Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 157,039,004
Orders: 198,510,253

This list was last updated 2021-01-15 15:48:14.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SNDL	5,897,840	1,561,323	4,336,517	10,836	0.71	31	0.73	0.72
SENS	4,104,923	1,031,535	3,073,388	100	1.52	100	1.54	1.54
CCIV	3,923,583	1,455,223	2,468,360	179	18.43	150	19.10	18.43
ZOM	2,034,457	1,113,753	920,704	169	0.97	100	0.99	0.97
CTRM	1,962,453	1,070,503	891,950	40	0.33	600	0.33	0.33
AMC	1,695,440	1,588,034	107,406	400	2.38	3,374	2.39	2.38
PLTK	1,622,449	574,425	1,048,024	100	30.37	100	30.57	30.54
GOVT	1,475,556	500,207	975,349	124,900	27.09	173,900	27.11	27.09
SPY	1,467,449	692,970	774,479	300	375.85	300	375.88	375.86
BNGO	1,418,335	915,133	503,202	100	8.17	100	8.23	8.21
AVGR	1,388,794	742,219	646,575	113	1.50	100	1.53	1.51
SQQQ	1,075,950	1,038,498	37,452	11,511	15.26	10,900	15.28	15.27
EEM	1,068,496	1,030,957	37,539	3,100	54.34	1,200	54.36	54.35
F	1,067,786	1,020,811	46,975	100	9.87	3,200	9.89	9.88
OBSV	1,065,611	642,880	422,731	200	3.97	100	4.02	3.99
SLV	993,572	896,599	96,973	635	22.96	1,100	22.98	22.97
BBD	967,381	928,051	39,330	2,000	5.06	600	5.07	5.06
XLF	957,347	925,135	32,212	11,900	30.90	11,300	30.92	30.91
EWZ	893,009	877,587	15,422	300	36.93	100	36.96	36.93
WFC	818,526	784,694	33,832	700	32.00	100	32.03	32.01
BB	791,835	588,235	203,600	300	9.77	400	9.80	9.78
ONTX	741,493	428,517	312,976	100	0.80	100	0.86	0.82
DRVN	729,588	267,028	462,560	0	0.00	136	26.64	26.63
IWM	725,076	697,193	27,883	100	210.64	100	210.69	210.68
UVXY	707,864	688,057	19,807	139	10.88	964	10.90	10.90
NOVN	703,336	346,244	357,092	550	1.26	100	1.29	1.27
NIO	696,038	417,997	278,041	100	56.30	300	56.59	56.32
WOOF	692,807	246,597	446,210	200	27.25	42	27.64	27.64
PLTR	659,952	503,687	156,265	115	25.59	100	25.61	25.59
SOS	648,896	627,574	21,322	100	2.18	1,000	2.20	2.19
VXX	612,919	470,602	142,317	541	17.10	900	17.12	17.09
GE	584,603	579,678	4,925	400	11.36	1,600	11.38	11.37
XLE	568,852	559,860	8,992	3,200	42.64	200	42.66	42.66
BAC	534,453	509,828	24,625	300	32.88	300	32.92	32.90
PBR	533,701	530,662	3,039	8,994	10.91	100	10.93	10.91
IEMG	516,069	503,861	12,208	1,400	65.10	2,400	65.13	65.13
EFA	477,730	476,764	966	100	74.41	400	74.42	74.42
AAPL	475,292	423,653	51,639	11	127.28	100	127.40	127.31
PLUG	470,919	313,133	157,786	100	61.09	300	61.50	61.37
VALE	467,713	458,196	9,517	1,800	17.65	600	17.68	17.67
NAKD	466,699	90,754	375,945	100	0.44	100	0.48	0.45
FXI	463,922	422,014	41,908	200	48.64	4,100	48.66	48.65
ACTC	458,451	137,478	320,973	1	26.23	100	26.40	26.33
SYN	458,101	100,936	357,165	100	0.78	800	0.83	0.81
FUBO	442,780	146,491	296,289	100	31.87	100	31.96	31.97
GDX	437,633	424,758	12,875	100	34.57	930	34.58	34.57
TLRY	431,708	244,456	187,252	100	19.66	100	19.68	19.65
IDEX	421,694	346,812	74,882	100	3.14	100	3.18	3.17
CRNT	413,310	157,568	255,742	200	4.58	100	5.25	4.95
AT	400,562	371,717	28,845	200	2.91	2,500	2.93	2.92
NOK	397,378	389,386	7,992	2,503	4.10	1,400	4.11	4.11
INTC	389,023	373,134	15,889	101	57.81	9	57.83	57.84
GME	381,382	245,027	136,355	100	35.89	100	36.21	36.01
NNDM	380,741	282,492	98,249	2	10.30	900	10.33	10.32
HYG	365,789	321,492	44,297	100	87.14	2,000	87.17	87.17
TSLA	364,395	299,725	64,670	2	825.25	20	825.54	825.47
T	361,846	355,044	6,802	100	29.22	300	29.23	29.22
FB	360,480	344,278	16,202	51	252.00	100	252.12	252.05
GSAT	356,488	46,394	310,094	100	0.85	100	0.91	0.88
CCIV=	354,503	349,438	5,065	100	19.64	100	19.87	19.78
MRO	330,495	326,957	3,538	400	8.22	300	8.24	8.23
AAL	325,980	308,642	17,338	800	15.78	300	15.81	15.79
CCL	318,730	312,492	6,238	144	20.87	100	20.88	20.87
KO	313,958	307,727	6,231	100	48.65	100	48.67	48.67
VIXY	308,936	305,521	3,415	200	14.01	400	14.04	14.01
XPEV	304,164	267,706	36,458	100	47.92	100	48.10	48.05
CHRA	294,620	195,262	99,358	100	3.79	100	3.96	3.79
BABA	292,949	287,403	5,546	100	242.71	1	242.78	242.72
QID	290,583	290,582	1	34,300	7.12	32,900	7.14	7.13
BIOL	290,106	61,005	229,101	100	0.81	100	0.83	0.83
ITUB	289,590	283,881	5,709	100	5.94	800	5.95	5.94
TELL	289,388	179,941	109,447	92	2.12	505	2.14	2.13
FCEL	287,092	183,958	103,134	100	15.85	99	15.89	15.89
JPST	285,261	27,061	258,200	1,625	50.80	11,500	50.82	50.81
ARKG	270,158	246,467	23,691	500	108.06	500	108.22	108.17
TWTR	269,576	256,542	13,034	93	45.10	100	45.13	45.12
TZA	268,287	267,425	862	15,400	5.42	6,300	5.44	5.43
GNACU	267,247	220,578	46,669	4,000	10.59	2,353	10.62	10.59
QQQ	267,134	248,562	18,572	4	312.17	10	312.21	312.21
VFF	263,451	244,107	19,344	100	12.70	200	12.76	12.75
KRE	263,407	142,598	120,809	1,200	58.39	100	58.42	58.45
CMCSA	261,559	259,032	2,527	200	48.89	100	48.99	48.93
C	261,511	222,736	38,775	2	64.35	100	64.43	64.41
PCG	258,015	248,778	9,237	300	12.19	100	12.21	12.20
JPM	257,135	235,669	21,466	305	138.94	2	138.99	138.95
LQD	254,079	242,830	11,249	600	136.14	3	136.30	136.18
IAU	253,943	213,906	40,037	55,000	17.41	60,370	17.43	17.42
SWN	250,403	243,707	6,696	3,300	3.94	300	3.96	3.95
JDST	248,677	248,260	417	1,300	11.27	200	11.29	11.28
SNAP	247,450	237,036	10,414	100	50.01	4	50.06	50.04
ITP	244,303	140,201	104,102	500	0.54	100	0.60	0.57
SPXU	244,009	243,653	356	37,300	5.79	34,700	5.81	5.80
KIM	243,558	242,884	674	300	16.46	200	16.47	16.47
BP	240,549	239,755	794	290	24.24	1,600	24.26	24.25
ABEV	237,563	229,245	8,318	2,489	3.03	1,500	3.05	3.04
VWO	235,794	231,578	4,216	1,200	52.55	3,800	52.57	52.56
UBER	235,782	204,056	31,726	100	55.95	100	56.04	55.99
SIRI	231,061	220,711	10,350	300	5.81	5,072	5.83	5.82
LI	230,162	205,513	24,649	100	32.48	200	32.64	32.50
PFE	229,754	227,114	2,640	100	36.68	300	36.69	36.69
DD	227,309	191,365	35,944	100	81.95	111	82.03	82.02
BA	225,283	217,209	8,074	24	205.08	100	205.13	205.08
JNK	225,090	190,090	35,000	200	108.76	1,180	108.78	108.77
PINS	222,227	217,231	4,996	300	69.08	100	69.19	69.20
GGB	220,028	216,047	3,981	300	4.89	1,000	4.91	4.90
COP	219,447	214,908	4,539	200	44.51	292	44.57	44.55
SPWR	217,257	205,799	11,458	7	31.90	100	31.98	31.96
FRSX	216,967	115,980	100,987	100	7.78	2,900	8.00	7.96
XLI	211,075	210,188	887	100	88.84	25	88.88	88.88
CRDF	210,232	123,915	86,317	100	13.57	100	13.60	13.57
INFO	208,293	205,488	2,805	1,371	85.52	100	85.59	85.52
POLA	208,108	142,396	65,712	100	10.77	200	11.67	10.82
RIOT	205,933	131,442	74,491	100	25.50	100	25.66	25.58
CCJ	203,692	201,535	2,157	1,500	12.94	100	12.95	12.95
BKR	203,215	199,922	3,293	100	22.83	100	22.86	22.84
EWA	203,000	200,296	2,704	1,700	24.46	10,500	24.48	24.48
BLNK	202,185	162,442	39,743	100	46.76	100	46.95	46.91
VEA	202,184	200,359	1,825	500	48.25	2,000	48.27	48.26
IPOE	200,885	67,426	133,459	2	19.96	100	20.10	20.05
AMWL	198,335	157,483	40,852	100	28.96	100	29.06	29.03
ARKK	197,613	178,085	19,528	100	141.82	263	141.85	141.85
CXO	197,379	195,676	1,703	100	65.00	100	65.05	65.07
WISH	197,241	51,190	146,051	1	24.00	100	24.85	24.74
BTG	193,952	166,042	27,910	1,800	5.03	600	5.05	5.04
TBA	190,197	182,919	7,278	100	11.96	600	12.00	11.97
INDA	190,141	159,840	30,301	5,000	41.05	38	41.07	41.05
YSG	189,283	64,933	124,350	100	18.47	200	18.65	18.57
MA	189,014	185,309	3,705	100	323.28	100	323.63	323.30
DIS	187,045	181,983	5,062	1	170.80	100	171.30	171.15
ROT=	185,954	120,539	65,415	100	10.48	600	10.49	10.49
GLD	183,438	169,673	13,765	300	171.34	300	171.40	171.35
GDXJ	182,174	174,031	8,143	4	48.50	100	49.48	49.47
XLU	181,546	180,608	938	2,800	63.02	200	63.04	63.04
RIG	181,071	163,545	17,526	2,400	3.25	1,200	3.26	3.26
USO	179,578	178,283	1,295	3,600	35.29	1,000	35.31	35.29
VNT	177,078	175,904	1,174	1,000	35.31	101	35.73	35.72
LMND	176,733	168,339	8,394	200	148.76	45	149.15	149.23
EZU	176,555	166,647	9,908	3,100	44.38	1,400	44.40	44.39
SID	175,647	174,601	1,046	1,700	6.42	1,000	6.45	6.44
MSFT	174,231	166,571	7,660	5	213.22	1	214.05	213.25
VFC	173,484	172,704	780	100	81.25	100	84.17	84.24
APHA	172,421	123,921	48,500	100	12.45	100	12.46	12.45
FCX	172,370	168,934	3,436	100	30.31	100	30.32	30.31
SHY	171,175	171,170	5	88,330	86.35	81,300	86.37	86.36
MRNA	169,978	156,380	13,598	100	129.82	100	130.13	129.99
XOM	168,275	148,845	19,430	100	47.84	100	47.87	47.85
K	168,114	135,421	32,693	100	59.06	100	59.21	59.15
DHY	164,858	14,034	150,824	300	2.27	2,985	2.29	2.28
ZNGA	164,040	161,887	2,153	100	9.69	1,400	9.71	9.70
TRXC	163,570	92,358	71,212	205	2.05	100	2.08	2.05
ACB	160,842	114,401	46,441	100	11.91	100	11.96	11.94
AMD	160,653	126,443	34,210	1	88.36	100	88.47	88.44
KR	159,979	157,420	2,559	100	33.71	100	33.73	33.75
SHYG	159,673	87,624	72,049	154	45.43	800	45.44	45.43
HL	158,523	157,222	1,301	100	5.29	600	5.31	5.30
EBON	157,732	105,714	52,018	100	5.27	100	5.31	5.32
UNG	157,240	156,639	601	300	9.96	300	9.97	9.96
OGEN	156,418	13,527	142,891	500	0.90	100	0.94	0.91
QCOM	155,463	152,120	3,343	100	157.23	100	157.27	157.27
WMT	154,967	147,487	7,480	100	144.69	100	144.78	144.77
ACER	153,835	123,650	30,185	200	3.65	100	3.98	3.94
FISV	153,563	153,179	384	100	108.40	300	108.50	108.53
GHSI	152,624	52,241	100,383	100	0.59	100	0.65	0.62
LVS	151,765	138,142	13,623	200	51.77	100	53.49	53.49
DDD	151,730	134,590	17,140	100	28.50	100	28.83	28.64
CVE	151,145	150,815	330	1,128	6.18	100	6.20	6.19
CSCO	151,045	147,542	3,503	100	45.50	400	45.52	45.53
CX	150,731	139,256	11,475	100	6.35	1,690	6.38	6.37
VHC	149,681	83,738	65,943	100	5.65	100	5.70	5.69
TLT	149,498	145,463	4,035	100	151.94	100	151.96	151.91
ABBV	148,874	133,285	15,589	100	110.73	1	110.84	110.83
BCS	148,155	148,155	0	1,100	8.05	100	8.07	8.06
CRM	146,223	141,499	4,724	100	213.82	100	213.98	213.86
JNJ	146,026	144,427	1,599	100	160.32	100	160.41	160.37
JETS	145,810	143,160	2,650	100	22.27	400	22.31	22.31
NAK	145,173	82,437	62,736	1,500	0.52	1,500	0.55	0.53
XLB	144,794	133,373	11,421	600	75.32	600	75.38	75.37
HCDI	144,554	19,419	125,135	100	3.00	100	3.27	3.03
MBII	144,050	144,015	35	100	1.52	100	1.56	1.53
KGC	143,577	132,065	11,512	1,800	6.96	3,040	6.98	6.97
SPIB	141,572	19,872	121,700	3,300	37.00	400	37.03	37.01
HPQ	141,454	138,796	2,658	200	25.15	1,100	25.18	25.17
MRVL	140,513	43,202	97,311	18	50.93	200	50.98	50.95
FOXA	140,446	135,599	4,847	1,515	31.66	100	31.71	31.67
VYGG	140,355	139,155	1,200	100	10.79	100	10.90	10.85
V	139,613	136,774	2,839	1	201.60	100	201.74	201.71
MARA	139,235	112,286	26,949	100	20.98	1,500	22.75	22.27
ICLN	138,552	66,710	71,842	6	30.55	100	30.62	30.62
IEF	138,407	136,256	2,151	300	118.47	300	118.48	118.47
HBAN	138,086	136,735	1,351	100	14.75	590	14.77	14.76
EWH	137,863	134,411	3,452	100	25.70	601	25.72	25.71
ERX	135,818	135,428	390	1,800	18.03	2,200	18.06	18.04
TSM	135,520	124,087	11,433	2	125.50	100	125.92	125.82
WMB	133,531	131,648	1,883	200	22.42	200	22.46	22.45
TRIT	132,867	132,257	610	100	8.31	100	8.40	8.40
GOLD	132,557	131,408	1,149	56	23.15	402	23.16	23.15
IEFA	131,037	126,279	4,758	300	70.44	1,600	70.46	70.45
ADERU	130,695	128,195	2,500	229	10.51	0	0.00	10.52
ATVI	124,618	123,612	1,006	100	90.41	100	90.54	90.49
XLV	122,272	67,001	55,271	800	116.96	800	117.03	117.02
KMI	122,198	96,987	25,211	8	15.47	300	15.48	15.48
LXRX	121,867	91,025	30,842	200	6.81	190	6.87	6.79
AAU	121,730	24,300	97,430	100	0.54	100	0.58	0.56
PTON	121,523	118,806	2,717	200	158.40	100	158.71	158.51
EWJ	121,386	120,027	1,359	100	68.77	300	68.78	68.77
XLP	121,108	116,120	4,988	1,400	65.64	200	65.66	65.66
AZN	119,279	108,311	10,968	100	51.29	100	51.35	51.30
TEF	119,175	119,167	8	5,100	4.56	400	4.58	4.57
EH	118,772	92,975	25,797	1	39.80	100	40.11	39.93
SDS	118,453	117,910	543	5,900	12.24	4,100	12.25	12.24
AMTX	118,413	40,535	77,878	100	3.58	100	3.65	3.63
SPCE	117,180	80,704	36,476	100	30.53	200	30.63	30.58
SCHP	115,706	115,672	34	7,600	61.86	3,600	61.89	61.87
M	115,680	93,833	21,847	432	12.97	100	13.00	12.98
NLOK	115,498	107,318	8,180	161	20.35	100	20.38	20.35
SLB	115,044	113,684	1,360	100	24.82	100	24.87	24.87
CIG	114,578	114,578	0	600	2.81	200	2.83	2.82
GOOS	113,653	71,520	42,133	100	33.69	200	33.75	33.75
EAF	113,630	90,749	22,881	100	10.57	100	10.62	10.58
FLIR	113,589	95,198	18,391	100	53.66	100	53.70	53.70
IGSB	113,241	35,929	77,312	1,420	55.07	68	55.08	55.08
OXY	113,022	108,575	4,447	100	22.39	100	22.40	22.40
HCICU	112,106	108,591	3,515	100	10.99	0	0.00	11.07
BRFS	110,990	42,635	68,355	500	3.94	200	3.96	3.94
CLF	110,423	109,218	1,205	300	16.46	300	16.49	16.49
LKCO	110,329	34,871	75,458	600	0.67	100	0.69	0.69
PYPL	110,131	108,364	1,767	100	239.90	100	240.21	239.99
XELA	109,865	69,806	40,059	100	0.81	100	0.84	0.82
OCAXU	109,795	39,038	70,757	100	10.36	2,890	10.38	10.38
SPGI	109,319	108,671	648	100	306.33	100	306.66	306.59
EWG	108,956	108,798	158	8,700	31.84	2,700	31.87	31.85
VTRS	108,128	105,509	2,619	100	17.08	277	17.12	17.14
LUMN	108,083	97,804	10,279	300	11.39	814	11.41	11.40
RIDE	107,641	69,302	38,339	100	24.32	200	24.47	24.44
TEVA	107,639	106,000	1,639	400	11.97	200	11.98	11.98
DBC	107,075	43,817	63,258	4,500	15.30	100	15.31	15.31
RSX	106,957	106,806	151	600	25.72	300	25.74	25.74
BJ	106,505	80,070	26,435	100	39.85	100	39.92	39.91
NEE	103,562	102,481	1,081	4	82.37	100	82.40	82.37
KEY	103,558	102,858	700	100	18.38	500	18.41	18.41
ET	103,358	102,050	1,308	1,000	6.98	600	7.00	6.99
SVXY	102,733	97,952	4,781	109	40.72	12	40.74	40.78
GM	102,240	86,991	15,249	5	50.00	100	50.10	50.04
XLRE	102,131	86,975	15,156	2,100	36.29	400	36.31	36.31
NKE	101,889	100,399	1,490	100	140.68	100	140.95	140.80
EOG	101,088	99,880	1,208	258	59.08	100	59.13	59.10
HON	101,049	100,595	454	101	206.08	100	206.16	206.30
LYG	100,832	76,530	24,302	2,752	1.91	1,300	1.92	1.92
HPE	100,776	100,096	680	300	12.49	200	12.51	12.51
RRC	100,343	99,071	1,272	200	10.21	100	10.24	10.23
SU	99,949	98,446	1,503	400	18.33	100	18.36	18.34
IYE	99,141	99,141	0	2,700	22.77	300	22.79	22.80
OIBR.C	98,860	54,710	44,150	700	2.28	474	2.29	2.28
VZ	98,742	96,274	2,468	100	57.38	100	57.41	57.41
SJNK	98,581	98,581	0	1,100	27.00	2,350	27.01	27.00
EFV	98,167	94,767	3,400	100	48.78	100	48.81	48.82
OGI	97,286	89,992	7,294	2,300	1.80	3,700	1.83	1.81
ABNB	97,174	93,675	3,499	1	160.00	200	167.49	166.91
PDD	97,143	94,076	3,067	100	159.30	100	160.75	160.03
TQQQ	96,317	85,625	10,692	8	178.01	152	178.08	178.00
ZEN	96,304	95,033	1,271	3	142.61	100	142.88	142.62
HAL	95,779	94,703	1,076	200	20.60	300	20.64	20.64
DBX	94,547	93,628	919	500	22.16	244	22.18	22.17
DBVT	93,912	69,447	24,465	100	5.58	100	5.67	5.63
VIAC	93,705	79,042	14,663	200	45.26	100	45.32	45.30
MDLA	93,316	79,338	13,978	100	39.31	5	39.42	39.40
CHKP	93,145	93,067	78	100	127.20	100	127.37	127.33
SXTC	93,138	38,522	54,616	100	0.55	9	0.58	0.58
MJ	92,904	91,985	919	1,001	19.60	700	20.19	19.82
XL	92,502	85,009	7,493	100	20.09	100	20.18	20.17
EWU	92,419	83,358	9,061	3,100	30.59	600	30.61	30.60
SPDW	92,078	91,265	813	2,100	34.55	200	34.56	34.56
RF	91,623	91,234	389	200	18.19	1,000	18.22	18.21
COF	91,228	89,092	2,136	100	112.13	100	112.23	112.24
ABT	91,030	86,312	4,718	100	111.10	100	111.31	111.13
MU	90,727	86,593	4,134	1	80.66	1	80.70	80.72
ENB	90,659	89,951	708	100	35.20	200	35.23	35.22
XOP	90,603	74,346	16,257	800	69.08	800	69.16	69.11
HCCCU	90,560	89,460	1,100	200	10.24	0	0.00	10.25
USMV	90,129	89,681	448	1,100	67.34	200	67.36	67.36
SPLG	89,387	89,288	99	900	44.18	1,100	44.20	44.21
HYLN	89,101	75,101	14,000	100	16.43	100	16.48	16.47
DVN	88,990	81,279	7,711	100	19.49	200	19.51	19.50
ING	88,634	87,184	1,450	300	9.48	800	9.50	9.49
DGX	88,527	88,483	44	100	124.18	200	124.44	124.32
BND	88,351	64,057	24,294	930	87.38	1,600	87.40	87.39
SDOW	88,049	87,785	264	600	12.37	1,100	12.39	12.38
GRCL	87,931	87,791	140	100	22.48	100	25.89	24.10
ABCL	87,350	84,929	2,421	500	44.56	100	44.94	44.56
FIS	87,297	84,416	2,881	100	129.87	100	130.00	129.99
POWRU	87,265	84,705	2,560	100	9.79	100	11.29	10.50
DG	87,111	85,924	1,187	100	211.15	100	211.21	211.19
SCHW	86,705	85,852	853	100	58.85	200	61.29	58.94
TECK	86,646	82,924	3,722	100	19.58	100	19.63	19.63
AEACU	86,615	62,871	23,744	100	10.39	300	10.40	10.40
KAIRU	85,682	81,059	4,623	100	9.68	100	11.14	10.42
VISL	85,673	84,760	913	68	1.95	100	1.97	1.96
PIPP=	85,668	85,340	328	100	14.58	200	14.70	14.70
VLO	85,658	85,187	471	1	58.32	100	58.37	58.36
GSX	85,584	83,954	1,630	100	59.07	100	59.41	59.29
BIDU	85,262	77,565	7,697	50	238.10	100	238.65	238.64
MCHI	85,251	84,174	1,077	200	85.60	100	85.69	85.69
GSMGW	85,204	84,704	500	100	0.09	100	0.13	0.09
MDT	85,007	84,196	811	200	117.01	100	117.08	117.10
NVAX	84,931	81,099	3,832	100	126.92	100	127.47	127.17
EW	84,694	81,066	3,628	100	87.77	100	87.82	87.84
ERY	84,320	83,985	335	100	26.66	1,300	26.69	26.64
SRTY	84,124	81,703	2,421	8,700	2.73	2,800	2.75	2.74
BLDR	83,614	72,952	10,662	200	41.05	100	41.11	41.09
TMUS	83,579	81,406	2,173	100	127.40	100	127.62	127.51
RPRX	83,367	80,310	3,057	100	52.07	40	52.17	52.14
BSCL	83,141	46,771	36,370	3,086	21.20	8,404	21.21	21.20
PFF	83,068	75,144	7,924	5,000	38.06	1,200	38.18	38.18
AMCR	82,982	82,972	10	100	11.07	2,720	11.09	11.08
PACB	82,199	76,398	5,801	100	37.14	100	37.38	37.18
PG	81,602	78,575	3,027	100	135.12	100	135.29	135.23
BPY	81,497	76,286	5,211	200	17.13	100	17.17	17.18
IQ	81,409	71,442	9,967	100	19.73	300	19.83	19.73
BSX	81,404	80,630	774	100	36.29	100	36.34	36.31
VNQ	80,977	79,528	1,449	200	84.59	100	84.62	84.62
APDN	80,300	64,441	15,859	17	10.92	100	10.98	10.90
ZTO	80,220	26,374	53,846	100	29.29	100	29.43	29.42
ZM	80,010	74,132	5,878	5	380.00	100	385.09	384.68
CSCW	79,083	21,049	58,034	100	0.75	100	0.81	0.78
CS	78,691	78,691	0	100	13.80	600	13.83	13.82
AMAT	78,387	75,771	2,616	100	102.86	200	103.00	102.94
NGD	77,169	74,823	2,346	600	1.93	700	1.94	1.94
DAL	77,091	75,057	2,034	100	40.00	100	40.04	40.04
EA	76,598	76,496	102	100	138.87	100	138.97	138.97
JWN	76,515	35,009	41,506	100	34.69	247	36.05	36.05
MNST	76,480	67,749	8,731	100	91.81	100	91.91	91.91
ACCD	76,343	73,549	2,794	100	52.09	8	52.41	52.43
BOXL	75,831	72,663	3,168	200	2.14	200	2.17	2.16
DELL	75,325	73,749	1,576	3	74.55	100	74.58	74.48
BAM	74,984	74,646	338	100	38.75	100	38.79	38.78
OPEN	74,896	70,087	4,809	100	25.78	100	25.98	25.86
D	74,700	73,589	1,111	100	72.12	110	72.17	72.17
LB	73,603	72,958	645	200	45.05	100	45.07	45.06
AG	73,458	72,608	850	100	11.90	300	11.92	11.91
GEVO	73,163	65,816	7,347	100	6.34	200	6.40	6.37
FTFT	72,923	67,608	5,315	10	6.50	100	6.59	6.57
XLNX	72,842	69,993	2,849	100	136.77	100	136.91	136.88
MMM	72,585	67,660	4,925	4	165.65	4	165.77	165.71
ETRN	72,559	71,201	1,358	100	8.48	300	8.49	8.48
MS	72,551	65,489	7,062	100	75.09	200	75.16	75.16
XME	72,546	70,435	2,111	1,000	35.23	1,200	35.28	35.27
SCHF	72,123	71,923	200	600	36.84	300	36.86	36.87
JMIA	71,807	61,247	10,560	100	43.24	100	43.51	43.36
MIK	71,744	57,770	13,974	100	16.46	54	16.50	16.44
BBVA	71,626	58,226	13,400	100	4.95	1,600	4.96	4.96
IFF	71,597	54,695	16,902	100	112.91	3	117.61	117.58
ACRX	71,266	35,464	35,802	200	2.07	100	2.11	2.11
TBT	70,720	70,720	0	1,400	17.65	4,100	17.67	17.66
TRIP	70,449	69,893	556	100	33.38	100	33.48	33.43
AUY	70,393	70,088	305	12,100	5.05	1,000	5.07	5.06
HD	70,217	68,995	1,222	100	275.43	100	275.87	275.65
AEP	70,109	67,524	2,585	100	80.43	200	80.58	80.51
RKT	70,045	67,461	2,584	100	19.60	200	19.65	19.62
MPC	69,713	69,020	693	100	43.88	100	43.93	43.93
SDPI	69,254	9,503	59,751	100	0.78	100	0.82	0.78
ASX	68,930	60,383	8,547	52	7.10	400	7.12	7.11
LLY	68,517	65,966	2,551	100	191.22	100	191.28	191.39
DOW	68,255	55,565	12,690	100	57.25	100	57.38	57.31
FSLR	68,252	66,534	1,718	3	97.00	100	97.06	97.00
TME	68,191	65,950	2,241	179	22.11	200	22.21	22.21
NYCB	67,905	66,905	1,000	1,100	10.96	1,726	11.00	10.99
ACST	67,877	18,611	49,266	100	0.59	500	0.61	0.60
