 2.02 |
SWZ | 300 | 300 | 0 | 200 | 8.37 | 100 | 9.06 | 9.04 |
TACT | 300 | 300 | 0 | 100 | 9.24 | 100 | 9.76 | 9.38 |
TMPMU | 300 | 0 | 300 | 100 | 9.99 | 100 | 11.68 | 10.75 |
TSIA | 300 | 300 | 0 | 100 | 10.17 | 100 | 10.71 | 10.38 |
WBIE | 300 | 300 | 0 | 200 | 27.76 | 200 | 30.01 | 28.88 |
WBIF | 300 | 300 | 0 | 200 | 26.86 | 200 | 29.24 | 28.02 |
WFH | 300 | 300 | 0 | 200 | 68.43 | 100 | 68.60 | 68.66 |
PSA-N | 298 | 82 | 216 | 200 | 23.27 | 3,500 | 25.18 | 25.00 |
RF-B | 298 | 208 | 90 | 200 | 25.94 | 100 | 28.00 | 28.05 |
TARO | 298 | 200 | 98 | 200 | 72.49 | 200 | 84.33 | 77.49 |
HIHO | 297 | 297 | 0 | 23 | 4.29 | 200 | 4.64 | 4.39 |
APTO | 296 | 273 | 23 | 1 | 4.38 | 100 | 4.44 | 4.42 |
MHD | 296 | 296 | 0 | 200 | 14.85 | 200 | 17.27 | 16.22 |
MMAC | 296 | 96 | 200 | 200 | 22.52 | 200 | 26.22 | 24.29 |
BHAT | 295 | 120 | 175 | 100 | 1.00 | 100 | 1.07 | 1.06 |
TARS | 295 | 295 | 0 | 100 | 41.06 | 100 | 44.10 | 42.36 |
UZD | 295 | 112 | 183 | 200 | 24.31 | 200 | 28.07 | 26.28 |
PKBK | 290 | 253 | 37 | 200 | 16.49 | 200 | 19.09 | 17.87 |
BWMX | 289 | 289 | 0 | 200 | 34.87 | 200 | 40.66 | 37.90 |
DCBO | 289 | 289 | 0 | 200 | 50.34 | 200 | 58.30 | 54.57 |
JPHY | 288 | 288 | 0 | 100 | 51.77 | 1,000 | 51.83 | 51.81 |
OMEX | 288 | 288 | 0 | 200 | 6.51 | 200 | 7.71 | 7.09 |
UTMD | 288 | 288 | 0 | 1 | 89.72 | 50 | 92.60 | 89.69 |
WTBA | 288 | 288 | 0 | 100 | 20.82 | 100 | 20.89 | 20.90 |
TPZ | 287 | 200 | 87 | 200 | 10.88 | 200 | 12.73 | 11.76 |
MPAA | 286 | 286 | 0 | 100 | 19.63 | 100 | 20.45 | 20.14 |
AMEH | 285 | 285 | 0 | 100 | 21.67 | 100 | 21.87 | 21.67 |
AONE+ | 285 | 185 | 100 | 200 | 2.00 | 0 | 0.00 | 2.00 |
ALL-G | 284 | 284 | 0 | 200 | 25.44 | 200 | 29.48 | 27.55 |
FCNCA | 282 | 282 | 0 | 100 | 611.45 | 6 | 639.04 | 632.95 |
LGVW+ | 282 | 57 | 225 | 100 | 6.04 | 100 | 7.00 | 6.60 |
WANT | 282 | 281 | 1 | 100 | 55.55 | 100 | 55.64 | 55.70 |
CORR-A | 281 | 281 | 0 | 200 | 19.24 | 200 | 22.47 | 21.00 |
HYZD | 281 | 281 | 0 | 200 | 21.11 | 100 | 21.99 | 22.01 |
NMRD | 281 | 281 | 0 | 200 | 3.80 | 200 | 4.47 | 4.12 |
EQD | 280 | 207 | 73 | 100 | 10.43 | 100 | 10.56 | 10.48 |
NWPX | 280 | 80 | 200 | 100 | 31.36 | 100 | 33.73 | 31.54 |
PREF | 280 | 280 | 0 | 90 | 20.68 | 200 | 21.50 | 20.68 |
GRID | 279 | 271 | 8 | 100 | 84.15 | 100 | 84.24 | 84.45 |
SNPE | 277 | 276 | 1 | 200 | 32.80 | 500 | 32.93 | 32.80 |
FDMT | 275 | 222 | 53 | 100 | 45.54 | 100 | 47.54 | 46.00 |
GENC | 274 | 274 | 0 | 200 | 11.70 | 9 | 12.65 | 12.64 |
TEI | 273 | 273 | 0 | 100 | 7.67 | 100 | 7.77 | 7.73 |
ODC | 271 | 271 | 0 | 200 | 31.26 | 200 | 36.05 | 33.62 |
DTEC | 269 | 269 | 0 | 200 | 44.94 | 100 | 46.84 | 46.86 |
PEBK | 269 | 0 | 269 | 200 | 20.90 | 200 | 26.09 | 23.84 |
XAR | 269 | 265 | 4 | 2,350 | 118.25 | 500 | 118.96 | 118.70 |
BIVI | 267 | 256 | 11 | 100 | 37.44 | 100 | 38.38 | 37.84 |
COKE | 267 | 266 | 1 | 200 | 238.17 | 21 | 257.19 | 256.00 |
ESGR | 267 | 252 | 15 | 200 | 200.37 | 100 | 231.56 | 215.51 |
FGBI | 266 | 0 | 266 | 200 | 14.79 | 200 | 17.48 | 16.35 |
SAFT | 266 | 266 | 0 | 100 | 79.12 | 100 | 80.51 | 79.56 |
HIX | 264 | 164 | 100 | 100 | 6.78 | 100 | 6.83 | 6.80 |
TYG | 264 | 200 | 64 | 100 | 23.65 | 100 | 23.94 | 23.86 |
XMLV | 264 | 264 | 0 | 100 | 48.98 | 100 | 49.00 | 48.98 |
SIGIP | 262 | 203 | 59 | 100 | 23.32 | 100 | 26.81 | 25.12 |
XTN | 261 | 261 | 0 | 300 | 73.83 | 100 | 73.99 | 73.95 |
GLOP-C | 260 | 260 | 0 | 100 | 16.58 | 100 | 18.03 | 17.95 |
IWC | 260 | 260 | 0 | 200 | 129.95 | 200 | 131.35 | 130.43 |
NERD | 260 | 260 | 0 | 100 | 30.86 | 100 | 32.06 | 32.15 |
RYF | 260 | 260 | 0 | 2,100 | 50.62 | 100 | 50.73 | 50.82 |
CVCO | 259 | 209 | 50 | 200 | 177.72 | 200 | 203.33 | 190.31 |
RLJ-A | 258 | 258 | 0 | 200 | 24.29 | 100 | 26.20 | 26.14 |
SYNL | 258 | 200 | 58 | 200 | 8.00 | 100 | 8.83 | 8.81 |
ESQ | 257 | 257 | 0 | 200 | 20.59 | 200 | 24.26 | 21.55 |
IAF | 256 | 0 | 256 | 200 | 4.99 | 200 | 5.76 | 5.41 |
AIRI | 254 | 4 | 250 | 100 | 1.49 | 100 | 1.56 | 1.51 |
APOP | 254 | 200 | 54 | 100 | 2.66 | 100 | 2.80 | 2.76 |
UONEK | 254 | 244 | 10 | 100 | 1.49 | 100 | 1.57 | 1.51 |
IVAL | 252 | 252 | 0 | 300 | 27.93 | 300 | 28.43 | 28.19 |
MYSZ | 251 | 211 | 40 | 100 | 1.34 | 100 | 1.43 | 1.41 |
NMY | 251 | 251 | 0 | 200 | 12.97 | 100 | 14.05 | 13.98 |
KRBN | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 24.42 |
MFNC | 250 | 250 | 0 | 100 | 12.49 | 200 | 14.47 | 13.50 |
AOR | 249 | 241 | 8 | 400 | 52.52 | 900 | 52.80 | 52.75 |
PICO | 249 | 249 | 0 | 37 | 9.38 | 98 | 9.43 | 9.43 |
ATH-C | 248 | 200 | 48 | 400 | 27.77 | 200 | 29.91 | 27.92 |
FLTB | 248 | 248 | 0 | 100 | 52.78 | 200 | 54.94 | 52.80 |
KTCC | 248 | 248 | 0 | 100 | 7.63 | 200 | 8.34 | 7.72 |
QAI | 248 | 247 | 1 | 100 | 32.12 | 100 | 32.14 | 32.18 |
TLTE | 247 | 247 | 0 | 100 | 60.53 | 200 | 61.27 | 60.64 |
CBNK | 245 | 245 | 0 | 100 | 14.39 | 200 | 15.57 | 14.48 |
FLQL | 244 | 244 | 0 | 1,500 | 38.08 | 1,500 | 38.18 | 38.07 |
TGP-B | 244 | 244 | 0 | 34 | 25.24 | 200 | 27.05 | 25.19 |
SOJD | 243 | 205 | 38 | 200 | 24.57 | 200 | 28.42 | 26.53 |
ENSV | 242 | 168 | 74 | 100 | 2.17 | 100 | 2.25 | 2.21 |
GHG | 241 | 241 | 0 | 100 | 13.00 | 200 | 14.08 | 13.23 |
LEDS | 241 | 160 | 81 | 100 | 3.24 | 100 | 3.31 | 3.30 |
FGB | 240 | 240 | 0 | 100 | 3.28 | 100 | 3.33 | 3.30 |
IMAC | 240 | 0 | 240 | 100 | 1.89 | 100 | 2.00 | 1.92 |
REDU | 240 | 240 | 0 | 100 | 6.03 | 200 | 6.56 | 6.10 |
XOMA | 238 | 238 | 0 | 200 | 37.15 | 100 | 43.18 | 40.00 |
ATRI | 237 | 234 | 3 | 200 | 669.60 | 200 | 790.75 | 731.99 |
HBT | 237 | 237 | 0 | 100 | 14.56 | 100 | 16.93 | 15.74 |
CSR | 236 | 236 | 0 | 100 | 71.90 | 100 | 73.73 | 72.95 |
NCBS | 235 | 235 | 0 | 200 | 66.63 | 200 | 78.10 | 72.20 |
RCKY | 235 | 235 | 0 | 100 | 31.39 | 28 | 31.69 | 31.66 |
EQD+ | 234 | 234 | 0 | 200 | 1.66 | 100 | 2.03 | 1.68 |
LBC | 234 | 234 | 0 | 200 | 9.46 | 200 | 11.03 | 10.25 |
AEFC | 233 | 233 | 0 | 200 | 24.27 | 200 | 27.94 | 26.17 |
CVEO | 233 | 233 | 0 | 100 | 17.22 | 100 | 17.39 | 17.37 |
RBB | 233 | 233 | 0 | 200 | 16.69 | 200 | 19.31 | 18.10 |
ZROZ | 233 | 233 | 0 | 200 | 154.25 | 5,000 | 156.41 | 154.53 |
FGF | 232 | 88 | 144 | 100 | 3.27 | 100 | 3.44 | 3.34 |
IMH | 230 | 230 | 0 | 100 | 2.72 | 100 | 2.88 | 2.80 |
JDD | 229 | 229 | 0 | 100 | 8.81 | 100 | 8.84 | 8.82 |
VSEC | 229 | 229 | 0 | 200 | 37.59 | 100 | 42.80 | 41.15 |
GLV | 228 | 228 | 0 | 100 | 10.94 | 100 | 11.00 | 11.00 |
LMRK | 228 | 228 | 0 | 14 | 12.50 | 100 | 12.55 | 12.51 |
SPPP | 228 | 228 | 0 | 100 | 16.18 | 100 | 18.64 | 17.47 |
CGO | 226 | 126 | 100 | 200 | 14.14 | 200 | 16.54 | 15.38 |
RILYN | 226 | 226 | 0 | 200 | 23.90 | 200 | 27.56 | 25.65 |
RM | 225 | 212 | 13 | 100 | 31.58 | 100 | 33.90 | 31.70 |
IETC | 224 | 128 | 96 | 100 | 46.35 | 100 | 46.61 | 46.53 |
STK | 224 | 224 | 0 | 100 | 28.15 | 100 | 28.44 | 28.27 |
FCBC | 222 | 222 | 0 | 200 | 21.15 | 200 | 24.52 | 22.88 |
SXI | 221 | 221 | 0 | 100 | 84.40 | 200 | 90.88 | 84.05 |
TNC | 221 | 221 | 0 | 100 | 72.50 | 100 | 73.30 | 73.20 |
COMT | 220 | 220 | 0 | 100 | 27.71 | 100 | 27.78 | 27.78 |
MNR-C | 220 | 220 | 0 | 200 | 23.28 | 200 | 26.89 | 25.07 |
QUS | 220 | 220 | 0 | 100 | 104.79 | 100 | 105.18 | 105.29 |
WEYS | 220 | 215 | 5 | 200 | 16.47 | 200 | 19.36 | 18.05 |
ESEA | 219 | 219 | 0 | 100 | 7.21 | 100 | 7.34 | 7.22 |
HBP | 217 | 217 | 0 | 100 | 3.26 | 100 | 3.50 | 3.30 |
WEI | 217 | 100 | 117 | 100 | 1.40 | 100 | 1.43 | 1.44 |