INFY	67,637	67,511	126	9	18.15	500	18.16	18.16
EMR	67,599	66,500	1,099	100	82.66	2	82.78	82.73
BBBY	67,540	55,186	12,354	300	25.59	100	25.69	25.62
WDC	67,337	66,615	722	200	49.24	140	51.16	51.17
EQT	66,803	65,298	1,505	100	18.45	400	18.49	18.46
SAP	66,735	66,072	663	5	125.00	100	125.32	125.12
NVDA	66,709	64,124	2,585	1	515.04	100	515.40	515.30
WORK	66,653	52,507	14,146	100	41.81	200	41.85	41.81
CEI	66,624	44,026	22,598	300	1.24	100	1.28	1.31
EQNR	66,440	65,855	585	300	19.17	380	19.20	19.20
CIK	66,380	1,744	64,636	600	3.17	100	3.20	3.17
BWA	65,963	61,862	4,101	100	38.49	100	38.61	38.55
SPXS	65,491	63,286	2,205	400	38.37	600	38.41	38.32
MT	65,379	62,466	2,913	8	23.93	100	23.95	23.94
NVTA	65,375	64,527	848	300	52.80	100	53.12	52.99
BILI	65,060	64,330	730	200	121.65	100	128.76	122.21
SWI	64,867	60,648	4,219	200	15.45	100	16.19	16.15
ERJ	64,721	63,934	787	300	7.22	100	7.24	7.21
CIIC	64,535	44,249	20,286	100	29.48	100	29.87	29.80
IBM	64,270	63,472	798	300	128.29	100	128.33	128.34
AGNC	64,249	63,936	313	500	15.65	280	15.66	15.66
PSQ	64,136	64,117	19	18,600	14.45	18,000	14.46	14.42
SLG	64,096	63,975	121	100	62.06	32	62.15	62.15
SAN	63,911	29,411	34,500	800	3.29	10,400	3.31	3.30
ORCL	63,856	53,598	10,258	100	61.74	100	61.82	61.76
VGK	63,842	62,048	1,794	100	61.30	600	61.32	61.31
KDMN	63,617	61,889	1,728	100	4.84	300	4.87	4.86
IR	63,579	58,925	4,654	100	44.39	100	46.01	45.99
FNGD	63,547	63,108	439	300	4.88	200	4.91	4.90
AIG	63,497	62,873	624	100	41.29	200	41.37	41.33
QSR	63,294	62,204	1,090	100	63.01	100	63.05	63.06
CFG	63,184	61,644	1,540	100	40.49	100	40.55	40.55
CVX	63,152	61,570	1,582	100	91.96	100	92.08	91.97
CMS	63,151	61,655	1,496	100	58.64	178	58.66	58.66
UMC	62,919	34,681	28,238	300	8.78	200	8.80	8.79
ALDX	62,879	61,475	1,404	600	13.16	100	13.25	13.17
JD	62,696	60,342	2,354	100	87.20	19	87.56	87.47
VEU	62,534	61,865	669	100	60.12	400	60.15	60.15
EQR	62,412	61,860	552	100	61.47	100	61.52	61.52
ERIC	62,405	61,589	816	646	11.79	300	11.81	11.80
DGLY	62,330	57,920	4,410	200	3.01	100	3.05	3.04
NKLA	62,046	34,818	27,228	100	19.76	100	19.82	19.76
CRSP	61,972	54,640	7,332	100	200.25	18	200.90	200.90
FTI	61,957	58,370	3,587	300	11.85	100	11.88	11.88
HFC	61,934	61,409	525	100	28.11	100	28.25	28.18
HMY	61,766	52,126	9,640	100	4.27	710	4.29	4.28
GHIV	61,763	43,467	18,296	100	12.31	300	12.35	12.34
SPG	61,651	59,771	1,880	200	93.04	100	93.13	93.14
IYR	61,470	60,370	1,100	600	84.60	100	84.63	84.62
QFIN	60,930	50,956	9,974	100	14.26	18	14.29	14.29
FUTU	60,927	59,248	1,679	300	70.09	100	70.85	70.51
QEP	60,714	59,004	1,710	1	2.92	500	2.93	2.92
SSYS	60,592	54,456	6,136	104	30.98	100	31.19	31.00
VIPS	60,425	36,792	23,633	700	28.24	100	28.26	28.25
CCIV+	60,370	47,355	13,015	100	6.51	100	7.59	6.86
NET	60,220	57,789	2,431	100	77.40	100	77.57	77.42
SABR	59,998	59,695	303	3,711	11.67	100	11.70	11.67
SOLO	59,720	33,884	25,836	100	7.59	200	7.63	7.60
ITB	59,382	54,868	4,514	12	56.96	1,300	57.01	56.97
BLDP	59,252	56,090	3,162	100	30.80	100	30.97	30.91
MFC	58,947	50,176	8,771	100	19.01	360	19.03	19.02
NCZ	58,484	8,086	50,398	100	5.00	100	5.03	5.04
ALLY	58,482	56,168	2,314	100	40.88	4	40.92	40.91
MUFG	58,354	56,954	1,400	680	4.82	200	4.85	4.83
PBR.A	58,281	56,581	1,700	200	10.62	100	10.64	10.63
SPTL	58,160	58,119	41	5,350	43.50	900	43.53	43.52
TNA	58,062	56,556	1,506	23	81.24	70	81.33	81.39
NCTY	57,892	48,568	9,324	100	10.34	100	10.49	10.45
ZNTE	57,844	9,853	47,991	100	10.77	100	10.84	10.80
HRL	57,748	50,375	7,373	100	44.82	200	46.59	44.86
DHF	57,701	3,600	54,101	300	2.96	200	3.00	2.97
AVTR	57,667	56,428	1,239	100	28.82	100	28.86	28.85
CDW	57,657	57,638	19	100	133.47	100	133.63	133.64
NXPI	57,641	55,610	2,031	100	171.91	108	172.10	172.03
PSTH	57,400	53,443	3,957	100	29.36	100	29.42	29.34
TGT	57,349	55,912	1,437	1	194.28	100	194.77	194.64
UAVS	57,241	29,067	28,174	100	9.88	300	10.02	9.95
XRT	57,145	56,823	322	1,400	71.93	1,400	72.02	71.96
HUYA	56,996	54,784	2,212	100	21.82	300	22.02	21.91
ESGC	56,906	54,354	2,552	200	2.10	100	2.13	2.11
CLOV	56,851	54,657	2,194	100	13.36	100	13.45	13.41
VCIT	56,846	50,446	6,400	300	96.47	300	96.49	96.49
AMLP	56,606	52,367	4,239	294	29.33	700	29.44	29.36
KNDI	56,474	41,581	14,893	100	7.90	999	7.94	7.94
CNC	56,462	53,652	2,810	100	63.92	100	64.01	64.00
NEM	56,199	49,133	7,066	200	59.61	100	62.09	62.05
SRNE	56,109	40,130	15,979	100	9.52	100	10.08	9.45
BYND	56,016	52,473	3,543	100	139.98	100	140.36	140.20
IJR	56,008	52,335	3,673	100	99.51	100	99.55	99.58
OTIS	55,908	55,796	112	100	65.31	100	65.46	65.37
LX	55,903	50,105	5,798	410	6.40	600	6.41	6.41
PM	55,798	55,171	627	200	80.91	100	80.99	81.01
GPS	55,505	54,404	1,101	200	21.60	100	21.93	21.94
PNC	55,440	54,744	696	200	155.06	100	155.18	155.15
CLSK	55,372	48,399	6,973	10	31.19	100	31.25	31.20
FAS	55,357	54,312	1,045	100	69.19	500	69.27	69.23
GILD	55,314	51,644	3,670	100	63.39	100	63.43	63.44
GLDM	55,293	55,222	71	36,300	18.18	31,800	18.20	18.19
OPTT	55,261	28,682	26,579	100	2.87	100	2.91	2.88
ACIA	55,232	41,911	13,321	100	114.29	100	114.48	114.40
KAR	55,228	55,118	110	100	18.21	100	18.26	18.25
NLY	55,228	45,205	10,023	880	8.28	100	8.30	8.28
CSX	55,201	54,053	1,148	100	89.51	120	93.57	93.59
MRK	55,020	45,704	9,316	30	82.52	100	83.51	83.45
SLM	55,015	51,449	3,566	100	13.80	200	13.83	13.83
BBY	54,948	54,084	864	100	114.44	4	114.54	114.51
PBCT	54,869	53,487	1,382	200	14.42	800	14.44	14.45
AGG	54,793	42,076	12,717	17	117.30	200	117.31	117.31
ENPH	54,665	44,654	10,011	100	190.10	100	190.77	190.30
DKNG	54,443	45,925	8,518	100	53.43	100	53.57	53.49
ALXN	54,285	48,178	6,107	200	156.55	100	156.72	156.58
VBIV	54,283	41,141	13,142	100	3.22	200	3.26	3.24
AFRM	54,246	36,222	18,024	30	107.50	10	123.00	115.01
PEP	54,217	52,288	1,929	100	141.72	1	141.81	141.77
AEM	54,085	50,830	3,255	100	68.63	100	68.66	68.66
BCRX	53,999	53,585	414	200	8.79	100	8.83	8.80
FEZ	53,628	53,528	100	200	41.97	200	41.99	41.99
DBA	53,626	46,294	7,332	1,400	16.56	1,200	16.58	16.57
IBIO	53,616	19,514	34,102	200	1.48	100	1.51	1.48
AJG	53,567	34,073	19,494	100	115.84	100	116.25	115.99
SQ	53,563	52,338	1,225	100	226.88	100	227.16	226.88
CPSH	53,448	28,991	24,457	100	9.73	100	9.89	9.87
DBO	53,172	53,172	0	2,100	9.06	4,900	9.08	9.07
MET	53,041	52,111	930	100	51.09	100	51.17	51.12
O	52,794	51,262	1,532	100	58.61	100	58.71	58.66
KMB	52,645	52,529	116	100	131.38	100	131.47	131.50
BMY	52,611	51,290	1,321	100	66.56	100	66.62	66.63
VCSH	52,446	52,306	140	400	83.09	600	83.13	83.12
WKHS	52,440	44,869	7,571	100	23.22	100	23.29	23.28
UAL	52,437	48,960	3,477	100	43.97	100	44.04	44.01
SIVR	52,375	52,325	50	2,100	23.87	200	23.89	23.89
EWC	52,201	45,570	6,631	300	31.85	1,700	31.88	31.84
TJX	52,088	49,348	2,740	100	68.31	100	68.46	68.38
AXP	52,064	50,009	2,055	1	122.10	100	122.27	122.19
MAC	51,982	47,348	4,634	100	13.56	100	13.60	13.56
CGC	51,890	50,265	1,625	100	33.41	100	33.50	33.39
AQUA	51,856	51,033	823	100	29.85	9	29.87	29.87
PRU	51,574	51,361	213	100	83.46	100	83.55	83.54
RUN	51,573	49,068	2,505	100	84.28	100	84.47	84.46
DHI	51,474	51,383	91	200	69.55	100	69.62	69.61
UPS	51,454	49,939	1,515	100	159.36	100	159.48	159.37
PAA	51,292	50,946	346	100	10.27	100	10.29	10.29
PSX	51,213	51,046	167	203	71.88	100	71.93	71.91
SILJ	50,908	50,323	585	100	14.21	200	14.29	14.21
NUAN	50,712	50,412	300	100	48.60	8	48.65	48.63
MFH	50,704	9,164	41,540	100	3.63	100	3.75	3.71
TWM	50,587	49,535	1,052	7,300	4.28	2,300	4.30	4.29
X	50,398	46,111	4,287	100	20.88	100	20.94	20.89
CD	50,369	49,367	1,002	100	17.75	100	17.85	17.75
COG	50,243	49,737	506	177	19.00	100	19.03	19.04
KDP	50,101	47,339	2,762	100	31.87	100	31.92	31.92
PAAS	50,077	48,729	1,348	100	29.46	100	29.53	29.48
DOC	49,935	20,416	29,519	100	17.90	100	17.93	17.92
FTCH	49,901	49,302	599	100	57.76	100	57.95	57.81
EXC	49,859	41,633	8,226	100	43.33	100	43.34	43.33
EWY	49,842	43,845	5,997	160	92.27	1,900	92.38	92.30
SGOL	49,657	49,657	0	4,230	17.56	600	17.57	17.57
MTCH	49,591	48,810	781	5	151.05	100	151.35	151.21
WYNN	49,529	46,463	3,066	200	106.06	100	106.22	106.00
TRHC	49,415	49,278	137	100	52.06	167	52.27	52.25
NDAQ	49,260	48,964	296	100	139.80	29	139.92	139.91
GRUB	49,253	46,500	2,753	100	70.94	100	71.09	71.03
SYF	49,233	46,509	2,724	100	38.71	100	38.74	38.75
WW	48,983	45,266	3,717	100	25.94	100	26.08	26.02
LYB	48,966	48,331	635	200	94.75	100	94.96	94.85
DXC	48,899	47,940	959	100	28.49	100	28.53	28.54
AES	48,604	47,135	1,469	100	27.56	100	27.59	27.58
VST	48,579	46,330	2,249	100	21.47	188	21.51	21.50
NTRS	48,578	48,578	0	100	96.34	100	96.48	96.49
REAL	48,468	46,135	2,333	100	26.95	100	27.03	27.03
LBTYK	48,387	42,867	5,520	100	24.37	140	24.41	24.42
VICI	48,339	48,059	280	200	25.17	100	25.18	25.17
CIDM	48,332	4,800	43,532	100	0.81	100	0.84	0.84
VLDR	48,131	41,603	6,528	100	22.95	100	23.08	23.02
TTCF	48,114	40,604	7,510	100	25.24	100	25.37	25.33
SMH	48,069	36,670	11,399	300	234.91	300	235.02	234.98
LHX	48,007	47,488	519	100	189.01	100	189.21	189.11
RCL	47,742	46,540	1,202	200	71.00	100	73.18	73.17
CRBP	47,654	42,452	5,202	100	1.74	520	1.76	1.75
LYFT	47,640	46,688	952	200	48.21	33	48.28	48.26
LUV	47,597	45,158	2,439	200	46.73	100	46.83	46.77
MVIS	47,518	30,378	17,140	100	6.52	1,712	6.61	6.55
DASH	47,512	34,921	12,591	100	189.67	100	190.22	189.99
TTWO	47,499	46,625	874	11	195.60	100	195.74	195.68
AKAM	47,362	46,807	555	100	106.43	100	106.55	106.46
FEYE	47,344	22,807	24,537	82	22.09	100	22.18	22.14
CZR	47,219	46,924	295	100	79.09	200	79.31	79.12
DT	47,167	47,106	61	20	43.14	100	43.18	43.18
BKLN	47,079	27,834	19,245	100	22.42	2,200	22.43	22.43
WM	47,056	45,994	1,062	200	114.52	100	114.63	114.68
DAN	46,931	45,313	1,618	100	20.61	100	20.66	20.63
XLY	46,914	45,344	1,570	500	165.72	500	165.80	165.73
PLD	46,874	46,133	741	100	97.33	100	97.46	97.36
MGM	46,845	46,347	498	103	29.79	100	29.83	29.80
CVS	46,819	42,550	4,269	100	76.07	100	76.15	76.10
ROIC	46,761	23,533	23,228	100	14.29	100	14.33	14.33
SFIX	46,697	43,854	2,843	100	73.55	100	73.69	73.65
EQH	46,673	43,281	3,392	100	27.49	100	27.51	27.49
AR	46,610	46,410	200	100	7.19	200	7.20	7.20
ON	46,569	45,195	1,374	100	36.63	100	36.67	36.66
RTX	46,503	45,213	1,290	1	69.00	200	69.25	69.18
MKC	46,497	46,349	148	273	93.24	45	93.28	93.24
GIS	46,484	43,270	3,214	200	56.08	100	56.14	56.15
SPLV	46,160	45,331	829	1,300	56.13	200	56.15	56.16
CRWD	46,139	45,129	1,010	9	219.87	100	220.18	219.90
MINT	46,111	46,111	0	650	102.11	4,600	102.13	102.12
AA	46,064	43,150	2,914	100	23.19	100	23.21	23.20
TAN	45,912	45,418	494	111	107.00	100	107.42	107.41
DUK	45,850	44,521	1,329	10	91.81	100	91.83	91.84
TRITW	45,574	45,201	373	300	1.68	500	1.73	1.68
AMT	45,485	44,783	702	100	210.26	100	219.82	219.84
GS	45,459	45,310	149	142	300.53	100	300.85	300.58
AMGN	45,436	45,136	300	100	245.90	100	246.30	246.27
ATOS	45,399	39,347	6,052	100	1.23	100	1.27	1.25
QS	45,350	40,993	4,357	100	53.30	300	53.58	53.50
NI	45,348	37,386	7,962	100	22.93	340	22.97	22.96
XLK	45,340	39,645	5,695	100	127.59	100	127.61	127.61
XBI	45,318	40,234	5,084	77	151.90	400	152.09	151.95
W	45,251	42,816	2,435	100	298.90	100	299.68	299.36
CCU	45,242	36,393	8,849	100	16.35	200	16.43	16.43
FHN	45,180	36,050	9,130	100	15.06	400	15.09	15.09
EWT	45,167	39,159	6,008	100	57.17	1,200	57.23	57.18
AFIB	45,111	21,762	23,349	100	23.06	100	24.26	23.60
SDC	45,041	43,340	1,701	100	11.47	200	11.51	11.48
NFLX	45,029	42,091	2,938	100	497.30	100	497.84	497.70
AMZN	44,755	43,524	1,231	1	3,100.51	2	3,103.56	3,101.97
ATUS	44,504	44,412	92	400	35.23	100	35.26	35.25
CPB	44,202	42,022	2,180	100	46.24	100	46.33	46.28
STRO	44,040	41,565	2,475	100	26.85	100	27.17	27.05
SHO	43,842	42,612	1,230	100	11.18	130	11.20	11.19
TMHC	43,740	35,441	8,299	100	24.75	100	24.81	24.77
FANG	43,605	40,958	2,647	100	59.10	100	59.25	59.20
MDY	43,572	43,572	0	100	441.62	100	441.73	441.73
LOW	43,531	42,129	1,402	100	171.32	100	171.52	171.36
HYFM	43,507	1,604	41,903	100	69.20	100	70.38	69.72
CNQ	43,469	40,826	2,643	55	24.77	100	24.78	24.77
DOYU	43,421	42,915	506	100	12.09	100	12.16	12.15
KBH	43,378	40,151	3,227	100	35.66	100	35.75	35.74
CKH	43,227	42,602	625	100	41.95	600	43.00	42.23
NVIV	43,213	7,435	35,778	100	1.08	300	1.15	1.09
TNXP	43,147	17,447	25,700	200	0.88	100	0.93	0.90
WU	43,126	42,863	263	100	21.88	100	21.90	21.88
CL	43,082	35,705	7,377	100	81.82	100	81.90	81.90
IVZ	43,015	42,815	200	100	20.02	130	20.05	20.04
STT	42,956	42,485	471	200	74.21	100	77.09	77.13
ADT	42,657	42,645	12	148	8.79	482	8.82	8.79
TWLO	42,645	42,525	120	100	386.51	100	387.99	387.66
IAG	42,546	41,154	1,392	400	3.28	600	3.30	3.29
CFMS	42,525	9,598	32,927	100	1.16	100	1.23	1.20
GNUS	42,375	41,050	1,325	900	1.43	200	1.46	1.44
JAGX	42,354	32,359	9,995	100	3.18	500	3.22	3.20
PEIX	42,301	36,997	5,304	100	6.85	118	6.90	6.89
CLVS	42,210	41,999	211	100	5.57	200	5.62	5.61
AER	42,207	42,207	0	100	41.46	100	43.37	43.28
BSCN	42,057	42,057	0	1,000	21.87	8,800	21.88	21.88
EBAY	41,983	39,408	2,575	100	55.59	100	56.50	55.59
EIX	41,980	41,079	901	100	61.91	100	61.95	61.97
CI	41,656	41,146	510	100	218.65	100	219.00	218.65
DRE	41,647	41,406	241	103	38.81	100	38.83	38.82
DRIP	41,582	40,522	1,060	600	18.24	600	18.27	18.26
YINN	41,582	41,254	328	200	23.11	100	23.15	23.13
JKS	41,471	39,682	1,789	3	58.09	100	58.16	58.16
BCYPU	41,467	40,492	975	100	10.36	100	11.11	10.39
EDIT	41,457	38,168	3,289	100	76.20	100	76.57	76.25
VET	41,365	40,766	599	400	5.28	1,200	5.30	5.28
AAXN	41,260	39,670	1,590	100	150.35	100	150.63	150.67
KC	41,255	21,076	20,179	100	42.10	200	42.53	42.29
SOXS	41,196	41,062	134	800	14.28	100	14.31	14.32
GSAQU	41,126	41,125	1	100	9.64	100	11.13	10.43
NK	40,995	39,435	1,560	120	17.41	7	18.13	17.44
KOS	40,984	35,463	5,521	100	2.72	400	2.74	2.73
PHM	40,902	40,902	0	100	42.77	100	42.80	42.81
BE	40,749	37,108	3,641	100	36.10	100	36.30	36.24
ICE	40,746	39,820	926	200	115.15	150	115.19	115.17
HAACU	40,551	21,090	19,461	100	11.93	100	12.14	12.06
EPI	40,480	40,180	300	300	30.08	700	30.09	30.08
CRSA	40,438	26,324	14,114	200	10.09	2,500	11.35	10.80
TXMD	40,425	19,982	20,443	70	1.38	1,900	1.39	1.38
TUFN	40,336	39,099	1,237	100	18.39	100	18.45	18.44
ZTS	40,314	37,499	2,815	20	160.00	7	160.85	160.91
GRWG	40,309	37,694	2,615	100	51.14	100	51.20	51.17
MCD	40,308	40,048	260	100	209.99	15	210.20	210.17
CLX	40,242	39,731	511	1	197.79	6	197.88	197.86
DFS	40,085	33,861	6,224	100	97.40	3	97.61	97.58
ALLO	39,999	38,492	1,507	100	32.34	100	32.49	32.33
NCLH	39,922	36,657	3,265	200	25.48	200	25.51	25.51
TNAV	39,808	39,808	0	900	4.74	600	4.76	4.75
KUKE	39,800	7,873	31,927	1,800	9.63	100	10.77	10.01
WIMI	39,797	32,809	6,988	100	6.27	100	6.35	6.32
MBT	39,749	39,649	100	124	9.24	600	9.25	9.25
CAT	39,708	38,993	715	100	194.88	50	195.05	194.94
TAL	39,645	37,599	2,046	100	65.51	300	65.80	65.51
HBI	39,612	39,439	173	100	15.69	150	15.72	15.71
INO	39,581	34,276	5,305	100	9.57	100	9.60	9.60
VGAC=	39,559	39,559	0	400	13.15	100	14.10	13.15
VRT	39,488	37,230	2,258	160	19.48	100	19.52	19.48
BNDX	39,477	34,367	5,110	3,630	58.33	1,605	58.34	58.33
ARKQ	39,312	37,011	2,301	2	85.50	300	85.58	85.55
POSH	39,307	14,410	24,897	100	76.36	200	82.75	82.70
CME	39,285	38,895	390	100	191.71	100	191.92	191.87
FNX	39,200	39,200	0	100	87.90	3,810	88.14	87.96
BNO	39,195	39,095	100	6,800	13.66	4,500	13.68	13.67
ADBE	39,040	38,888	152	100	458.59	100	459.46	458.98
TAK	38,945	38,416	529	100	17.41	180	17.45	17.44
FAST	38,913	38,349	564	100	50.46	100	50.51	50.47
CPG	38,864	37,673	1,191	1,600	2.91	42	2.92	2.92
AM	38,806	37,996	810	200	8.49	113	8.51	8.50
UCO	38,740	37,003	1,737	200	40.98	910	41.02	41.00
OCGN	38,694	32,383	6,311	200	2.20	100	2.23	2.21
MMC	38,626	38,592	34	100	107.84	100	112.01	111.99
KEYS	38,483	38,317	166	110	146.44	100	146.49	146.47
HIG	38,382	30,258	8,124	100	51.71	200	51.80	51.81
TECS	38,358	38,358	0	700	9.10	200	9.14	9.13
VTR	38,328	38,047	281	200	48.81	100	48.88	48.88
SFM	38,228	37,624	604	200	20.91	100	20.93	20.93
STWD	38,188	37,822	366	100	18.78	300	18.79	18.78
HES	38,185	38,085	100	100	61.00	100	61.09	61.11
UUP	38,015	37,998	17	1	24.47	14,302	24.48	24.48
VMW	37,929	37,519	410	100	135.01	100	135.09	135.09
EGO	37,917	23,499	14,418	100	11.27	100	11.28	11.28
TTNP	37,873	25,008	12,865	100	3.13	1	3.18	3.17
OKE	37,868	34,751	3,117	100	44.08	19	44.14	44.13
EVRI	37,847	37,306	541	100	13.53	100	13.59	13.54
ADI	37,713	37,577	136	100	158.46	100	158.53	158.47
COST	37,681	37,302	379	100	362.20	100	362.97	362.61
FAZ	37,580	37,280	300	700	6.19	5,700	6.21	6.19
PPSI	37,571	25,406	12,165	100	6.04	100	6.22	6.09
SKT	37,567	36,185	1,382	100	12.57	100	12.58	12.58
PLNT	37,544	37,460	84	100	81.20	100	81.38	81.31
HTA	37,511	36,834	677	200	28.60	100	28.64	28.64
FTV	37,396	37,082	314	200	70.00	100	70.13	70.13
CSIQ	37,316	37,028	288	100	51.47	100	51.63	51.50
TRP	37,310	36,136	1,174	100	44.31	100	44.34	44.34
RDS.B	37,285	36,609	676	100	38.09	200	38.15	38.09
PGX	37,166	37,062	104	100	15.00	4,300	15.03	15.02
UNH	37,092	36,780	312	76	351.73	100	352.11	351.84
ZIOP	36,990	36,986	4	200	3.49	100	3.51	3.49
NLSN	36,927	32,913	4,014	100	22.12	100	22.19	22.15
PENN	36,905	34,995	1,910	100	99.41	100	99.47	99.49
CHNG	36,884	35,944	940	100	23.93	200	24.00	23.96
AON	36,773	33,160	3,613	100	208.24	100	208.34	208.38
JCI	36,746	36,035	711	100	51.63	100	51.67	51.66
HALO	36,597	35,364	1,233	100	47.33	100	47.38	47.36
AMX	36,576	36,523	53	340	14.37	200	14.39	14.38
AEG	36,520	33,011	3,509	700	4.36	600	4.38	4.37
EUFN	36,508	36,498	10	200	17.91	2,000	17.92	17.91
AXL	36,445	30,369	6,076	200	8.81	100	8.85	8.82
USB	36,428	36,061	367	200	48.51	200	48.56	48.51
LMFA	36,414	16,710	19,704	100	1.81	200	1.87	1.84
ELAN	36,392	35,798	594	140	31.54	100	31.59	31.55
OC	36,360	35,606	754	200	79.32	100	82.99	82.96
HOME	36,358	35,338	1,020	300	22.61	100	22.74	22.67
VNO	36,234	34,963	1,271	100	38.51	100	38.59	38.53
CLAS=	36,219	30,319	5,900	100	10.36	1,600	10.62	10.62
ARCC	36,205	24,610	11,595	100	17.22	56	17.24	17.23
DISCA	36,075	34,697	1,378	100	36.74	100	36.82	36.77
YUMC	35,948	35,698	250	100	57.00	100	57.11	57.04
CDE	35,908	34,310	1,598	100	8.34	200	8.37	8.36
TCOM	35,880	34,131	1,749	5	33.04	100	33.19	33.05
MOMO	35,800	33,833	1,967	245	14.53	200	14.59	14.59
ACWX	35,746	35,746	0	1,000	54.57	400	54.61	54.58
CTSH	35,697	34,236	1,461	100	80.26	100	80.43	80.36
NTNX	35,688	35,389	299	100	30.78	100	30.89	30.86
LABD	35,544	32,977	2,567	500	19.59	400	19.70	19.65
INPX	35,465	31,951	3,514	100	1.27	100	1.30	1.29
Z	35,458	35,239	219	200	136.24	100	136.95	136.45
IBN	35,449	35,144	305	100	14.95	400	14.98	14.97
SE	35,296	35,185	111	100	224.92	100	225.54	225.29
SRPT	35,054	33,329	1,725	100	90.29	100	90.58	90.57
XRAY	35,019	30,925	4,094	12	58.27	100	58.31	58.32
PRCH	35,006	29,274	5,732	100	17.41	200	17.65	17.59
PXD	35,004	34,278	726	5	127.22	100	127.43	127.31
FOLD	34,910	34,315	595	100	21.95	100	22.04	21.90
LEN	34,901	34,308	593	100	76.59	100	76.69	76.60
ACGL	34,774	29,231	5,543	100	34.75	100	34.84	34.80
IP	34,742	34,396	346	100	50.28	100	50.35	50.36
YNDX	34,711	30,003	4,708	205	67.83	200	67.95	67.89
PTE	34,685	31,407	3,278	300	1.03	100	1.05	1.04
DHR	34,605	34,273	332	100	226.80	100	236.51	236.71
BAX	34,570	33,476	1,094	100	79.90	100	80.01	79.93
DIA	34,502	30,745	3,757	500	308.33	500	308.40	308.43
SUNW	34,414	29,691	4,723	100	11.20	3	11.24	11.23
VOD	34,358	34,050	308	100	17.34	300	17.36	17.35
TRV	34,338	34,325	13	100	143.41	5	143.53	143.52
LBTYA	34,174	34,153	21	100	24.69	100	24.73	24.72
GUSH	34,156	32,930	1,226	300	52.08	600	53.36	52.73
TPIC	34,140	25,507	8,633	121	61.96	300	62.01	62.00
CCX+	34,114	400	33,714	100	2.10	100	2.46	2.29
NVST	34,043	32,386	1,657	500	35.75	100	35.85	35.76
TBF	33,938	33,938	0	8,100	16.32	1,600	16.35	16.33
ICPT	33,920	33,624	296	100	27.33	100	27.55	27.44
UNP	33,914	33,666	248	100	216.50	100	216.60	216.58
PRPB	33,859	29,962	3,897	100	10.42	100	10.51	10.45
VIH	33,855	20,596	13,259	1,000	13.73	100	14.59	14.48
NYMT	33,782	30,125	3,657	200	3.69	1,000	3.72	3.71
JIH	33,739	31,141	2,598	100	12.00	200	12.03	12.03
IWO	33,715	33,714	1	100	307.08	300	307.67	307.10
NOVA	33,710	32,487	1,223	100	47.50	100	47.86	47.74
NTLA	33,663	29,460	4,203	100	81.92	100	82.44	82.42
BLI	33,659	32,782	877	100	83.00	100	83.66	83.11
EACPU	33,657	33,510	147	100	10.27	200	10.29	10.28
CRON	33,653	28,469	5,184	100	10.90	100	10.99	10.93
LAZR	33,585	21,594	11,991	200	30.59	100	30.78	30.69
EPD	33,516	32,236	1,280	200	22.84	400	22.88	22.90
CCI	33,480	33,025	455	100	157.56	100	157.71	157.66
TAP	33,478	31,704	1,774	117	52.41	100	52.54	52.49
LTRN	33,462	33,352	110	100	13.60	100	14.77	14.30
EXK	33,379	33,079	300	400	4.20	400	4.22	4.22
MXIM	33,295	33,114	181	185	95.37	100	95.47	95.37
TIGR	33,220	29,345	3,875	100	13.72	200	13.87	13.80
USFD	33,125	31,460	1,665	200	35.79	100	35.91	35.83
SCO	33,092	32,547	545	600	10.14	100	10.17	10.15
NGACW	33,057	303	32,754	100	1.70	100	1.88	1.74
SHLX	33,016	27,909	5,107	100	11.39	100	11.45	11.42
SCHO	33,000	33,000	0	56,400	51.37	45,000	51.38	51.38
CERS	32,995	32,142	853	100	7.28	200	7.32	7.31
AJRD	32,966	32,170	796	100	52.56	100	52.66	52.59
KPTI	32,941	32,377	564	4	14.97	100	15.03	15.00
NWL	32,926	10,728	22,198	175	24.11	100	24.15	24.15
GAN	32,873	32,144	729	100	22.70	100	22.78	22.74
CHD	32,804	32,658	146	100	85.20	100	85.32	85.31
KBE	32,799	31,773	1,026	1,300	46.05	1,300	46.10	46.07
MP	32,759	26,657	6,102	300	31.47	100	31.80	31.67
DM	32,710	19,101	13,609	200	22.92	100	23.35	23.26
DLTR	32,615	32,475	140	100	108.49	100	108.62	108.59
DTIL	32,524	32,020	504	100	11.37	100	11.41	11.41
VRSK	32,477	32,471	6	100	189.67	100	190.20	190.00
BLMN	32,435	31,786	649	100	21.47	200	21.56	21.50
IWD	32,406	31,693	713	400	140.60	400	140.67	140.82
USWS	32,401	10,715	21,686	100	0.68	100	0.73	0.69
SOL	32,374	31,012	1,362	100	22.39	100	22.65	22.48
KHC	32,336	31,406	930	1	31.60	200	31.94	31.93
BDTX	32,310	31,961	349	100	26.87	100	27.15	27.15
JBLU	32,288	31,270	1,018	479	14.96	200	14.99	14.98
MDLZ	32,238	31,484	754	100	57.26	100	57.34	57.31
HEXO	32,235	24,142	8,093	100	7.18	320	7.25	7.20
CXW	32,225	32,161	64	100	7.33	100	7.37	7.34
DKS	32,215	31,694	521	100	66.46	100	66.53	66.46
LPTH	32,200	20,144	12,056	100	4.66	100	4.75	4.69
ED	32,198	31,790	408	100	69.50	100	69.62	69.61
CAG	32,185	31,219	966	100	33.86	100	33.91	33.91
DTSS	32,156	29,960	2,196	1,000	3.40	100	3.55	3.42
CLR	32,150	15,372	16,778	100	19.27	100	19.39	19.33
VVOS	32,097	25,793	6,304	100	7.43	100	7.67	7.58
FVD	32,088	11,588	20,500	5,000	35.61	8,990	35.66	35.67
VNET	31,921	30,796	1,125	100	39.55	133	39.60	39.53
NLS	31,845	30,884	961	100	19.85	100	20.03	19.95
APOG	31,842	30,924	918	100	36.81	100	37.00	36.91
NIU	31,792	30,014	1,778	100	37.75	300	38.00	37.78
IWN	31,736	31,608	128	100	141.96	400	142.18	141.98
PIPP+	31,700	15,974	15,726	100	3.10	100	3.71	3.40
ALL	31,687	31,490	197	20	108.47	100	108.66	108.59
NTES	31,644	31,530	114	100	105.05	100	105.12	105.05
MAXR	31,560	30,288	1,272	100	48.36	100	48.55	48.52
LIN	31,515	30,750	765	100	259.06	100	259.55	259.16
CNK	31,477	29,852	1,625	100	19.05	240	19.12	19.11
CTAC=	31,459	31,459	0	1	10.98	100	11.00	11.00
GNRS	31,435	24,110	7,325	100	10.55	100	10.60	10.60
AMRS	31,426	28,496	2,930	200	11.30	100	11.39	11.31
ZION	31,384	27,461	3,923	100	49.13	120	49.22	49.21
SWKS	31,316	30,674	642	3	152.29	2	152.40	152.43
ADP	31,302	31,149	153	2	160.68	100	160.94	160.73
DTE	31,244	26,271	4,973	100	123.25	100	123.40	123.39
LRN	31,234	30,263	971	100	23.85	100	23.93	23.86
WELL	31,203	31,018	185	100	64.17	100	64.24	64.24
CPRI	31,202	30,686	516	100	41.21	100	42.87	42.87
JHG	31,173	30,873	300	100	34.24	100	34.34	34.29
ROL	31,079	30,637	442	100	37.31	100	37.34	37.33
PAVE	30,995	30,682	313	1,000	22.42	1,000	22.58	22.49
IWF	30,993	30,079	914	100	238.58	300	238.67	238.60
AUPH	30,968	29,961	1,007	185	13.27	100	13.37	13.31
USHY	30,889	28,584	2,305	200	41.23	1,100	41.26	41.24
LLNW	30,872	28,751	2,121	200	3.96	500	3.97	3.97
KSS	30,847	30,642	205	100	43.30	271	43.39	43.42
PGR	30,840	30,588	252	100	94.63	100	94.75	94.68
SVRA	30,807	4,982	25,825	100	1.41	100	1.47	1.44
MO	30,737	30,000	737	100	41.11	100	41.18	41.12
MTDR	30,683	28,748	1,935	100	15.94	100	16.01	16.01
WBA	30,640	29,222	1,418	100	48.91	120	48.93	48.92
SPMD	30,632	26,032	4,600	500	42.46	200	42.52	42.53
BLL	30,594	30,505	89	100	90.25	100	90.35	90.35
DB	30,533	30,305	228	800	11.63	7	11.64	11.64
PLAN	30,530	29,087	1,443	100	70.99	100	71.12	71.05
USB-H	30,495	9,632	20,863	600	24.33	100	24.40	24.38
HSY	30,456	30,440	16	100	148.16	100	148.38	148.34
LTHM	30,434	27,037	3,397	100	22.16	100	22.29	22.24
BEN	30,423	30,103	320	63	26.52	100	26.57	26.56
TSCO	30,405	30,305	100	100	157.69	100	157.86	157.69
VT	30,390	30,034	356	900	94.19	100	94.33	94.35
CALA	30,384	24,983	5,401	100	3.34	500	3.35	3.34
RCUS	30,377	26,072	4,305	100	36.85	100	37.09	37.01
NTAP	30,337	30,277	60	100	64.50	100	64.58	64.57
AAXJ	30,326	30,122	204	500	94.76	100	94.81	94.80
VIOT	30,311	30,194	117	100	6.31	100	6.36	6.31
INVH	30,261	30,078	183	200	29.56	182	29.58	29.57
JBHT	30,236	29,928	308	100	151.19	100	151.60	151.35
ASHR	30,141	26,917	3,224	100	42.17	100	42.20	42.20
HRB	30,131	17,019	13,112	100	16.47	100	16.48	16.47
LNT	30,037	28,846	1,191	100	49.42	100	49.49	49.42
XHB	30,022	29,686	336	1,200	60.43	100	60.46	60.47
FSM	30,015	28,353	1,662	300	7.55	300	7.57	7.55
APTV	29,980	29,024	956	100	142.38	1	142.67	142.68
GNW	29,962	28,721	1,241	100	3.12	303	3.13	3.12
ORGO	29,958	29,330	628	100	9.39	100	9.46	9.38
WES	29,924	26,815	3,109	100	16.40	100	16.46	16.44
NFG	29,858	29,650	208	100	44.32	100	44.42	44.43
HII	29,822	18,206	11,616	100	171.74	100	172.42	172.05
APPS	29,786	27,231	2,555	100	55.66	100	55.89	55.79
ICLK	29,751	29,410	341	100	11.73	100	11.86	11.82
GOEV	29,744	13,216	16,528	100	16.83	100	16.94	16.85
QLI	29,737	24,583	5,154	100	8.09	100	9.30	8.71
PRTS	29,732	29,129	603	5	13.04	100	13.05	13.06
DISH	29,720	28,700	1,020	200	32.05	120	33.31	33.27
NBLX	29,715	26,824	2,891	100	12.89	200	12.97	12.95
ZI	29,713	29,449	264	100	45.12	100	45.28	45.21
ORBC	29,678	27,544	2,134	200	8.30	100	8.34	8.31
GMAB	29,675	27,301	2,374	100	44.19	100	44.45	44.37
CPRT	29,609	29,605	4	100	115.32	100	115.46	115.48
TCS	29,603	26,992	2,611	100	11.61	400	11.65	11.63
SPXL	29,588	23,565	6,023	200	73.16	100	73.21	73.21
ABMD	29,567	29,566	1	100	328.23	1	329.38	329.70
SQM	29,515	29,326	189	100	56.34	200	56.48	56.36
A	29,510	29,283	227	100	121.47	100	126.38	126.42
WSC	29,505	16,269	13,236	100	26.79	100	26.83	26.83
BTBT	29,478	24,944	4,534	100	16.65	100	16.71	16.73
FL	29,473	29,290	183	100	47.70	100	47.76	47.76
VNOM	29,427	27,426	2,001	100	14.37	100	14.47	14.38
PDBC	29,406	28,971	435	100	15.87	300	15.88	15.88
IJH	29,343	28,829	514	100	241.81	100	241.86	241.89
VRM	29,338	28,640	698	4	37.03	100	37.12	36.99
SH	29,308	28,608	700	600	17.86	29,900	17.87	17.86
MAR	29,281	29,166	115	1	126.73	100	126.95	126.76
DRI	29,276	28,876	400	100	121.02	100	121.42	121.22
FLEX	29,244	23,963	5,281	100	18.08	200	18.11	18.10
CLDR	29,212	28,106	1,106	100	14.19	1,278	14.23	14.23
RP	29,199	28,573	626	100	86.90	182	87.00	87.00
SPOT	29,198	26,917	2,281	200	318.12	100	332.06	318.07
HUM	29,190	26,895	2,295	2	405.84	100	406.54	405.90
AKBA	29,181	28,854	327	600	3.06	200	3.09	3.06
SHAK	29,175	29,174	1	100	110.70	100	111.17	110.90
DOGZ	29,096	28,914	182	200	1.86	100	2.03	2.02
ETR	29,092	28,410	682	200	95.38	100	95.43	95.35
ADM	29,080	27,963	1,117	100	52.10	107	52.12	52.10
TROW	29,002	28,875	127	100	156.63	100	157.01	156.83
BRX	28,998	28,317	681	100	16.85	220	16.89	16.88
NRZ	28,996	28,632	364	300	9.41	4	9.42	9.42
GLW	28,948	28,475	473	100	37.77	100	37.81	37.80
UA	28,900	26,915	1,985	100	15.57	100	15.58	15.57
ETN	28,893	28,348	545	2	122.71	2	122.88	122.80
NGA	28,883	18,214	10,669	100	31.68	200	35.58	32.76
VMAR	28,803	26,412	2,391	100	14.33	100	14.86	14.69
VRTX	28,734	26,823	1,911	100	226.38	100	227.01	226.61
CGEN	28,726	28,444	282	100	13.21	100	13.31	13.21
SM	28,707	27,843	864	13	8.40	100	8.41	8.41
FOX	28,595	28,233	362	100	30.51	100	30.63	30.54
CARR	28,560	28,483	77	100	40.21	140	40.25	40.25
EXPC	28,553	10,111	18,442	100	14.01	100	14.12	14.08
VPL	28,444	28,126	318	600	81.31	100	81.59	81.59
IXUS	28,441	28,341	100	500	69.08	400	69.12	69.11
SUM	28,437	28,337	100	100	23.35	230	23.38	23.37
LYV	28,432	28,386	46	100	71.56	100	71.72	71.63
CERN	28,391	28,216	175	100	80.04	100	80.21	80.10
HMSY	28,321	27,571	750	100	36.26	100	36.30	36.29
HPP	28,226	27,457	769	100	25.39	100	25.45	25.44
SBS	28,217	27,616	601	300	8.09	100	8.11	8.09
APA	28,207	27,582	625	1	17.16	100	17.17	17.16
DOCU	28,191	27,781	410	100	248.30	100	248.74	248.32
ETSY	28,161	26,522	1,639	100	201.96	100	202.35	202.19
ACLS	28,159	28,044	115	100	35.04	100	35.09	35.09
KMX	28,157	28,128	29	200	106.42	1	106.57	106.53
NCR	28,144	28,112	32	100	33.77	100	33.90	33.88
GNK	28,129	27,866	263	100	8.27	88	8.32	8.28
WMG	28,121	27,817	304	150	35.03	100	35.13	35.13
HCA	28,115	28,030	85	59	168.51	100	168.91	168.63
ABC	28,094	27,646	448	100	106.77	100	106.88	106.88
LCY	28,088	14,049	14,039	122	10.66	100	11.51	10.65
TW	28,049	28,049	0	200	64.46	100	64.58	64.50
IRWD	28,045	27,560	485	100	11.11	102	11.15	11.15
NOV	27,993	27,161	832	100	14.72	100	14.75	14.74
IYF	27,990	27,790	200	1,300	68.22	1,300	68.27	68.27
BEAT	27,982	27,194	788	100	72.13	100	72.22	72.19
LKQ	27,967	27,671	296	100	37.73	100	37.80	37.74
WLTW	27,956	24,003	3,953	100	206.50	100	207.09	206.68
DQ	27,953	26,934	1,019	138	71.96	100	72.68	72.48
PFG	27,924	27,305	619	100	53.38	100	53.45	53.47
CNX	27,905	26,487	1,418	100	13.83	500	13.88	13.84
SWK	27,888	27,888	0	100	172.54	1	172.74	172.58
HSBC	27,862	27,718	144	300	27.36	100	27.38	27.37
UL	27,845	27,581	264	100	59.65	100	59.70	59.70
QD	27,818	24,817	3,001	434	1.80	800	1.83	1.82
OSTK	27,753	23,752	4,001	100	59.59	200	59.81	59.63
PSEC	27,735	16,170	11,565	580	6.00	200	6.03	6.01
VIAV	27,726	17,829	9,897	100	15.83	230	15.85	15.84
ABB	27,712	26,987	725	300	29.40	53	29.43	29.41
PRGO	27,702	27,521	181	200	42.13	100	43.71	43.69
PRVB	27,693	27,036	657	100	15.04	100	15.13	15.07
RDS.A	27,600	24,720	2,880	200	40.10	100	40.15	40.15
MPW	27,598	27,330	268	100	21.10	100	21.23	21.23
FE	27,571	27,225	346	100	31.58	100	31.63	31.63
BHC	27,489	25,908	1,581	100	26.25	36	26.32	26.29
ESGE	27,469	27,322	147	100	44.09	160	44.12	44.12
ES	27,421	27,270	151	100	88.72	63	88.84	88.82
NRG	27,402	27,212	190	100	40.73	100	40.84	40.79
REKR	27,402	24,755	2,647	103	10.35	100	10.47	10.38
SCPL	27,335	25,489	1,846	100	17.08	100	17.18	17.00
NTR	27,329	26,965	364	100	53.66	100	53.74	53.74
QRTEA	27,312	24,987	2,325	205	11.76	480	11.79	11.78
IRDM	27,300	25,428	1,872	100	46.43	100	46.54	46.56
NKTR	27,283	26,453	830	100	16.83	100	16.98	16.92
EWW	27,271	24,821	2,450	200	44.43	1,000	44.52	44.51
KTOS	27,249	26,691	558	70	29.63	200	29.68	29.65
PS	27,157	26,487	670	104	21.27	100	21.29	21.28
HTHT	27,135	27,127	8	100	45.43	100	45.66	45.47
CB	27,121	26,738	383	100	155.31	100	155.56	155.34
MESO	27,115	14,355	12,760	100	9.62	100	9.71	9.70
EWL	27,083	26,980	103	200	45.15	200	45.17	45.16
STRR	26,979	4,026	22,953	100	3.41	100	3.51	3.43
PBF	26,887	25,887	1,000	561	8.00	167	8.04	8.03
NEPT	26,828	26,659	169	200	2.00	500	2.02	2.01
AMBA	26,826	26,323	503	100	105.17	100	105.70	105.50
MGA	26,805	25,763	1,042	100	72.93	100	73.02	73.02
EAT	26,789	26,699	90	100	59.18	100	59.25	59.18
BNR	26,737	23,935	2,802	100	33.29	100	34.11	33.78
NUE	26,720	26,335	385	100	53.03	200	55.38	55.32
UNFI	26,716	25,053	1,663	100	22.03	100	22.10	22.04
TIP	26,675	26,011	664	2,720	127.18	100	127.21	127.19
IAA	26,663	25,615	1,048	100	59.58	100	59.82	59.73
GFI	26,661	26,661	0	200	8.90	200	8.91	8.92
ASO	26,563	25,806	757	100	22.37	100	22.46	22.43
LNG	26,519	24,671	1,848	173	65.82	100	65.87	65.83
AEO	26,470	25,310	1,160	100	22.75	100	22.82	22.80
RDN	26,452	25,664	788	100	21.79	101	21.81	21.82
PPG	26,446	26,301	145	100	147.93	100	147.99	148.01
OGE	26,409	25,817	592	100	31.28	100	31.35	31.34
SYY	26,408	25,435	973	100	75.46	100	75.54	75.57
OHI	26,407	21,385	5,022	2	35.00	200	35.90	35.88
ENTG	26,389	26,212	177	206	107.47	110	107.56	107.41
TTOO	26,385	23,101	3,284	100	1.79	100	1.82	1.81
GLPI	26,369	23,119	3,250	100	39.78	100	39.89	39.80
DADA	26,354	24,928	1,426	100	42.78	100	43.00	42.95
TU	26,350	25,959	391	40	20.82	200	20.83	20.85
BVN	26,305	26,105	200	200	10.87	100	10.89	10.88
RPAI	26,278	24,578	1,700	100	9.43	100	9.48	9.43
SLQT	26,276	25,855	421	100	23.46	100	23.58	23.52
LIT	26,193	24,937	1,256	6	68.00	400	68.90	68.35
ACWI	26,168	25,383	785	100	92.24	900	92.28	92.24
FCG	26,160	26,120	40	1,600	10.81	200	10.84	10.84
ORTX	26,142	25,838	304	100	6.98	100	7.06	7.07
GPRO	26,141	25,211	930	1,300	8.71	100	8.72	8.72
MCRB	26,110	25,458	652	100	24.65	100	24.83	24.77
TSN	26,096	26,067	29	200	64.74	100	64.83	64.80
TXN	26,049	25,200	849	100	169.51	100	169.81	169.62
CURI	26,025	24,959	1,066	100	17.69	100	17.88	17.77
WCN	26,019	25,818	201	100	101.62	100	101.75	101.76
UBS	25,995	24,341	1,654	100	15.12	740	15.14	15.13
IVR	25,988	22,366	3,622	200	3.27	1,751	3.30	3.29
CBRE	25,952	25,742	210	100	63.25	100	65.53	63.29
PEG	25,772	24,054	1,718	100	59.39	100	59.45	59.44
IVV	25,758	21,268	4,490	100	377.20	100	377.38	377.40
EWS	25,754	25,004	750	4,200	22.43	100	22.47	22.42
BX	25,723	23,378	2,345	100	63.26	103	63.34	63.26
CNP	25,721	25,133	588	100	21.48	100	21.52	21.49
OZK	25,695	25,364	331	3	35.35	100	35.42	35.36
DGRO	25,645	25,529	116	200	45.57	200	45.60	45.59
HYT	25,573	4,524	21,049	100	11.12	100	11.15	11.15
TRGP	25,525	24,744	781	100	30.09	100	30.11	30.10
TFC	25,515	25,018	497	100	51.94	100	52.02	51.99
ROKU	25,472	23,800	1,672	1	408.92	100	409.41	408.98
EXPE	25,470	25,210	260	1	140.47	21	140.66	140.53
QCLN	25,459	23,649	1,810	500	80.64	200	80.92	80.91
EL	25,423	25,031	392	100	249.22	100	249.34	249.33
HIGA=	25,414	25,414	0	100	10.70	100	10.90	10.79
SRAC	25,398	12,932	12,466	400	19.37	100	21.49	20.24
REG	25,375	23,854	1,521	100	46.83	100	46.99	46.93
PCAR	25,374	25,272	102	100	88.02	143	88.16	88.11
ALK	25,296	21,760	3,536	100	53.71	100	53.76	53.77
GLUU	25,278	21,913	3,365	200	8.97	170	8.99	8.98
PEAK	25,234	24,951	283	95	29.85	200	29.89	29.89
CRSR	25,156	24,627	529	4	38.03	100	38.16	38.07
FUV	25,145	22,338	2,807	200	15.63	100	15.89	15.70
ROST	25,058	24,914	144	102	116.95	100	117.01	116.99
WIT	25,058	25,009	49	200	6.38	400	6.39	6.38
SSRM	25,057	25,030	27	100	17.10	300	17.14	17.13
HOG	25,044	24,666	378	322	40.65	100	40.75	40.68
BTRS	25,038	22,539	2,499	70	16.70	100	16.86	16.64
HYLB	25,032	25,032	0	1,400	49.98	2,800	50.03	50.03
CAN	24,984	22,973	2,011	1,465	4.76	100	4.82	4.82
OLLI	24,896	24,265	631	200	97.97	100	98.33	98.22
MCO	24,880	24,874	6	100	267.10	100	267.50	267.39
FCAU	24,842	24,636	206	100	15.30	200	15.31	15.31
DPW	24,820	12,837	11,983	100	5.25	200	5.33	5.27
SBUX	24,815	22,812	2,003	100	102.29	100	102.45	102.39
SNOW	24,745	24,116	629	1	290.00	3	310.00	291.51
PAGS	24,740	24,740	0	500	52.50	100	52.53	52.50
ASAN	24,673	23,802	871	4	38.77	100	38.87	38.75
BSCM	24,644	15,659	8,985	7,828	21.73	10,700	21.75	21.74
ADNT	24,614	23,907	707	100	35.08	100	35.18	35.15
UAA	24,612	24,180	432	1	18.06	100	18.08	18.07
FSLY	24,603	22,828	1,775	100	87.96	100	88.13	88.02
COLD	24,582	24,154	428	100	33.94	3	34.02	33.99
ELY	24,550	24,134	416	100	26.92	200	27.00	26.99
FLGT	24,546	23,291	1,255	300	69.91	100	75.34	70.55
BSBR	24,526	22,429	2,097	200	8.20	1,000	8.22	8.22
TPH	24,525	23,198	1,327	200	17.75	100	17.79	17.78
FPE	24,488	6,283	18,205	1,300	20.27	100	20.30	20.29
IXC	24,482	24,149	333	100	22.52	400	22.69	22.53
QGEN	24,422	24,422	0	100	53.16	102	53.20	53.16
KBR	24,414	21,849	2,565	100	31.55	91	31.57	31.57
CAH	24,378	23,938	440	100	55.39	100	55.54	55.47
SBSW	24,363	23,741	622	200	15.97	180	16.05	16.06
OSK	24,323	23,894	429	100	93.92	100	94.22	94.09
WTI	24,323	21,070	3,253	500	2.38	100	2.40	2.39
GNOG	24,269	22,537	1,732	100	19.22	200	22.16	20.67
CYH	24,230	21,103	3,127	100	8.93	100	8.99	8.98
UNVR	24,198	15,982	8,216	100	20.67	100	20.72	20.72
SIX	24,192	24,056	136	100	36.53	100	36.63	36.62
HP	24,158	18,272	5,886	100	25.73	100	25.85	25.80
ISBC	24,153	24,071	82	100	11.18	300	11.21	11.20
BOIL	24,123	23,791	332	300	24.07	300	24.14	24.10
SPYD	24,106	24,007	99	100	34.72	100	34.77	34.77
RCKT	24,049	24,042	7	100	55.01	100	55.49	55.40
AXTA	24,044	23,520	524	468	29.16	100	29.20	29.16
COTY	24,041	22,748	1,293	300	6.92	325	6.94	6.93
AUMN	24,014	23,014	1,000	100	0.62	100	0.66	0.64
SSPK	23,946	23,154	792	100	17.99	100	18.15	18.05
CLSN	23,921	3,769	20,152	100	0.85	100	0.89	0.86
OEG	23,917	18,755	5,162	273	3.94	313	4.01	3.98
CADE	23,912	21,175	2,737	100	20.42	100	20.49	20.48
LXP	23,875	23,874	1	100	10.23	525	10.25	10.24
CREE	23,803	22,333	1,470	100	117.21	100	117.53	117.34
AMJ	23,760	23,405	355	502	15.86	2,100	15.90	15.87
NWSA	23,693	23,470	223	4	18.66	200	18.67	18.68
STNE	23,665	23,383	282	200	78.02	100	78.15	78.13
WDAY	23,645	22,736	909	100	222.37	100	222.64	222.54
SHV	23,622	23,616	6	71,970	110.51	575	110.52	110.52
VSTM	23,605	22,369	1,236	405	2.47	100	2.49	2.46
HUN	23,592	21,849	1,743	100	27.64	120	27.70	27.70
URG	23,577	11,648	11,929	100	1.04	200	1.06	1.05
GSMG	23,545	4,664	18,881	100	3.01	100	3.54	3.28
APH	23,523	23,390	133	132	131.50	100	131.55	131.54
XLC	23,517	23,482	35	100	65.40	1,700	65.44	65.41
GBT	23,469	21,695	1,774	100	49.64	100	49.91	49.80
THC	23,466	23,349	117	100	44.65	100	47.51	47.48
CRIS	23,461	21,562	1,899	100	12.46	100	12.52	12.51
APRE	23,396	22,991	405	100	5.12	100	5.17	5.13
FNB	23,354	22,738	616	193	10.99	300	11.01	11.00
CF	23,298	17,420	5,878	100	45.41	200	45.50	45.45
CAKE	23,183	23,126	57	100	41.37	102	41.44	41.52
MNKD	23,175	22,468	707	500	3.14	100	3.15	3.15
TGTX	23,167	23,117	50	40	49.66	100	49.84	49.73
PDCO	23,086	22,288	798	85	32.52	100	32.65	32.55
SMFG	23,036	22,836	200	100	6.71	1,100	6.73	6.72
SBLK	23,019	22,155	864	100	11.48	100	11.54	11.48
TWCT	23,018	21,842	1,176	100	10.42	100	10.62	10.47
MSTR	23,008	21,374	1,634	100	580.02	100	582.93	581.45
OUT	22,973	22,950	23	48	19.21	200	19.24	19.21
ZBH	22,931	20,993	1,938	100	159.95	100	160.03	160.03
PPL	22,923	22,706	217	100	28.53	100	28.56	28.55
IWR	22,921	22,287	634	1,100	70.67	100	70.70	70.72
VIR	22,918	21,811	1,107	4	39.21	100	39.45	39.17
HLT	22,910	22,801	109	17	108.28	100	108.47	108.36
BEKE	22,902	21,702	1,200	3	61.87	100	61.99	61.88
PLAY	22,814	22,112	702	100	33.59	100	33.70	33.67
FFIV	22,805	22,506	299	100	194.89	100	195.17	194.90
BIL	22,745	22,745	0	580,500	91.50	668,311	91.52	91.52
ILMN	22,738	21,852	886	100	363.68	200	390.73	376.02
UGP	22,712	20,512	2,200	400	4.29	200	4.31	4.30
BMO	22,711	22,608	103	100	78.88	100	78.98	78.98
GPN	22,685	22,313	372	200	184.08	10	192.08	192.14
UAMY	22,670	10,149	12,521	100	0.70	200	0.74	0.72
MNSO	22,615	22,210	405	100	28.45	100	28.66	28.65
NWS	22,613	22,608	5	400	18.28	100	18.29	18.28
SCHE	22,602	22,602	0	200	32.12	200	32.16	32.15
ACN	22,601	22,230	371	100	253.45	100	253.88	253.60
IHRT	22,594	21,341	1,253	100	13.80	100	13.91	13.79
VYM	22,590	22,133	457	500	94.64	500	94.69	94.66
IRM	22,587	19,398	3,189	100	29.96	100	30.00	29.99
AKTX	22,565	7,226	15,339	100	2.81	100	2.90	2.86
CMA	22,554	22,524	30	100	63.65	100	63.74	63.76
PCPL	22,554	21,973	581	100	11.51	100	11.58	11.53
CRSAW	22,547	18,092	4,455	100	1.91	86	2.20	2.00