SYNC | 216 | 214 | 2 | 100 | 1.59 | 100 | 1.63 | 1.60 |
CRT | 215 | 215 | 0 | 100 | 8.35 | 200 | 8.98 | 8.37 |
SYBT | 215 | 205 | 10 | 100 | 39.01 | 100 | 45.09 | 42.14 |
CCBG | 214 | 214 | 0 | 27 | 25.62 | 200 | 27.50 | 25.86 |
QQEW | 214 | 214 | 0 | 100 | 101.98 | 100 | 102.04 | 102.15 |
LSEAW | 212 | 0 | 212 | 100 | 0.23 | 100 | 0.31 | 0.29 |
GDO | 211 | 211 | 0 | 200 | 16.56 | 100 | 17.97 | 17.98 |
CDR | 209 | 209 | 0 | 100 | 10.88 | 100 | 11.12 | 10.60 |
NES | 209 | 200 | 9 | 100 | 2.62 | 100 | 2.91 | 2.77 |
BHSE | 208 | 200 | 8 | 100 | 10.11 | 100 | 10.23 | 10.21 |
WIRE | 208 | 208 | 0 | 100 | 61.02 | 100 | 61.45 | 61.15 |
TMFC | 207 | 207 | 0 | 1,000 | 34.55 | 100 | 34.73 | 34.74 |
EPSN | 206 | 100 | 106 | 200 | 3.76 | 200 | 4.38 | 4.06 |
GFLU | 206 | 206 | 0 | 300 | 71.74 | 100 | 71.90 | 71.82 |
ONEQ | 206 | 206 | 0 | 100 | 503.63 | 200 | 506.25 | 505.70 |
STRM | 206 | 200 | 6 | 100 | 1.36 | 100 | 1.90 | 1.64 |
ZIONO | 206 | 125 | 81 | 200 | 24.70 | 200 | 28.86 | 26.81 |
AGD | 205 | 205 | 0 | 100 | 10.63 | 100 | 10.79 | 10.71 |
EDIV | 205 | 205 | 0 | 200 | 28.64 | 100 | 28.77 | 28.80 |
EQAL | 204 | 204 | 0 | 100 | 40.43 | 1,000 | 40.52 | 40.47 |
UFPT | 204 | 104 | 100 | 100 | 43.88 | 200 | 51.75 | 47.96 |
FYT | 203 | 203 | 0 | 100 | 44.65 | 200 | 44.92 | 44.77 |
JKH | 203 | 203 | 0 | 500 | 389.24 | 500 | 390.90 | 390.12 |
MODV | 203 | 200 | 3 | 100 | 159.86 | 100 | 163.12 | 162.58 |
MVBF | 203 | 203 | 0 | 200 | 21.48 | 1 | 23.24 | 23.01 |
PILL | 203 | 203 | 0 | 300 | 27.63 | 100 | 27.85 | 27.00 |
DRSK | 202 | 200 | 2 | 100 | 28.00 | 200 | 30.74 | 29.30 |
GAM | 202 | 202 | 0 | 200 | 34.87 | 100 | 37.67 | 37.72 |
NVEC | 202 | 202 | 0 | 100 | 58.59 | 100 | 68.21 | 63.74 |
CXDO | 201 | 201 | 0 | 100 | 6.55 | 200 | 7.73 | 7.16 |
EDSA | 201 | 200 | 1 | 100 | 4.81 | 100 | 4.92 | 4.90 |
FVAL | 201 | 201 | 0 | 100 | 41.32 | 2,000 | 41.43 | 41.45 |
HZN | 201 | 201 | 0 | 100 | 8.94 | 100 | 9.12 | 9.05 |
IHD | 201 | 201 | 0 | 100 | 7.82 | 100 | 7.90 | 7.91 |
IVA | 201 | 200 | 1 | 100 | 14.70 | 100 | 17.98 | 16.64 |
LEGH | 201 | 201 | 0 | 200 | 13.81 | 200 | 16.11 | 15.00 |
MTL- | 201 | 200 | 1 | 6,145 | 0.52 | 100 | 0.56 | 0.52 |
PKB | 201 | 201 | 0 | 2,000 | 43.40 | 2,000 | 43.79 | 43.68 |
TPL | 201 | 201 | 0 | 200 | 784.01 | 200 | 915.15 | 828.72 |
XPL | 201 | 200 | 1 | 100 | 0.64 | 100 | 0.70 | 0.67 |
AACQU | 200 | 200 | 0 | 100 | 11.59 | 100 | 11.85 | 11.60 |
ACIC= | 200 | 200 | 0 | 100 | 11.01 | 100 | 11.18 | 11.10 |
ALTG+ | 200 | 200 | 0 | 100 | 2.39 | 300 | 2.66 | 2.66 |
ATTO | 200 | 0 | 200 | 200 | 15.53 | 200 | 18.03 | 16.62 |
BAC-M | 200 | 200 | 0 | 200 | 24.92 | 800 | 27.38 | 26.91 |
BBH | 200 | 200 | 0 | 6,930 | 178.29 | 6,540 | 183.06 | 181.31 |
BCM | 200 | 200 | 0 | 200 | 30.67 | 100 | 30.82 | 30.83 |
BCV | 200 | 200 | 0 | 200 | 28.13 | 100 | 30.20 | 30.30 |
BKEP | 200 | 200 | 0 | 100 | 1.99 | 100 | 2.03 | 2.00 |
BLE | 200 | 200 | 0 | 200 | 14.20 | 200 | 16.47 | 15.33 |
BMTX | 200 | 200 | 0 | 100 | 14.69 | 100 | 15.00 | 14.67 |
BTO | 200 | 200 | 0 | 100 | 33.23 | 100 | 33.86 | 33.39 |
CBH | 200 | 200 | 0 | 200 | 9.29 | 100 | 9.99 | 9.97 |
CDC | 200 | 200 | 0 | 1,250 | 55.71 | 100 | 55.84 | 55.98 |
CIF | 200 | 200 | 0 | 100 | 2.46 | 100 | 2.54 | 2.48 |
CIM-B | 200 | 200 | 0 | 100 | 21.81 | 24 | 23.47 | 23.46 |
CIZ | 200 | 200 | 0 | 100 | 31.73 | 100 | 32.33 | 31.91 |
CORP | 200 | 200 | 0 | 200 | 111.22 | 200 | 121.51 | 115.84 |
CPZ | 200 | 200 | 0 | 100 | 17.48 | 402 | 17.65 | 17.64 |
CVLB | 200 | 200 | 0 | 100 | 6.90 | 100 | 7.14 | 7.23 |
DLNG-B | 200 | 200 | 0 | 100 | 18.53 | 100 | 21.40 | 19.96 |
DNL | 200 | 200 | 0 | 200 | 75.17 | 200 | 82.08 | 78.67 |
DWAW | 200 | 200 | 0 | 200 | 38.68 | 200 | 38.99 | 39.00 |
EMBD | 200 | 200 | 0 | 100 | 27.26 | 100 | 27.33 | 27.29 |
EMCB | 200 | 200 | 0 | 200 | 72.96 | 200 | 80.16 | 76.10 |
EMF | 200 | 200 | 0 | 100 | 19.51 | 100 | 19.59 | 19.58 |
EQC-D | 200 | 200 | 0 | 200 | 28.17 | 200 | 32.43 | 30.29 |
EUSB | 200 | 200 | 0 | 200 | 48.25 | 200 | 52.45 | 50.33 |
EVG | 200 | 200 | 0 | 200 | 12.18 | 200 | 14.04 | 13.15 |
EWUS | 200 | 200 | 0 | 200 | 41.91 | 200 | 43.17 | 42.67 |
FCBP | 200 | 200 | 0 | 100 | 19.30 | 100 | 19.37 | 19.34 |
FCEF | 200 | 200 | 0 | 200 | 22.62 | 100 | 22.74 | 22.72 |
FCO | 200 | 200 | 0 | 100 | 7.57 | 100 | 8.13 | 8.15 |
FDVV | 200 | 200 | 0 | 1,400 | 32.86 | 1,500 | 32.99 | 33.04 |
FEO | 200 | 200 | 0 | 100 | 13.55 | 100 | 15.81 | 14.86 |
FLACU | 200 | 200 | 0 | 100 | 10.32 | 100 | 12.20 | 11.32 |
FNOV | 200 | 200 | 0 | 1,000 | 35.18 | 1,400 | 35.36 | 35.38 |
FOCT | 200 | 200 | 0 | 1,200 | 31.53 | 1,400 | 31.69 | 31.56 |
FRDM | 200 | 200 | 0 | 200 | 32.44 | 200 | 35.40 | 33.55 |
FREEW | 200 | 200 | 0 | 200 | 1.47 | 100 | 1.69 | 1.50 |
GAB-K | 200 | 200 | 0 | 200 | 24.05 | 200 | 27.92 | 25.89 |
GBF | 200 | 200 | 0 | 200 | 118.19 | 200 | 130.55 | 124.57 |
GCOR | 200 | 200 | 0 | 200 | 47.49 | 200 | 51.82 | 49.77 |
GCV | 200 | 200 | 0 | 200 | 5.84 | 100 | 6.33 | 6.25 |
GHIVU | 200 | 200 | 0 | 100 | 12.06 | 100 | 14.28 | 13.19 |
GLEO | 200 | 200 | 0 | 100 | 9.66 | 100 | 11.29 | 10.55 |
GMRE-A | 200 | 200 | 0 | 200 | 23.88 | 100 | 27.50 | 25.70 |
GNOGW | 200 | 200 | 0 | 100 | 7.85 | 100 | 9.10 | 9.21 |
GWGH | 200 | 0 | 200 | 200 | 6.33 | 200 | 7.36 | 6.96 |
HAACW | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 2.90 |
HTPA= | 200 | 200 | 0 | 100 | 10.23 | 200 | 11.19 | 11.09 |
HYB | 200 | 200 | 0 | 100 | 8.77 | 100 | 8.86 | 8.82 |
IBDU | 200 | 200 | 0 | 200 | 26.06 | 200 | 28.48 | 27.22 |
INS | 200 | 200 | 0 | 100 | 40.22 | 100 | 40.86 | 40.40 |
IPOF= | 200 | 200 | 0 | 100 | 15.59 | 100 | 15.78 | 15.90 |
IPOS | 200 | 200 | 0 | 500 | 36.17 | 1,000 | 37.41 | 36.91 |
JHX | 200 | 200 | 0 | 100 | 26.21 | 200 | 30.40 | 28.47 |
JPIB | 200 | 200 | 0 | 200 | 49.45 | 200 | 53.86 | 51.72 |
JQUA | 200 | 200 | 0 | 100 | 36.04 | 5,200 | 36.08 | 36.09 |
JSD | 200 | 200 | 0 | 100 | 12.64 | 100 | 13.58 | 13.54 |
JUST | 200 | 200 | 0 | 400 | 54.36 | 200 | 56.78 | 54.68 |
KINS | 200 | 200 | 0 | 200 | 6.86 | 200 | 8.13 | 7.14 |
KLAQU | 200 | 200 | 0 | 100 | 9.63 | 100 | 11.24 | 10.36 |
LDEM | 200 | 200 | 0 | 200 | 60.85 | 200 | 65.61 | 63.56 |
LOKB= | 200 | 200 | 0 | 100 | 10.95 | 100 | 11.12 | 11.03 |
LQDI | 200 | 200 | 0 | 200 | 27.84 | 200 | 30.35 | 29.14 |
MEC | 200 | 200 | 0 | 200 | 12.17 | 200 | 14.19 | 13.18 |
MFDX | 200 | 200 | 0 | 100 | 26.63 | 200 | 29.19 | 27.94 |
MINC | 200 | 200 | 0 | 200 | 47.04 | 200 | 51.02 | 48.99 |
MORT | 200 | 200 | 0 | 500 | 16.59 | 500 | 16.76 | 16.70 |
MUA | 200 | 200 | 0 | 100 | 14.61 | 100 | 14.92 | 14.72 |
MUJ | 200 | 200 | 0 | 100 | 14.25 | 100 | 14.43 | 14.35 |
MVO | 200 | 200 | 0 | 100 | 3.89 | 100 | 4.03 | 3.97 |
MVT | 200 | 100 | 100 | 100 | 15.40 | 200 | 16.52 | 15.41 |
MYN | 200 | 200 | 0 | 100 | 13.15 | 100 | 13.30 | 13.28 |
NAZ | 200 | 200 | 0 | 200 | 13.93 | 100 | 15.03 | 15.03 |
NBR-A | 200 | 200 | 0 | 200 | 8.83 | 200 | 10.29 | 9.74 |
NBTX | 200 | 200 | 0 | 100 | 17.35 | 100 | 20.57 | 19.29 |
NCSM | 200 | 0 | 200 | 200 | 33.48 | 200 | 40.13 | 36.75 |
NEBCU | 200 | 200 | 0 | 100 | 10.41 | 100 | 12.01 | 11.18 |
NESRW | 200 | 200 | 0 | 100 | 1.22 | 100 | 1.79 | 1.53 |
NGACU | 200 | 200 | 0 | 100 | 10.00 | 100 | 11.59 | 10.80 |
NGL-C | 200 | 200 | 0 | 200 | 13.69 | 200 | 15.88 | 14.74 |
NGMS | 200 | 200 | 0 | 100 | 30.62 | 100 | 32.73 | 31.70 |
NHICW | 200 | 200 | 0 | 100 | 1.31 | 200 | 2.00 | 1.58 |