CBIO	22,486	7,352	15,134	100	6.46	100	6.54	6.50
VSAT	22,478	22,268	210	100	38.79	100	38.93	38.81
AKICU	22,470	22,231	239	100	10.50	100	10.63	10.57
VNM	22,469	8,542	13,927	1,000	18.41	100	19.00	18.39
COOLU	22,460	22,160	300	100	10.48	100	10.58	10.51
ADEX=	22,450	3,350	19,100	100	9.51	100	10.97	10.27
AEE	22,433	21,734	699	100	74.41	100	74.57	74.51
TOL	22,432	21,388	1,044	100	44.46	100	44.52	44.52
VYNE	22,416	13,685	8,731	100	1.65	200	1.68	1.67
HST	22,405	21,789	616	100	14.59	180	14.62	14.61
BIIB	22,402	22,350	52	100	276.77	100	289.36	277.09
GOGO	22,350	21,521	829	2	10.99	100	11.07	11.00
BNTX	22,349	21,850	499	100	101.65	100	101.95	101.89
RODM	22,321	22,321	0	4,100	28.83	400	28.85	28.84
MPWR	22,248	22,134	114	100	377.30	100	378.72	378.27
TWI	22,230	21,556	674	100	7.10	100	7.14	7.10
VG	22,215	21,915	300	100	13.53	2,330	13.56	13.55
SNV	22,182	21,971	211	100	38.31	100	38.39	38.37
SAVA	22,171	20,819	1,352	100	10.49	100	10.63	10.54
RBA	22,157	21,526	631	100	60.37	100	60.49	60.46
BDX	22,119	21,933	186	100	261.52	1	261.81	261.63
VTV	22,101	21,970	131	400	122.36	600	122.43	122.40
FPRX	22,071	19,395	2,676	100	14.34	109	14.49	14.46
ALLT	22,064	22,063	1	100	14.61	100	14.65	14.61
XEL	22,062	20,981	1,081	100	64.96	200	65.05	64.97
CMC	22,022	21,672	350	100	21.23	100	21.30	21.26
HR	22,019	19,438	2,581	100	30.18	100	30.27	30.20
FLO	22,001	14,639	7,362	100	22.28	100	22.35	22.33
SUMO	21,990	12,853	9,137	100	30.36	100	30.48	30.24
JNUG	21,935	21,834	101	100	97.36	100	99.11	99.08
WPM	21,921	21,521	400	100	39.92	140	39.95	39.94
MCHP	21,916	21,439	477	1	148.52	100	148.63	148.62
CHWY	21,913	21,712	201	100	108.02	100	108.21	108.17
MPLX	21,912	21,910	2	100	24.45	100	24.50	24.50
BSCO	21,856	13,056	8,800	100	22.35	620	22.38	22.38
FUSE	21,855	21,216	639	100	11.68	100	11.74	11.70
YTEN	21,742	16,554	5,188	200	12.51	100	14.45	13.48
RSG	21,728	21,575	153	100	93.77	3	93.90	93.90
KMPR	21,686	21,381	305	100	77.17	100	77.45	77.45
ZS	21,643	21,035	608	100	210.52	100	211.01	210.82
GSAH+	21,579	20,115	1,464	2,000	3.10	100	3.39	3.10
INCY	21,549	21,461	88	100	90.56	100	90.95	90.69
OPK	21,544	20,077	1,467	200	4.55	200	4.58	4.58
CDNS	21,520	21,495	25	100	134.49	100	134.63	134.63
HPF	21,457	907	20,550	100	18.36	100	18.44	18.43
TDOC	21,451	20,864	587	100	224.42	100	224.75	224.62
VXRT	21,439	20,252	1,187	176	7.13	100	7.20	7.19
CELH	21,425	19,565	1,860	200	64.35	100	64.70	64.73
IPG	21,354	20,699	655	100	24.93	4	24.95	24.94
FMBI	21,251	21,247	4	100	18.43	100	18.49	18.49
BIGC	21,244	19,879	1,365	200	62.48	100	62.68	62.58
YALA	21,174	20,893	281	100	16.49	200	16.65	16.38
CHRW	21,165	20,709	456	6	95.36	100	95.52	95.42
BTI	21,134	20,490	644	71	37.91	220	37.95	37.95
IUSB	21,083	17,177	3,906	200	52.02	200	56.44	54.25
SWCH	21,076	13,850	7,226	100	16.52	124	16.60	16.56
ACI	21,071	20,971	100	200	17.30	297	17.35	17.31
BTAQ	21,070	20,545	525	100	10.82	200	10.88	10.88
ZLAB	21,018	20,360	658	5	170.63	5	171.19	170.82
PAYX	20,996	20,910	86	100	88.19	100	88.42	88.28
HEI	20,982	14,585	6,397	200	130.47	100	135.89	135.65
FGEN	20,963	18,439	2,524	8	43.79	100	43.99	43.85
MOS	20,922	19,669	1,253	100	28.53	100	28.58	28.57
DAR	20,920	19,789	1,131	100	64.08	100	64.22	64.31
SRE	20,912	20,624	288	1	122.08	100	122.29	122.15
KKR	20,905	20,487	418	100	40.70	100	40.74	40.74
ESSC	20,894	326	20,568	20	10.07	100	10.12	10.08
LAZ	20,888	19,536	1,352	100	45.64	100	45.70	45.67
MBB	20,794	20,374	420	730	110.15	200	114.55	110.16
RSP	20,755	19,299	1,456	400	131.13	700	131.21	131.18
SPIP	20,736	20,723	13	300	31.00	18,500	31.02	31.01
ESGU	20,733	20,259	474	300	86.72	100	86.75	86.71
URBN	20,695	19,968	727	100	28.13	100	28.27	28.16
MTB	20,689	20,689	0	100	144.57	100	145.06	144.76
CRHC+	20,677	19,164	1,513	500	2.01	1,900	2.05	2.05
PSXP	20,656	18,254	2,402	100	30.63	200	30.82	30.64
ATEC	20,619	20,615	4	100	14.25	100	14.34	14.27
TPX	20,619	19,681	938	100	28.68	100	28.75	28.73
PRGS	20,606	14,640	5,966	100	44.32	7	44.50	44.47
ADSK	20,602	19,639	963	100	308.37	200	320.60	308.84
DK	20,586	20,366	220	100	20.16	100	20.27	20.22
ORLY	20,585	18,965	1,620	1	464.62	100	465.58	465.12
ALB	20,575	20,037	538	100	179.65	200	179.99	179.74
YUM	20,574	20,448	126	100	106.68	100	106.73	106.73
DUST	20,553	20,353	200	500	20.98	500	21.02	20.98
RAMP	20,536	19,517	1,019	100	86.30	100	86.57	86.48
GPK	20,516	20,512	4	100	17.53	315	17.57	17.57
KNX	20,497	19,960	537	100	44.02	100	44.08	44.09
PEB	20,495	20,013	482	100	20.51	100	20.54	20.55
GNTX	20,489	20,389	100	100	35.88	100	35.92	35.92
SITC	20,449	20,345	104	100	11.43	5	11.45	11.43
UPWK	20,441	19,940	501	136	38.80	200	38.85	38.83
LPX	20,438	20,191	247	100	37.76	200	37.79	37.77
VRNT	20,407	19,567	840	100	71.78	100	72.01	71.90
BFT	20,397	14,750	5,647	20	15.30	100	16.01	15.59
STNG	20,333	19,269	1,064	100	13.72	100	13.84	13.78
ARKF	20,324	19,333	991	100	51.60	100	51.62	51.61
EPR	20,297	19,842	455	100	36.91	100	36.95	36.96
SEDG	20,245	17,936	2,309	100	285.03	100	286.83	286.15
PLL	20,243	15,792	4,451	100	40.48	100	40.77	40.50
NOMD	20,224	19,997	227	100	25.37	160	25.39	25.36
BEP	20,214	19,842	372	100	44.88	100	45.11	44.98
BGS	20,206	19,973	233	100	28.13	100	28.15	28.15
RPAY	20,199	19,625	574	100	24.09	100	24.19	24.16
AVT	20,195	19,805	390	100	38.61	100	38.70	38.70
INTU	20,185	20,022	163	100	371.43	100	372.03	371.90
KWEB	20,177	20,060	117	101	80.65	5	80.71	80.66
METX	20,172	19,977	195	100	1.89	100	1.93	1.92
FDX	20,154	19,899	255	100	251.52	100	252.15	251.87
USAT	20,145	20,016	129	24	10.34	100	10.37	10.34
BLFS	20,123	20,123	0	100	40.31	100	40.82	40.56
DMYD	20,123	19,694	429	100	17.25	600	17.29	17.29
GIK	20,120	14,023	6,097	100	15.96	100	16.12	15.95
ATRS	20,111	19,649	462	100	4.26	520	4.29	4.28
UDR	20,102	17,165	2,937	100	39.28	100	39.34	39.33
SATS	20,093	19,527	566	100	23.93	100	24.00	24.03
APD	20,091	19,883	208	100	287.94	4	288.24	287.86
CCEP	20,076	19,502	574	4	48.50	100	48.59	48.52
AOS	20,073	20,051	22	100	56.69	100	56.77	56.74
STX	20,072	19,699	373	100	60.29	100	60.42	60.37
TLS	20,046	17,800	2,246	200	37.62	100	38.58	38.07
VTI	20,003	17,688	2,315	400	197.18	900	197.30	197.15
CC	19,993	18,928	1,065	100	27.15	100	27.18	27.19
PTEN	19,986	19,172	814	200	6.57	100	6.61	6.62
ECL	19,981	19,709	272	100	210.46	100	210.88	210.56
IIVI	19,978	19,560	418	100	87.91	100	88.16	88.06
GES	19,959	19,557	402	100	24.84	168	25.02	24.93
BK	19,943	19,306	637	100	45.50	100	45.55	45.55
CHEK	19,933	10,870	9,063	200	1.65	200	1.70	1.67
BIG	19,869	19,382	487	100	51.93	100	52.04	52.02
CERE	19,859	19,758	101	100	14.16	100	14.49	14.30
SUI	19,832	19,832	0	100	142.48	100	142.93	142.60
TSEM	19,809	19,709	100	100	28.57	100	28.67	28.57
HSIC	19,795	19,695	100	3	71.56	100	71.70	71.61
SONO	19,790	18,417	1,373	100	26.32	100	26.45	26.40
STLD	19,753	18,840	913	100	38.98	10	39.07	38.99
WIX	19,703	19,701	2	100	243.55	100	244.11	244.08
SPLB	19,702	14,602	5,100	500	32.32	400	32.38	32.31
HI	19,696	14,222	5,474	100	43.68	149	43.87	43.84
MAS	19,612	16,059	3,553	100	56.02	100	56.12	56.07
MNR	19,602	18,102	1,500	100	17.53	200	18.77	17.52
FRTA	19,595	19,555	40	100	19.61	100	19.65	19.62
DISCK	19,584	19,252	332	100	32.27	100	32.32	32.27
WWR	19,564	12,832	6,732	300	4.96	100	5.07	4.95
MTSC	19,560	17,469	2,091	100	58.76	100	58.88	58.87
YY	19,550	19,331	219	100	89.70	100	90.50	90.07
SONM	19,547	3,374	16,173	100	0.85	100	0.91	0.88
CAR	19,523	19,523	0	100	38.88	100	38.98	38.96
CGRO	19,489	17,927	1,562	100	13.58	100	13.78	13.71
ARRY	19,482	19,339	143	11	45.88	100	45.98	45.89
NWG	19,463	19,063	400	300	4.30	500	4.31	4.31
AL	19,405	19,184	221	100	43.05	100	43.20	43.25
GDRX	19,393	18,877	516	100	42.71	100	42.87	42.76
BTU	19,390	16,510	2,880	100	3.96	100	4.00	3.99
PSNL	19,360	18,910	450	100	44.12	100	44.70	44.46
LNC	19,344	18,998	346	200	51.53	100	51.64	51.68
CEREW	19,317	19,317	0	100	3.70	100	4.41	4.00
ST	19,278	18,856	422	260	54.64	100	54.79	54.73
TPR	19,274	18,959	315	100	33.56	200	33.62	33.61
BOX	19,250	17,995	1,255	100	17.95	100	18.04	17.98
IBB	19,249	18,425	824	200	161.68	100	161.81	161.83
CTVA	19,242	18,960	282	100	43.58	102	43.62	43.64
ONE	19,237	18,835	402	35	3.54	1,300	3.59	3.54
CATM	19,182	18,095	1,087	4	40.55	347	40.58	40.57
BXMT	19,175	19,071	104	100	26.62	100	26.65	26.66
OSW	19,169	13,431	5,738	100	8.48	100	8.56	8.52
EBR	19,132	18,917	215	140	6.46	100	6.48	6.47
FRX=	19,132	15,422	3,710	100	11.20	100	11.27	11.27
DDOG	19,127	18,726	401	100	99.60	100	99.85	99.79
VNE	19,116	19,049	67	100	23.28	100	23.35	23.31
AMH	19,113	19,113	0	100	30.17	100	30.20	30.18
CONXW	19,091	138	18,953	100	1.76	100	2.11	1.80
MTG	19,087	19,087	0	100	13.43	100	13.46	13.45
TDC	19,076	13,723	5,353	200	25.43	100	25.47	25.42
IONS	19,038	18,978	60	100	61.30	100	61.35	61.35
AHCO	19,031	17,659	1,372	140	37.00	100	37.08	37.00
GRA	19,028	17,670	1,358	800	62.38	1	63.84	63.69
KOLD	19,025	18,672	353	100	40.72	100	40.79	40.72
PNM	19,013	18,770	243	35	48.53	200	51.81	48.73
TUSK	19,009	19,007	2	100	4.62	3	4.70	4.66
HZNP	18,996	18,964	32	100	78.22	100	78.47	78.33
WRK	18,981	18,883	98	100	45.61	100	45.68	45.71
ARKW	18,975	17,608	1,367	100	156.32	100	156.41	156.30
CIEN	18,952	18,732	220	100	53.36	100	53.51	53.44
MTUM	18,944	18,290	654	100	164.58	100	164.68	164.68
NTRA	18,926	18,626	300	100	119.74	100	120.42	119.86
HDB	18,900	17,896	1,004	100	74.83	100	74.93	74.93
SO	18,891	16,217	2,674	100	59.67	200	59.77	59.73
ARCT	18,882	17,359	1,523	100	59.69	100	60.37	60.06
SNE	18,873	18,800	73	100	101.95	100	102.22	102.10
SPYV	18,849	18,760	89	800	35.18	800	35.20	35.20
MPLN	18,844	18,548	296	124	7.46	24,300	7.50	7.46
LRCX	18,840	18,687	153	100	546.43	100	547.95	546.87
AGI	18,802	18,802	0	300	7.92	200	7.93	7.93
WDR	18,800	15,400	3,400	100	25.01	6	25.04	25.03
OVV	18,789	18,054	735	100	17.31	200	17.41	17.36
CARS	18,785	13,747	5,038	100	12.30	100	12.36	12.35
LEGN	18,774	18,724	50	100	30.11	100	30.50	30.28
TEAM	18,755	17,292	1,463	100	222.71	100	223.26	222.34
GLNG	18,752	17,258	1,494	200	12.03	100	12.12	12.08
ALKS	18,730	18,423	307	100	22.29	100	22.36	22.34
WEC	18,694	18,691	3	100	88.77	100	88.86	88.86
DLR	18,687	18,587	100	100	136.34	100	136.54	136.46
TANH	18,678	13,703	4,975	100	1.80	100	1.82	1.81
DRNA	18,623	15,344	3,279	100	23.53	100	23.66	23.71
LU	18,616	17,476	1,140	5	13.90	200	13.96	13.94
QIWI	18,613	18,307	306	100	10.32	100	10.35	10.33
ALSN	18,612	17,924	688	4	40.82	100	40.86	40.84
GPC	18,606	18,289	317	100	97.71	100	102.32	102.07
DE	18,551	18,057	494	100	294.80	100	295.45	295.00
EVH	18,538	18,532	6	100	17.58	100	17.70	17.62
RRR	18,525	18,362	163	100	25.08	100	25.16	25.09
LAC	18,520	15,448	3,072	100	20.40	100	20.55	20.48
FNV	18,512	18,291	221	100	121.15	100	121.45	121.36
TRQ	18,488	17,098	1,390	152	11.92	100	12.04	11.98
LMT	18,464	18,243	221	100	348.45	1	348.72	348.44
ALV	18,451	17,394	1,057	136	87.20	100	87.24	87.24
ZSAN	18,444	14,155	4,289	100	0.84	100	0.89	0.86
WTRH	18,393	16,460	1,933	200	3.04	200	3.06	3.05
OAC	18,389	18,289	100	100	17.94	100	18.13	18.01
PWR	18,385	18,356	29	100	75.92	100	76.09	75.96
SPHD	18,364	17,968	396	5,470	38.95	100	38.98	38.98
TBIO	18,363	17,632	731	100	23.14	100	23.41	23.21
CLCT	18,288	17,765	523	200	77.41	100	77.47	77.44
ANET	18,259	18,002	257	1	318.70	100	319.50	319.00
CAE	18,246	17,398	848	100	25.74	100	25.91	25.81
TMO	18,206	17,884	322	2	503.05	2	504.06	503.60
PBA	18,178	15,930	2,248	100	27.36	100	27.40	27.40
ESRT	18,160	18,160	0	100	9.41	229	9.43	9.41
KEX	18,159	17,840	319	12	56.22	100	56.27	56.25
CCAC	18,158	3,452	14,706	100	10.61	100	10.71	10.67
ADPT	18,145	14,638	3,507	5	64.82	100	65.26	65.03
PRTY	18,138	17,538	600	100	6.70	100	6.74	6.74
KN	18,127	18,127	0	200	18.40	100	18.44	18.44
TWOU	18,110	17,977	133	100	42.59	100	42.73	42.71
AAP	18,102	17,902	200	160	165.10	100	165.33	165.17
GOVX	18,050	17,889	161	100	4.59	100	4.69	4.66
BMRA	18,037	17,914	123	100	5.72	100	5.91	5.72
FBHS	18,034	17,213	821	100	88.50	100	88.70	88.64
UFS	18,017	17,413	604	100	31.28	100	31.37	31.36
NVT	17,975	13,997	3,978	100	24.36	2	24.42	24.40
SKX	17,964	16,325	1,639	100	36.68	100	36.73	36.70
FVRR	17,942	15,305	2,637	100	264.80	100	266.14	265.50
AME	17,938	17,517	421	100	118.56	100	118.71	118.67
ANGI	17,918	17,918	0	100	11.96	100	12.01	12.00
PHUN	17,910	13,146	4,764	200	1.29	7	1.33	1.34
NVS	17,902	17,293	609	100	95.49	20	95.52	95.53
CTIB	17,884	17,878	6	100	1.91	100	1.93	1.92
AYX	17,865	17,849	16	100	120.66	1	121.24	120.77
MUR	17,851	17,293	558	100	14.64	300	14.71	14.68
ZSL	17,839	17,737	102	940	7.56	800	7.58	7.56
IOVA	17,829	17,435	394	100	51.04	100	51.22	51.09
JHB	17,825	17,525	300	1,000	9.24	100	9.28	9.25
AIV	17,784	16,193	1,591	100	4.87	720	4.89	4.88
HLX	17,734	17,304	430	300	4.66	100	4.69	4.67
EIDO	17,731	16,929	802	100	24.45	100	24.57	24.52
VVPR	17,724	14,791	2,933	200	10.82	100	10.98	10.87
YOLO	17,724	7,662	10,062	200	21.61	200	21.96	21.84
TRI	17,703	17,393	310	100	80.29	100	80.48	80.41
PRNT	17,700	4,322	13,378	100	37.40	100	37.47	37.42
GSK	17,689	16,675	1,014	100	38.38	46	38.43	38.43
HEC	17,680	16,202	1,478	100	11.55	100	11.67	11.60
SPR	17,664	16,971	693	100	38.90	100	39.01	38.99
NCNO	17,637	17,597	40	200	71.22	100	71.60	71.43
TPGY	17,593	15,950	1,643	100	24.37	100	24.71	24.70
FSKR	17,584	17,173	411	100	16.83	100	16.92	16.89
BPYU	17,581	10,409	7,172	100	17.14	100	17.22	17.18
SOXL	17,554	16,102	1,452	100	569.20	100	570.17	569.85
XP	17,553	15,629	1,924	100	39.69	100	39.89	39.80
INOV	17,532	16,135	1,397	100	26.25	100	26.33	26.30
IBTD	17,500	17,500	0	17,500	25.69	17,500	25.71	25.71
KRC	17,485	17,067	418	100	60.37	100	60.43	60.46
MUX	17,479	11,979	5,500	7,500	0.95	1,500	0.96	0.95
SLDB	17,467	16,663	804	100	6.51	100	6.59	6.51
FMX	17,458	17,206	252	100	75.68	100	75.72	75.69
FSRV	17,457	7,526	9,931	100	17.60	100	17.87	17.75
SFT	17,440	16,902	538	100	8.25	200	8.29	8.28
ARWR	17,436	17,415	21	100	80.99	100	81.10	80.96
FR	17,433	16,338	1,095	100	40.93	100	41.00	40.92
STKL	17,428	17,428	0	100	12.03	100	12.12	12.06
CLGX	17,408	17,406	2	100	74.36	200	74.48	74.48
UPST	17,393	16,323	1,070	200	55.69	100	56.37	55.98
KLIC	17,392	17,392	0	100	37.99	100	38.15	38.09
DMAC	17,377	2,251	15,126	100	9.83	100	10.04	10.00
TCF	17,329	16,785	544	100	43.67	100	43.76	43.80
TSE	17,292	17,262	30	100	54.45	100	54.78	54.60
NVO	17,287	17,267	20	100	72.02	100	72.22	72.11
QLD	17,250	14,224	3,026	100	113.79	100	113.86	113.72
CBAY	17,236	17,036	200	100	6.02	100	6.07	6.06
BSJM	17,235	6,335	10,900	300	23.24	300	23.37	23.31
CVM	17,221	6,445	10,776	100	14.25	100	14.45	14.31
NXE	17,203	16,500	703	801	2.64	100	2.66	2.65
SPAB	17,175	15,151	2,024	300	30.55	2,200	30.56	30.55
SECO	17,173	17,173	0	500	2.82	921	2.87	2.85
NOG	17,160	15,234	1,926	100	11.12	100	11.22	11.18
ESI	17,155	17,121	34	200	18.39	105	18.41	18.40
CUBE	17,129	16,328	801	200	34.35	100	34.41	34.36
THM	17,125	16,822	303	100	1.25	100	1.29	1.28
DCP	17,124	16,024	1,100	100	23.26	100	23.45	23.44
MGP	17,111	17,110	1	100	30.65	100	30.72	30.72
OVID	17,094	16,975	119	100	2.47	100	2.49	2.47
CBAT	17,077	14,423	2,654	100	6.49	100	6.59	6.53
HGV	17,074	16,687	387	100	32.72	147	32.82	32.68
OSUR	17,070	16,981	89	179	12.85	100	12.91	12.86
OXBR	17,061	15,850	1,211	100	2.48	100	2.58	2.52
DRH	17,060	16,960	100	850	8.73	100	8.76	8.73
AGQ	17,057	16,682	375	100	42.95	100	43.97	44.03
RLGY	17,050	16,374	676	200	15.62	100	15.70	15.64
PSTX	17,028	16,327	701	200	8.66	193	8.68	8.68
MMP	17,014	16,914	100	62	45.43	100	45.48	45.46
FLR	17,004	16,697	307	100	20.07	100	20.13	20.13
SAGE	16,977	16,491	486	100	90.85	100	91.35	91.05
BMRN	16,954	16,709	245	100	83.26	100	83.50	83.36
XSPA	16,952	14,571	2,381	200	1.33	1,000	1.36	1.35
SCHX	16,943	16,943	0	800	91.65	100	91.70	91.84
YQ	16,923	15,711	1,212	89	12.03	100	12.22	12.12
MGNI	16,920	15,091	1,829	100	29.92	200	30.13	29.93
FTOCW	16,913	4,900	12,013	100	1.87	100	2.19	2.05
CFX	16,897	16,786	111	100	38.75	100	38.78	38.78
GEO	16,878	14,353	2,525	300	9.20	100	9.21	9.20
WEN	16,876	16,731	145	100	21.64	100	21.70	21.68
PCRX	16,848	16,826	22	100	73.97	100	74.54	74.34
NYT	16,836	16,583	253	100	49.12	100	49.21	49.21
LBRDK	16,795	16,795	0	100	151.66	100	151.75	151.63
AACQ	16,793	10,574	6,219	100	10.86	100	10.91	10.87
KLAC	16,738	16,322	416	100	303.00	100	303.80	303.53
OMI	16,731	16,321	410	100	27.61	100	27.67	27.59
HMHC	16,723	16,591	132	100	3.98	4	4.02	4.00
SYK	16,677	16,539	138	100	241.34	1	241.85	241.55
CLNC	16,668	16,609	59	100	7.79	100	7.86	7.82
RMO	16,667	7,554	9,113	100	21.91	200	22.07	21.92
TMV	16,665	16,665	0	50	59.98	50	60.21	60.13
FUSE+	16,654	12,883	3,771	100	2.83	100	3.32	3.00
PERI	16,641	14,766	1,875	100	12.14	100	13.06	13.13
ARMK	16,628	16,446	182	200	36.58	100	36.64	36.63
KL	16,567	16,314	253	100	39.31	100	39.44	39.40
LSPD	16,553	16,453	100	100	69.85	100	70.03	69.96
MDGS	16,545	7,253	9,292	100	2.36	200	2.40	2.37
EWP	16,533	16,532	1	200	27.53	200	27.55	27.55
CCO	16,523	4,026	12,497	100	1.44	200	1.47	1.45
CTXS	16,523	16,498	25	100	131.67	100	131.89	131.90
HWM	16,522	16,506	16	100	27.86	100	27.90	27.88
MAXN	16,490	15,255	1,235	100	36.24	8	36.48	36.46
PBI	16,490	16,206	284	160	7.44	100	7.47	7.45
RPM	16,475	16,285	190	100	86.34	3	86.48	86.49
FBM	16,472	16,471	1	7,572	19.20	200	19.22	19.21
RMED	16,469	7,883	8,586	100	7.01	100	7.17	7.04
STOR	16,462	16,194	268	100	30.75	100	30.82	30.78
CWST	16,408	12,514	3,894	100	54.69	100	55.03	55.11
HRTX	16,406	15,806	600	200	17.64	100	17.66	17.64
NXST	16,396	16,042	354	100	111.89	100	112.22	112.22
BBIO	16,395	14,926	1,469	100	68.17	100	68.65	68.41
PLAB	16,393	16,110	283	2	12.03	100	12.08	12.05
STE	16,361	16,281	80	100	183.94	100	184.43	184.11
REZI	16,360	15,442	918	100	24.92	100	25.01	25.00
RIO	16,350	15,711	639	100	77.12	200	80.66	80.53
PNR	16,328	16,236	92	100	57.43	175	57.53	57.50
ZYME	16,317	15,917	400	147	54.13	84	54.44	54.60
AFL	16,284	16,051	233	200	46.37	100	46.47	46.39
HA	16,283	16,283	0	100	19.43	100	19.52	19.51
BG	16,254	16,177	77	200	67.67	100	70.50	70.45
LSXMK	16,216	16,090	126	100	39.93	100	40.08	40.01
DDM	16,184	14,582	1,602	500	57.43	500	57.49	57.60
NCNA	16,181	14,610	1,571	100	6.80	100	7.05	6.93
VUZI	16,179	14,208	1,971	100	8.88	100	9.01	8.94
SURF	16,157	15,334	823	100	12.27	100	12.37	12.35
CNR	16,150	13,927	2,223	100	11.12	100	11.22	11.18
AGO	16,139	15,521	618	100	38.44	100	38.56	38.51
SEAS	16,126	16,126	0	200	27.86	100	29.88	29.87
ETAC	16,061	1,791	14,270	100	10.32	100	10.36	10.37
RWM	16,050	15,100	950	3,300	23.57	1,600	23.59	23.58
RWLK	16,034	15,371	663	100	1.81	100	1.83	1.82
BIV	16,022	6,151	9,871	200	87.68	200	95.87	92.11
DUG	16,006	16,004	2	100	22.17	400	22.42	22.24
UE	16,006	16,006	0	100	14.82	100	14.87	14.86
EXPD	16,001	16,001	0	100	93.29	100	93.44	93.31
FRC	16,001	15,694	307	10	153.38	100	153.61	153.39
PECK	15,979	14,651	1,328	200	15.91	200	16.34	16.14
XEC	15,969	15,097	872	100	47.40	100	47.55	47.47
BUD	15,960	10,453	5,507	100	64.71	100	71.90	68.72
PVG	15,958	15,928	30	100	10.48	310	10.52	10.51
WPRT	15,948	13,390	2,558	100	6.77	24	6.80	6.78
VEEV	15,935	11,745	4,190	100	269.92	5	275.00	270.08
GD	15,922	15,572	350	100	153.17	100	153.35	153.25
MFA	15,908	15,039	869	700	3.74	100	3.77	3.75
GTN	15,901	12,041	3,860	100	17.12	100	17.23	17.16
CMD	15,884	15,553	331	100	72.79	100	78.11	77.99
FATE	15,863	14,769	1,094	100	113.54	100	113.85	113.90
PAGP	15,853	15,712	141	100	10.60	100	10.64	10.61
VVV	15,851	14,994	857	100	23.70	100	23.75	23.75
TREB	15,833	14,873	960	100	10.82	100	10.92	10.89
WCC	15,825	15,606	219	100	80.26	100	85.87	85.67
BZUN	15,811	15,650	161	6	35.60	200	35.77	35.50
CHGG	15,807	15,616	191	100	97.51	3	97.77	97.77
BILL	15,806	15,794	12	100	127.73	100	128.17	127.65
SJM	15,787	15,260	527	100	113.86	100	114.00	113.98