NPK | 200 | 200 | 0 | 100 | 86.50 | 200 | 99.74 | 93.33 |
NRZ-C | 200 | 200 | 0 | 200 | 19.49 | 200 | 22.51 | 21.00 |
NSS | 200 | 0 | 200 | 200 | 21.48 | 200 | 24.87 | 22.99 |
NUDM | 200 | 200 | 0 | 100 | 29.43 | 100 | 30.29 | 29.78 |
NUHY | 200 | 200 | 0 | 200 | 23.90 | 200 | 25.97 | 25.02 |
OAC+ | 200 | 0 | 200 | 100 | 4.33 | 100 | 5.03 | 4.60 |
OCCI | 200 | 200 | 0 | 200 | 11.81 | 200 | 13.70 | 12.76 |
PBFS | 200 | 200 | 0 | 200 | 9.96 | 200 | 11.59 | 10.86 |
PBP | 200 | 200 | 0 | 200 | 20.51 | 200 | 20.79 | 20.63 |
PCN | 200 | 200 | 0 | 100 | 16.91 | 100 | 17.05 | 17.03 |
PGAL | 200 | 200 | 0 | 800 | 10.93 | 800 | 11.31 | 11.09 |
PHICW | 200 | 200 | 0 | 100 | 1.95 | 100 | 2.44 | 2.30 |
PUTW | 200 | 200 | 0 | 200 | 28.66 | 200 | 28.95 | 28.65 |
PXF | 200 | 200 | 0 | 600 | 43.89 | 100 | 44.14 | 44.11 |
QDEC | 200 | 200 | 0 | 200 | 19.84 | 400 | 20.05 | 20.02 |
QVAL | 200 | 200 | 0 | 200 | 29.59 | 200 | 29.78 | 29.53 |
ROCCU | 200 | 200 | 0 | 100 | 11.01 | 100 | 11.17 | 11.00 |
RRBI | 200 | 0 | 200 | 200 | 48.36 | 200 | 55.64 | 51.90 |
RWK | 200 | 200 | 0 | 100 | 75.09 | 200 | 78.19 | 75.39 |
SCX | 200 | 200 | 0 | 200 | 4.46 | 200 | 5.35 | 4.83 |
SDHY | 200 | 0 | 200 | 100 | 18.24 | 100 | 21.08 | 19.68 |
SECT | 200 | 100 | 100 | 100 | 36.23 | 100 | 37.57 | 36.30 |
SHO-E | 200 | 200 | 0 | 200 | 22.78 | 200 | 26.33 | 24.40 |
SIMS | 200 | 0 | 200 | 200 | 43.12 | 200 | 47.16 | 45.00 |
SMLV | 200 | 200 | 0 | 200 | 100.18 | 200 | 100.81 | 100.56 |
SPE | 200 | 200 | 0 | 200 | 13.26 | 100 | 14.29 | 14.27 |
SRLP | 200 | 100 | 100 | 100 | 21.28 | 100 | 21.71 | 21.32 |
STPK+ | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 11.46 |
STPZ | 200 | 200 | 0 | 1,500 | 54.40 | 1,500 | 54.45 | 54.41 |
TC | 200 | 200 | 0 | 100 | 3.56 | 100 | 3.92 | 3.68 |
TFJL | 200 | 200 | 0 | 100 | 23.85 | 100 | 24.36 | 24.26 |
TNP-E | 200 | 200 | 0 | 200 | 20.46 | 200 | 23.65 | 21.92 |
TOKE | 200 | 200 | 0 | 200 | 18.17 | 200 | 18.63 | 18.13 |
TWO-A | 200 | 200 | 0 | 200 | 22.53 | 100 | 26.15 | 24.31 |
TWO-D | 200 | 0 | 200 | 200 | 22.74 | 200 | 26.26 | 24.46 |
VBND | 200 | 200 | 0 | 200 | 49.63 | 100 | 53.86 | 51.79 |
VCEB | 200 | 200 | 0 | 200 | 72.24 | 200 | 78.31 | 75.24 |
WFHY | 200 | 200 | 0 | 200 | 50.21 | 200 | 54.58 | 52.34 |
XITK | 200 | 200 | 0 | 200 | 218.60 | 200 | 221.97 | 219.66 |
XNTK | 200 | 200 | 0 | 500 | 145.02 | 100 | 145.47 | 145.50 |
ARBG | 199 | 199 | 0 | 100 | 9.59 | 100 | 11.22 | 10.40 |
OBCI | 199 | 199 | 0 | 200 | 11.55 | 200 | 13.48 | 12.38 |
IFS | 198 | 198 | 0 | 200 | 34.67 | 100 | 35.18 | 34.81 |
MLR | 197 | 197 | 0 | 100 | 40.44 | 100 | 41.34 | 40.63 |
VNO-N | 196 | 0 | 196 | 200 | 24.18 | 200 | 28.08 | 26.19 |
COF-I | 195 | 100 | 95 | 200 | 24.50 | 200 | 28.08 | 26.29 |
GVP | 195 | 0 | 195 | 100 | 1.62 | 100 | 1.72 | 1.64 |
TIPT | 195 | 195 | 0 | 100 | 4.95 | 100 | 5.02 | 4.99 |
F-B | 194 | 194 | 0 | 200 | 24.31 | 200 | 28.27 | 26.23 |
HTD | 192 | 192 | 0 | 100 | 21.02 | 100 | 21.18 | 21.12 |
BIP-A | 191 | 0 | 191 | 100 | 23.58 | 100 | 27.50 | 25.47 |
IAE | 190 | 190 | 0 | 100 | 9.23 | 100 | 9.28 | 9.26 |
PSA-F | 190 | 190 | 0 | 200 | 24.08 | 200 | 27.97 | 26.14 |
SJB | 190 | 190 | 0 | 600 | 18.58 | 600 | 18.86 | 18.72 |
PTRS | 189 | 189 | 0 | 100 | 6.43 | 200 | 7.00 | 6.44 |
AUBAP | 188 | 188 | 0 | 100 | 25.01 | 100 | 29.04 | 27.13 |
ALL-B | 187 | 100 | 87 | 200 | 25.45 | 200 | 29.15 | 27.37 |
ALTM | 185 | 185 | 0 | 100 | 51.00 | 100 | 52.71 | 51.90 |
BWFG | 182 | 182 | 0 | 200 | 18.67 | 200 | 21.51 | 20.29 |
MPX | 182 | 182 | 0 | 100 | 14.61 | 100 | 16.89 | 15.84 |
PFHD | 182 | 182 | 0 | 200 | 14.71 | 200 | 17.61 | 16.22 |
CNP-B | 181 | 181 | 0 | 300 | 40.17 | 300 | 40.39 | 40.18 |
WRB-D | 181 | 181 | 0 | 200 | 23.66 | 200 | 27.45 | 25.65 |
ALL-I | 180 | 180 | 0 | 200 | 24.95 | 200 | 28.49 | 26.85 |
VXZ | 180 | 180 | 0 | 100 | 31.84 | 100 | 31.94 | 31.87 |
WIW | 180 | 3 | 177 | 100 | 12.34 | 100 | 12.45 | 12.39 |
OPBK | 177 | 177 | 0 | 100 | 7.60 | 101 | 7.65 | 7.60 |
GHM | 176 | 176 | 0 | 100 | 15.19 | 200 | 16.55 | 15.22 |
JBSS | 175 | 175 | 0 | 100 | 74.36 | 200 | 86.20 | 79.92 |
SF-A | 175 | 100 | 75 | 200 | 24.18 | 200 | 27.93 | 26.00 |
BSA | 173 | 0 | 173 | 200 | 25.00 | 200 | 26.86 | 25.02 |
FTIVU | 172 | 172 | 0 | 100 | 12.68 | 100 | 13.14 | 12.52 |
ISSC | 171 | 151 | 20 | 200 | 5.81 | 200 | 6.85 | 6.40 |
VSGX | 169 | 169 | 0 | 100 | 60.75 | 1,600 | 60.84 | 60.82 |
IGHG | 168 | 168 | 0 | 200 | 72.29 | 200 | 79.03 | 75.94 |
SBIO | 168 | 168 | 0 | 200 | 55.75 | 200 | 56.94 | 56.23 |
FPEI | 167 | 167 | 0 | 100 | 20.39 | 200 | 21.27 | 20.39 |
GRVY | 167 | 94 | 73 | 100 | 185.65 | 100 | 190.95 | 189.24 |
PDLB | 166 | 166 | 0 | 200 | 9.50 | 200 | 11.09 | 10.33 |
EBTC | 164 | 102 | 62 | 200 | 25.80 | 200 | 30.24 | 27.92 |
AJAX= | 163 | 100 | 63 | 100 | 12.81 | 100 | 12.91 | 12.88 |
PKO | 162 | 162 | 0 | 100 | 24.61 | 100 | 24.84 | 24.72 |
HIBL | 161 | 159 | 2 | 100 | 276.67 | 100 | 278.31 | 277.79 |
FUSN | 160 | 160 | 0 | 200 | 11.54 | 200 | 13.49 | 11.73 |
JRSH | 160 | 160 | 0 | 200 | 5.30 | 200 | 6.23 | 5.72 |
ATLO | 159 | 159 | 0 | 200 | 22.85 | 200 | 26.66 | 24.66 |
ONCR | 159 | 159 | 0 | 100 | 27.47 | 100 | 29.48 | 28.49 |
MYFW | 157 | 157 | 0 | 200 | 18.81 | 200 | 21.94 | 20.39 |
AXS-E | 156 | 156 | 0 | 200 | 24.03 | 200 | 27.72 | 25.87 |
IMRA | 156 | 117 | 39 | 100 | 13.37 | 100 | 14.17 | 13.93 |
MCEF | 156 | 156 | 0 | 300 | 20.07 | 544 | 20.20 | 20.20 |
YLCO | 155 | 155 | 0 | 2 | 18.61 | 600 | 18.85 | 18.77 |
ESSA | 153 | 153 | 0 | 200 | 13.72 | 200 | 16.28 | 15.03 |
GABC | 153 | 153 | 0 | 200 | 32.34 | 100 | 37.41 | 34.67 |
IYK | 153 | 153 | 0 | 100 | 176.42 | 100 | 176.51 | 176.79 |
SHI | 153 | 123 | 30 | 100 | 21.26 | 19 | 22.72 | 22.68 |
RDVT | 152 | 152 | 0 | 200 | 22.32 | 100 | 25.92 | 23.73 |
CMPI | 151 | 151 | 0 | 100 | 13.15 | 100 | 13.33 | 13.17 |
SPLP | 151 | 151 | 0 | 100 | 13.17 | 100 | 13.57 | 13.60 |
TMP | 151 | 24 | 127 | 200 | 70.55 | 100 | 82.10 | 76.33 |
PSTV | 149 | 0 | 149 | 100 | 2.24 | 100 | 2.34 | 2.31 |
ARGO-A | 148 | 148 | 0 | 200 | 24.84 | 200 | 28.79 | 26.87 |
SLG-I | 148 | 148 | 0 | 14 | 25.37 | 200 | 27.36 | 25.45 |
BAC-B | 147 | 147 | 0 | 200 | 25.40 | 700 | 27.80 | 27.55 |
JHMD | 147 | 131 | 16 | 100 | 31.56 | 100 | 31.99 | 31.66 |
RIVE | 147 | 52 | 95 | 200 | 9.30 | 100 | 11.08 | 10.41 |
EBMT | 146 | 46 | 100 | 200 | 20.18 | 200 | 23.58 | 21.86 |
VYMI | 146 | 146 | 0 | 100 | 63.52 | 100 | 63.58 | 63.61 |
EMXC | 145 | 145 | 0 | 200 | 57.26 | 200 | 61.90 | 59.54 |
CLFD | 144 | 144 | 0 | 100 | 27.00 | 100 | 27.85 | 27.71 |
GNT | 144 | 137 | 7 | 100 | 4.98 | 100 | 5.06 | 5.01 |
IESC | 143 | 143 | 0 | 100 | 44.48 | 100 | 51.38 | 48.03 |
IXN | 143 | 143 | 0 | 800 | 298.39 | 700 | 299.83 | 299.59 |
IOO | 142 | 142 | 0 | 100 | 63.07 | 100 | 63.11 | 63.21 |
EYEG | 141 | 100 | 41 | 100 | 6.31 | 100 | 6.62 | 6.45 |
KAI | 141 | 141 | 0 | 100 | 151.16 | 100 | 154.43 | 155.37 |
EPR-E | 140 | 140 | 0 | 200 | 31.71 | 200 | 36.49 | 34.12 |
DGICA | 139 | 132 | 7 | 200 | 13.17 | 100 | 15.23 | 14.21 |
MFA-B | 139 | 139 | 0 | 200 | 22.32 | 200 | 26.00 | 24.18 |
MS-F | 139 | 103 | 36 | 200 | 26.49 | 100 | 28.58 | 28.58 |
PBT | 139 | 139 | 0 | 100 | 3.48 | 100 | 3.55 | 3.51 |
PXSAW | 139 | 58 | 81 | 100 | 0.23 | 100 | 0.34 | 0.34 |
GIGE | 138 | 0 | 138 | 100 | 37.30 | 100 | 40.48 | 39.90 |
LYRA | 138 | 138 | 0 | 100 | 11.00 | 100 | 11.27 | 11.02 |
MOON | 138 | 108 | 30 | 100 | 34.70 | 700 | 36.22 | 36.54 |
DUDE | 137 | 137 | 0 | 500 | 27.25 | 500 | 27.37 | 27.48 |
FAMI | 137 | 87 | 50 | 100 | 1.27 | 100 | 1.34 | 1.29 |
BAC-K | 136 | 0 | 136 | 200 | 25.21 | 200 | 29.08 | 27.30 |
GAIA | 136 | 136 | 0 | 100 | 9.91 | 100 | 10.10 | 10.04 |
IXG | 136 | 136 | 0 | 500 | 67.74 | 100 | 67.93 | 67.74 |
KEY-J | 136 | 136 | 0 | 200 | 24.64 | 200 | 28.47 | 26.71 |
VCF | 136 | 0 | 136 | 200 | 13.20 | 200 | 15.21 | 14.20 |
OVBC | 134 | 3 | 131 | 1 | 23.61 | 200 | 25.97 | 23.93 |
CFG-D | 133 | 133 | 0 | 200 | 25.64 | 200 | 29.48 | 27.55 |
CCF | 132 | 31 | 101 | 100 | 101.63 | 200 | 118.24 | 109.66 |
GMF | 132 | 132 | 0 | 200 | 133.57 | 700 | 134.30 | 134.14 |
OBLN | 132 | 6 | 126 | 100 | 1.55 | 100 | 1.66 | 1.60 |
CGA | 130 | 123 | 7 | 100 | 5.44 | 100 | 5.74 | 5.61 |
IQDG | 130 | 100 | 30 | 100 | 37.18 | 500 | 37.41 | 37.36 |
CATC | 129 | 102 | 27 | 200 | 69.75 | 200 | 81.91 | 75.66 |
SPGP | 128 | 128 | 0 | 200 | 74.69 | 200 | 75.04 | 74.80 |
RHE | 127 | 125 | 2 | 100 | 3.44 | 100 | 3.58 | 3.46 |
CFR-B | 126 | 126 | 0 | 100 | 23.57 | 100 | 27.36 | 25.46 |
MIY | 126 | 126 | 0 | 100 | 14.43 | 100 | 14.61 | 14.50 |
NEXA | 126 | 116 | 10 | 200 | 7.94 | 200 | 9.44 | 8.49 |
NI-B | 126 | 126 | 0 | 200 | 26.04 | 200 | 30.04 | 28.06 |
BXS-A | 125 | 125 | 0 | 200 | 24.18 | 200 | 28.09 | 26.20 |
PHDG | 125 | 125 | 0 | 100 | 33.63 | 100 | 33.69 | 33.70 |
PT | 125 | 70 | 55 | 100 | 1.13 | 100 | 1.19 | 1.17 |
TKAT | 125 | 0 | 125 | 100 | 1.73 | 100 | 1.89 | 1.80 |
BBSI | 124 | 124 | 0 | 200 | 62.71 | 200 | 73.51 | 68.24 |
BPYUP | 124 | 124 | 0 | 200 | 23.04 | 200 | 26.75 | 24.78 |
OLB | 124 | 124 | 0 | 100 | 5.37 | 100 | 5.40 | 5.38 |
SVACW | 124 | 124 | 0 | 100 | 2.20 | 100 | 2.46 | 2.21 |
FXY | 123 | 123 | 0 | 300 | 90.89 | 400 | 90.92 | 90.94 |
PTMN | 123 | 122 | 1 | 100 | 1.81 | 100 | 1.87 | 1.85 |
BME | 122 | 122 | 0 | 200 | 46.15 | 100 | 50.07 | 49.86 |
PBCTP | 122 | 0 | 122 | 200 | 25.13 | 200 | 30.00 | 27.89 |
NS-A | 121 | 0 | 121 | 200 | 18.52 | 200 | 21.59 | 20.18 |
OCG | 121 | 100 | 21 | 100 | 4.92 | 100 | 5.05 | 4.95 |
PSB-Y | 121 | 121 | 0 | 200 | 24.08 | 200 | 27.88 | 26.08 |
DFE | 120 | 120 | 0 | 100 | 65.87 | 100 | 66.25 | 66.00 |
GNL-B | 120 | 0 | 120 | 200 | 23.25 | 200 | 26.88 | 25.12 |
NORW | 120 | 120 | 0 | 100 | 12.91 | 900 | 13.00 | 13.03 |
NULG | 120 | 120 | 0 | 400 | 56.47 | 500 | 56.68 | 56.83 |
NWFL | 120 | 120 | 0 | 200 | 24.64 | 200 | 28.63 | 26.88 |
EKAR | 119 | 0 | 119 | 200 | 37.14 | 200 | 40.50 | 38.96 |
GRIN | 119 | 100 | 19 | 200 | 4.63 | 200 | 5.44 | 5.00 |
GBAB | 118 | 118 | 0 | 100 | 25.16 | 100 | 25.31 | 25.16 |
EDRY | 117 | 117 | 0 | 100 | 5.95 | 100 | 7.30 | 6.44 |
AVDE | 116 | 116 | 0 | 100 | 58.23 | 100 | 58.28 | 58.30 |
DON | 116 | 116 | 0 | 400 | 36.52 | 400 | 36.58 | 36.30 |
ALRS | 115 | 115 | 0 | 16 | 29.02 | 200 | 31.39 | 29.08 |
BRPA | 115 | 87 | 28 | 100 | 29.30 | 100 | 30.63 | 29.95 |
SLYG | 115 | 115 | 0 | 500 | 82.01 | 500 | 82.55 | 82.52 |
BML-L | 113 | 113 | 0 | 200 | 23.25 | 200 | 26.79 | 25.00 |
CHPM | 113 | 113 | 0 | 100 | 10.40 | 100 | 11.23 | 10.48 |
CPIX | 113 | 110 | 3 | 200 | 3.01 | 200 | 3.49 | 3.25 |
EBAYL | 113 | 113 | 0 | 300 | 25.03 | 200 | 27.66 | 25.80 |
IGM | 113 | 113 | 0 | 100 | 344.87 | 200 | 345.37 | 345.24 |
QRHC | 113 | 3 | 110 | 200 | 2.39 | 200 | 2.85 | 2.65 |
FNI | 112 | 112 | 0 | 500 | 62.30 | 500 | 62.69 | 62.74 |
LOAN | 112 | 112 | 0 | 200 | 4.81 | 100 | 5.25 | 5.25 |
PSA-M | 112 | 112 | 0 | 200 | 24.02 | 200 | 27.90 | 25.96 |
RZA | 112 | 112 | 0 | 200 | 25.40 | 200 | 29.22 | 27.32 |
TWO-B | 111 | 111 | 0 | 200 | 21.94 | 200 | 25.36 | 23.68 |
BGT | 110 | 28 | 82 | 100 | 12.22 | 100 | 12.37 | 12.30 |
CIH | 110 | 110 | 0 | 100 | 2.00 | 100 | 2.11 | 2.07 |
GWAC | 110 | 100 | 10 | 100 | 10.09 | 100 | 10.22 | 10.17 |
JCE | 110 | 110 | 0 | 100 | 14.01 | 100 | 14.11 | 14.10 |
RPG | 110 | 110 | 0 | 100 | 165.51 | 100 | 165.59 | 165.75 |
CBFV | 109 | 109 | 0 | 200 | 18.39 | 200 | 21.46 | 19.87 |
CEQP- | 109 | 100 | 9 | 200 | 7.48 | 4 | 8.14 | 8.15 |
FNGS | 109 | 100 | 9 | 100 | 109.12 | 200 | 110.16 | 110.49 |
GWRS | 108 | 108 | 0 | 200 | 15.31 | 200 | 17.82 | 16.51 |
MILN | 108 | 1 | 107 | 2,000 | 37.72 | 2,000 | 37.94 | 37.82 |
VIS | 107 | 107 | 0 | 750 | 172.58 | 6,730 | 173.53 | 173.18 |
CCNE | 106 | 106 | 0 | 200 | 21.71 | 100 | 25.25 | 23.57 |
GBLI | 106 | 106 | 0 | 200 | 26.50 | 200 | 30.98 | 28.50 |
SNV-E | 106 | 100 | 6 | 200 | 24.92 | 200 | 28.63 | 26.75 |
COHN | 105 | 105 | 0 | 200 | 16.01 | 200 | 19.00 | 17.78 |
SDG | 105 | 105 | 0 | 400 | 95.87 | 400 | 96.84 | 96.55 |
SFST | 105 | 105 | 0 | 100 | 38.80 | 100 | 41.84 | 38.80 |
VEGI | 104 | 100 | 4 | 200 | 34.93 | 200 | 37.89 | 36.40 |
VTWV | 104 | 104 | 0 | 400 | 123.26 | 300 | 124.66 | 124.57 |
AGGY | 103 | 103 | 0 | 200 | 51.05 | 100 | 53.42 | 53.24 |
DL | 103 | 103 | 0 | 9,897 | 9.60 | 200 | 10.38 | 9.60 |
LOUP | 103 | 103 | 0 | 100 | 54.19 | 100 | 54.92 | 54.60 |
MHH | 103 | 103 | 0 | 200 | 15.96 | 200 | 18.64 | 17.06 |
MRM | 103 | 100 | 3 | 100 | 13.21 | 100 | 13.80 | 13.19 |
RMBL | 103 | 103 | 0 | 100 | 28.64 | 200 | 33.43 | 30.81 |
ASLEW | 102 | 100 | 2 | 100 | 2.37 | 100 | 2.87 | 2.63 |
CFFI | 102 | 102 | 0 | 2 | 39.00 | 200 | 42.46 | 39.00 |
GSBC | 102 | 102 | 0 | 100 | 47.68 | 200 | 55.60 | 51.67 |
LEE | 102 | 102 | 0 | 100 | 1.37 | 198 | 1.41 | 1.41 |
LWAY | 102 | 102 | 0 | 200 | 5.44 | 200 | 6.42 | 5.90 |
PDP | 102 | 102 | 0 | 3,000 | 88.15 | 100 | 88.27 | 88.33 |
PFBI | 102 | 102 | 0 | 100 | 13.47 | 200 | 15.64 | 14.34 |
UNB | 102 | 102 | 0 | 10 | 25.26 | 200 | 27.29 | 25.25 |
ACIO | 101 | 101 | 0 | 100 | 27.65 | 100 | 27.71 | 27.77 |
BFIT | 101 | 101 | 0 | 500 | 25.62 | 100 | 25.93 | 25.85 |
DWAS | 101 | 101 | 0 | 100 | 82.22 | 200 | 82.57 | 82.42 |
FEDU | 101 | 0 | 101 | 100 | 1.04 | 100 | 1.13 | 1.08 |
FV | 101 | 101 | 0 | 600 | 41.76 | 5,000 | 41.84 | 41.86 |
GFN | 101 | 101 | 0 | 200 | 7.57 | 200 | 8.99 | 8.40 |
HBB | 101 | 101 | 0 | 100 | 18.16 | 200 | 19.46 | 18.20 |
HTGM | 101 | 100 | 1 | 100 | 6.32 | 100 | 6.52 | 6.40 |
IEO | 101 | 101 | 0 | 400 | 40.74 | 400 | 41.01 | 41.55 |
JKE | 101 | 101 | 0 | 200 | 286.22 | 200 | 287.59 | 287.63 |
JPIN | 101 | 101 | 0 | 100 | 59.63 | 100 | 59.68 | 59.34 |
MBCN | 101 | 101 | 0 | 100 | 19.62 | 200 | 23.10 | 21.46 |
ACWF | 100 | 100 | 0 | 100 | 34.62 | 200 | 36.39 | 34.89 |
ADOC | 100 | 100 | 0 | 100 | 9.54 | 100 | 11.08 | 10.34 |
AGBA | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 10.71 |
AHL-E | 100 | 100 | 0 | 200 | 24.47 | 100 | 26.50 | 26.29 |
AHT-D | 100 | 100 | 0 | 200 | 14.18 | 200 | 17.01 | 15.28 |
ALTL | 100 | 100 | 0 | 100 | 33.07 | 100 | 35.80 | 34.39 |
AMH-F | 100 | 100 | 0 | 200 | 23.57 | 200 | 27.46 | 25.54 |
AMRB | 100 | 100 | 0 | 200 | 12.13 | 200 | 14.26 | 13.12 |
AMST | 100 | 100 | 0 | 200 | 4.18 | 100 | 4.92 | 4.60 |
ANDAR | 100 | 100 | 0 | 100 | 0.35 | 100 | 0.54 | 0.38 |
ARBGU | 100 | 100 | 0 | 100 | 10.63 | 100 | 10.87 | 10.80 |
ARTNA | 100 | 100 | 0 | 200 | 35.43 | 100 | 41.66 | 38.77 |
ASHS | 100 | 100 | 0 | 200 | 35.38 | 200 | 36.08 | 35.77 |
AVCTW | 100 | 100 | 0 | 100 | 0.80 | 100 | 1.05 | 0.94 |
AVIG | 100 | 100 | 0 | 200 | 47.96 | 200 | 52.03 | 50.03 |
AZAL | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 26.75 |
BAMI | 100 | 100 | 0 | 200 | 23.11 | 200 | 26.75 | 25.13 |
BBDO | 100 | 100 | 0 | 200 | 4.09 | 200 | 4.78 | 4.43 |
BBSA | 100 | 100 | 0 | 200 | 24.99 | 200 | 27.13 | 26.08 |