MTZ	15,776	15,112	664	100	81.00	100	81.22	81.18
PRVL	15,749	15,344	405	100	22.84	100	22.94	22.92
NS	15,738	15,162	576	100	15.70	100	15.80	15.77
TRIL	15,735	15,471	264	100	14.50	100	14.57	14.51
STL	15,727	15,486	241	100	20.63	100	20.66	20.66
ILF	15,715	15,405	310	100	29.64	300	29.66	29.62
APPN	15,712	15,470	242	100	168.74	100	169.76	169.01
QQQJ	15,711	15,353	358	100	32.28	400	32.35	32.28
OKTA	15,709	15,697	12	100	251.47	100	252.19	251.74
BRO	15,695	14,923	772	100	46.34	100	46.49	46.43
CPT	15,678	15,678	0	20	100.66	200	100.73	100.76
ALC	15,664	15,616	48	100	70.34	100	70.40	70.40
BSM	15,664	14,864	800	100	8.25	100	8.30	8.25
NVG	15,661	1,300	14,361	100	16.63	100	16.74	16.71
MLCO	15,660	13,060	2,600	59	16.52	160	16.55	16.55
UUUU	15,644	14,380	1,264	105	3.93	200	3.99	3.96
KORU	15,635	13,002	2,633	100	46.72	1	47.08	46.69
VERU	15,634	15,239	395	100	8.91	100	9.02	8.96
ELF	15,629	14,731	898	200	21.84	100	23.49	23.42
EVGN	15,620	13,977	1,643	100	6.10	100	6.22	6.17
CLOU	15,600	15,418	182	1	27.51	1,000	27.56	27.55
GOCO	15,572	14,905	667	100	14.96	100	15.10	14.99
QTS	15,569	15,350	219	100	61.38	100	61.60	61.50
BPFH	15,555	14,661	894	100	12.65	200	12.70	12.70
FTS	15,515	15,515	0	62	40.95	100	41.00	41.00
DENN	15,469	14,118	1,351	378	16.26	100	16.29	16.22
TER	15,468	14,951	517	100	137.37	100	137.45	137.41
CCX	15,448	13,348	2,100	100	10.59	100	10.67	10.57
XYL	15,433	15,386	47	100	103.27	100	103.44	103.50
VEON	15,430	11,006	4,424	3,200	1.88	200	1.92	1.89
SMAR	15,425	14,725	700	100	70.04	100	70.32	70.16
LPSN	15,422	15,322	100	14	65.66	100	66.00	65.78
AXAS	15,408	13,604	1,804	200	2.56	100	2.65	2.65
RIGL	15,391	13,376	2,015	200	3.75	420	3.78	3.77
NEAR	15,378	14,478	900	3,184	50.21	2,000	50.22	50.22
MSGN	15,359	9,947	5,412	61	13.35	100	13.39	13.33
TXRH	15,343	15,043	300	100	80.40	100	80.63	80.47
ODP	15,332	15,222	110	100	45.68	50	45.92	45.80
ASMB	15,312	11,783	3,529	200	6.13	100	6.17	6.14
PGNY	15,306	14,025	1,281	100	47.72	100	48.05	47.93
EIGI	15,293	14,846	447	88,029	9.45	1,300	9.46	9.46
ZYXI	15,252	14,828	424	100	16.31	100	16.42	16.37
CVET	15,246	13,151	2,095	198	37.00	100	37.17	37.05
VLY	15,196	14,906	290	182	10.68	380	10.71	10.70
MIC	15,195	15,193	2	100	28.56	100	28.68	28.62
SNPR+	15,194	12,592	2,602	100	2.99	100	3.48	3.18
ORI	15,187	15,070	117	100	18.93	100	18.94	18.95
SOAC+	15,173	7,574	7,599	100	2.81	100	3.26	3.00
DM+	15,169	9,283	5,886	200	9.96	200	11.56	10.58
ESTC	15,166	14,956	210	100	162.26	100	162.91	162.51
VACQ	15,150	13,080	2,070	100	9.53	100	11.13	10.35
NSC	15,136	14,194	942	100	252.44	100	252.73	252.51
RUTH	15,135	14,310	825	100	18.75	100	18.87	18.78
DNMR	15,122	12,336	2,786	15	28.34	100	28.47	28.34
PTGX	15,110	13,863	1,247	20	24.28	100	24.45	24.35
JNPR	15,107	15,069	38	100	24.39	112	24.43	24.40
NNN	15,100	15,100	0	100	39.26	100	39.35	39.35
LAUR	15,094	14,921	173	88	14.23	1	14.25	14.23
CLDT	15,076	14,976	100	100	12.11	100	12.19	12.21
IRIX	15,057	14,712	345	100	5.69	400	5.73	5.68
ANGL	15,054	15,054	0	1,200	32.10	500	32.19	32.19
CHRS	15,048	14,117	931	100	17.75	100	17.81	17.78
CYTK	15,047	13,741	1,306	54	18.96	4	19.02	19.04
BGFV	15,041	12,819	2,222	2	11.13	100	11.21	11.15
PAYC	15,034	14,981	53	1	398.86	100	400.18	399.90
HOLX	15,032	14,932	100	100	75.99	100	76.16	76.10
CEQP	15,021	14,254	767	171	21.27	54	21.32	21.28
WRI	15,017	14,877	140	100	22.62	100	22.70	22.66
LW	15,001	14,996	5	100	78.54	100	78.66	78.64
PFSI	14,966	13,857	1,109	100	56.66	100	56.92	56.78
HGEN	14,963	14,663	300	4	18.04	100	18.27	18.04
MYGN	14,927	9,626	5,301	100	26.75	100	26.79	26.75
FITB	14,923	14,823	100	100	31.79	100	31.83	31.83
SSL	14,918	10,952	3,966	100	10.70	156	10.76	10.70
LPRO	14,915	14,913	2	100	38.18	14	38.31	38.45
PD	14,873	11,902	2,971	100	45.50	100	45.64	45.52
FROG	14,859	14,108	751	100	59.86	100	60.15	60.02
ALRN	14,858	10,806	4,052	100	1.83	100	1.86	1.81
SPWH	14,858	14,858	0	100	17.60	100	17.64	17.63
EVRG	14,855	14,855	0	100	54.38	100	54.46	54.45
EOSE	14,844	10,789	4,055	100	22.94	100	23.27	22.99
CDXS	14,835	13,121	1,714	3	25.24	100	25.30	25.28
SBE	14,824	12,081	2,743	100	41.25	100	41.62	41.35
PNTM=	14,795	13,795	1,000	4,400	10.43	100	11.21	10.43
PACW	14,792	14,665	127	100	30.94	100	31.07	31.04
INTZ	14,784	14,784	0	100	22.45	95	22.94	22.77
ADS	14,778	14,473	305	100	71.28	100	71.35	71.35
TGNA	14,778	14,759	19	100	14.89	140	14.91	14.90
GRMN	14,775	14,759	16	77	121.04	100	121.22	121.11
OMC	14,770	14,670	100	100	63.08	100	63.18	63.16
PPGHU	14,724	9,470	5,254	100	9.81	100	11.35	10.60
LSCC	14,718	14,718	0	6	43.05	100	43.11	43.09
EXR	14,695	14,467	228	100	111.98	100	112.21	112.18
KOPN	14,675	10,216	4,459	100	3.16	13	3.19	3.16
ONEM	14,673	14,402	271	100	42.60	100	42.77	42.59
CCAC+	14,668	7,830	6,838	0	0.00	0	0.00	1.85
IZEA	14,643	12,000	2,643	200	3.05	100	3.13	3.08
THS	14,616	14,072	544	191	39.37	100	39.45	39.40
BERY	14,615	14,615	0	100	52.91	100	53.13	52.99
RAVE	14,613	510	14,103	100	1.00	100	1.07	1.00
BIP	14,602	14,456	146	100	53.46	100	53.58	53.58
NOC	14,594	13,581	1,013	1	302.01	100	302.49	302.14
VIG	14,588	14,207	381	300	140.85	100	140.89	140.88
ZUO	14,586	14,416	170	100	13.40	100	13.44	13.44
MIME	14,580	14,462	118	100	44.04	100	44.15	44.09
VIHAW	14,574	1,000	13,574	0	0.00	400	4.55	4.52
CIT	14,568	14,415	153	100	39.80	100	39.87	39.87
CIBR	14,562	13,406	1,156	900	44.59	400	44.79	44.86
BCE	14,549	14,409	140	100	43.79	100	43.85	43.85
WSM	14,548	13,565	983	100	124.60	100	124.82	124.82
STZ	14,547	14,492	55	100	219.69	1	220.06	219.79
QTT	14,545	14,545	0	100	2.12	200	2.14	2.14
FAF	14,532	14,531	1	100	52.94	100	53.04	53.03
SSNC	14,531	14,123	408	100	66.24	100	66.33	66.27
AIHS	14,520	13,363	1,157	200	1.27	200	1.30	1.30
MCK	14,506	14,383	123	2	184.42	2	184.78	184.64
QUAL	14,494	13,172	1,322	300	115.23	100	115.28	115.30
ROOT	14,489	12,048	2,441	100	19.73	100	19.91	19.78
NBY	14,466	2,061	12,405	100	0.87	100	0.93	0.91
LGF.A	14,458	14,195	263	100	12.96	100	13.07	13.02
ALRM	14,452	14,254	198	100	97.46	100	97.57	97.46
MWK	14,451	12,726	1,725	100	22.34	100	22.64	22.48
SOXX	14,441	14,130	311	100	406.61	200	406.81	406.49
NOW	14,429	14,348	81	1	513.96	1	514.93	514.47
DSX	14,420	7,805	6,615	100	2.35	100	2.39	2.37
GOL	14,420	14,020	400	100	8.85	100	8.87	8.86
AZEK	14,418	14,200	218	100	41.28	100	41.39	41.33
OMER	14,410	10,710	3,700	100	16.75	100	17.97	17.96
CIICW	14,397	4,890	9,507	0	0.00	0	0.00	9.47
SKLZ	14,381	11,303	3,078	100	24.87	100	25.01	24.89
WHR	14,380	14,294	86	100	194.22	100	194.74	194.44
CLDX	14,376	13,656	720	9	17.48	100	17.53	17.47
AVB	14,364	14,330	34	100	163.89	100	164.11	164.00
NAV	14,353	14,005	348	957	43.94	300	43.95	43.94
PHG	14,317	12,944	1,373	100	54.21	100	54.32	54.24
FRT	14,288	14,263	25	100	87.17	100	87.24	87.24
KYN	14,287	9,939	4,348	100	7.07	100	7.14	7.10
NARI	14,283	14,194	89	100	95.39	100	96.14	95.75
SPI	14,282	11,568	2,714	200	8.41	100	8.54	8.47
COLL	14,281	13,328	953	100	24.05	100	24.18	24.04
ULTA	14,268	12,203	2,065	100	302.25	100	303.20	303.22
CCK	14,262	14,172	90	100	94.96	100	95.21	95.11
AHT	14,260	7,442	6,818	300	2.71	100	2.74	2.73
KBWB	14,249	14,133	116	400	54.98	400	55.03	55.03
RCII	14,219	11,799	2,420	100	47.24	100	47.46	47.31
SHYF	14,214	14,114	100	100	29.23	100	29.54	29.41
HAS	14,212	14,090	122	100	97.50	100	97.81	97.64
BSJO	14,194	700	13,494	200	24.79	100	24.93	24.91
VO	14,177	13,762	415	84	212.37	100	212.46	212.38
IRBT	14,157	13,986	171	100	88.66	100	89.14	88.97
FLOT	14,156	14,156	0	1,854	50.80	3,526	50.81	50.80
BDN	14,119	12,299	1,820	100	11.90	190	11.93	11.92
OSMT	14,112	13,733	379	100	4.29	100	4.37	4.31
ORMP	14,109	14,109	0	100	4.33	100	4.36	4.33
CFIIW	14,100	0	14,100	100	2.49	100	2.87	2.68
RLAY	14,074	13,383	691	100	44.52	100	45.47	44.96
MGLN	14,072	13,950	122	100	94.43	100	94.61	94.45
DSL	14,053	6,044	8,009	100	16.48	100	16.58	16.54
IPOF	14,045	6,449	7,596	100	14.55	100	14.68	14.61
DEI	14,037	13,837	200	100	29.05	100	29.10	29.10
AKR	14,029	12,091	1,938	100	15.69	100	15.76	15.71
YEXT	14,009	13,756	253	100	16.16	100	16.21	16.20
ATRA	14,000	13,514	486	4	18.61	100	18.73	18.61
VUG	13,990	13,925	65	100	250.34	100	250.39	250.21
UNM	13,975	13,573	402	100	25.23	100	25.27	25.26
PSTI	13,952	13,476	476	100	8.13	100	8.24	8.20
AUDC	13,951	13,851	100	30	30.62	100	30.73	30.63
ALT	13,948	13,947	1	100	12.80	100	12.98	12.88
CAL	13,942	12,541	1,401	100	16.86	100	16.99	16.93
U	13,937	13,210	727	100	147.59	100	148.11	147.93
DOX	13,936	13,529	407	100	70.00	100	70.05	70.03
MEOH	13,906	13,868	38	100	40.89	100	41.16	41.05
AWK	13,904	13,777	127	100	159.67	100	159.76	159.75
ATO	13,877	13,771	106	100	89.91	100	90.11	90.00
ENR	13,872	13,743	129	100	48.21	100	48.36	48.31
PNW	13,872	13,872	0	100	78.47	100	78.74	78.64
CDMO	13,865	13,071	794	32	13.48	100	13.54	13.48
AAOI	13,861	13,844	17	100	10.71	100	10.80	10.75
AXU	13,849	8,839	5,010	100	2.59	100	2.60	2.60
SOAC	13,840	11,942	1,898	100	11.45	100	11.53	11.43
LORL	13,824	13,609	215	100	25.90	100	26.15	25.99
CG	13,806	10,316	3,490	100	33.62	109	33.69	33.69
SGBX	13,782	10,220	3,562	100	7.05	100	7.20	7.14
ATH	13,771	13,654	117	100	44.43	100	44.53	44.54
BYD	13,758	13,758	0	100	48.14	100	48.21	48.17
AACQW	13,746	400	13,346	100	2.19	100	2.57	2.38
OPCH	13,725	13,325	400	100	17.37	100	17.45	17.43
EQOS	13,700	12,850	850	100	17.93	100	18.12	18.02
JAN	13,694	10,191	3,503	100	5.52	100	5.71	5.62
API	13,689	12,979	710	100	37.47	100	37.72	37.47
CMI	13,675	13,635	40	4	236.75	1	236.97	236.88
CNHI	13,672	13,491	181	300	13.32	500	13.35	13.33
VRME	13,668	11,868	1,800	100	4.37	100	4.42	4.38
PING	13,664	13,481	183	100	30.06	100	30.21	30.11
APG	13,630	13,230	400	100	17.58	100	17.68	17.66
JNCE	13,621	12,838	783	100	9.07	100	9.13	9.09
EB	13,569	13,232	337	100	17.22	100	17.29	17.28
MDLY	13,559	1,648	11,911	100	9.43	100	9.64	9.56
QRVO	13,559	13,324	235	100	178.13	2	178.41	178.31
TEN	13,557	13,319	238	300	10.75	100	10.77	10.74
FLMN	13,536	9,977	3,559	100	3.49	100	3.57	3.54
NBAC	13,509	8,483	5,026	100	17.69	100	18.11	17.80
FOSL	13,501	11,152	2,349	100	9.85	104	9.93	9.92
EMKR	13,492	10,933	2,559	100	4.96	100	5.01	4.96
CNI	13,489	13,439	50	100	111.69	100	111.96	111.75
BBL	13,479	10,852	2,627	100	57.71	100	57.84	57.77
ITW	13,464	13,464	0	100	202.69	100	203.24	202.99
GATO	13,461	6,474	6,987	100	12.41	100	12.61	12.52
TCDA	13,448	13,448	0	227	7.04	100	7.10	7.05
FND	13,445	13,445	0	100	102.71	100	102.93	103.00
AGR	13,430	13,030	400	3	45.65	100	45.69	45.67
YELP	13,409	13,298	111	100	31.33	31	31.41	31.40
LADR	13,398	4,035	9,363	100	10.22	57	10.27	10.25
CSPR	13,376	13,223	153	66	6.71	100	6.72	6.72
VWOB	13,376	13,065	311	200	80.25	695	80.75	80.75
ACM	13,357	13,114	243	212	53.71	100	53.77	53.74
APAM	13,341	12,967	374	105	52.68	100	52.73	52.69
VIVE	13,333	12,630	703	200	3.13	200	3.17	3.15
XPER	13,326	13,225	101	100	21.53	100	21.67	21.59
AIZ	13,317	13,316	1	65	138.79	100	140.27	140.00
SGMO	13,282	11,677	1,605	100	15.75	100	15.89	15.81
IMMR	13,277	11,863	1,414	57	12.60	100	12.71	12.62
PRSP	13,260	11,906	1,354	100	26.25	100	26.32	26.29
IBKR	13,256	12,546	710	100	69.02	100	69.14	69.12
MAA	13,236	13,236	0	100	126.62	100	136.99	131.30
SVFAU	13,230	9,664	3,566	100	13.25	100	14.18	13.26
ANF	13,213	12,568	645	100	24.11	200	24.24	24.19
KMT	13,205	12,407	798	100	39.04	100	39.17	39.06
FTSM	13,200	13,200	0	3,000	60.03	2,700	60.05	60.05
SHIP	13,199	2,520	10,679	100	0.78	100	0.83	0.81
AY	13,193	13,093	100	100	43.91	100	44.08	44.03
WTRG	13,182	13,041	141	100	46.12	100	46.21	46.19
HASI	13,169	13,075	94	100	64.82	100	65.08	64.94
LILA	13,153	13,153	0	310	11.47	190	11.52	11.48
UGI	13,153	12,358	795	100	37.60	100	37.67	37.64
WWE	13,130	13,118	12	100	50.86	100	50.89	50.86
GO	13,128	11,995	1,133	100	38.14	100	38.19	38.17
FSR	13,113	10,882	2,231	100	14.98	200	15.09	15.02
GOF	13,113	1,716	11,397	238	19.72	100	19.75	19.70
GRNVW	13,100	100	13,000	0	0.00	0	0.00	0.95
WY	13,097	11,670	1,427	100	32.47	100	32.50	32.50
ADVM	13,094	9,040	4,054	100	11.42	100	11.51	11.50
NSPR	13,090	7,394	5,696	100	0.57	100	0.62	0.59
ELS	13,063	12,853	210	100	59.89	100	60.04	59.97
CNSP	13,054	12,596	458	100	1.90	100	1.94	1.90
NTEC	13,023	11,356	1,667	100	4.12	100	4.19	4.15
CE	12,990	12,850	140	100	134.02	100	134.51	134.25
WPC	12,987	12,930	57	100	67.08	100	67.17	67.17
EGHT	12,981	12,945	36	100	36.71	100	38.55	36.80
HIW	12,978	12,955	23	16	40.80	100	40.82	40.81
SGEN	12,976	12,067	909	100	185.03	100	185.65	185.34
EDTK	12,964	6,864	6,100	100	3.34	100	3.55	3.39
FRHC	12,962	9,892	3,070	100	50.77	100	51.08	50.98
GOOGL	12,958	12,812	146	2	1,733.98	1	1,737.34	1,734.44
TUP	12,946	11,846	1,100	74	32.42	100	32.55	32.45
ESPR	12,940	12,912	28	4	25.55	100	25.62	25.55
EXAS	12,936	12,538	398	1	145.12	100	145.34	145.13
CDLX	12,927	11,014	1,913	100	115.31	100	115.86	115.15
BHP	12,908	12,039	869	100	70.71	100	70.80	70.72
SIG	12,907	12,709	198	100	39.34	100	39.46	39.41
APT	12,901	12,693	208	100	12.36	100	12.50	12.45
ALGM	12,889	10,776	2,113	100	32.50	100	32.83	32.51
CBOE	12,878	12,796	82	100	96.47	100	96.60	96.55
NPA	12,856	9,028	3,828	500	13.72	5	14.51	14.52
ECOM	12,847	12,738	109	100	18.94	100	19.08	18.87
TRCH	12,811	12,733	78	100	1.34	100	1.38	1.37
ACAMW	12,799	1,700	11,099	100	2.44	100	2.92	2.66
RL	12,798	12,788	10	100	110.16	100	110.47	110.36
GNMK	12,797	12,797	0	84	14.10	100	14.19	14.10
CWEN	12,769	12,634	135	100	33.74	100	33.83	33.76
FLS	12,769	12,758	11	100	37.03	100	37.16	37.11
DNB	12,762	10,212	2,550	100	24.98	100	25.06	25.05
PHYS	12,762	11,562	1,200	100	14.35	510	14.38	14.36
BDRY	12,761	12,761	0	100	11.07	100	11.11	11.07
GNRSW	12,750	1,750	11,000	0	0.00	0	0.00	1.75
REI	12,745	7,562	5,183	300	1.00	308	1.03	1.02
WAL	12,724	12,624	100	100	70.29	100	70.41	70.44
MX	12,715	12,261	454	100	18.12	100	18.16	18.11
LULU	12,683	12,645	38	100	342.82	100	343.54	343.09
RARE	12,681	12,124	557	11	137.65	100	138.45	137.93
AYRO	12,680	10,361	2,319	100	6.65	100	6.75	6.71
CLNE	12,679	10,781	1,898	100	9.55	100	9.61	9.54
AFMD	12,665	11,957	708	77	6.79	100	6.88	6.83
ISR	12,651	8,757	3,894	100	1.95	100	2.00	1.97
APVO	12,650	12,649	1	200	30.67	100	33.80	34.06
OTIC	12,646	12,544	102	100	5.16	100	5.22	5.21
SESN	12,638	10,969	1,669	100	1.52	100	1.54	1.52
SPTS	12,637	12,608	29	38,900	30.67	116,194	30.69	30.69
DOV	12,630	12,627	3	100	125.19	100	125.56	125.37
WB	12,618	12,443	175	100	41.03	100	41.20	41.03
FTDR	12,600	12,582	18	100	53.86	7	54.01	53.96
GERN	12,593	9,035	3,558	200	1.64	400	1.66	1.65
CRS	12,590	11,125	1,465	100	35.68	100	35.73	35.70
REED	12,585	12,364	221	100	0.76	100	0.80	0.78
CGNX	12,579	11,439	1,140	100	84.22	200	87.98	84.39
PAE	12,542	12,542	0	100	9.29	100	9.36	9.35
NCV	12,541	541	12,000	100	5.75	100	5.79	5.76
VRAY	12,538	11,935	603	100	5.15	100	5.23	5.19
CVI	12,520	12,520	0	100	18.37	100	18.50	18.51
SDY	12,507	12,307	200	500	109.25	500	109.32	109.26
MARK	12,498	12,094	404	200	2.08	100	2.12	2.10
GBIO	12,483	12,483	0	100	31.75	100	32.31	32.07
AU	12,477	11,687	790	200	22.09	100	22.11	22.11
BXP	12,461	12,262	199	200	90.98	100	95.27	95.10
BRK.B	12,452	12,184	268	100	233.39	100	233.67	233.56
ALEC	12,424	12,152	272	2	17.05	100	17.17	17.08
KSU	12,413	12,119	294	100	212.64	100	213.28	212.94
SJI	12,406	11,982	424	100	22.67	100	22.78	22.73
BHF	12,391	12,387	4	100	42.25	100	42.29	42.29
EQIX	12,377	12,363	14	85	708.08	100	709.04	708.08
IBDN	12,377	12,377	0	3,696	25.54	3,024	25.55	25.55
EMN	12,364	12,301	63	100	104.36	100	104.73	104.52
PCTY	12,358	12,294	64	200	189.50	100	190.29	189.55
SRLN	12,354	12,294	60	100	46.03	100	46.05	46.05
INVA	12,336	11,444	892	220	12.70	2	12.74	12.73
CTLT	12,335	12,058	277	100	114.95	100	115.24	115.11
KRG	12,335	12,330	5	100	16.73	100	16.87	16.78
CODX	12,334	12,102	232	100	10.51	100	10.58	10.54
TGI	12,328	12,252	76	100	12.63	100	12.70	12.65
GRPN	12,326	12,270	56	100	34.39	100	34.58	34.58
EPOL	12,313	10,543	1,770	100	19.22	100	19.24	19.24
ONB	12,305	12,305	0	100	17.81	100	17.86	17.85
PETS	12,296	12,296	0	100	34.42	100	34.52	34.55
SCI	12,286	12,274	12	100	50.10	100	50.30	50.20
UIS	12,286	11,263	1,023	100	24.01	100	24.09	24.06
CORT	12,279	12,110	169	100	28.04	100	28.23	28.13
ORCC	12,272	10,667	1,605	100	13.22	100	13.25	13.25
XONE	12,248	12,235	13	100	15.16	100	15.33	15.18
OLN	12,239	12,191	48	100	26.03	100	26.08	26.07
NURO	12,237	11,645	592	100	3.67	100	3.82	3.78
CONE	12,235	12,230	5	100	72.36	8	72.42	72.42
SCHH	12,221	12,219	2	500	37.69	100	37.71	37.69
DBI	12,207	12,207	0	1	9.30	100	9.35	9.27
VGSH	12,206	11,691	515	20	61.60	64,110	61.61	61.60
AVYA	12,202	12,102	100	100	21.09	100	21.17	21.17
KNSA	12,194	11,844	350	200	18.60	100	20.08	20.00
VKQ	12,188	100	12,088	100	12.79	100	12.84	12.84
PPD	12,178	11,833	345	100	36.47	100	36.53	36.50
SPRQ=	12,178	4,081	8,097	100	12.24	100	12.39	12.26
XXII	12,176	11,891	285	100	2.74	100	2.78	2.79
MAG	12,165	11,735	430	100	18.46	100	18.54	18.53
NUVA	12,159	12,038	121	183	56.86	100	57.00	56.92
ZGNX	12,154	10,308	1,846	100	18.67	100	18.74	18.68
SRRK	12,151	11,431	720	100	56.64	100	58.09	57.26
EMB	12,147	5,761	6,386	200	108.48	200	118.27	113.43
SNY	12,132	11,063	1,069	100	49.27	100	49.36	49.31
JBL	12,131	11,631	500	100	44.66	100	44.79	44.72
HCAR	12,115	0	12,115	100	10.12	100	10.21	10.17
EDU	12,104	11,542	562	5	172.22	1	172.44	172.33
TLSA	12,056	12,056	0	100	3.03	100	3.08	3.07
SAIL	12,040	11,677	363	100	56.06	200	56.21	56.15
THCB	12,038	8,343	3,695	100	14.32	200	16.47	15.27
AIMC	12,024	11,990	34	100	56.42	100	56.83	56.67
TOUR	12,016	11,581	435	100	2.03	100	2.06	2.06
DOMO	12,006	11,801	205	100	69.34	100	69.83	69.61
LFTR	12,001	1,130	10,871	100	10.60	100	10.74	10.73
LATNW	12,000	10,300	1,700	0	0.00	0	0.00	1.00
PH	11,971	11,926	45	2	284.64	1	285.19	284.92
SSO	11,948	10,714	1,234	300	92.19	100	92.24	92.21
DEA	11,947	11,913	34	100	22.66	100	22.77	22.71
INOD	11,947	6,151	5,796	100	5.05	100	5.16	5.09
UPRO	11,935	9,483	2,452	200	77.84	100	77.90	77.87
OCUL	11,917	11,570	347	100	20.31	100	20.47	20.36
CHX	11,912	11,912	0	100	17.64	96	17.73	17.72
CLLS	11,899	11,361	538	100	31.57	100	31.93	31.80
SVAC	11,892	4,002	7,890	100	10.67	100	10.84	10.73
H	11,891	11,890	1	100	70.77	100	70.99	70.91
KIRK	11,886	11,540	346	100	19.20	100	20.18	19.27
IBDM	11,872	11,872	0	6,660	24.90	200	24.91	24.91
VTIQU	11,849	11,511	338	100	11.29	100	11.38	11.34
UBT	11,835	11,835	0	100	57.33	200	59.85	57.32
TEL	11,831	11,831	0	100	128.38	100	128.45	128.45
CAPR	11,829	11,767	62	100	4.94	100	5.00	4.94
ARES	11,824	11,824	0	100	45.05	100	45.18	45.01
NAVI	11,816	10,099	1,717	100	11.67	300	11.71	11.70
QDEL	11,812	11,489	323	100	195.95	100	204.40	203.64
RY	11,803	11,782	21	100	85.02	100	85.13	85.11
SYNH	11,803	11,803	0	100	75.42	100	75.58	75.48
ASC	11,784	11,784	0	100	3.53	100	3.62	3.57
ANTM	11,752	11,452	300	200	311.91	2	326.68	326.65
GSG	11,752	6,830	4,922	100	12.89	1,600	12.92	12.91
SPYG	11,752	11,168	584	100	54.67	100	54.69	54.68
NMTR	11,749	5,449	6,300	166	1.30	100	1.34	1.30
FTEK	11,738	10,954	784	100	5.66	100	5.81	5.72
HEFA	11,722	11,722	0	1,000	31.29	200	31.32	31.32
IMGN	11,714	9,829	1,885	100	7.18	200	7.22	7.21
FCFS	11,694	11,366	328	100	59.27	100	59.59	59.55
CHIQ	11,682	11,659	23	100	36.48	500	36.63	36.60
MICT	11,679	3,311	8,368	100	2.15	100	2.19	2.20
BEAM	11,678	10,806	872	100	110.21	100	111.11	110.47
CFR	11,676	11,583	93	100	96.60	103	96.72	96.71
THBRW	11,676	11,676	0	100	3.40	100	4.01	3.80
PDS	11,674	11,254	420	100	22.83	100	23.07	23.05
CLXT	11,669	10,794	875	100	6.00	100	6.05	6.03
BEPC	11,663	11,560	103	100	58.02	100	58.21	58.09
JEF	11,659	5,133	6,526	100	26.15	200	26.22	26.19
SD	11,648	11,548	100	100	4.96	100	5.05	4.97
DVA	11,641	11,411	230	100	118.75	200	123.11	118.96
POTX	11,621	11,381	240	100	15.37	100	15.39	15.37
BOOT	11,611	9,174	2,437	100	56.81	100	57.04	56.88