BC-B | 100 | 100 | 0 | 200 | 24.92 | 200 | 28.97 | 27.12 |
BC-C | 100 | 100 | 0 | 200 | 25.15 | 200 | 29.10 | 27.17 |
BEDU | 100 | 100 | 0 | 100 | 5.40 | 200 | 6.23 | 5.79 |
BEEMW | 100 | 100 | 0 | 100 | 49.84 | 100 | 58.21 | 53.50 |
BFY | 100 | 0 | 100 | 200 | 13.27 | 200 | 15.52 | 14.41 |
BGRN | 100 | 100 | 0 | 200 | 53.68 | 200 | 58.33 | 56.07 |
BHFAN | 100 | 100 | 0 | 100 | 24.46 | 100 | 28.02 | 25.91 |
BJAN | 100 | 100 | 0 | 1,000 | 32.71 | 100 | 32.80 | 32.81 |
BJK | 100 | 100 | 0 | 200 | 46.16 | 200 | 48.82 | 46.82 |
BNDC | 100 | 100 | 0 | 200 | 26.65 | 200 | 26.86 | 26.75 |
BOAC= | 100 | 100 | 0 | 100 | 12.12 | 100 | 12.22 | 12.29 |
BOB | 100 | 100 | 0 | 500 | 24.59 | 500 | 24.73 | 24.74 |
BPYPO | 100 | 100 | 0 | 100 | 22.50 | 100 | 26.11 | 24.47 |
BPYPP | 100 | 100 | 0 | 200 | 22.83 | 200 | 26.63 | 24.76 |
BROG | 100 | 100 | 0 | 200 | 9.76 | 200 | 11.88 | 10.50 |
BSCE | 100 | 100 | 0 | 200 | 25.25 | 200 | 27.55 | 26.47 |
BSDE | 100 | 100 | 0 | 200 | 25.14 | 200 | 27.41 | 26.33 |
BTAL | 100 | 100 | 0 | 100 | 18.50 | 500 | 18.85 | 18.60 |
BTAQU | 100 | 100 | 0 | 100 | 12.09 | 100 | 12.25 | 12.34 |
BYLD | 100 | 100 | 0 | 1,000 | 25.45 | 100 | 25.65 | 25.60 |
CALT | 100 | 100 | 0 | 100 | 27.90 | 100 | 33.00 | 30.31 |
CBTX | 100 | 100 | 0 | 100 | 27.94 | 200 | 30.21 | 27.91 |
CEL | 100 | 100 | 0 | 200 | 4.82 | 200 | 5.57 | 5.36 |
CFG-E | 100 | 100 | 0 | 200 | 24.57 | 200 | 26.40 | 26.31 |
CHIX | 100 | 100 | 0 | 500 | 16.34 | 500 | 16.54 | 16.40 |
CLII= | 100 | 100 | 0 | 100 | 12.90 | 100 | 14.75 | 14.00 |
CLNY-I | 100 | 100 | 0 | 200 | 22.29 | 200 | 25.75 | 24.01 |
CMDY | 100 | 100 | 0 | 200 | 45.02 | 200 | 48.73 | 46.89 |
CNFR | 100 | 100 | 0 | 100 | 3.03 | 100 | 3.26 | 3.17 |
CODA | 100 | 100 | 0 | 200 | 5.39 | 200 | 6.29 | 5.87 |
COWNL | 100 | 100 | 0 | 200 | 24.92 | 200 | 29.10 | 27.14 |
CUT | 100 | 100 | 0 | 400 | 33.85 | 400 | 34.25 | 33.77 |
CVY | 100 | 100 | 0 | 100 | 21.17 | 2,000 | 21.26 | 21.07 |
CZA | 100 | 100 | 0 | 500 | 77.96 | 500 | 79.18 | 77.96 |
DAUG | 100 | 100 | 0 | 100 | 33.06 | 100 | 33.13 | 33.10 |
DEH+ | 100 | 100 | 0 | 100 | 1.14 | 100 | 1.59 | 1.37 |
DGRS | 100 | 100 | 0 | 1,000 | 41.60 | 1,000 | 41.81 | 41.86 |
DMF | 100 | 100 | 0 | 200 | 8.36 | 200 | 9.63 | 8.97 |
DTB | 100 | 100 | 0 | 100 | 25.10 | 200 | 27.02 | 25.35 |
DTH | 100 | 100 | 0 | 100 | 38.56 | 100 | 40.08 | 38.64 |
DTN | 100 | 100 | 0 | 500 | 85.42 | 500 | 85.90 | 85.02 |
DUO | 100 | 100 | 0 | 100 | 8.12 | 100 | 8.43 | 8.30 |
DWEQ | 100 | 100 | 0 | 100 | 26.11 | 100 | 30.10 | 28.09 |
EBR.B | 100 | 100 | 0 | 400 | 6.51 | 400 | 6.55 | 6.60 |
ECNS | 100 | 100 | 0 | 200 | 49.53 | 200 | 53.47 | 51.34 |
EDI | 100 | 0 | 100 | 100 | 9.19 | 100 | 9.32 | 9.26 |
EHT | 100 | 100 | 0 | 100 | 9.79 | 100 | 9.84 | 9.80 |
EIC | 100 | 100 | 0 | 100 | 14.13 | 100 | 16.32 | 14.96 |
EMDV | 100 | 100 | 0 | 100 | 59.37 | 100 | 60.81 | 59.41 |
EMP | 100 | 100 | 0 | 200 | 24.23 | 200 | 28.14 | 26.12 |
ENO | 100 | 100 | 0 | 200 | 23.62 | 200 | 27.23 | 25.33 |
ERC | 100 | 100 | 0 | 100 | 12.06 | 100 | 12.19 | 12.13 |
ERESU | 100 | 100 | 0 | 100 | 10.96 | 100 | 11.19 | 11.05 |
EWO | 100 | 100 | 0 | 500 | 20.84 | 500 | 21.04 | 20.99 |
EWZS | 100 | 100 | 0 | 100 | 16.64 | 100 | 16.68 | 16.59 |
FCACU | 100 | 100 | 0 | 100 | 11.61 | 100 | 11.84 | 12.38 |
FDHY | 100 | 100 | 0 | 200 | 53.16 | 200 | 57.91 | 55.40 |
FDRR | 100 | 100 | 0 | 400 | 37.34 | 500 | 37.58 | 37.53 |
FDT | 100 | 100 | 0 | 100 | 58.06 | 400 | 58.19 | 58.20 |
FEMB | 100 | 100 | 0 | 200 | 36.00 | 200 | 39.47 | 37.64 |
FFTI | 100 | 100 | 0 | 100 | 24.24 | 100 | 24.28 | 24.28 |
FIBR | 100 | 100 | 0 | 200 | 97.83 | 200 | 106.20 | 102.11 |
FIDI | 100 | 100 | 0 | 200 | 18.01 | 100 | 18.99 | 18.98 |
FITBO | 100 | 100 | 0 | 200 | 24.37 | 200 | 28.35 | 26.20 |
FKU | 100 | 100 | 0 | 100 | 38.42 | 100 | 39.27 | 38.75 |
FLCB | 100 | 100 | 0 | 100 | 25.97 | 200 | 27.04 | 26.00 |
FMAC+ | 100 | 0 | 100 | 100 | 2.17 | 100 | 2.52 | 2.30 |
FRC-H | 100 | 100 | 0 | 200 | 24.13 | 200 | 27.99 | 25.98 |
FRD | 100 | 0 | 100 | 200 | 6.76 | 200 | 7.82 | 7.38 |
FRX+ | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 2.65 |
FSTA | 100 | 100 | 0 | 600 | 39.74 | 1,000 | 39.88 | 39.84 |
FSTX | 100 | 100 | 0 | 100 | 8.33 | 200 | 9.80 | 9.11 |
FTAI-A | 100 | 100 | 0 | 100 | 21.59 | 100 | 24.81 | 22.99 |
FTAI-B | 100 | 100 | 0 | 200 | 20.55 | 200 | 23.64 | 22.01 |
FTSD | 100 | 100 | 0 | 100 | 95.67 | 200 | 99.64 | 95.68 |
FUND | 100 | 100 | 0 | 100 | 7.36 | 100 | 7.46 | 7.29 |
FXZ | 100 | 100 | 0 | 100 | 51.04 | 7,790 | 51.11 | 51.11 |
GB+ | 100 | 0 | 100 | 100 | 1.16 | 100 | 1.65 | 1.36 |
GFX= | 100 | 100 | 0 | 100 | 10.64 | 100 | 10.89 | 10.46 |
GHLD | 100 | 100 | 0 | 200 | 16.14 | 200 | 18.95 | 17.23 |
GIGB | 100 | 100 | 0 | 200 | 55.19 | 500 | 55.74 | 55.57 |
GLOG-A | 100 | 100 | 0 | 200 | 22.78 | 200 | 26.38 | 24.60 |
GLOP-B | 100 | 100 | 0 | 200 | 16.34 | 200 | 18.94 | 17.71 |
GYC | 100 | 100 | 0 | 100 | 23.06 | 100 | 27.18 | 25.39 |
HECCW | 100 | 100 | 0 | 100 | 2.26 | 100 | 2.69 | 2.50 |
HEEM | 100 | 100 | 0 | 100 | 32.45 | 100 | 32.54 | 32.65 |
HLG | 100 | 100 | 0 | 1 | 65.95 | 200 | 70.46 | 65.95 |
HLM- | 100 | 100 | 0 | 200 | 27.51 | 200 | 31.78 | 29.59 |
HLXA | 100 | 100 | 0 | 200 | 10.18 | 200 | 12.04 | 11.07 |
HMCOU | 100 | 100 | 0 | 100 | 11.63 | 100 | 11.87 | 11.77 |
HNW | 100 | 100 | 0 | 200 | 13.50 | 100 | 14.57 | 14.53 |
HSRT | 100 | 100 | 0 | 200 | 39.56 | 200 | 43.02 | 41.34 |
HURC | 100 | 100 | 0 | 200 | 30.13 | 200 | 35.05 | 32.35 |
HYDB | 100 | 100 | 0 | 200 | 49.11 | 200 | 53.41 | 51.34 |
HYTR | 100 | 100 | 0 | 100 | 23.02 | 100 | 25.07 | 24.05 |
HYXU | 100 | 100 | 0 | 100 | 55.65 | 100 | 57.41 | 56.08 |
IBCE | 100 | 100 | 0 | 600 | 24.95 | 500 | 25.05 | 25.04 |
IBDD | 100 | 100 | 0 | 500 | 27.22 | 500 | 27.30 | 27.29 |
IBND | 100 | 100 | 0 | 1,500 | 37.26 | 100 | 37.34 | 37.36 |
ICMB | 100 | 100 | 0 | 100 | 4.91 | 100 | 5.28 | 4.87 |
IDIV | 100 | 100 | 0 | 100 | 10.82 | 100 | 11.88 | 11.82 |
IGEB | 100 | 100 | 0 | 200 | 52.54 | 200 | 56.97 | 54.68 |
IHE | 100 | 100 | 0 | 100 | 183.38 | 100 | 184.23 | 183.09 |
IHTA | 100 | 100 | 0 | 100 | 8.25 | 100 | 8.89 | 8.88 |
IJAN | 100 | 100 | 0 | 200 | 25.54 | 400 | 25.78 | 25.76 |
IMTB | 100 | 100 | 0 | 200 | 49.99 | 200 | 54.34 | 52.19 |
INDT | 100 | 100 | 0 | 200 | 63.22 | 200 | 75.22 | 69.01 |
INN-E | 100 | 100 | 0 | 200 | 20.97 | 200 | 24.19 | 22.80 |
ISCF | 100 | 100 | 0 | 100 | 33.52 | 200 | 35.23 | 33.69 |
IVR-C | 100 | 100 | 0 | 200 | 22.30 | 100 | 23.95 | 23.97 |
IYLD | 100 | 100 | 0 | 100 | 23.90 | 1,000 | 23.98 | 23.93 |
JCO | 100 | 100 | 0 | 100 | 8.07 | 100 | 8.12 | 8.12 |
JHME | 100 | 0 | 100 | 200 | 15.80 | 200 | 17.18 | 16.66 |
JIGB | 100 | 100 | 0 | 200 | 54.56 | 200 | 59.44 | 56.88 |
JKK | 100 | 100 | 0 | 200 | 319.47 | 200 | 340.73 | 323.33 |
JLS | 100 | 100 | 0 | 100 | 19.79 | 200 | 21.39 | 19.81 |
JMUB | 100 | 100 | 0 | 200 | 54.88 | 200 | 55.09 | 55.04 |
JSM | 100 | 100 | 0 | 200 | 22.47 | 1,300 | 24.40 | 24.33 |
KDFI | 100 | 100 | 0 | 200 | 20.70 | 100 | 22.56 | 21.83 |
KFYP | 100 | 100 | 0 | 400 | 32.81 | 400 | 34.51 | 33.34 |
KKR-A | 100 | 100 | 0 | 200 | 24.18 | 200 | 27.80 | 26.05 |
KKR-B | 100 | 100 | 0 | 200 | 24.04 | 200 | 27.66 | 25.84 |
KMED | 100 | 100 | 0 | 100 | 34.80 | 200 | 37.98 | 36.34 |
KTF | 100 | 100 | 0 | 100 | 11.48 | 100 | 11.60 | 11.54 |
LCAPW | 100 | 100 | 0 | 100 | 1.31 | 100 | 1.77 | 1.54 |