CURO	11,609	11,271	338	100	15.70	100	15.92	15.80
HCSG	11,595	11,392	203	100	28.17	100	30.34	30.29
RPD	11,586	11,566	20	100	86.75	100	87.22	86.98
COWN	11,584	8,424	3,160	100	29.90	100	29.99	29.97
TT	11,578	11,544	34	100	148.93	16	149.14	149.03
FNKO	11,571	11,091	480	100	12.12	100	12.17	12.05
SY	11,552	8,814	2,738	79	11.37	100	11.40	11.38
IWS	11,550	11,550	0	400	100.44	100	100.51	100.54
TEX	11,546	11,309	237	100	37.41	100	37.46	37.44
TXT	11,524	11,453	71	100	48.90	100	48.99	49.00
PSTG	11,508	10,918	590	30	22.92	292	22.98	22.95
CHMA	11,503	11,300	203	100	3.90	100	3.93	3.92
VRNS	11,494	11,104	390	100	172.33	100	172.61	172.64
WAB	11,481	11,357	124	100	81.70	100	81.84	81.83
ADAP	11,455	10,547	908	100	5.76	100	5.78	5.79
LATN	11,448	903	10,545	100	10.30	100	10.48	10.41
WBS	11,448	11,248	200	100	51.41	100	51.55	51.61
APWC	11,438	3,177	8,261	100	3.65	100	3.79	3.92
PHR	11,433	11,400	33	100	62.69	100	62.93	62.68
CLNY	11,429	11,429	0	100	4.86	200	4.88	4.87
NVCR	11,426	11,094	332	100	168.60	8	169.32	169.00
GDDY	11,419	11,381	38	100	80.65	100	80.88	80.87
BTWN	11,411	3,533	7,878	100	15.31	100	15.49	15.38
FTAI	11,409	11,209	200	100	23.58	100	23.67	23.58
HELE	11,408	8,204	3,204	100	220.62	100	221.20	221.34
AMRN	11,401	11,127	274	200	6.06	400	6.09	6.08
HQY	11,401	10,953	448	100	76.46	100	76.71	76.66
AIA	11,386	11,386	0	100	94.33	1,400	95.18	94.41
IEV	11,383	11,283	100	100	48.73	300	48.77	48.73
ATOM	11,381	8,955	2,426	60	28.95	81	31.15	29.35
NBACW	11,372	8,395	2,977	100	2.71	100	3.14	2.93
TRU	11,368	11,288	80	100	91.30	200	91.50	91.42
VRRM	11,356	10,857	499	200	12.97	100	13.03	12.97
ACC	11,355	11,059	296	100	42.98	100	43.10	43.03
SPLK	11,351	11,195	156	100	169.24	100	169.55	169.41
MTW	11,332	11,058	274	100	14.74	100	14.85	14.83
VERX	11,310	11,031	279	100	34.06	100	34.63	34.30
CNET	11,308	10,725	583	100	2.52	100	2.56	2.52
TX	11,294	11,294	0	100	30.51	100	30.62	30.52
GNRC	11,287	10,877	410	100	246.75	100	253.98	253.56
WIFI	11,282	10,570	712	100	12.25	100	12.27	12.28
FST	11,277	6,124	5,153	100	10.22	100	11.00	10.98
DECK	11,257	11,059	198	100	323.76	2	325.29	324.92
BBCP	11,234	10,585	649	100	5.07	100	5.20	5.13
CINF	11,232	10,585	647	100	94.06	18	94.16	94.13
ATNM	11,226	6,673	4,553	100	8.32	100	8.35	8.36
APO	11,219	11,126	93	100	47.85	100	47.95	47.92
ORA	11,209	11,002	207	100	107.83	100	108.25	108.08
GTE	11,201	9,444	1,757	100	0.48	120	0.51	0.51
IGV	11,201	10,494	707	100	347.95	100	348.22	347.99
CRNC	11,160	10,456	704	100	119.60	100	120.28	119.72
BAR	11,157	11,157	0	10,710	18.16	10,600	18.18	18.15
GLOG	11,150	11,006	144	100	5.84	100	5.88	5.87
CDEV	11,149	10,654	495	100	2.41	100	2.43	2.41
SUZ	11,119	10,819	300	200	11.54	300	11.59	11.57
MYOV	11,114	10,814	300	6	20.59	100	20.63	20.60
OCFT	11,111	10,611	500	100	21.35	100	21.47	21.30
LEA	11,103	11,103	0	100	159.59	100	160.28	159.92
RCM	11,103	7,253	3,850	100	25.60	100	25.67	25.64
LCYAW	11,099	3,399	7,700	100	2.22	100	2.41	2.22
STAA	11,097	10,697	400	100	87.38	300	87.80	87.80
CANG	11,087	9,600	1,487	100	7.48	100	7.59	7.52
PKI	11,080	11,000	80	2	148.04	200	153.92	148.13
GTYH	11,075	11,075	0	100	6.31	100	6.37	6.37
SPSB	11,070	10,852	218	600	31.38	1,500	31.39	31.38
EGOV	11,065	10,940	125	100	27.26	100	27.34	27.32
EV	11,064	11,064	0	100	71.70	786	71.82	71.82
LEG	11,061	11,061	0	100	43.77	100	43.84	43.82
ATIF	11,055	6,584	4,471	200	1.00	100	1.05	1.03
MWA	11,051	10,859	192	100	12.48	200	12.52	12.51
CNST	11,048	9,931	1,117	100	31.53	100	32.05	31.71
WYND	11,042	11,030	12	200	45.13	206	47.47	47.46
BANR	11,029	11,029	0	100	51.22	100	51.35	51.26
PRMW	11,026	7,853	3,173	100	16.24	18	16.29	16.27
VXF	11,019	9,200	1,819	100	173.35	100	173.43	173.41
HEP	11,002	8,969	2,033	100	15.02	100	15.11	15.11
SYRS	11,001	10,497	504	100	14.08	100	14.12	14.09
CRU=	11,000	1,100	9,900	100	10.69	100	10.82	10.79
REGI	10,994	10,733	261	100	79.77	100	80.24	79.90
LDOS	10,987	10,987	0	49	107.23	100	107.44	107.30
NFE	10,976	9,390	1,586	2	49.00	100	49.32	49.13
SEE	10,972	10,931	41	100	44.34	100	44.43	44.41
FLNT	10,966	10,525	441	100	4.58	200	4.63	4.62
BHLB	10,964	10,964	0	100	19.00	100	19.09	19.07
BAH	10,933	10,871	62	100	92.03	100	92.24	92.12
PTVE	10,921	10,893	28	100	16.22	100	16.43	16.31
CVNA	10,919	10,440	479	200	276.32	100	287.83	287.14
OTEX	10,916	10,328	588	100	46.11	110	46.22	46.20
SF	10,894	10,726	168	100	52.11	100	52.23	52.23
FCPT	10,876	10,676	200	100	27.76	100	27.83	27.74
SITE	10,858	10,634	224	100	164.71	100	165.50	165.13
BRKR	10,857	10,857	0	100	59.03	100	59.17	59.11
TTMI	10,854	9,544	1,310	100	14.19	800	14.20	14.19
CUZ	10,851	10,811	40	100	34.39	100	34.50	34.45
VXUS	10,844	9,882	962	400	61.86	300	61.89	61.87
ENLC	10,841	10,121	720	100	4.14	100	4.18	4.17
ARLO	10,828	10,107	721	100	7.89	100	8.00	7.94
BLU	10,827	8,671	2,156	100	3.66	100	3.73	3.69
NMIH	10,822	10,513	309	100	24.30	100	24.37	24.39
OXFD	10,813	9,913	900	500	21.94	105	21.95	21.94
ACHC	10,788	10,685	103	18	50.70	102	50.75	50.73
GSAH	10,788	6,920	3,868	100	11.54	100	11.63	11.59
SIFY	10,780	9,072	1,708	135	2.38	100	2.41	2.41
TCP	10,775	10,775	0	100	30.93	100	31.01	30.98
ATNX	10,764	10,609	155	100	11.04	100	11.12	11.09
EWBC	10,742	10,514	228	100	61.74	100	61.82	61.79
ARVN	10,739	10,739	0	100	89.95	100	90.34	90.45
GGG	10,739	10,739	0	200	71.03	100	73.82	73.88
RXT	10,736	10,046	690	100	18.43	896	18.49	18.49
AMPE	10,731	3,954	6,777	100	1.35	100	1.38	1.35
CBSH	10,731	10,731	0	100	70.48	100	70.58	70.43
EXEL	10,715	10,215	500	6	23.74	100	23.78	23.73
FENY	10,715	10,399	316	2,000	11.46	500	11.53	11.53
PUK	10,681	10,681	0	300	38.96	100	39.15	39.02
INSM	10,679	10,512	167	100	36.35	100	36.51	36.41
CIM	10,675	10,601	74	200	10.20	390	10.23	10.22
OACB	10,650	459	10,191	100	10.40	100	10.54	10.46
AEL	10,649	9,982	667	100	30.42	100	30.52	30.51
FORM	10,643	10,513	130	100	48.94	100	49.16	49.01
VGAC	10,639	8,141	2,498	100	12.20	100	12.27	12.20
THMO	10,624	10,350	274	100	2.30	100	2.34	2.33
RJF	10,621	10,456	165	100	102.69	3	102.86	102.79
INT	10,620	10,036	584	100	31.93	100	32.03	32.01
SAVE	10,615	9,619	996	100	25.75	100	25.84	25.78
ELP	10,613	10,613	0	100	12.54	200	12.58	12.56
AVGO	10,608	10,362	246	100	446.03	100	446.78	446.35
LOV	10,604	3,451	7,153	100	5.34	500	5.37	5.39
CRI	10,603	10,337	266	100	98.06	100	98.13	98.16
UONE	10,595	8,963	1,632	100	5.88	100	5.94	5.89
MRTN	10,594	10,007	587	100	17.53	100	17.70	17.58
CHTR	10,579	10,479	100	100	631.84	100	632.74	632.03
ZNTL	10,579	10,452	127	17	48.54	100	49.51	48.76
IGT	10,578	10,502	76	100	17.92	3	17.97	17.97
CDNA	10,561	10,423	138	100	87.53	100	87.81	87.76
STG	10,514	24	10,490	100	1.06	100	1.15	1.10
GPL	10,506	10,269	237	3	0.79	500	0.80	0.79
BPMP	10,498	9,291	1,207	100	12.93	100	13.00	12.93
VERO	10,495	10,433	62	100	2.23	6	2.27	2.26
EPHE	10,492	10,490	2	100	31.45	100	32.99	32.98
SJR	10,492	10,162	330	208	17.66	180	17.68	17.66
TNDM	10,489	9,158	1,331	100	91.67	100	91.95	91.97
EXPR	10,479	6,443	4,036	100	1.23	218	1.25	1.25
SFNC	10,478	10,378	100	100	26.17	100	26.25	26.23
COMM	10,466	10,151	315	100	14.72	110	14.74	14.74
INDO	10,465	7,366	3,099	100	5.61	100	6.02	5.76
SBG	10,463	10,463	0	100	10.38	100	10.49	10.39
REMX	10,460	1,705	8,755	500	71.27	500	73.90	72.49
VMBS	10,458	1,744	8,714	730	54.01	100	54.04	54.02
GILT	10,436	10,428	8	100	7.30	100	7.39	7.34
CWK	10,429	9,294	1,135	100	14.12	100	14.17	14.12
SPRO	10,408	6,209	4,199	100	16.30	100	16.62	16.40
BWEN	10,389	9,531	858	100	8.22	100	8.34	8.27
BKD	10,384	8,184	2,200	100	4.63	100	4.66	4.63
FST+	10,382	2,265	8,117	100	2.23	100	2.59	2.20
TXG	10,381	9,069	1,312	2	179.42	100	179.75	179.59
SMTS	10,359	10,288	71	100	3.59	100	3.61	3.58
CCV=	10,345	9,986	359	100	11.21	4,100	11.35	11.35
FNF	10,340	8,328	2,012	100	39.29	100	39.37	39.37
WERN	10,330	10,300	30	100	41.92	144	41.99	41.97
RYN	10,323	10,323	0	100	31.14	100	31.23	31.17
ELYS	10,318	9,366	952	100	5.81	100	5.95	5.88
OII	10,317	7,666	2,651	100	11.53	1	11.58	11.56
COUP	10,313	9,179	1,134	100	328.18	100	329.12	328.70
SCS	10,311	9,611	700	201	13.16	6	13.19	13.18
SRG	10,301	8,748	1,553	100	14.94	100	15.02	14.94
AYI	10,299	10,298	1	65	118.17	100	118.48	118.17
HMC	10,290	4,201	6,089	100	27.38	100	27.47	27.42
POR	10,290	8,941	1,349	100	43.41	100	43.51	43.46
GTHX	10,288	10,125	163	100	20.91	100	21.02	20.93
COPX	10,285	4,993	5,292	200	31.73	200	32.24	31.96
STM	10,285	7,134	3,151	100	39.77	100	39.86	39.81
KURA	10,278	10,145	133	5	34.16	100	34.26	34.16
SWTX	10,277	9,754	523	100	79.40	100	80.45	79.85
HIBB	10,274	6,632	3,642	100	54.07	100	54.50	54.31
BSJL	10,273	1,173	9,100	100	23.07	200	23.12	23.11
GEL	10,273	9,973	300	100	6.46	100	6.51	6.51
PKG	10,269	10,258	11	100	142.34	100	142.70	142.48
TBLT	10,267	6,939	3,328	100	1.22	100	1.26	1.25
CRF	10,262	903	9,359	100	11.74	100	11.83	11.74
AQMS	10,257	7,486	2,771	200	3.73	100	3.77	3.74
CVGI	10,240	10,070	170	100	8.65	100	8.71	8.69
POWW	10,238	9,738	500	100	6.73	100	6.88	6.82
CLSD	10,226	10,083	143	100	4.03	100	4.09	4.05
NXTD	10,225	8,526	1,699	100	1.29	100	1.32	1.30
HLAHU	10,200	10,100	100	500	10.75	100	11.58	10.79
RRGB	10,196	9,118	1,078	100	24.76	100	25.12	24.91
VCRA	10,193	10,085	108	100	42.79	100	42.92	42.88
VAPO	10,188	9,783	405	100	32.91	100	33.16	33.00
NUS	10,179	10,167	12	100	55.75	100	55.85	55.82
LOGI	10,176	10,117	59	100	100.89	100	101.08	101.03
LJPC	10,166	9,983	183	100	5.28	100	5.36	5.32
VAR	10,164	9,942	222	100	175.61	100	175.79	175.69
MTN	10,159	10,061	98	100	277.75	100	278.64	278.07
XSOE	10,152	8,952	1,200	1	41.71	1,000	41.73	41.73
STPK	10,146	8,634	1,512	100	31.24	100	31.62	31.34
CREG	10,137	6,695	3,442	100	6.13	100	6.25	6.19
BSCP	10,130	10,101	29	200	22.52	5,500	22.55	22.53
ATRC	10,115	9,569	546	100	56.08	100	56.46	56.40
BWACU	10,110	0	10,110	100	11.61	100	12.09	11.78
HBM	10,108	9,305	803	241	6.61	100	6.64	6.62
HTH	10,103	10,103	0	46	28.36	100	28.44	28.45
SLCRU	10,080	700	9,380	100	9.57	100	11.04	10.35
ATRO	10,069	8,144	1,925	100	14.09	6	14.13	14.12
BIZD	10,067	9,867	200	200	14.16	200	14.34	14.25
SCOR	10,064	9,999	65	100	3.44	100	3.54	3.52
LMBS	10,049	10,049	0	110	51.53	200	53.65	51.53
GMLP	10,044	9,739	305	100	3.38	100	3.45	3.38
NSTG	10,034	9,528	506	100	70.59	100	70.92	70.86
LPI	10,031	9,660	371	100	26.11	100	26.53	26.35
ADMP	10,021	1,300	8,721	100	0.76	100	0.80	0.78
JWS	10,012	8,111	1,901	100	15.28	100	15.46	15.28
PSA	10,011	9,690	321	100	224.51	100	224.97	224.56
GLEO+	10,000	0	10,000	0	0.00	0	0.00	1.05
XRX	9,986	9,485	501	100	22.48	100	22.53	22.52
SCCO	9,977	9,977	0	100	68.82	100	68.91	68.93
TRMB	9,975	9,867	108	100	69.21	100	69.34	69.37
PGEN	9,970	8,317	1,653	100	8.01	100	8.10	8.05
ITT	9,968	9,887	81	100	80.87	100	81.13	80.90
WH	9,955	9,955	0	100	60.76	100	60.85	60.77
PEO	9,954	3,463	6,491	100	12.59	100	12.64	12.65
TTM	9,953	8,670	1,283	134	17.61	100	17.64	17.64
TRN	9,943	5,953	3,990	100	27.55	100	27.60	27.60
REPL	9,932	9,462	470	100	42.61	100	43.43	43.14
RVLV	9,921	9,721	200	100	35.00	100	35.26	35.25
FWONK	9,902	9,847	55	100	39.66	100	39.81	39.74
KRA	9,901	9,901	0	100	31.51	100	31.89	31.65
MOD	9,899	9,899	0	100	13.68	100	13.72	13.70
SCHD	9,893	9,678	215	100	65.86	100	65.88	65.90
QTWO	9,889	9,885	4	100	128.74	1	128.87	128.73
VOYA	9,886	9,695	191	100	59.72	100	59.82	59.78
AVLR	9,871	9,771	100	100	156.20	100	156.89	156.64
NEO	9,871	9,770	101	100	52.66	100	52.72	52.66
LPLA	9,868	9,601	267	3	118.70	100	118.97	118.71
UBX	9,864	9,722	142	100	6.85	100	6.89	6.89
OZON	9,854	5,954	3,900	100	51.55	100	51.90	51.10
ZYNE	9,847	9,501	346	100	3.53	100	3.56	3.55
MRCY	9,838	9,736	102	100	77.94	100	78.56	78.23
G	9,833	8,901	932	100	41.00	100	41.10	41.03
MSM	9,826	9,597	229	101	83.69	100	83.76	83.71
CPE	9,825	9,560	265	100	15.31	100	15.48	15.39
PCI	9,825	9,400	425	100	20.92	100	20.97	20.92
HEI.A	9,808	4,808	5,000	100	118.53	100	119.21	119.13
WPF+	9,808	6,409	3,399	200	2.69	284	2.80	2.76
WRE	9,803	9,803	0	100	22.73	100	22.87	22.79
DBDRW	9,800	9,800	0	100	1.65	0	0.00	1.75
GOEVW	9,784	9,521	263	100	4.71	100	5.20	4.98
MDRR	9,784	1,476	8,308	100	2.34	100	2.43	2.35
EQX	9,772	7,586	2,186	300	10.05	100	10.08	10.06
SRET	9,770	7,727	2,043	1	8.92	2,000	8.97	8.97
PAVM	9,766	8,343	1,423	100	1.99	100	2.01	2.00
EPP	9,765	3,365	6,400	100	49.26	300	49.31	49.32
IMUX	9,763	9,763	0	100	17.95	100	18.04	18.02
CTAC+	9,748	0	9,748	800	1.66	100	2.09	1.83
CRH	9,746	9,622	124	100	44.31	52	44.58	44.42
PFGC	9,742	9,734	8	79	50.89	100	51.17	50.96
ESPO	9,731	7,528	2,203	94	72.63	1,400	72.67	72.63
VMC	9,727	9,570	157	100	160.47	100	160.76	160.71
TM	9,725	9,724	1	100	148.58	100	148.68	148.69
AAWW	9,722	9,619	103	111	53.59	100	53.66	53.65
RXN	9,722	9,712	10	100	43.00	5	43.11	43.05
DEO	9,721	9,621	100	100	157.83	100	157.96	157.95
GRNQ	9,721	8,065	1,656	100	2.15	100	2.21	2.19
AWI	9,710	9,402	308	2	83.71	100	83.96	83.81
REXR	9,707	8,418	1,289	92	47.61	100	47.67	47.65
GDS	9,706	9,381	325	100	104.67	44	105.23	105.15
KBNT	9,685	9,457	228	100	5.74	200	5.87	5.82
RVMD	9,680	9,669	11	100	40.50	1,000	41.12	40.37
NRGD	9,677	9,258	419	200	4.03	800	4.09	4.02
NEP	9,671	9,016	655	100	82.20	100	82.41	82.39
ASML	9,663	8,991	672	100	527.40	100	528.13	527.66
UTZ	9,658	9,526	132	100	22.50	100	22.59	22.54
CMLFW	9,657	400	9,257	100	2.74	100	3.20	2.99
RVP	9,648	9,167	481	100	12.29	100	12.41	12.34
FLDM	9,644	6,641	3,003	147	6.19	100	6.26	6.21
CENX	9,643	9,386	257	100	13.01	100	13.04	13.02
FHB	9,641	9,641	0	100	25.83	100	25.88	25.89
MRSN	9,623	9,384	239	100	21.08	100	21.31	21.17
MDNA	9,614	9,582	32	100	4.03	100	4.17	4.10
NJR	9,601	9,601	0	56	37.80	100	37.83	37.81
GMDA	9,580	7,854	1,726	100	9.43	100	9.53	9.42
SVMK	9,578	9,578	0	100	25.21	100	25.32	25.28
CLB	9,547	8,974	573	100	33.57	100	33.83	33.63
PHD	9,529	4,515	5,014	100	10.52	100	10.64	10.61
CXP	9,527	9,466	61	100	14.56	100	14.65	14.61
NAD	9,519	6,308	3,211	100	15.15	100	15.19	15.13
HXL	9,499	9,376	123	100	48.21	100	48.37	48.38
SIL	9,498	9,498	0	200	41.11	100	41.74	41.66
BLOK	9,497	4,428	5,069	400	39.11	400	39.79	39.43
CYCC	9,493	8,592	901	100	7.23	100	7.39	7.25
UNIT	9,485	2,684	6,801	100	12.49	200	12.51	12.51
MAT	9,466	8,921	545	100	18.84	100	18.86	18.86
MEG	9,454	9,272	182	100	40.07	100	40.61	40.34
NBEV	9,451	8,995	456	100	2.98	300	3.01	2.95
SC	9,439	9,043	396	100	23.58	100	23.69	23.64
SMPL	9,438	9,438	0	100	28.11	100	28.14	28.11
PVH	9,421	8,937	484	100	100.07	100	100.25	100.28
SAH	9,419	9,239	180	1	48.08	100	48.24	48.02
UFPI	9,410	9,191	219	4	56.66	100	56.69	56.65
TMBR	9,404	1,887	7,517	100	1.00	100	1.03	1.03
CARV	9,397	6,915	2,482	100	7.50	100	7.66	7.50
TTGT	9,396	8,947	449	100	68.39	100	68.73	68.58
CROX	9,381	9,343	38	100	74.77	1	75.04	74.95
TWO	9,372	8,625	747	2,098	6.33	100	6.35	6.33
KODK	9,369	5,957	3,412	100	8.12	100	8.18	8.13
AMP	9,368	9,314	54	100	206.99	100	207.59	207.18
CWB	9,350	8,850	500	200	82.84	100	86.14	86.14
APLS	9,346	9,346	0	100	51.93	100	52.39	52.03
ACEV	9,334	4,173	5,161	200	10.14	100	11.17	10.91
LECO	9,304	9,126	178	100	117.80	100	118.40	118.12
TCBI	9,288	9,288	0	2	68.41	100	68.87	68.43
CALX	9,283	9,043	240	100	32.61	200	34.94	32.63
CRK	9,280	8,842	438	100	5.27	100	5.30	5.28
NSIT	9,278	9,187	91	100	78.72	210	79.10	79.16
OR	9,277	8,577	700	200	11.81	100	11.84	11.84
CTB	9,260	9,182	78	100	39.18	100	41.88	39.31
MP+	9,258	4,110	5,148	100	16.33	100	18.84	17.46
CCC	9,257	8,357	900	100	29.38	14	29.42	29.42
LMNX	9,257	9,257	0	100	27.56	100	27.73	27.64
DSS	9,239	3,948	5,291	100	5.93	100	6.04	5.97
NAT	9,239	7,638	1,601	200	2.97	200	2.98	2.98
BSV	9,236	8,236	1,000	1,400	82.76	1,300	82.80	82.77
RNG	9,233	8,886	347	100	370.18	10	371.40	370.89
ORIC	9,218	9,187	31	100	35.61	200	36.03	36.02
PLG	9,213	8,983	230	100	4.30	100	4.36	4.36
LBRT	9,207	9,107	100	100	12.50	100	12.66	12.58
TDY	9,202	7,606	1,596	26	382.07	7	382.60	382.56
VSTO	9,200	8,967	233	100	28.12	100	28.17	28.15
PRGX	9,186	9,104	82	6,421	7.61	100	7.62	7.61
TOT	9,181	8,828	353	400	44.16	400	44.34	44.26
CLM	9,179	3,187	5,992	100	12.17	100	12.23	12.18
GPRE	9,169	7,685	1,484	100	17.41	100	17.50	17.47
NTCT	9,168	9,159	9	100	29.94	41	30.01	30.01
BGCP	9,166	9,158	8	423	3.78	200	3.81	3.79
EPAM	9,139	8,937	202	100	346.77	100	348.67	347.98
ROP	9,134	9,134	0	100	412.40	1	413.66	413.41
BRKS	9,133	9,132	1	100	77.74	100	77.99	77.89
LEAF	9,118	9,118	0	100	4.90	100	4.98	4.92
FOUR	9,117	8,982	135	2	69.68	100	70.07	69.74
PDCE	9,111	8,308	803	100	24.14	100	24.31	24.21
SKLZ+	9,111	7,261	1,850	100	11.55	300	12.95	12.53
HCC	9,110	8,810	300	100	22.98	100	23.09	22.99
JPM-D	9,103	2,001	7,102	200	25.74	200	29.38	27.66
BAK	9,098	2,858	6,240	100	9.52	100	9.62	9.59
TBBK	9,096	8,912	184	100	16.43	100	16.46	16.45
VITL	9,092	7,842	1,250	142	25.59	100	25.74	25.66
ANIX	9,078	8,233	845	100	4.32	100	4.47	4.39
LPG	9,075	9,075	0	100	13.43	100	13.50	13.48
NEW	9,050	8,950	100	100	5.65	100	5.75	5.75
MDRX	9,045	9,045	0	100	16.67	100	16.72	16.66
BC	9,040	9,040	0	100	87.79	100	88.10	88.00
DEN	9,037	3,623	5,414	100	27.68	100	28.15	27.88
IBDO	9,033	8,233	800	100	26.20	700	26.25	26.24
INAQ	9,015	8,449	566	100	16.26	100	18.62	17.44
BF.B	9,013	8,920	93	100	73.86	100	74.07	73.89
SMTC	9,013	9,013	0	100	77.20	1	77.42	77.33
CNXC	9,011	8,525	486	100	119.44	155	121.17	120.38
EYE	9,006	9,006	0	100	48.77	100	48.84	48.78
LSI	9,005	8,147	858	100	122.96	100	123.28	123.04
USB-M	8,985	701	8,284	100	26.38	200	26.42	26.40
SILK	8,984	8,938	46	100	59.42	100	59.81	59.67
OFC	8,976	8,832	144	100	26.11	100	26.19	26.17
GFL	8,965	8,125	840	100	29.86	100	30.01	29.95
CDK	8,953	8,943	10	100	51.58	100	51.73	51.65
EWQ	8,953	6,733	2,220	1,400	33.47	100	33.50	33.51
EMQQ	8,952	8,952	0	900	66.30	100	66.54	66.54
EQC	8,949	8,749	200	100	27.76	100	27.80	27.80
SKM	8,941	7,689	1,252	10	25.08	100	25.19	25.09
PAYA	8,932	8,932	0	12	13.73	100	13.82	13.77
ARA	8,931	8,931	0	1,483	11.44	928	11.47	11.47
LSXMA	8,901	8,600	301	2	40.01	100	40.04	40.04
ONCT	8,900	7,168	1,732	100	5.46	100	5.58	5.52
MSOS	8,889	8,625	264	500	44.54	33	44.88	44.81
NEA	8,871	200	8,671	100	14.98	100	15.08	15.03
HMI	8,867	8,867	0	100	13.60	100	13.73	13.75
CCRC	8,865	3,981	4,884	100	3.80	100	3.93	3.91
SEAC	8,855	8,178	677	100	1.64	100	1.72	1.68
OIH	8,852	8,364	488	100	178.32	200	178.62	178.57
GWRE	8,841	8,833	8	100	125.08	100	125.39	125.16
IDV	8,840	8,839	1	200	30.76	100	30.79	30.80
CPS	8,835	8,820	15	100	40.07	100	40.53	40.29
RHI	8,829	8,769	60	100	63.75	100	63.85	63.84
RPT	8,818	8,496	322	310	9.38	100	9.45	9.39
SRVR	8,816	8,711	105	8	35.33	500	35.46	35.34
WRB	8,815	8,733	82	100	66.11	100	66.29	66.25
FREL	8,804	8,721	83	200	25.27	600	25.30	25.29
MCF	8,793	8,587	206	100	3.00	100	3.03	3.02
NETE	8,780	7,653	1,127	100	13.05	100	13.19	13.10
AQST	8,759	8,759	0	100	5.28	100	5.39	5.33
MREO	8,751	8,751	0	100	3.34	100	3.39	3.36
ZG	8,748	8,648	100	100	142.78	100	143.52	143.74
COOP	8,740	8,673	67	100	28.73	100	28.85	28.75
ACAD	8,725	8,641	84	17	53.54	100	53.58	53.53
HZO	8,720	8,595	125	100	42.44	7	42.50	42.48
GSM	8,714	7,821	893	100	2.15	100	2.23	2.18
ANGO	8,710	8,674	36	100	17.90	100	18.00	17.92
OI	8,710	8,586	124	100	12.65	100	12.71	12.69
IQV	8,709	8,640	69	100	187.78	5	188.11	187.97
FFIN	8,708	8,708	0	100	39.89	100	40.04	39.94
GOOG	8,703	8,610	93	12	1,741.12	20	1,747.36	1,744.63
IEA	8,699	7,839	860	1	21.37	100	21.49	21.35
SHOO	8,699	6,794	1,905	100	35.88	100	35.96	35.94
FRPT	8,689	8,643	46	100	143.86	1	144.25	144.21
EFX	8,688	8,687	1	100	177.33	100	177.81	177.62
SLGN	8,680	8,680	0	100	36.11	100	36.26	36.20
IFRX	8,677	8,677	0	100	5.42	100	5.49	5.44
CNSL	8,675	8,029	646	100	5.49	100	5.52	5.51
SGAM	8,670	0	8,670	100	9.45	100	10.92	10.23
NVGS	8,663	8,432	231	100	10.92	100	11.02	11.00
SEM	8,652	8,300	352	100	28.45	100	28.55	28.51
RGP	8,645	8,493	152	100	12.53	37	12.56	12.55
DBEF	8,637	8,637	0	200	34.51	500	34.53	34.53
ATSG	8,635	7,835	800	100	27.36	105	27.41	27.39
ACOR	8,634	7,647	987	100	6.61	100	6.73	6.67
CERC	8,629	8,605	24	100	2.70	100	2.75	2.70
CMRE	8,598	8,586	12	100	8.98	100	9.00	8.98
WGO	8,596	8,506	90	100	65.30	100	65.67	65.44
CSTM	8,595	7,051	1,544	100	13.99	100	14.09	14.05
SBGI	8,583	8,445	138	100	33.12	100	33.33	33.15
CSOD	8,579	8,461	118	200	43.29	100	43.34	43.32
VOO	8,563	8,019	544	300	345.45	300	345.62	345.49
EWI	8,560	8,313	247	900	29.33	100	29.36	29.38
INFN	8,558	7,821	737	100	9.56	100	9.62	9.61
SBNYP	8,550	8,550	0	100	23.80	100	27.45	25.53
SON	8,542	8,542	0	100	59.99	102	60.13	60.11
WBAI	8,533	7,347	1,186	200	13.42	200	13.76	13.60
WVE	8,532	8,532	0	100	9.06	100	9.19	9.13
HPI	8,530	1,614	6,916	100	18.58	100	18.70	18.68
ARE	8,520	8,492	28	100	167.94	100	168.22	168.06
BRY	8,508	8,508	0	705	4.69	4	4.73	4.74
ETM	8,508	8,191	317	400	3.33	100	3.34	3.34
GIII	8,508	8,271	237	100	27.37	100	27.42	27.44
SNDR	8,508	8,444	64	100	22.65	100	22.73	22.66
SCHC	8,503	7,807	696	300	37.95	100	38.00	37.98
HLF	8,499	8,494	5	100	50.13	162	50.18	50.17
PRPB+	8,498	3,475	5,023	100	1.77	100	2.09	1.90
OMF	8,496	8,342	154	228	54.06	100	54.16	54.07
CMCM	8,492	5,806	2,686	100	1.93	100	1.97	1.98
MBIO	8,485	8,131	354	100	4.53	100	4.60	4.56
CFIVU	8,466	8,335	131	100	10.70	100	10.79	10.79
CMO	8,462	1,443	7,019	100	5.65	100	5.69	5.68
TWST	8,455	8,417	38	100	181.16	100	182.47	181.95
TDS	8,454	8,141	313	100	20.18	200	20.24	20.21
RDFN	8,443	8,443	0	100	76.44	100	76.58	76.68
BYSI	8,441	8,103	338	100	12.70	100	12.85	12.92
HWC	8,426	8,216	210	100	39.81	100	39.96	39.93
AGS	8,422	7,058	1,364	100	6.15	100	6.21	6.20
CTRE	8,422	8,422	0	100	22.39	100	22.45	22.44
PPT	8,421	6,521	1,900	100	4.61	100	4.64	4.63
SINO	8,420	6,135	2,285	100	3.17	100	3.27	3.18
WTFC	8,420	8,002	418	100	67.82	100	68.23	68.05
SUPN	8,414	8,232	182	67	29.38	100	29.56	29.42
XNET	8,406	7,996	410	100	3.81	200	3.89	3.83
WPF	8,401	3,491	4,910	100	10.84	100	12.45	11.62
MGY	8,390	6,456	1,934	112	8.73	100	8.81	8.77
SOLY	8,383	7,395	988	100	9.61	100	9.75	9.60
USAS	8,375	3,899	4,476	100	2.59	100	2.63	2.62
VCEL	8,375	8,105	270	152	38.67	100	39.08	38.72
ALNY	8,367	8,260	107	10	165.80	100	166.24	165.73
IDU	8,363	8,363	0	1,600	78.10	100	78.13	78.15
ATHA	8,346	6,746	1,600	100	25.93	100	26.50	26.48
WRAP	8,346	8,105	241	100	5.21	100	5.29	5.25
YPF	8,346	7,999	347	100	3.92	280	3.96	3.95
FGNA	8,343	451	7,892	100	10.55	100	10.63	10.54
NBIX	8,338	8,131	207	6	107.99	2	108.11	108.03
SPPI	8,330	6,512	1,818	100	3.57	300	3.60	3.59
AXNX	8,322	7,822	500	100	51.22	100	51.67	51.43
IEC	8,320	3,404	4,916	100	15.70	100	15.74	15.74
IEX	8,319	8,319	0	200	194.33	100	194.69	194.49
FIVE	8,276	8,231	45	100	189.77	4	190.07	189.95
AQB	8,268	7,547	721	100	11.09	200	11.24	11.14
RGLD	8,266	8,100	166	100	104.36	100	104.63	104.36
ABUS	8,262	7,714	548	100	3.92	164	3.96	3.92
TGP	8,261	8,043	218	400	13.33	100	13.39	13.33
FLXN	8,259	8,065	194	100	12.97	100	13.05	13.03
BKI	8,258	8,158	100	100	84.72	100	84.88	84.75
FFBC	8,229	8,159	70	100	20.29	100	20.36	20.36
PINC	8,221	8,212	9	100	36.75	100	36.87	36.79
YETI	8,221	8,182	39	100	74.20	100	74.49	74.32
SLS	8,216	8,114	102	100	5.91	100	6.06	6.00
BLUE	8,203	7,926	277	100	50.80	100	51.09	50.90
DHT	8,193	6,914	1,279	400	5.68	100	5.70	5.69
FIZZ	8,173	8,069	104	100	87.79	100	87.94	87.96
SKYY	8,150	6,679	1,471	500	96.44	100	96.58	96.54
AMCX	8,148	7,505	643	100	42.03	100	42.28	42.17
URA	8,138	8,134	4	400	15.42	100	15.68	15.60
GBIL	8,137	8,137	0	67,913	100.12	100	100.13	100.13
ICSH	8,136	7,901	235	1,700	50.50	1,700	50.53	50.53
RVNC	8,132	7,526	606	100	28.54	100	28.84	28.70
AEZS	8,131	3,592	4,539	100	0.61	100	0.67	0.63
JCOM	8,130	8,129	1	100	95.49	100	95.85	95.74
SHW	8,130	8,130	0	104	725.85	3	727.87	727.40
CYCN	8,128	7,947	181	100	3.21	100	3.27	3.23
RBAC	8,121	5,194	2,927	100	11.02	100	11.11	11.08
NBR	8,114	7,237	877	100	64.61	100	65.23	64.91
VTNR	8,114	5,218	2,896	100	1.09	100	1.15	1.10
CPA	8,110	8,091	19	100	79.32	100	79.57	79.57
TRTX	8,099	5,031	3,068	100	10.51	100	10.55	10.55
HOFV	8,084	7,012	1,072	300	1.74	200	1.77	1.76
DRIV	8,082	7,175	907	400	26.31	400	26.57	26.33
TMX	8,078	8,078	0	109	52.00	100	52.15	51.99
LITE	8,074	7,955	119	100	106.52	100	106.81	106.65
CGEM	8,063	5,851	2,212	100	33.02	200	38.63	35.85
QURE	8,063	7,804	259	100	37.36	100	37.48	37.44
ISRG	8,059	7,989	70	1	780.39	1	781.49	781.43
MNOV	8,052	7,852	200	100	5.67	200	5.69	5.67
NGG	8,051	8,051	0	73	59.50	100	59.57	59.51
RSI	8,044	6,439	1,605	100	23.84	200	25.66	24.03
USAC	8,032	7,932	100	100	15.58	100	15.76	15.69
NEWR	8,025	7,895	130	100	75.59	100	75.92	75.77
SAIC	8,024	7,944	80	100	98.11	100	98.27	98.15
CNO	8,008	5,779	2,229	100	23.56	200	23.62	23.58
REVG	8,002	8,002	0	100	9.08	100	9.10	9.08
RKDA	7,994	7,905	89	100	3.08	100	3.27	3.17
ENG	7,986	5,924	2,062	100	6.73	100	6.88	6.81
EHC	7,982	7,823	159	3	83.32	100	83.44	83.28
CUB	7,977	7,729	248	100	65.14	100	65.39	65.28
DNLI	7,973	7,783	190	2	72.55	100	72.64	72.60
DBD	7,970	7,025	945	100	11.38	100	11.40	11.38
TREX	7,967	7,967	0	100	90.95	100	91.07	91.08
ATHX	7,966	7,787	179	100	1.90	100	1.93	1.91
MOTV=	7,965	134	7,831	100	10.85	100	10.94	10.90
LMNL	7,950	7,127	823	100	5.35	100	5.40	5.38
JG	7,948	7,944	4	100	3.67	100	3.77	3.70
FI	7,944	7,944	0	263	3.12	100	3.14	3.12
AZUL	7,941	7,641	300	300	21.16	200	21.27	21.21
AAN	7,924	7,918	6	100	21.56	100	21.58	21.56
OPENW	7,924	2,693	5,231	100	9.99	200	11.67	10.95
ATI	7,920	6,229	1,691	3	18.33	300	18.38	18.30
CBD	7,919	7,719	200	200	14.35	100	14.39	14.38
BR	7,918	7,917	1	100	151.64	100	151.98	151.73
KERN	7,918	7,174	744	100	6.19	100	6.27	6.25
IAC	7,912	7,747	165	100	197.20	100	197.92	197.66
WEAT	7,904	4,405	3,499	1,010	6.44	5,000	6.45	6.41
ECOR	7,901	5,901	2,000	100	1.78	100	1.82	1.77
PLYA	7,897	7,897	0	3	5.84	100	5.86	5.86
IART	7,895	7,791	104	100	67.49	100	67.78	67.59
GORO	7,883	5,521	2,362	100	2.66	100	2.68	2.68
SBNY	7,866	7,866	0	100	153.89	100	154.49	154.25
GOSS	7,865	7,081	784	100	10.30	100	10.39	10.37
HTBX	7,859	7,169	690	500	6.35	100	6.42	6.39
LH	7,858	7,849	9	100	222.67	100	223.21	222.85
PSAC	7,856	6,405	1,451	100	10.74	100	12.31	11.53
TACA=	7,850	0	7,850	100	9.77	100	11.24	10.49
CONN	7,844	6,712	1,132	100	14.38	100	14.42	14.43
FINV	7,840	7,739	101	2	3.51	100	3.56	3.52
GLYC	7,840	6,839	1,001	100	3.87	99	3.89	3.89
HCAT	7,838	7,707	131	100	48.10	100	48.26	48.04
CDAY	7,837	7,737	100	100	101.11	101	101.37	101.31
OXBRW	7,831	0	7,831	500	0.14	200	0.20	0.16
SNX	7,819	7,719	100	100	87.32	100	87.59	87.58
ENDP	7,818	7,455	363	100	7.11	100	7.15	7.14
BPMC	7,817	7,657	160	100	100.80	100	101.38	101.03
ARNC	7,808	7,808	0	100	30.01	100	30.13	30.01
GPACU	7,800	7,800	0	100	9.58	100	11.11	10.33
MTSI	7,795	7,595	200	100	61.75	100	61.98	61.85
BLK	7,770	7,631	139	1	724.22	100	725.20	724.38
QUOT	7,770	7,770	0	100	9.82	100	9.89	9.86
IJS	7,761	7,760	1	700	88.60	700	88.73	88.78
BFT+	7,755	7,105	650	100	4.31	100	4.81	4.49
CTMX	7,755	7,741	14	100	7.89	100	7.98	7.94
FMTX	7,751	6,533	1,218	102	37.29	100	37.90	37.61
NR	7,747	7,513	234	410	2.82	100	2.87	2.83
RAD	7,746	6,813	933	258	18.22	100	18.31	18.30
SHOP	7,744	7,625	119	100	1,165.17	100	1,167.85	1,167.70
HE	7,742	7,522	220	100	33.91	100	34.09	34.00
NZF	7,735	1,000	6,735	100	16.03	100	16.16	16.10
FALN	7,731	6,531	1,200	100	29.37	100	29.50	29.50
VRSN	7,722	7,447	275	4	195.38	100	195.53	195.40
CNDT	7,718	7,094	624	100	4.77	100	4.81	4.80
GRFS	7,714	7,324	390	100	19.08	800	19.16	19.11
JILL	7,713	1,568	6,145	100	3.75	100	3.90	3.80
STRL	7,711	7,347	364	100	22.97	100	23.21	23.09
LILAK	7,709	7,396	313	1	11.16	100	11.21	11.14
AGRO	7,707	7,697	10	100	7.97	100	8.00	7.98
BL	7,705	7,705	0	100	125.25	1	125.52	125.47
SPDN	7,701	7,701	0	13,000	18.31	12,800	18.33	18.30
WTTR	7,693	6,847	846	100	5.73	100	5.90	5.79
GDYN	7,691	7,597	94	100	12.44	100	12.67	12.60
SINT	7,687	7,687	0	100	1.77	100	1.81	1.82
MDC	7,674	7,674	0	100	47.97	100	48.02	48.07
IFN	7,669	651	7,018	100	20.45	100	20.54	20.54
SNDX	7,669	7,264	405	100	23.52	100	23.94	23.80
FTNT	7,668	7,635	33	100	146.43	100	147.00	146.63
NMZ	7,651	201	7,450	100	14.17	100	14.27	14.24
AN	7,649	7,529	120	100	74.22	100	74.44	74.24
ASND	7,646	7,536	110	100	156.13	100	157.09	156.92
BOTZ	7,646	6,646	1,000	100	34.54	100	34.57	34.56
BEEM	7,643	7,471	172	100	56.11	100	64.40	60.60
TPRE	7,636	7,634	2	310	9.99	3	10.01	10.00
RTP	7,635	2,921	4,714	100	11.87	100	11.97	11.95
HYEM	7,631	5,931	1,700	100	23.62	100	23.67	23.63
RDHL	7,625	5,342	2,283	100	7.32	100	7.47	7.38
HTLD	7,624	7,571	53	100	18.83	14	18.91	18.86
HEAR	7,620	6,272	1,348	100	21.58	100	21.71	21.70
RNA	7,620	7,620	0	100	26.24	100	26.87	26.66
CARG	7,616	7,415	201	100	31.87	100	31.95	31.96
GVA	7,614	7,514	100	100	33.22	100	33.43	33.37
MCEP	7,612	7,587	25	457	5.23	200	5.63	5.28
FTOC	7,609	3,132	4,477	100	10.54	100	10.65	10.60
GWB	7,601	7,601	0	100	23.98	100	24.10	24.01
CAS=	7,600	1,000	6,600	100	10.12	100	11.56	10.82
SBBP	7,592	7,476	116	100	2.86	5	2.89	2.89
IPOD	7,591	6,443	1,148	100	15.51	100	15.65	15.60
DVAX	7,587	7,116	471	100	5.11	100	5.15	5.13
PLCE	7,583	7,583	0	100	56.99	100	57.21	57.19
CYBR	7,574	7,341	233	100	158.65	20	158.95	159.04
CARA	7,566	7,466	100	100	18.49	100	18.60	18.55
VIRT	7,565	7,222	343	100	24.41	100	24.49	24.45
HACK	7,563	7,531	32	5	59.74	500	59.80	59.76
TWNK	7,563	7,132	431	100	13.76	123	13.78	13.77
CATY	7,559	7,559	0	64	36.61	100	36.64	36.65
THCA	7,557	1,619	5,938	100	10.73	100	10.81	10.75
SMCI	7,553	7,453	100	100	32.21	100	32.36	32.39
INN	7,550	7,450	100	100	8.87	100	8.91	8.86
HEZU	7,549	7,549	0	300	31.79	100	31.82	31.80
IIM	7,545	305	7,240	100	15.49	100	15.67	15.56
IVE	7,545	6,789	756	300	130.97	200	131.04	130.94
AMRX	7,543	6,721	822	100	4.84	100	4.89	4.83
FUL	7,533	7,533	0	100	53.04	100	53.23	53.10
FAII	7,527	7,189	338	100	11.25	100	11.32	11.27
BSAC	7,521	7,521	0	100	21.41	100	21.55	21.50
IGLB	7,519	5,619	1,900	100	71.39	200	71.62	71.41
ARTL	7,518	804	6,714	100	0.95	100	0.99	0.96
TKR	7,516	7,315	201	100	84.11	100	84.20	84.26
UEC	7,516	4,747	2,769	100	1.69	100	1.72	1.69
DAC	7,502	7,196	306	100	28.22	100	28.66	28.48
AVEO	7,501	4,456	3,045	100	8.14	100	8.23	8.18
AVUS	7,500	0	7,500	100	62.05	100	67.19	65.07
TRTN	7,488	7,421	67	100	50.39	76	50.42	50.39
SPEM	7,479	5,779	1,700	100	44.06	200	44.08	44.07
IGE	7,458	7,458	0	100	25.18	100	25.21	25.21
BKE	7,437	7,337	100	100	33.00	100	33.09	32.96
BAB	7,430	7,094	336	200	33.27	200	33.66	33.48
FMC	7,429	7,241	188	100	119.79	100	120.15	120.01
ASTC	7,419	7,149	270	200	2.37	100	2.39	2.39
AQN	7,418	6,657	761	100	16.91	200	16.94	16.94
BCX	7,418	1,101	6,317	100	8.36	100	8.39	8.41
ESTE	7,417	7,120	297	100	5.79	100	5.86	5.81
FULT	7,401	7,218	183	100	14.49	100	14.53	14.54
CLI	7,391	7,373	18	100	13.13	100	13.18	13.17
DNN	7,377	5,424	1,953	500	0.76	400	0.77	0.77
FTSI	7,370	7,270	100	12	20.00	100	20.34	20.14
DFEN	7,367	6,764	603	200	16.43	200	16.65	16.55
PDAC	7,358	2,680	4,678	100	11.43	100	11.56	11.49
INMD	7,348	7,276	72	100	57.58	100	57.88	57.69
INUV	7,342	4,201	3,141	100	0.63	100	0.69	0.66
HZON	7,336	421	6,915	100	10.46	100	10.60	10.55
PSN	7,335	7,335	0	100	38.64	100	38.78	38.75
DLX	7,320	7,248	72	100	34.55	1	34.69	34.73
OTRK	7,310	7,096	214	100	65.67	100	66.30	65.99
CYRX	7,290	7,281	9	100	64.00	8	64.14	64.01
SHC	7,284	6,904	380	100	25.45	100	25.66	25.55
CM	7,280	7,280	0	100	89.27	100	89.30	89.37
SGRY	7,277	6,846	431	34	30.57	100	30.78	30.57
TRNO	7,271	6,996	275	100	55.88	100	55.92	55.89
AMCI	7,270	1,501	5,769	100	17.83	100	18.06	17.97
POWI	7,267	6,373	894	100	92.34	100	92.87	92.83
UXIN	7,262	4,225	3,037	1,325	1.04	100	1.08	1.05
EPRT	7,259	6,934	325	100	20.36	100	20.38	20.39
XPO	7,256	7,246	10	120	118.74	28	118.88	118.78
PVAC	7,253	6,843	410	100	12.09	100	12.23	12.19
SVM	7,252	5,810	1,442	200	5.70	100	5.73	5.71
CBZ	7,251	6,917	334	100	27.52	100	27.59	27.57
PLT	7,247	7,232	15	100	32.71	100	32.90	32.84
GNCA	7,239	6,998	241	100	2.70	100	2.74	2.73
INGR	7,237	7,033	204	100	77.79	100	77.97	77.87
THTX	7,236	7,166	70	200	2.50	100	2.56	2.50
HAPP	7,233	7,140	93	100	1.97	100	2.02	2.01
RS	7,231	7,229	2	100	127.63	100	127.98	127.82
NSA	7,224	7,024	200	42	36.77	100	36.83	36.82
CNTY	7,220	6,760	460	595	7.29	10	7.31	7.29
BXC	7,217	7,217	0	100	36.32	100	37.02	36.68
CWT	7,207	7,117	90	100	54.51	100	54.56	54.59
IEUR	7,206	2,397	4,809	900	52.16	100	52.21	52.20
ENPC=	7,205	7,205	0	100	24.28	100	28.09	26.25
GSBD	7,191	6,690	501	100	18.32	100	18.36	18.37
SEIC	7,188	7,170	18	26	59.83	100	59.93	59.84
DCT	7,185	7,185	0	100	45.61	100	45.95	45.82
CCXI	7,180	6,844	336	100	61.61	100	62.19	61.87
TITN	7,179	7,097	82	100	22.11	100	22.20	22.10
SANM	7,178	7,178	0	100	34.28	100	34.41	34.30
SPT	7,172	7,160	12	100	55.88	100	56.30	55.93
AVAN	7,144	2,622	4,522	100	10.46	100	10.53	10.52
KLR	7,143	6,846	297	100	10.81	100	10.99	10.96
IT	7,139	7,139	0	100	159.90	1	160.12	160.12
STN	7,139	7,139	0	100	34.93	100	34.96	34.96
EEFT	7,137	6,518	619	9	138.40	100	138.83	138.83
APTX	7,135	6,754	381	100	4.07	100	4.15	4.10
LPCN	7,135	6,681	454	100	1.59	200	1.62	1.59
KMF	7,131	4,919	2,212	100	6.53	100	6.55	6.54
GMED	7,130	7,096	34	100	63.68	100	63.82	63.82
OPTN	7,128	7,125	3	100	4.15	100	4.23	4.19
AGIO	7,123	7,043	80	100	45.61	100	45.68	45.55
HJLI	7,122	6,222	900	100	8.46	100	8.67	8.52
NRGU	7,120	6,753	367	100	83.68	400	84.83	84.23
STAF	7,116	2,351	4,765	100	0.86	100	0.92	0.89
VTIP	7,115	6,543	572	600	51.23	10,000	51.25	51.24
ATEN	7,111	6,185	926	510	9.59	87	9.61	9.55
TIMB	7,110	7,010	100	200	13.22	100	13.26	13.25
AHPI	7,102	6,266	836	100	6.00	100	6.05	6.00
ALGN	7,102	6,789	313	68	564.55	100	566.24	564.69
IPGP	7,098	7,098	0	100	243.72	100	244.26	243.87
ATHM	7,096	7,096	0	200	102.78	100	103.26	102.77
ITOT	7,087	6,952	135	800	87.40	1,800	87.47	87.43
GNPX	7,086	7,001	85	100	3.70	100	3.77	3.74
INSG	7,080	6,143	937	200	14.02	100	14.15	14.05
ANAB	7,075	6,160	915	12	25.83	100	26.28	26.35
PPBI	7,075	7,072	3	100	34.55	100	34.67	34.59
VREX	7,075	7,075	0	100	18.45	100	18.54	18.47
MSCI	7,069	7,068	1	8	414.02	100	430.10	414.00
MTRX	7,062	7,062	0	100	13.87	100	14.05	14.00
REML	7,062	4,057	3,005	100	5.20	100	5.61	5.38
ESNT	7,058	6,858	200	100	48.07	100	48.21	48.10
RYTM	7,041	6,601	440	100	33.98	52	34.15	34.11
GDOT	7,034	7,034	0	100	53.99	100	54.04	53.90
MUB	7,034	4,443	2,591	200	116.85	200	117.16	117.10
SHM	7,034	5,786	1,248	500	49.75	310	49.77	49.76
OPRA	7,030	6,919	111	100	9.32	100	9.40	9.38
BSJQ	7,025	1,019	6,006	200	24.56	200	26.66	25.62
CTAS	7,023	5,765	1,258	100	324.91	100	326.10	325.50
MHK	7,022	6,922	100	43	148.07	100	148.80	148.36
LC	7,010	5,951	1,059	100	10.62	100	10.68	10.68
TINV=	7,003	7,003	0	100	11.28	100	11.47	11.40
EFC	7,001	6,581	420	100	15.15	100	15.23	15.18
DFPH	7,000	6,000	1,000	100	10.96	100	11.21	11.05
SDGR	6,988	6,684	304	100	90.76	100	90.89	90.88
BQ	6,971	6,971	0	100	6.51	100	6.67	6.66
EVOK	6,969	6,661	308	100	2.78	100	2.80	2.78
FBND	6,964	660	6,304	200	51.69	200	56.16	53.86
JE	6,960	5,304	1,656	100	5.31	100	5.36	5.32
VHT	6,958	6,958	0	100	232.45	100	232.56	232.40
AMPH	6,957	6,957	0	100	18.70	100	18.85	18.77
CEF	6,957	4,916	2,041	100	17.57	200	19.01	18.25
CNNE	6,957	6,855	102	100	42.72	100	42.76	42.74
BCO	6,943	6,780	163	100	72.66	100	73.03	72.86
MAAC	6,940	4,190	2,750	100	10.17	100	10.29	10.28
FLWS	6,937	6,737	200	234	29.55	100	29.59	29.53
SILV	6,936	6,523	413	100	9.20	100	9.28	9.25
DMTK	6,935	6,827	108	45	39.27	100	39.53	39.55
CZZ	6,932	6,841	91	100	19.06	100	19.17	19.14
ADC	6,927	6,927	0	100	63.72	100	63.98	63.85
GLDD	6,920	6,920	0	100	14.03	100	14.19	14.14
RAIL	6,920	2,600	4,320	100	2.99	100	3.05	2.97
CBPO	6,918	6,718	200	100	118.32	100	118.77	118.50
IPWR	6,914	6,054	860	100	8.81	100	9.24	8.99
XERS	6,912	6,407	505	100	5.33	100	5.41	5.37
FCN	6,902	6,787	115	100	114.87	100	115.18	114.98
PBYI	6,900	5,407	1,493	100	10.81	100	10.95	10.83
BSY	6,890	6,658	232	100	51.20	100	51.83	51.94
ORC	6,888	3,871	3,017	24	5.41	100	5.42	5.41
SCHN	6,873	6,873	0	100	31.86	100	32.20	32.06
MSGS	6,865	6,865	0	100	175.20	100	175.73	175.32
BOWX	6,858	6,160	698	100	10.36	100	10.53	10.40
TD	6,858	6,242	616	600	59.21	100	59.25	59.23
JKHY	6,847	6,739	108	6	154.57	100	154.81	154.59
OSH	6,834	6,824	10	100	52.96	100	53.44	53.14
AVA	6,833	6,711	122	100	40.17	49	40.31	40.26
AI	6,831	5,279	1,552	100	133.82	200	134.49	134.15
EMLC	6,831	4,646	2,185	600	32.82	100	32.85	32.82
SWAV	6,821	6,821	0	100	135.96	100	136.65	136.29
MDU	6,819	6,005	814	100	27.80	9	27.85	27.85
BNGOW	6,813	1,500	5,313	100	4.60	100	5.40	4.90
EOI	6,802	2,800	4,002	100	16.40	100	16.48	16.41
BPOP	6,794	6,563	231	100	60.16	100	60.40	60.22
HLI	6,784	6,760	24	100	70.14	100	70.46	70.26
MGNX	6,784	5,784	1,000	100	20.46	10	20.54	20.54
KALA	6,783	6,642	141	100	7.44	100	7.52	7.48
MCS	6,780	5,746	1,034	100	15.25	100	15.35	15.40
MITK	6,754	6,610	144	100	16.77	100	16.84	16.84
SNN	6,741	6,709	32	100	42.85	100	43.00	42.96
LEVI	6,740	6,288	452	300	21.24	120	21.31	21.27
UTG	6,740	5,632	1,108	105	32.45	100	32.60	32.61
AXS	6,722	6,722	0	100	51.03	10	51.19	51.12
BSIG	6,715	6,034	681	209	21.06	100	21.11	21.10
ACTG	6,701	6,368	333	100	5.15	100	5.21	5.17
ACIW	6,695	6,445	250	100	38.34	100	38.44	38.40
CMLF	6,687	4,454	2,233	100	11.91	200	12.03	11.96
GBCI	6,687	6,615	72	100	49.95	100	50.12	50.11
LOB	6,670	6,257	413	6	49.00	100	49.37	49.16
FBC	6,669	6,669	0	100	44.47	100	44.71	44.60
ALLE	6,667	6,667	0	100	114.18	100	114.55	114.42
NPTN	6,667	5,654	1,013	100	11.58	100	12.45	11.62
QELL	6,665	3,038	3,627	200	12.28	100	13.32	13.25
NDRA	6,661	4,063	2,598	100	1.04	100	1.09	1.07
SCYX	6,655	6,491	164	100	7.83	100	7.94	7.86
EPIX	6,651	6,624	27	100	15.75	100	16.00	16.00
MD	6,651	6,361	290	100	23.56	100	23.64	23.63
SBH	6,646	6,545	101	100	13.33	100	13.42	13.38
WMS	6,646	6,098	548	10	89.33	100	89.73	89.42
VS	6,641	500	6,141	0	0.00	0	0.00	7.53
ECPG	6,639	5,736	903	100	31.84	21	31.93	31.85
FOE	6,639	6,539	100	100	15.59	100	15.74	15.67
TALO	6,638	6,638	0	100	9.96	27	9.99	9.95
PK	6,636	5,351	1,285	300	17.36	300	17.42	17.40
CNMD	6,631	6,631	0	100	114.39	100	114.76	114.43
VGIT	6,631	6,506	125	500	69.01	14,700	69.03	69.01
EVER	6,628	5,437	1,191	100	38.16	100	38.35	38.16
FXR	6,627	6,627	0	500	51.58	1,870	51.64	51.61
GLSI	6,627	5,619	1,008	100	36.67	100	37.67	37.35
JELD	6,623	6,529	94	100	27.51	100	27.63	27.49
LIND	6,621	6,341	280	200	16.67	100	16.71	16.69
AJAX+	6,620	4,500	2,120	100	3.30	100	3.85	3.39
VBR	6,617	3,117	3,500	100	150.67	300	150.82	150.77
ROAD	6,606	6,296	310	100	34.29	100	34.71	34.69
SNP	6,604	6,603	1	100	50.71	100	50.97	50.69
ODFL	6,602	6,602	0	100	207.01	100	207.56	207.25
BEST	6,593	6,192	401	100	2.00	4,200	2.02	2.01
JAMF	6,593	6,035	558	15	33.35	30	33.41	33.38
DRD	6,591	6,493	98	100	10.28	100	10.39	10.31
NG	6,590	6,026	564	100	8.89	100	8.95	8.92
CBB	6,580	6,539	41	307	15.27	300	15.29	15.28
SRC	6,569	5,948	621	100	38.11	100	38.21	38.20
GUNR	6,568	6,538	30	3	34.72	100	34.74	34.77
XHR	6,566	6,450	116	100	16.29	100	16.38	16.32
FLT	6,560	6,509	51	100	264.66	1	265.38	265.17
EZA	6,557	6,555	2	100	43.89	200	43.96	43.94
MC	6,547	6,367	180	100	55.16	6	55.19	55.19
SQNS	6,545	6,435	110	100	7.20	100	7.31	7.27
DNP	6,541	2,072	4,469	100	10.23	100	10.29	10.25
AVY	6,539	6,532	7	100	159.37	100	159.46	159.46
HMN	6,535	6,214	321	100	42.48	136	42.85	42.71
WISA	6,535	6,485	50	100	4.08	100	4.18	4.15
PEI	6,530	2,309	4,221	100	1.34	125	1.36	1.34
DLTH	6,528	6,022	506	100	12.50	11	12.64	12.64
PUMP	6,525	5,782	743	100	7.85	100	7.94	7.89
AGCO	6,516	6,440	76	100	113.96	100	114.28	114.15
CWH	6,516	6,516	0	100	31.12	100	31.35	31.21
EGAN	6,507	6,507	0	484	11.32	100	11.41	11.33
EXG	6,507	1,422	5,085	100	8.81	200	8.86	8.84
COLM	6,506	6,495	11	3	92.88	9	92.94	92.89