LGOV | 100 | 100 | 0 | 200 | 27.15 | 200 | 30.06 | 28.48 |
LMRKP | 100 | 100 | 0 | 100 | 23.06 | 100 | 26.75 | 24.98 |
LQDH | 100 | 100 | 0 | 200 | 91.59 | 200 | 99.62 | 95.67 |
LXEH | 100 | 100 | 0 | 100 | 7.99 | 100 | 9.42 | 8.81 |
MFD | 100 | 100 | 0 | 100 | 8.87 | 100 | 8.93 | 8.89 |
MFEM | 100 | 100 | 0 | 100 | 28.42 | 100 | 28.87 | 28.67 |
MHLA | 100 | 100 | 0 | 200 | 19.53 | 200 | 22.54 | 21.12 |
MJJ | 100 | 100 | 0 | 200 | 77.86 | 100 | 85.96 | 83.52 |
MMIT | 100 | 100 | 0 | 100 | 26.74 | 100 | 26.77 | 26.74 |
MOG.B | 100 | 100 | 0 | 200 | 73.60 | 200 | 89.88 | 80.30 |
NEE-Q | 100 | 100 | 0 | 300 | 53.60 | 300 | 53.78 | 53.75 |
NGL-B | 100 | 100 | 0 | 200 | 12.55 | 200 | 14.65 | 13.84 |
NHIC | 100 | 100 | 0 | 100 | 10.28 | 100 | 10.44 | 10.34 |
NIE | 100 | 100 | 0 | 100 | 28.27 | 100 | 28.63 | 28.39 |
NS-B | 100 | 100 | 0 | 200 | 16.36 | 1,000 | 17.68 | 17.68 |
NSCO+ | 100 | 100 | 0 | 100 | 0.82 | 100 | 1.14 | 1.04 |
NUM | 100 | 100 | 0 | 200 | 13.57 | 100 | 14.66 | 14.64 |
NYCB-U | 100 | 100 | 0 | 75 | 45.98 | 200 | 49.52 | 46.00 |
OPHC | 100 | 100 | 0 | 200 | 3.38 | 200 | 4.09 | 3.55 |
PATI | 100 | 100 | 0 | 200 | 8.10 | 200 | 9.35 | 8.68 |
PFI | 100 | 100 | 0 | 2,500 | 44.77 | 500 | 45.11 | 45.06 |
PHYL | 100 | 100 | 0 | 100 | 40.77 | 100 | 40.82 | 40.82 |
PID | 100 | 100 | 0 | 1,600 | 16.18 | 900 | 16.30 | 16.33 |
PMVC | 100 | 100 | 0 | 100 | 9.52 | 100 | 11.09 | 10.28 |
PNF | 100 | 100 | 0 | 200 | 11.00 | 200 | 12.86 | 11.96 |
PTK | 100 | 100 | 0 | 100 | 9.64 | 100 | 11.19 | 10.30 |
PTY | 100 | 100 | 0 | 100 | 17.79 | 100 | 17.90 | 17.86 |
PWC | 100 | 100 | 0 | 200 | 111.04 | 100 | 112.74 | 113.41 |
PZT | 100 | 100 | 0 | 200 | 26.01 | 200 | 26.26 | 26.17 |
QARP | 100 | 100 | 0 | 200 | 32.77 | 100 | 35.76 | 34.40 |
QDEF | 100 | 100 | 0 | 8,070 | 48.43 | 100 | 48.51 | 48.47 |
RACA | 100 | 100 | 0 | 200 | 12.88 | 200 | 15.07 | 13.94 |
RESP | 100 | 100 | 0 | 200 | 41.30 | 200 | 41.68 | 41.71 |
RFFC | 100 | 100 | 0 | 200 | 39.52 | 200 | 39.89 | 39.72 |
RFV | 100 | 100 | 0 | 500 | 78.13 | 500 | 78.55 | 78.54 |
RGCO | 100 | 0 | 100 | 200 | 22.41 | 200 | 26.10 | 24.32 |
RGT | 100 | 100 | 0 | 100 | 13.33 | 100 | 13.40 | 13.41 |
RILYM | 100 | 100 | 0 | 200 | 23.25 | 100 | 26.75 | 25.08 |
RJZ | 100 | 100 | 0 | 200 | 9.57 | 200 | 10.48 | 9.98 |
RMBI | 100 | 100 | 0 | 200 | 12.47 | 200 | 14.73 | 13.47 |
RMRM | 100 | 100 | 0 | 100 | 10.40 | 100 | 10.49 | 10.45 |
RNGR | 100 | 100 | 0 | 200 | 4.32 | 200 | 5.09 | 4.76 |
ROOF | 100 | 100 | 0 | 1,000 | 21.95 | 1,000 | 22.08 | 21.97 |
RTPZ= | 100 | 0 | 100 | 100 | 12.07 | 100 | 12.59 | 12.25 |
RVPHW | 100 | 0 | 100 | 100 | 0.60 | 100 | 0.84 | 0.84 |
SBI | 100 | 100 | 0 | 200 | 8.49 | 200 | 9.85 | 9.22 |
SEAH+ | 100 | 100 | 0 | 100 | 1.60 | 100 | 2.08 | 1.83 |
SFTW= | 100 | 100 | 0 | 100 | 10.32 | 100 | 12.24 | 11.08 |
SGAMU | 100 | 100 | 0 | 100 | 10.04 | 100 | 11.72 | 10.82 |
SGRP | 100 | 100 | 0 | 100 | 1.19 | 100 | 1.27 | 1.25 |
SMB | 100 | 100 | 0 | 100 | 18.11 | 200 | 18.20 | 18.11 |
SMMD | 100 | 100 | 0 | 100 | 59.72 | 100 | 62.36 | 60.17 |
SMOG | 100 | 100 | 0 | 400 | 179.07 | 400 | 182.07 | 185.06 |
SPBO | 100 | 100 | 0 | 300 | 35.72 | 200 | 35.85 | 35.83 |
SPVM | 100 | 100 | 0 | 1,000 | 42.13 | 1,000 | 42.33 | 42.20 |
SUSB | 100 | 100 | 0 | 200 | 26.08 | 1,200 | 26.17 | 26.15 |
SVSVU | 100 | 100 | 0 | 100 | 11.18 | 100 | 11.47 | 11.30 |
SYTA | 100 | 100 | 0 | 100 | 10.65 | 100 | 10.71 | 10.64 |
TAYD | 100 | 100 | 0 | 200 | 9.39 | 200 | 11.04 | 10.17 |
TBB | 100 | 100 | 0 | 200 | 24.77 | 200 | 28.84 | 26.70 |
THCAW | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
THCBW | 100 | 100 | 0 | 100 | 3.77 | 100 | 4.37 | 4.06 |
TIPZ | 100 | 100 | 0 | 500 | 64.76 | 3,100 | 65.42 | 65.31 |
TRTN-D | 100 | 100 | 0 | 200 | 24.58 | 100 | 28.30 | 26.47 |
TSCBP | 100 | 100 | 0 | 200 | 24.18 | 200 | 28.09 | 25.73 |
TSQ | 100 | 100 | 0 | 200 | 7.00 | 200 | 8.13 | 7.53 |
TTP | 100 | 100 | 0 | 100 | 17.41 | 100 | 20.58 | 18.79 |
UJB | 100 | 100 | 0 | 200 | 70.45 | 200 | 77.87 | 74.28 |
VFIN | 100 | 100 | 0 | 100 | 12.71 | 100 | 14.18 | 13.25 |
VGM | 100 | 73 | 27 | 100 | 13.00 | 100 | 13.10 | 13.06 |
VRIG | 100 | 100 | 0 | 100 | 24.93 | 200 | 26.08 | 25.06 |
VSPRW | 100 | 100 | 0 | 100 | 2.50 | 100 | 2.94 | 2.69 |
VUSE | 100 | 100 | 0 | 1,000 | 36.95 | 3,750 | 37.16 | 37.08 |
VYGG= | 100 | 100 | 0 | 100 | 10.38 | 100 | 12.12 | 11.56 |
WF | 100 | 100 | 0 | 200 | 25.04 | 200 | 28.89 | 27.05 |
WFIG | 100 | 100 | 0 | 200 | 52.91 | 200 | 57.37 | 55.11 |
WINT | 100 | 100 | 0 | 200 | 5.39 | 200 | 6.59 | 5.89 |
WPG-H | 100 | 100 | 0 | 200 | 15.91 | 200 | 18.43 | 17.36 |
WWJD | 100 | 100 | 0 | 200 | 30.14 | 200 | 32.82 | 31.49 |
XGN | 100 | 0 | 100 | 200 | 14.33 | 200 | 16.71 | 15.18 |
XSVM | 100 | 100 | 0 | 1,000 | 38.60 | 1,000 | 38.89 | 38.95 |
XSW | 100 | 100 | 0 | 200 | 156.57 | 200 | 157.09 | 156.16 |
XVV | 100 | 100 | 0 | 100 | 27.55 | 500 | 28.70 | 28.70 |
YSAC | 100 | 100 | 0 | 100 | 9.49 | 100 | 11.10 | 10.34 |
CRD.A | 99 | 99 | 0 | 200 | 7.39 | 200 | 8.58 | 8.02 |
CSBR | 99 | 99 | 0 | 200 | 10.44 | 200 | 12.09 | 11.21 |
GNRSU | 99 | 99 | 0 | 100 | 11.27 | 100 | 14.11 | 12.30 |
MACU | 99 | 99 | 0 | 1 | 10.13 | 100 | 10.29 | 10.23 |
ATLC | 97 | 97 | 0 | 100 | 23.73 | 100 | 25.45 | 24.90 |
AGO-E | 96 | 0 | 96 | 100 | 25.90 | 200 | 28.03 | 26.05 |
KEY-I | 96 | 0 | 96 | 200 | 26.24 | 200 | 30.33 | 28.44 |
DWSH | 95 | 95 | 0 | 100 | 10.47 | 500 | 10.52 | 10.48 |
SEB | 95 | 95 | 0 | 0 | 0.00 | 1 | 3,300.50 | 3,292.00 |
IBTI | 94 | 94 | 0 | 15,000 | 26.04 | 15,000 | 26.06 | 26.05 |
GCMGW | 93 | 0 | 93 | 100 | 1.50 | 100 | 2.08 | 1.82 |
PNFPP | 93 | 0 | 93 | 100 | 25.38 | 100 | 29.70 | 27.48 |
CNXT | 92 | 0 | 92 | 100 | 50.60 | 100 | 52.06 | 51.42 |
CAC | 91 | 91 | 0 | 200 | 35.43 | 200 | 41.11 | 38.40 |
CJJD | 90 | 52 | 38 | 100 | 1.07 | 100 | 1.14 | 1.09 |
COF-H | 90 | 90 | 0 | 155 | 26.23 | 200 | 28.17 | 26.24 |
IPA | 90 | 90 | 0 | 100 | 14.20 | 100 | 14.88 | 14.61 |
NXQ | 90 | 90 | 0 | 100 | 15.51 | 200 | 16.74 | 15.54 |
MFA-C | 89 | 89 | 0 | 200 | 20.27 | 200 | 23.49 | 21.82 |
WTFCM | 89 | 0 | 89 | 100 | 25.41 | 200 | 29.42 | 27.40 |
BSCQ | 88 | 88 | 0 | 200 | 20.92 | 3,000 | 21.85 | 21.83 |
FFA | 87 | 87 | 0 | 100 | 17.15 | 100 | 17.27 | 17.26 |
PSA-O | 87 | 87 | 0 | 100 | 23.51 | 100 | 26.97 | 25.37 |
PVL | 87 | 87 | 0 | 200 | 1.03 | 100 | 1.09 | 1.06 |
SCHW-D | 87 | 0 | 87 | 200 | 24.01 | 200 | 27.77 | 25.98 |
ETACU | 86 | 86 | 0 | 100 | 10.23 | 100 | 11.82 | 11.04 |
PNQI | 86 | 86 | 0 | 200 | 228.82 | 100 | 229.85 | 230.02 |
BRN | 85 | 77 | 8 | 100 | 1.66 | 100 | 1.75 | 1.70 |
CHSCM | 85 | 0 | 85 | 200 | 25.64 | 200 | 29.95 | 27.87 |
GB | 85 | 85 | 0 | 200 | 12.35 | 100 | 12.43 | 12.34 |
KSMT | 85 | 85 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
WOOD | 85 | 85 | 0 | 400 | 80.26 | 900 | 80.77 | 80.00 |
ESGRP | 84 | 0 | 84 | 200 | 26.42 | 200 | 30.61 | 28.49 |
NSA-A | 83 | 83 | 0 | 200 | 24.68 | 200 | 28.47 | 26.63 |
MPV | 82 | 82 | 0 | 100 | 12.40 | 200 | 13.38 | 12.49 |
AQNB | 81 | 0 | 81 | 200 | 25.67 | 200 | 29.58 | 27.70 |
CMLFU | 80 | 80 | 0 | 100 | 12.78 | 100 | 13.12 | 13.10 |
DTEA | 80 | 0 | 80 | 100 | 2.59 | 100 | 2.73 | 2.64 |
HMG | 80 | 0 | 80 | 200 | 10.97 | 200 | 12.84 | 11.84 |
WASH | 79 | 79 | 0 | 100 | 46.93 | 100 | 47.59 | 47.29 |
GS-K | 78 | 0 | 78 | 189 | 29.02 | 300 | 29.28 | 29.10 |
RELL | 76 | 76 | 0 | 200 | 5.65 | 200 | 6.56 | 6.09 |
WRB-C | 76 | 0 | 76 | 200 | 23.52 | 200 | 27.19 | 25.35 |
AIZN | 75 | 0 | 75 | 100 | 24.63 | 100 | 28.52 | 26.63 |
BAC-N | 74 | 0 | 74 | 200 | 24.86 | 600 | 26.99 | 26.72 |
CHIS | 74 | 1 | 73 | 200 | 33.23 | 200 | 36.55 | 34.97 |
DHR-A | 73 | 73 | 0 | 100 | 1,611.41 | 100 | 1,614.05 | 1,616.45 |
WFC-R | 73 | 0 | 73 | 200 | 26.78 | 200 | 30.69 | 28.66 |
AACG | 72 | 0 | 72 | 200 | 1.09 | 100 | 1.45 | 1.24 |
PSA-G | 72 | 72 | 0 | 200 | 24.31 | 200 | 28.03 | 26.28 |
SCE-J | 72 | 0 | 72 | 200 | 22.39 | 200 | 25.81 | 24.07 |
AL-A | 71 | 0 | 71 | 68 | 26.12 | 200 | 28.09 | 26.00 |
MS-I | 71 | 0 | 71 | 200 | 26.73 | 200 | 30.77 | 28.75 |
AKO.B | 70 | 70 | 0 | 200 | 15.28 | 200 | 18.06 | 16.11 |
CLGN | 70 | 0 | 70 | 100 | 14.09 | 100 | 17.12 | 14.41 |
DLR-C | 70 | 0 | 70 | 200 | 23.86 | 200 | 27.45 | 25.66 |
PBB | 70 | 70 | 0 | 200 | 23.45 | 200 | 27.12 | 25.22 |
VTRU | 70 | 70 | 0 | 200 | 13.72 | 200 | 16.68 | 15.41 |
WTFCP | 69 | 69 | 0 | 100 | 26.04 | 100 | 30.25 | 28.20 |
DLR-K | 68 | 68 | 0 | 200 | 25.16 | 200 | 29.11 | 27.33 |
EVI | 68 | 68 | 0 | 200 | 30.57 | 200 | 36.38 | 33.96 |
LRGE | 67 | 67 | 0 | 2,000 | 49.11 | 2,000 | 49.30 | 49.15 |
ATH-B | 66 | 0 | 66 | 100 | 24.54 | 200 | 28.32 | 26.40 |
AEL-A | 65 | 0 | 65 | 200 | 23.91 | 200 | 27.78 | 26.00 |
AHL-C | 65 | 0 | 65 | 200 | 24.47 | 12 | 26.44 | 26.41 |
CMSD | 65 | 0 | 65 | 200 | 25.21 | 200 | 29.21 | 27.33 |
DRV | 64 | 0 | 64 | 200 | 10.24 | 500 | 10.37 | 10.25 |
T-C | 64 | 0 | 64 | 200 | 23.86 | 200 | 27.61 | 25.89 |
GNL-A | 63 | 0 | 63 | 200 | 23.92 | 200 | 27.82 | 25.90 |
FTC | 62 | 62 | 0 | 100 | 98.96 | 100 | 99.03 | 99.01 |
PNRG | 62 | 0 | 62 | 200 | 35.78 | 200 | 46.00 | 38.81 |
PSB-Z | 61 | 0 | 61 | 200 | 24.16 | 200 | 28.00 | 26.13 |
BSBK | 60 | 60 | 0 | 200 | 8.23 | 200 | 9.63 | 8.80 |
CHSCN | 60 | 0 | 60 | 200 | 25.65 | 200 | 29.84 | 27.95 |
RYE | 60 | 60 | 0 | 2,000 | 35.39 | 2,000 | 35.58 | 35.62 |
RYT | 59 | 59 | 0 | 500 | 256.40 | 100 | 256.96 | 257.75 |
GSIE | 58 | 18 | 40 | 200 | 32.37 | 400 | 32.52 | 32.52 |
IMNM | 58 | 58 | 0 | 100 | 13.56 | 100 | 13.90 | 13.59 |
PSA-L | 58 | 0 | 58 | 200 | 24.50 | 200 | 28.21 | 26.34 |
DX-C | 57 | 36 | 21 | 100 | 22.32 | 200 | 26.32 | 24.69 |
IHF | 55 | 55 | 0 | 100 | 246.07 | 100 | 246.38 | 245.91 |
TDE | 55 | 0 | 55 | 200 | 23.67 | 200 | 27.34 | 25.65 |
CMRE-E | 54 | 54 | 0 | 46 | 25.80 | 200 | 27.87 | 25.80 |
WALA | 54 | 0 | 54 | 200 | 23.64 | 200 | 27.49 | 25.69 |
AMUB | 53 | 53 | 0 | 100 | 9.98 | 2,000 | 10.01 | 9.86 |
EQOSW | 53 | 0 | 53 | 100 | 2.96 | 100 | 3.48 | 3.22 |
FSV | 53 | 53 | 0 | 100 | 137.72 | 100 | 139.07 | 138.87 |
RFIL | 53 | 42 | 11 | 100 | 5.01 | 100 | 5.15 | 5.06 |
TBX | 53 | 53 | 0 | 1,100 | 24.17 | 1,100 | 24.19 | 24.20 |
C-K | 52 | 0 | 52 | 200 | 26.34 | 200 | 30.35 | 28.36 |
ENBA | 52 | 0 | 52 | 200 | 24.93 | 200 | 28.86 | 27.10 |
SOAC= | 52 | 0 | 52 | 100 | 11.82 | 100 | 14.09 | 13.88 |
YORW | 52 | 52 | 0 | 100 | 46.07 | 200 | 49.70 | 46.22 |
BXG | 51 | 51 | 0 | 200 | 6.78 | 200 | 7.97 | 7.39 |
CEFS | 51 | 51 | 0 | 200 | 19.40 | 200 | 21.26 | 20.38 |
NEU | 51 | 51 | 0 | 200 | 406.47 | 200 | 443.33 | 425.04 |
NGHCP | 51 | 51 | 0 | 1,249 | 25.07 | 100 | 26.85 | 25.07 |
UKOMW | 51 | 0 | 51 | 100 | 0.20 | 100 | 0.28 | 0.25 |
ACU | 50 | 50 | 0 | 200 | 29.66 | 200 | 34.93 | 32.20 |
GBLIL | 50 | 0 | 50 | 42 | 26.37 | 200 | 28.31 | 26.45 |
GNFT | 50 | 50 | 0 | 100 | 5.40 | 200 | 5.86 | 5.49 |
GSST | 50 | 50 | 0 | 200 | 48.73 | 200 | 52.83 | 50.78 |
HCAP | 50 | 50 | 0 | 100 | 7.38 | 100 | 7.79 | 7.68 |
MTR | 50 | 0 | 50 | 200 | 4.17 | 200 | 4.82 | 4.60 |
VTSI | 50 | 0 | 50 | 100 | 4.08 | 100 | 4.33 | 4.16 |
AEL-B | 49 | 49 | 0 | 200 | 24.97 | 200 | 29.06 | 26.98 |
PLBC | 49 | 49 | 0 | 200 | 23.15 | 200 | 27.18 | 25.00 |
JKF | 48 | 48 | 0 | 100 | 110.63 | 1,000 | 115.60 | 115.66 |
WLFC | 48 | 48 | 0 | 200 | 33.50 | 200 | 39.86 | 31.85 |
WTM | 48 | 10 | 38 | 200 | 981.31 | 100 | 1,073.27 | 1,017.58 |
FRC-J | 47 | 0 | 47 | 200 | 23.64 | 200 | 27.46 | 25.64 |
TARA | 47 | 47 | 0 | 100 | 19.09 | 100 | 19.97 | 19.63 |
CFA | 46 | 46 | 0 | 1,000 | 63.54 | 100 | 63.66 | 63.66 |
EVBN | 46 | 46 | 0 | 100 | 28.33 | 200 | 33.37 | 30.32 |
RAAX | 46 | 46 | 0 | 200 | 22.14 | 100 | 23.82 | 23.17 |
VLYPP | 46 | 46 | 0 | 200 | 26.26 | 200 | 30.48 | 28.48 |
AHC | 45 | 45 | 0 | 100 | 1.90 | 100 | 1.99 | 1.94 |
ITACU | 45 | 0 | 45 | 100 | 10.38 | 100 | 12.20 | 11.26 |
REX | 45 | 14 | 31 | 100 | 78.18 | 100 | 92.02 | 85.86 |
AMH-D | 44 | 0 | 44 | 200 | 23.52 | 200 | 27.38 | 25.40 |
IMOM | 44 | 0 | 44 | 100 | 33.52 | 200 | 36.34 | 35.27 |
AIRT | 43 | 43 | 0 | 200 | 19.53 | 200 | 23.23 | 21.86 |
ARES-A | 43 | 43 | 0 | 195 | 25.73 | 200 | 27.56 | 25.73 |
NUMG | 43 | 43 | 0 | 100 | 49.87 | 1,000 | 50.06 | 49.81 |
WRLD | 43 | 43 | 0 | 100 | 139.99 | 100 | 142.25 | 145.48 |
ARKO | 42 | 42 | 0 | 100 | 8.21 | 100 | 8.34 | 8.25 |
FLCH | 42 | 42 | 0 | 100 | 33.68 | 100 | 33.71 | 33.71 |
FVCB | 42 | 0 | 42 | 200 | 14.41 | 563 | 15.70 | 15.62 |
MGR | 41 | 0 | 41 | 200 | 25.26 | 200 | 29.48 | 27.48 |
STAR-I | 41 | 41 | 0 | 200 | 23.26 | 200 | 26.92 | 25.04 |
CROC | 40 | 0 | 40 | 200 | 42.03 | 200 | 45.66 | 44.09 |
DLR-L | 40 | 0 | 40 | 200 | 24.93 | 200 | 28.75 | 27.01 |
GRP= | 40 | 40 | 0 | 100 | 54.95 | 200 | 63.36 | 58.92 |
IIIIU | 40 | 40 | 0 | 100 | 10.16 | 100 | 11.79 | 10.95 |
IVLC | 40 | 0 | 40 | 0 | 0.00 | 0 | 0.00 | 12.09 |
MS-K | 40 | 0 | 40 | 200 | 26.67 | 200 | 30.64 | 28.72 |
RFEM | 40 | 40 | 0 | 100 | 72.70 | 100 | 73.04 | 73.07 |
SGDM | 40 | 40 | 0 | 100 | 28.11 | 200 | 30.48 | 29.48 |
SMTI | 40 | 30 | 10 | 200 | 33.06 | 200 | 41.73 | 36.28 |
AMH-H | 39 | 0 | 39 | 200 | 24.70 | 200 | 28.37 | 26.51 |
BH | 39 | 0 | 39 | 0 | 0.00 | 0 | 0.00 | 109.56 |
SAMG | 39 | 39 | 0 | 200 | 14.22 | 200 | 16.52 | 15.39 |
BC-A | 38 | 38 | 0 | 200 | 24.84 | 200 | 28.84 | 26.88 |
CRWS | 37 | 0 | 37 | 200 | 6.67 | 200 | 7.87 | 7.23 |
SZC | 37 | 37 | 0 | 100 | 37.31 | 100 | 43.43 | 40.49 |
CELP | 36 | 0 | 36 | 100 | 2.71 | 100 | 2.87 | 2.71 |
REW | 36 | 0 | 36 | 200 | 14.59 | 200 | 14.68 | 14.38 |
CARZ | 35 | 31 | 4 | 200 | 53.88 | 400 | 55.60 | 54.57 |
CHB | 35 | 34 | 1 | 800 | 16.70 | 800 | 16.98 | 16.94 |
GBL | 35 | 35 | 0 | 200 | 15.81 | 200 | 18.51 | 17.04 |
KBUY | 35 | 35 | 0 | 100 | 27.50 | 100 | 27.63 | 27.64 |
NYMTN | 35 | 0 | 35 | 200 | 21.20 | 200 | 24.52 | 22.85 |
AC | 34 | 26 | 8 | 200 | 32.90 | 100 | 38.38 | 35.76 |
CHSCO | 34 | 34 | 0 | 200 | 26.18 | 200 | 30.29 | 28.17 |
GS-J | 34 | 0 | 34 | 200 | 25.21 | 200 | 28.97 | 27.27 |
LUXE | 34 | 0 | 34 | 0 | 0.00 | 0 | 0.00 | 26.93 |
UBOT | 34 | 2 | 32 | 500 | 43.85 | 500 | 44.27 | 44.14 |
MUS | 33 | 33 | 0 | 200 | 12.29 | 200 | 14.21 | 13.26 |
NPV | 33 | 33 | 0 | 200 | 14.36 | 200 | 16.64 | 15.40 |
VMACW | 33 | 0 | 33 | 100 | 0.83 | 100 | 1.12 | 0.98 |
BAPR | 32 | 32 | 0 | 1,000 | 29.69 | 400 | 29.82 | 29.71 |
CGROW | 32 | 2 | 30 | 100 | 3.51 | 100 | 4.05 | 3.79 |
MSN | 32 | 27 | 5 | 100 | 1.05 | 100 | 1.11 | 1.07 |
AWRE | 31 | 0 | 31 | 200 | 4.13 | 200 | 4.82 | 4.45 |
ASYS | 30 | 30 | 0 | 200 | 6.64 | 100 | 7.63 | 7.10 |
EDUT | 30 | 0 | 30 | 100 | 17.19 | 100 | 18.95 | 18.15 |
FICS | 30 | 0 | 30 | 100 | 30.07 | 100 | 32.55 | 31.38 |
VIRC | 30 | 3 | 27 | 200 | 2.52 | 200 | 2.92 | 2.73 |
NTIC | 29 | 29 | 0 | 200 | 11.81 | 200 | 14.77 | 12.75 |
ROKT | 29 | 1 | 28 | 200 | 38.16 | 200 | 41.22 | 39.87 |
BSX-A | 28 | 28 | 0 | 100 | 110.46 | 100 | 111.63 | 111.43 |
NC | 28 | 23 | 5 | 200 | 23.25 | 100 | 27.18 | 25.30 |
VERY | 28 | 24 | 4 | 100 | 7.81 | 100 | 9.23 | 8.32 |
VHI | 28 | 28 | 0 | 200 | 15.80 | 200 | 18.61 | 17.39 |
CCB | 27 | 27 | 0 | 200 | 19.80 | 200 | 23.12 | 21.58 |
GL-C | 27 | 27 | 0 | 200 | 24.00 | 200 | 27.60 | 25.97 |
AINC | 24 | 9 | 15 | 100 | 7.93 | 100 | 8.24 | 7.97 |
AMHC | 24 | 24 | 0 | 100 | 9.63 | 100 | 11.07 | 10.40 |
PRE-H | 24 | 0 | 24 | 200 | 23.90 | 200 | 27.54 | 25.71 |
TANNL | 24 | 24 | 0 | 200 | 23.72 | 200 | 27.44 | 25.58 |
BWG | 23 | 23 | 0 | 100 | 12.21 | 100 | 12.38 | 12.29 |
FXF | 23 | 23 | 0 | 1,000 | 102.21 | 1,000 | 102.25 | 102.42 |
UBR | 23 | 0 | 23 | 400 | 34.22 | 400 | 35.66 | 35.87 |
IBTH | 22 | 22 | 0 | 25,000 | 26.01 | 15,000 | 26.03 | 26.03 |
MNPR | 21 | 21 | 0 | 200 | 6.11 | 200 | 7.07 | 6.71 |
MOG.A | 21 | 17 | 4 | 100 | 78.81 | 100 | 79.77 | 79.50 |
UHAL | 21 | 21 | 0 | 200 | 454.21 | 200 | 494.72 | 473.91 |
WSTG | 21 | 20 | 1 | 200 | 17.94 | 200 | 20.66 | 19.16 |
ALX | 20 | 20 | 0 | 200 | 250.63 | 200 | 294.65 | 271.00 |
CONXU | 20 | 0 | 20 | 100 | 10.84 | 100 | 10.93 | 10.88 |
MJO | 20 | 0 | 20 | 200 | 109.18 | 100 | 119.65 | 111.42 |
MLAC | 20 | 0 | 20 | 100 | 10.12 | 100 | 10.29 | 10.21 |
NICK | 20 | 0 | 20 | 200 | 7.78 | 200 | 9.10 | 8.49 |
PW | 20 | 0 | 20 | 100 | 32.73 | 100 | 37.64 | 35.80 |
SGMA | 20 | 20 | 0 | 100 | 5.00 | 100 | 5.03 | 5.01 |
XDAT | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 24.98 |
FFHL | 19 | 19 | 0 | 100 | 10.06 | 100 | 10.32 | 10.20 |
SMBC | 19 | 0 | 19 | 19 | 31.86 | 200 | 35.15 | 32.93 |
UAE | 19 | 19 | 0 | 100 | 12.42 | 100 | 12.98 | 12.82 |
CRTD | 18 | 0 | 18 | 100 | 4.27 | 100 | 4.55 | 4.20 |
SBR | 18 | 18 | 0 | 200 | 28.09 | 200 | 32.37 | 30.11 |
ARKOW | 17 | 0 | 17 | 100 | 1.30 | 100 | 1.60 | 1.40 |
GHC | 17 | 8 | 9 | 100 | 533.77 | 14 | 564.04 | 558.28 |
RZB | 17 | 0 | 17 | 200 | 26.59 | 200 | 30.64 | 28.72 |
WEBL | 17 | 11 | 6 | 100 | 64.56 | 100 | 65.22 | 65.61 |
FRLN | 16 | 16 | 0 | 100 | 16.27 | 100 | 19.24 | 17.35 |
IPFF | 16 | 0 | 16 | 100 | 14.98 | 200 | 16.40 | 15.71 |
BTEK | 15 | 0 | 15 | 100 | 35.42 | 100 | 38.34 | 36.72 |
DUSL | 15 | 4 | 11 | 400 | 29.11 | 2,220 | 29.25 | 29.19 |
EFZ | 15 | 15 | 0 | 4,800 | 19.95 | 5,100 | 19.99 | 19.99 |
EUO | 15 | 15 | 0 | 2,000 | 23.02 | 2,000 | 23.05 | 22.98 |
FRC-K | 15 | 9 | 6 | 200 | 23.33 | 200 | 26.89 | 25.07 |
SBFG | 15 | 15 | 0 | 200 | 16.72 | 200 | 19.63 | 18.45 |
IXP | 14 | 0 | 14 | 900 | 73.61 | 900 | 74.07 | 73.80 |
OLD | 14 | 0 | 14 | 200 | 28.80 | 200 | 31.43 | 30.00 |
PSI | 14 | 14 | 0 | 1,000 | 115.38 | 1,000 | 116.26 | 115.30 |
BUYZ | 13 | 0 | 13 | 200 | 52.23 | 100 | 56.92 | 54.48 |
EVN | 13 | 13 | 0 | 100 | 13.35 | 100 | 13.50 | 13.44 |
LIVKW | 13 | 0 | 13 | 0 | 0.00 | 0 | 0.00 | 0.94 |
MCB | 13 | 13 | 0 | 200 | 35.65 | 200 | 41.60 | 38.50 |
PETZ | 13 | 0 | 13 | 100 | 1.85 | 100 | 2.18 | 2.02 |
RUSHB | 13 | 13 | 0 | 200 | 37.76 | 34 | 41.38 | 39.91 |
STXB | 13 | 13 | 0 | 100 | 18.00 | 200 | 19.60 | 18.46 |
ISTR | 12 | 12 | 0 | 100 | 15.90 | 200 | 18.55 | 17.32 |
RYLD | 12 | 2 | 10 | 600 | 22.84 | 600 | 23.14 | 22.87 |
TCFC | 12 | 12 | 0 | 200 | 24.95 | 200 | 29.30 | 27.34 |
UBP-K | 12 | 12 | 0 | 200 | 22.59 | 200 | 25.90 | 24.20 |
ASLE | 11 | 11 | 0 | 100 | 14.77 | 100 | 15.51 | 15.25 |
BIB | 11 | 0 | 11 | 100 | 98.10 | 200 | 98.43 | 98.76 |
CLRBZ | 11 | 0 | 11 | 100 | 0.12 | 100 | 0.17 | 0.15 |
FNB-E | 11 | 11 | 0 | 100 | 26.09 | 200 | 30.41 | 28.41 |
IEIH | 11 | 0 | 11 | 100 | 32.75 | 100 | 35.27 | 34.02 |
LGHLW | 11 | 0 | 11 | 100 | 0.28 | 100 | 0.40 | 0.32 |
NHF-A | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
QYLG | 11 | 0 | 11 | 200 | 29.71 | 400 | 29.89 | 29.78 |
SMIN | 11 | 0 | 11 | 400 | 43.40 | 600 | 44.87 | 44.24 |
SPRT | 11 | 11 | 0 | 100 | 2.00 | 100 | 2.09 | 2.07 |
AFINP | 10 | 0 | 10 | 200 | 23.27 | 200 | 27.01 | 25.04 |
BTN | 10 | 0 | 10 | 200 | 1.91 | 200 | 2.23 | 2.06 |
CDOR | 10 | 10 | 0 | 100 | 4.33 | 100 | 4.40 | 4.42 |
CTA-B | 10 | 10 | 0 | 200 | 102.30 | 200 | 122.41 | 110.00 |
EP-C | 10 | 10 | 0 | 200 | 44.69 | 200 | 52.19 | 48.50 |
GXTG | 10 | 10 | 0 | 200 | 48.28 | 100 | 52.42 | 50.42 |
IGI | 10 | 10 | 0 | 200 | 20.22 | 200 | 23.60 | 22.04 |
LBJ | 10 | 0 | 10 | 100 | 80.29 | 100 | 82.79 | 81.30 |
LUMO | 10 | 10 | 0 | 42 | 21.19 | 100 | 21.88 | 21.19 |
PMT-A | 10 | 10 | 0 | 200 | 22.54 | 200 | 26.12 | 24.40 |
PUK-A | 10 | 10 | 0 | 200 | 25.85 | 200 | 29.76 | 27.78 |
PWOD | 10 | 10 | 0 | 200 | 21.85 | 200 | 25.68 | 23.37 |
SPDV | 10 | 0 | 10 | 200 | 25.78 | 200 | 26.06 | 25.83 |
SRTS | 10 | 0 | 10 | 100 | 3.58 | 100 | 4.18 | 3.86 |
TAGS | 10 | 0 | 10 | 200 | 21.88 | 200 | 23.86 | 22.79 |
TLC | 10 | 10 | 0 | 100 | 4.12 | 100 | 4.83 | 4.48 |
CVCY | 9 | 9 | 0 | 200 | 15.01 | 200 | 17.52 | 16.21 |
FORD | 9 | 9 | 0 | 100 | 2.02 | 100 | 2.09 | 2.05 |
LCNB | 9 | 9 | 0 | 100 | 15.90 | 200 | 17.23 | 15.90 |
SMMF | 9 | 9 | 0 | 200 | 21.52 | 100 | 24.91 | 22.99 |
ALJJ | 8 | 0 | 8 | 100 | 1.20 | 100 | 1.29 | 1.25 |
CRBN | 8 | 0 | 8 | 200 | 144.56 | 200 | 157.08 | 151.87 |
SFY | 8 | 1 | 7 | 200 | 13.33 | 200 | 14.48 | 13.93 |
TDSB | 8 | 8 | 0 | 100 | 24.31 | 100 | 24.36 | 24.26 |
UAN | 8 | 8 | 0 | 200 | 15.90 | 200 | 18.36 | 17.17 |
CALB | 7 | 7 | 0 | 200 | 14.06 | 200 | 16.90 | 15.20 |
PAIC | 7 | 7 | 0 | 2 | 10.20 | 100 | 11.03 | 10.28 |
RGI | 7 | 7 | 0 | 100 | 159.09 | 7,740 | 159.62 | 159.52 |
NKSH | 6 | 6 | 0 | 200 | 30.69 | 200 | 35.58 | 32.41 |
PRE-G | 6 | 0 | 6 | 200 | 23.78 | 200 | 27.50 | 25.71 |
SJ | 6 | 0 | 6 | 200 | 8.21 | 200 | 9.85 | 9.20 |
TSBK | 6 | 6 | 0 | 200 | 25.43 | 100 | 27.66 | 27.45 |
ACNB | 5 | 0 | 5 | 200 | 24.21 | 200 | 28.39 | 26.29 |
AMH-E | 5 | 0 | 5 | 200 | 23.59 | 200 | 27.28 | 25.40 |
ARTW | 5 | 1 | 4 | 100 | 2.80 | 200 | 3.18 | 2.95 |
CET | 5 | 5 | 0 | 200 | 30.71 | 200 | 35.21 | 33.05 |
CETXP | 5 | 0 | 5 | 100 | 1.99 | 100 | 2.41 | 2.24 |
CYAN | 5 | 3 | 2 | 200 | 2.96 | 100 | 3.47 | 3.26 |
ELTK | 5 | 0 | 5 | 200 | 5.11 | 200 | 5.94 | 5.68 |
GEG | 5 | 5 | 0 | 200 | 2.55 | 100 | 3.00 | 2.80 |
HNNA | 5 | 5 | 0 | 200 | 8.08 | 200 | 9.37 | 8.91 |
KINZU | 5 | 0 | 5 | 100 | 10.42 | 100 | 10.58 | 10.57 |
KOIN | 5 | 0 | 5 | 100 | 36.69 | 200 | 39.96 | 38.54 |
PXQ | 5 | 0 | 5 | 200 | 86.06 | 200 | 87.99 | 86.52 |
SILC | 5 | 5 | 0 | 100 | 41.18 | 200 | 47.73 | 44.61 |
TURN | 5 | 5 | 0 | 200 | 5.95 | 200 | 6.87 | 6.49 |
AHL-D | 4 | 4 | 0 | 200 | 24.38 | 200 | 28.35 | 26.47 |
BFIN | 4 | 4 | 0 | 200 | 8.42 | 200 | 9.88 | 9.10 |
CHMG | 4 | 4 | 0 | 200 | 32.68 | 200 | 38.26 | 35.80 |
CLRO | 4 | 4 | 0 | 100 | 2.24 | 100 | 2.43 | 2.35 |
EPU | 4 | 4 | 0 | 200 | 33.39 | 200 | 36.68 | 35.31 |
GEF.B | 4 | 4 | 0 | 100 | 47.66 | 100 | 55.22 | 51.47 |
HUSV | 4 | 4 | 0 | 500 | 28.54 | 500 | 28.66 | 28.57 |
LARK | 4 | 0 | 4 | 200 | 23.25 | 200 | 27.50 | 25.30 |
SRSA | 4 | 4 | 0 | 100 | 9.78 | 100 | 11.35 | 10.53 |
UNL | 4 | 0 | 4 | 200 | 7.99 | 200 | 8.65 | 8.32 |
WIZ | 4 | 0 | 4 | 200 | 35.09 | 200 | 35.26 | 35.28 |
AE | 3 | 3 | 0 | 200 | 22.77 | 100 | 26.48 | 25.19 |
ALYA | 3 | 0 | 3 | 200 | 2.31 | 100 | 2.65 | 2.50 |
ARMP | 3 | 3 | 0 | 200 | 3.11 | 200 | 3.70 | 3.41 |
ARYA | 3 | 0 | 3 | 100 | 11.38 | 100 | 11.82 | 11.94 |
ASRV | 3 | 0 | 3 | 200 | 3.29 | 200 | 3.92 | 3.53 |
BCD | 3 | 3 | 0 | 100 | 25.95 | 100 | 26.05 | 26.17 |
BSVN | 3 | 3 | 0 | 200 | 14.41 | 100 | 16.96 | 15.61 |
CNF | 3 | 0 | 3 | 100 | 2.93 | 100 | 3.06 | 3.00 |
DSWL | 3 | 0 | 3 | 200 | 2.89 | 200 |