RGEN	6,501	6,467	34	100	215.11	100	215.74	215.31
FNDX	6,484	6,484	0	100	46.89	4,370	46.98	46.95
EVR	6,465	6,245	220	100	118.74	100	119.06	118.92
RETA	6,465	6,438	27	100	112.45	100	113.04	112.99
DCI	6,451	6,343	108	100	59.51	100	59.61	59.58
ITRI	6,441	6,156	285	100	96.95	217	97.22	97.20
TTC	6,421	6,413	8	100	97.41	100	97.74	97.56
LUNG	6,416	6,316	100	4	59.04	100	60.00	59.11
DRRX	6,415	6,113	302	200	2.00	300	2.03	2.02
NWN	6,414	6,414	0	100	44.57	100	44.77	44.79
ETY	6,412	1,020	5,392	100	12.39	200	12.43	12.43
IBUY	6,411	6,136	275	900	122.03	400	122.69	122.65
ROK	6,406	6,330	76	100	255.26	100	256.05	255.63
IVOL	6,403	6,403	0	200	27.09	100	28.26	28.26
USEG	6,399	4,372	2,027	100	4.39	100	4.47	4.45
SPSC	6,384	6,384	0	20	107.20	100	107.28	107.20
PCH	6,381	5,526	855	124	50.42	100	50.61	50.44
PII	6,379	6,349	30	100	107.55	100	107.85	107.85
BNED	6,378	6,378	0	100	5.27	100	5.34	5.27
BBCA	6,368	6,273	95	100	27.68	100	27.70	27.69
RGA	6,365	6,365	0	100	111.21	100	111.76	111.90
VNDA	6,365	5,443	922	100	13.54	100	13.61	13.63
PTBD	6,364	2,000	4,364	100	27.47	100	27.65	27.49
EAD	6,359	2,984	3,375	740	8.11	100	8.14	8.12
KW	6,354	6,351	3	100	17.91	100	17.99	17.96
GXGXW	6,338	6,338	0	100	1.50	100	2.03	1.75
TENB	6,337	6,023	314	100	53.55	100	53.76	53.65
HSTO	6,333	5,122	1,211	100	0.99	100	1.05	1.02
WBT	6,332	5,830	502	51	14.15	100	14.20	14.20
DDS	6,321	6,106	215	100	64.68	45	65.21	65.21
TBPH	6,307	5,273	1,034	100	17.93	100	18.02	17.93
FMS	6,301	6,301	0	100	41.57	100	41.72	41.72
ZNTEW	6,300	300	6,000	100	2.64	100	3.19	2.79
CSTL	6,294	6,100	194	100	73.26	100	73.82	73.83
VTWO	6,294	6,293	1	300	169.54	1,300	170.11	170.13
MGTA	6,292	5,492	800	100	8.41	100	8.55	8.46
ATKR	6,290	6,160	130	100	48.47	100	48.51	48.52
ONVO	6,290	5,872	418	100	14.01	100	14.17	14.15
GL	6,288	6,189	99	100	95.80	100	96.06	96.00
EURN	6,285	6,185	100	100	8.62	100	8.65	8.64
HX	6,282	5,482	800	100	2.40	100	2.42	2.41
MLM	6,282	6,282	0	100	302.29	100	303.56	303.05
HOMB	6,275	6,171	104	100	21.06	62	21.17	21.13
GRTS	6,273	6,083	190	100	6.18	100	6.36	6.27
IGC	6,262	4,532	1,730	200	1.51	200	1.54	1.52
SGMS	6,260	6,230	30	100	44.79	100	44.93	44.90
EHTH	6,256	6,021	235	100	70.83	100	71.01	71.00
FHI	6,251	5,567	684	100	30.77	100	30.84	30.78
UCBI	6,251	6,251	0	100	31.52	100	31.61	31.60
POST	6,245	6,040	205	100	98.91	100	99.07	99.00
HSII	6,242	5,948	294	100	32.61	100	32.66	32.63
RHP	6,235	6,228	7	100	67.30	100	67.78	67.59
BECN	6,227	6,216	11	100	42.40	100	42.50	42.50
VTA	6,216	5,716	500	100	10.85	100	10.92	10.89
SANW	6,212	4,907	1,305	100	3.76	100	3.84	3.78
MCY	6,211	6,021	190	100	52.69	100	52.83	52.80
BGNE	6,205	5,938	267	100	344.52	100	346.79	344.65
ATGE	6,204	6,194	10	100	36.96	100	37.09	37.05
RDWR	6,196	6,196	0	100	28.00	91	28.05	28.05
SPTM	6,195	6,178	17	1,500	46.49	100	46.56	46.57
MIDD	6,194	6,146	48	100	134.04	100	134.46	134.51
OLED	6,194	6,157	37	100	249.81	100	250.90	250.58
CERT	6,190	4,873	1,317	100	36.14	100	36.41	36.25
BW	6,188	6,188	0	100	4.71	100	4.73	4.73
TCON	6,187	5,687	500	100	10.07	100	10.34	10.19
VLUE	6,187	5,904	283	100	92.79	800	93.04	92.83
NTGR	6,185	5,412	773	100	38.55	100	38.74	38.63
EVFM	6,184	5,426	758	100	2.72	100	2.75	2.74
CNCE	6,178	6,178	0	100	11.90	100	12.14	11.97
OTTR	6,178	5,966	212	100	41.95	100	42.10	42.04
FAX	6,177	775	5,402	200	4.33	700	4.36	4.36
HQH	6,170	5,798	372	50	23.78	150	23.83	23.82
OSB	6,166	6,161	5	100	39.93	100	40.00	40.02
AVO	6,162	6,162	0	100	15.71	100	15.75	15.75
SIMO	6,160	6,060	100	100	49.45	100	49.51	49.50
CRHC	6,153	4,018	2,135	100	10.56	100	10.64	10.57
ALLY-A	6,146	2,154	3,992	100	25.65	300	26.62	26.58
ACTCW	6,142	5,242	900	100	7.44	100	8.59	7.95
UBSI	6,139	6,125	14	100	35.60	100	35.70	35.62
JOE	6,137	5,970	167	100	44.42	100	44.72	44.74
LGVW	6,135	5,522	613	100	19.70	100	19.87	19.70
HIO	6,117	1,007	5,110	100	4.90	620	4.93	4.92
TS	6,116	5,895	221	100	16.43	100	16.45	16.45
CQQQ	6,115	6,115	0	400	87.94	400	89.01	88.72
ATAX	6,110	6,110	0	466	4.40	100	4.43	4.43
BOAC+	6,108	108	6,000	100	2.58	100	2.89	2.60
PPBT	6,107	5,998	109	100	4.36	100	4.46	4.42
ANH	6,101	5,101	1,000	100	2.50	100	2.53	2.52
BAP	6,100	5,775	325	100	153.68	100	154.33	153.99
PSACW	6,100	2,300	3,800	100	2.53	100	2.97	2.67
WNS	6,082	6,082	0	100	68.79	100	69.47	69.18
PANW	6,076	5,997	79	100	364.82	3	365.40	365.30
LSTR	6,074	6,074	0	39	149.73	100	150.04	150.04
TDAC	6,074	1,434	4,640	100	12.04	200	12.12	12.20
AGEN	6,073	5,284	789	100	3.33	200	3.36	3.35
BKH	6,073	5,764	309	100	61.92	100	62.00	61.97
SPKE	6,071	6,058	13	100	10.74	100	10.79	10.75
NDLS	6,067	6,067	0	100	8.85	200	8.88	8.88
ITCI	6,065	6,065	0	100	33.62	188	33.84	34.04
VEC	6,065	6,065	0	100	53.79	100	54.44	54.17
MRTX	6,062	5,678	384	100	214.00	100	215.06	214.17
HIMX	6,060	4,455	1,605	100	8.04	350	8.13	8.06
IJT	6,055	5,289	766	200	122.84	100	122.92	123.07
ERF	6,047	5,314	733	300	3.63	101	3.65	3.64
VECO	6,043	5,943	100	191	19.82	100	19.96	19.88
BHVN	6,040	6,040	0	100	85.40	100	85.74	85.77
SWX	6,032	5,941	91	100	59.95	100	60.07	60.07
SCOAU	6,021	6,000	21	100	10.85	100	10.97	10.91
JYNT	6,017	6,017	0	100	28.13	100	28.90	28.60
EVBG	6,014	5,546	468	1	137.93	20	138.21	138.19
NRIX	6,014	2,855	3,159	100	43.35	100	44.49	44.07
WHD	6,013	5,958	55	100	27.97	100	28.10	27.96
MERC	6,012	5,902	110	100	11.50	57	11.57	11.55
ASH	6,008	5,891	117	100	84.84	100	85.03	85.00
EPZM	6,007	5,094	913	100	11.67	100	11.83	11.73
MSP	6,006	5,905	101	100	26.25	100	26.40	26.25
APLE	6,003	4,977	1,026	200	12.85	100	12.89	12.86
VYGR	6,003	5,401	602	10	8.49	100	8.52	8.51
FISR	6,000	0	6,000	100	31.71	100	31.87	31.81
NGL	5,996	5,896	100	100	2.89	200	2.94	2.90
SPNV	5,993	1,000	4,993	100	11.09	100	11.23	11.15
STAG	5,991	5,374	617	100	30.46	180	30.53	30.52
NGA+	5,986	1,199	4,787	0	0.00	0	0.00	13.40
ROCK	5,984	5,884	100	100	95.76	100	96.35	96.05
TOPS	5,983	5,706	277	100	1.52	100	1.55	1.54
UHS	5,975	5,911	64	100	132.46	105	132.61	132.62
AMN	5,971	5,965	6	100	72.12	100	72.33	72.20
DY	5,968	5,959	9	100	87.76	100	87.88	87.82
URI	5,968	5,957	11	2	254.54	1	254.88	254.70
SWBI	5,967	4,707	1,260	100	21.18	100	21.32	21.22
SBRA	5,964	4,668	1,296	160	17.46	100	17.51	17.46
SWIR	5,960	5,860	100	100	18.09	100	18.22	18.10
QLYS	5,953	5,885	68	100	120.18	100	120.40	120.35
ROBO	5,953	4,632	1,321	400	65.09	900	65.36	65.31
BRP	5,947	5,599	348	100	26.76	100	26.85	26.67
ALE	5,938	5,938	0	100	69.57	100	69.72	69.66
HCM	5,932	5,932	0	100	33.57	200	33.71	33.64
PEBO	5,920	5,920	0	100	31.70	100	32.08	31.84
QTRX	5,912	5,711	201	100	74.41	100	74.58	75.44
SV	5,911	1,147	4,764	100	10.33	100	10.46	10.40
LTBR	5,906	5,692	214	100	5.23	100	5.41	5.32
NUGT	5,903	5,451	452	100	62.81	500	63.93	63.43
NAOV	5,902	5,632	270	100	0.96	100	1.01	1.03
VCYT	5,902	5,697	205	100	50.82	100	51.12	51.14
RESN	5,901	5,277	624	200	5.25	100	5.32	5.28
ATAC+	5,900	3,200	2,700	100	2.30	100	2.59	2.38
NATI	5,899	5,796	103	100	45.62	100	45.66	45.72
BXS	5,892	5,892	0	100	30.09	100	30.19	30.15
PGTI	5,888	3,681	2,207	100	22.57	100	22.70	22.57
IDRA	5,885	5,855	30	100	4.42	100	4.49	4.42
IWL	5,882	5,882	0	100	90.33	100	90.36	90.35
HTOO	5,878	3,766	2,112	100	23.12	100	23.95	23.40
PMT	5,878	5,869	9	103	17.24	100	17.30	17.25
FIVN	5,876	5,709	167	100	169.72	100	170.00	169.53
SIBN	5,873	5,873	0	100	28.26	100	28.85	28.66
ACAM	5,870	5,354	516	200	10.76	60	11.61	11.56
MESA	5,861	4,546	1,315	100	6.51	300	6.56	6.51
RMNI	5,860	5,835	25	100	6.45	100	6.49	6.50
SDIV	5,858	5,791	67	100	13.19	500	13.23	13.20
CPST	5,856	5,743	113	15	11.93	200	11.99	11.99
DSSI	5,853	5,853	0	1	7.14	100	7.19	7.19
ENSG	5,853	4,723	1,130	100	83.98	100	84.98	84.64
GT	5,852	4,853	999	100	11.44	100	11.47	11.45
RLJ	5,847	5,847	0	100	14.45	1	14.49	14.52
TTCFW	5,847	5,847	0	200	12.09	100	13.87	13.05
TRS	5,846	3,939	1,907	100	33.79	100	33.86	33.92
AXTI	5,845	5,778	67	100	11.53	100	11.67	11.59
TECH	5,837	4,293	1,544	100	346.21	100	348.30	347.17
CLOVW	5,835	5,634	201	100	3.21	200	3.53	3.20
ABEO	5,834	5,508	326	200	1.90	124	1.93	1.92
FEI	5,832	5,732	100	100	6.42	100	6.47	6.44
IID	5,832	4,232	1,600	1	5.22	100	5.25	5.25
AEHL	5,813	5,413	400	100	2.76	100	2.83	2.83
FSS	5,812	5,812	0	100	34.80	59	34.97	34.91
BCAT	5,810	1,410	4,400	100	21.30	300	21.63	21.50
SOGO	5,808	5,608	200	100	8.21	100	8.23	8.22
ACMR	5,800	5,500	300	100	94.45	100	95.68	95.42
BYM	5,800	5,800	0	100	15.07	100	15.25	15.10
CALM	5,795	5,769	26	130	36.56	100	36.60	36.57
PBH	5,794	5,794	0	100	37.61	100	37.70	37.70
PACE+	5,793	0	5,793	100	2.18	100	2.64	2.35
CHEF	5,791	4,597	1,194	100	26.26	100	26.44	26.41
PUBM	5,788	4,673	1,115	100	27.56	100	28.21	27.65
CMRX	5,782	5,051	731	100	7.84	100	7.94	7.90
BFAM	5,780	5,756	24	100	158.32	100	159.02	158.40
BRMK	5,775	5,711	64	100	10.44	100	10.51	10.48
MSI	5,775	5,685	90	101	173.45	1	173.84	173.70
PTCT	5,763	5,689	74	100	68.36	100	68.81	68.47
PPC	5,761	5,761	0	100	19.07	100	19.14	19.19
PRDO	5,758	5,158	600	100	12.80	100	12.87	12.87
OMEG	5,755	4,009	1,746	100	10.45	200	10.59	10.55
SBAC	5,751	5,729	22	100	269.58	100	269.93	269.77
RNR	5,750	5,156	594	100	160.12	100	160.59	160.39
PAM	5,748	5,748	0	100	12.82	100	12.95	12.83
PICK	5,747	1,389	4,358	500	39.31	500	39.71	39.46
SKY	5,743	5,722	21	100	32.37	100	32.52	32.44
CRESY	5,742	5,742	0	100	5.83	100	5.95	5.88
BETZ	5,741	5,641	100	1,400	27.96	600	28.66	28.66
STSA	5,735	5,437	298	100	5.21	100	5.30	5.37
DIAL	5,718	1,200	4,518	210	21.87	90	21.89	21.87
SIGI	5,712	5,662	50	100	67.94	100	68.02	68.02
MIE	5,708	5,569	139	100	2.52	100	2.60	2.56
DCRB	5,704	3,900	1,804	100	11.84	100	12.06	12.00
FVE	5,703	5,703	0	100	7.63	100	7.73	7.64
MRNS	5,702	5,702	0	100	12.55	100	12.64	12.55
LIFE	5,701	4,498	1,203	100	4.02	100	4.06	4.02
TTT	5,700	5,700	0	100	32.05	1,400	33.58	33.59
TMST	5,698	4,559	1,139	100	5.67	100	5.75	5.72
PRFT	5,697	5,697	0	148	48.92	3	48.99	48.99
SCZ	5,692	5,692	0	900	68.97	220	69.10	69.14
DSKE	5,690	4,210	1,480	100	5.91	100	6.01	6.02
ASPN	5,687	5,687	0	100	20.09	100	20.36	20.30
SVC	5,684	4,687	997	100	11.19	280	11.25	11.23
UCTT	5,682	5,172	510	100	40.28	100	40.35	40.27
KB	5,681	5,676	5	100	40.95	200	41.01	40.99
KTRA	5,678	5,545	133	100	1.45	100	1.51	1.47
LGF.B	5,673	3,811	1,862	3	11.80	100	11.81	11.80
III	5,662	5,662	0	100	3.90	100	3.99	3.97
MFG	5,662	3,626	2,036	100	2.76	100	2.78	2.78
VDE	5,662	5,342	320	300	58.90	700	58.97	59.07
HPS	5,659	664	4,995	100	16.63	100	16.75	16.69
ADCT	5,646	5,546	100	100	32.13	100	32.77	32.41
MTP	5,636	4,579	1,057	100	2.17	100	2.27	2.25
CAAS	5,635	4,522	1,113	100	6.91	100	7.02	7.00
EXPI	5,621	5,141	480	100	77.34	1	77.60	77.40
FREE	5,621	5,314	307	100	11.77	100	11.82	11.79
SRGA	5,617	5,357	260	100	2.05	100	2.08	2.07
CASY	5,615	5,615	0	1	186.52	100	186.78	186.65
EXTR	5,613	5,279	334	100	7.77	100	7.81	7.76
LUNA	5,613	5,282	331	100	10.35	100	10.45	10.38
PBW	5,612	5,424	188	200	118.56	200	119.67	119.32
MKSI	5,611	5,547	64	100	177.23	100	184.03	177.58
GXGX	5,610	4,004	1,606	100	10.43	100	10.49	10.47
FTCS	5,608	2,761	2,847	100	67.38	1,000	67.49	67.52
FTGC	5,600	4,500	1,100	100	19.86	100	20.61	19.89
COLB	5,595	5,585	10	100	41.77	100	41.86	41.90
IGIB	5,595	430	5,165	300	61.31	300	61.43	61.40
MLPA	5,595	4,495	1,100	500	31.16	2,000	31.23	31.18
BGB	5,594	4,293	1,301	100	12.98	100	12.99	12.98
CCOI	5,580	5,579	1	100	59.34	100	59.50	59.49
MTOR	5,571	5,571	0	100	26.21	100	26.28	26.26
VB	5,569	5,569	0	200	205.42	33	205.57	205.52
OIIM	5,566	4,591	975	100	8.53	100	8.70	8.65
ALSK	5,538	5,538	0	25,304	3.28	1,210	3.30	3.29
NX	5,536	5,536	0	100	25.39	200	25.50	25.48
BTWNW	5,525	4,325	1,200	100	4.37	100	5.09	4.50
CBLI	5,525	5,223	302	100	3.44	100	3.58	3.53
UDOW	5,524	4,759	765	100	105.03	100	105.16	105.18
GTLS	5,522	5,237	285	100	135.18	100	136.19	135.93
BBEU	5,520	5,520	0	200	26.61	200	26.63	26.63
CIO	5,520	5,484	36	100	9.86	1	9.89	9.89
FBP	5,513	5,490	23	100	10.11	280	10.14	10.12
ACIC	5,509	1,106	4,403	100	10.40	100	10.50	10.42
BCC	5,495	5,262	233	100	48.59	100	48.70	48.67
BREZ	5,488	956	4,532	100	10.22	100	10.37	10.29
TRUE	5,486	5,392	94	100	4.56	100	4.62	4.60
SIVB	5,473	5,309	164	100	460.24	100	461.20	460.06
J	5,471	5,456	15	100	109.77	100	110.00	109.97
GLBS	5,464	4,478	986	100	6.62	100	6.72	6.65
HOLI	5,463	5,363	100	100	14.76	100	14.84	14.79
KFY	5,463	5,146	317	100	47.03	2	47.17	47.14
IMAX	5,462	5,062	400	100	18.31	100	18.39	18.35
THBR	5,461	4,354	1,107	100	12.86	100	12.96	12.90
GATX	5,460	5,394	66	100	89.38	100	89.64	89.64
RMBS	5,459	5,459	0	100	20.14	200	20.19	20.18
PARR	5,451	5,450	1	100	13.49	100	13.53	13.51
SNCR	5,441	5,240	201	100	4.31	100	4.37	4.37
VER	5,439	5,430	9	100	35.94	200	36.03	35.98
ENVB	5,433	4,812	621	100	3.97	100	4.03	4.00
UTSL	5,429	5,376	53	100	27.44	100	27.47	27.45
EFT	5,427	5,327	100	100	13.85	100	13.91	13.90
HAIN	5,425	5,262	163	128	40.54	100	40.61	40.55
GDV	5,423	990	4,433	100	21.93	100	21.99	22.03
TSLX	5,421	5,411	10	100	20.97	100	21.04	21.05
MTEM	5,418	5,112	306	100	11.05	100	11.18	11.15
INSP	5,416	5,416	0	100	208.72	100	209.92	209.36
NMR	5,407	850	4,557	100	5.67	100	5.75	5.72
TAC	5,407	5,358	49	100	8.56	100	8.63	8.59
SEER	5,406	3,393	2,013	100	77.22	100	78.68	77.90
SAND	5,405	4,323	1,082	100	6.64	300	6.66	6.65
CEMB	5,400	5,400	0	200	50.57	200	54.85	52.79
GOED	5,397	2,911	2,486	100	9.31	100	9.65	9.58
DXJ	5,391	5,291	100	100	56.18	100	56.24	56.19
ALNA	5,380	5,376	4	200	1.46	100	1.50	1.49
MTA	5,375	5,375	0	100	12.25	87	12.32	12.28
YI	5,373	4,973	400	100	7.02	100	7.06	7.02
FET	5,370	5,370	0	100	14.46	100	14.93	14.85
CVA	5,369	3,108	2,261	100	14.17	100	14.26	14.23
PFPT	5,369	5,326	43	100	135.40	100	135.85	135.73
PAYS	5,368	5,337	31	100	4.73	100	4.79	4.77
CTAC	5,366	1,655	3,711	100	10.32	100	10.41	10.37
SR	5,354	5,354	0	100	61.48	200	61.68	61.52
CHCI	5,350	2,050	3,300	100	3.19	100	3.23	3.21
VERI	5,343	5,242	101	100	38.26	100	38.77	38.55
PGRE	5,333	5,333	0	100	9.13	200	9.15	9.15
LCTX	5,332	3,288	2,044	100	2.17	100	2.22	2.19
QYLD	5,328	4,198	1,130	200	22.82	200	22.97	22.97
NVCN	5,326	5,038	288	100	1.16	200	1.20	1.18
NH	5,325	4,530	795	97	3.55	100	3.57	3.56
PCPL+	5,325	4,300	1,025	0	0.00	0	0.00	2.68
FGNA+	5,322	2,267	3,055	2,000	1.71	100	2.01	1.75
AREC	5,318	2,470	2,848	100	2.03	100	2.10	2.08
FPI	5,313	5,273	40	100	10.22	100	10.32	10.25
ICHR	5,311	5,148	163	100	39.48	100	39.81	39.59
TLGT	5,306	4,126	1,180	200	1.00	100	1.04	1.03
KZR	5,305	5,305	0	200	5.50	100	5.53	5.52
IRT	5,304	5,304	0	100	13.47	100	13.57	13.52
ETACW	5,300	1,200	4,100	100	1.65	100	2.24	1.90
FFEB	5,300	300	5,000	200	33.13	400	33.43	33.21
JAZZ	5,300	5,183	117	100	167.13	100	167.75	167.44
BBN	5,298	2,496	2,802	100	25.46	100	25.56	25.56
SUN	5,295	5,095	200	100	30.34	100	30.42	30.37
STAY	5,293	5,247	46	100	15.08	100	15.12	15.09
TK	5,290	5,208	82	100	2.82	300	2.85	2.84
VFH	5,282	5,180	102	100	76.50	100	76.53	76.54
ARDX	5,281	4,583	698	100	6.80	100	6.90	6.84
RDY	5,276	5,096	180	100	70.82	100	71.37	71.06
CONX	5,272	4,500	772	300	10.43	100	10.48	10.44
AVDL	5,271	4,669	602	100	6.56	100	6.71	6.62
HSC	5,271	5,065	206	100	18.50	100	18.70	18.60
LOVE	5,270	4,836	434	100	48.81	100	49.41	49.19
EOLS	5,266	5,106	160	100	5.75	100	5.90	5.84
SIOX	5,266	5,069	197	100	2.85	100	2.91	2.87
AFG	5,261	5,172	89	100	88.03	100	88.09	88.08
ABM	5,260	4,936	324	100	41.13	100	41.25	41.18
LIZI	5,259	5,164	95	100	3.75	100	3.86	3.85
CRTO	5,254	5,254	0	300	19.50	100	19.56	19.57
LEMB	5,254	756	4,498	100	44.52	100	44.83	44.84
LNTH	5,254	5,045	209	100	15.43	100	15.51	15.55
SPAK	5,253	318	4,935	100	29.86	100	30.20	30.20
ANSS	5,249	4,977	272	100	363.23	100	364.41	363.91
JPC	5,249	5,149	100	100	9.11	100	9.13	9.11
IMO	5,243	5,114	129	100	20.97	100	21.10	21.03
PDT	5,243	1,836	3,407	100	13.51	100	13.59	13.57
IJK	5,242	5,142	100	500	75.85	100	76.02	76.03
MLHR	5,242	5,237	5	100	35.52	100	35.63	35.62
L	5,241	5,205	36	100	47.21	200	49.24	47.28
CASA	5,236	5,236	0	100	7.90	100	7.92	7.91
RACE	5,234	5,231	3	100	210.00	100	210.70	210.99
VSH	5,231	4,934	297	100	22.55	100	22.62	22.61
AZPN	5,213	5,065	148	100	141.59	100	141.94	141.68
APSG	5,205	3,532	1,673	100	10.61	100	10.67	10.65
CBU	5,200	4,953	247	2	68.29	100	68.38	68.22
HT	5,200	5,193	7	100	7.90	100	7.96	7.96
PSO	5,200	5,184	16	100	9.16	100	9.19	9.19
BANC	5,199	5,181	18	100	17.24	100	17.37	17.38
PIM	5,199	851	4,348	100	4.17	100	4.20	4.17
BCOR	5,191	4,765	426	100	16.48	100	16.64	16.57
VGLT	5,189	5,189	0	3,500	92.44	4,500	92.49	92.43
NLTX	5,188	5,188	0	100	13.04	100	13.26	13.23
BSJP	5,187	987	4,200	100	24.39	100	24.53	24.50
RGS	5,162	5,062	100	100	8.54	100	8.58	8.56
FRO	5,161	4,440	721	200	6.27	510	6.31	6.30
CLPT	5,158	3,670	1,488	100	17.36	100	17.70	17.58
IDA	5,158	5,106	52	100	90.52	100	90.70	90.70
IVAN=	5,157	4,710	447	100	11.19	100	11.39	11.29
FBCG	5,156	5,156	0	100	29.03	100	29.07	29.05
AMSWA	5,152	5,152	0	2	19.50	100	19.57	19.53
LQDT	5,150	5,150	0	100	17.76	100	18.10	18.09
PLX	5,144	4,752	392	100	4.14	100	4.27	4.21
CASI	5,140	5,140	0	100	3.37	300	3.43	3.42
FIXX	5,134	4,734	400	100	12.85	100	13.01	12.90
ADV	5,133	5,033	100	100	12.24	100	12.34	12.30
MKTX	5,127	4,909	218	200	505.73	100	543.80	522.70
PETQ	5,123	5,059	64	102	37.47	100	37.69	37.55
CRC	5,119	5,095	24	100	25.06	100	25.60	25.15
LABU	5,119	5,090	29	200	124.31	500	125.24	124.29
AVNT	5,118	5,112	6	100	42.81	100	42.96	42.85
AMSC	5,115	3,888	1,227	100	23.42	100	23.59	23.67
AMRC	5,114	5,099	15	100	53.81	100	53.88	53.86
ADTN	5,113	4,505	608	100	16.63	100	16.76	16.70
MFM	5,110	110	5,000	100	6.55	100	6.65	6.60
APYX	5,109	4,009	1,100	200	9.14	200	10.60	9.92
AAAU	5,100	5,100	0	10,300	18.19	10,700	18.21	18.20
BREZW	5,100	2,000	3,100	100	1.13	100	1.57	1.35
SPB	5,099	5,097	2	100	81.17	137	81.28	81.22
PRAA	5,079	5,069	10	100	35.55	100	35.89	35.77
BXRX	5,075	3,970	1,105	100	1.27	200	1.34	1.29
CDTX	5,074	4,943	131	100	2.32	100	2.36	2.36
DSI	5,072	2,672	2,400	200	71.60	100	71.82	71.77
BURL	5,070	5,020	50	100	253.07	100	254.01	253.39
ESS	5,067	5,049	18	100	240.52	100	241.10	240.74
BCYC	5,066	4,783	283	5	25.96	100	26.46	25.77
ASA	5,062	5,062	0	100	20.86	100	21.13	20.99
GLOP	5,061	4,941	120	100	3.80	100	3.87	3.83
WFC-Q	5,059	2,341	2,718	200	26.39	200	28.34	26.42
ITGR	5,055	4,757	298	100	79.49	100	80.18	80.11
COHU	5,052	4,807	245	200	42.17	100	45.29	45.04
RTLR	5,044	4,844	200	100	10.37	100	10.57	10.43
TIPX	5,044	5,044	0	10,100	20.89	22,500	20.92	20.91
DPZ	5,039	4,928	111	1	374.67	100	388.84	374.93
MOGU	5,038	4,934	104	100	2.30	100	2.37	2.35
NNOX	5,034	3,858	1,176	3	49.60	100	49.84	49.73
RDUS	5,027	4,706	321	5	21.75	100	21.88	21.73
BBDC	5,024	4,350	674	100	9.09	15	9.13	9.13
NEX	5,022	4,902	120	100	3.77	100	3.82	3.79
ENZ	5,016	5,014	2	200	3.08	100	3.34	3.09
IPHI	5,014	5,008	6	100	170.85	100	171.36	171.19
KT	5,014	4,050	964	200	10.75	100	10.80	10.74
UPLD	5,014	4,914	100	250	45.57	100	45.63	45.62
IGMS	5,010	4,844	166	100	95.62	100	99.24	96.47
CTSO	5,005	5,005	0	100	8.49	100	8.57	8.55
APXT	5,003	2,064	2,939	100	16.41	100	16.53	16.45
SRCL	4,998	4,898	100	100	67.98	100	68.20	68.07
SSD	4,998	4,898	100	100	99.49	100	99.65	99.49
FLY	4,996	4,996	0	100	9.92	100	9.97	9.96
GHIVW	4,988	563	4,425	100	2.81	100	3.27	3.05
WWW	4,986	4,538	448	100	31.72	100	31.90	31.81
BNS	4,977	4,877	100	100	55.09	100	55.16	55.10
SNPS	4,969	4,969	0	100	258.96	100	259.54	259.26
IPDN	4,965	4,533	432	200	2.28	100	2.36	2.34
GH	4,962	4,869	93	100	158.01	100	158.76	158.28
DLB	4,958	4,340	618	100	93.53	100	93.90	93.75
ADXS	4,957	4,055	902	100	0.59	100	0.63	0.61
KRP	4,957	4,957	0	337	8.63	100	8.76	8.63
EVOP	4,954	4,512	442	100	27.50	100	27.67	27.53
NAC	4,952	452	4,500	100	14.72	100	14.77	14.76
MTH	4,950	4,885	65	100	81.74	100	82.16	81.97
REET	4,948	4,745	203	400	23.77	100	23.81	23.81
RUHN	4,948	4,948	0	100	2.96	100	3.06	2.97
AVAN=	4,943	4,943	0	100	11.41	100	11.50	11.50
CHH	4,942	4,941	1	100	106.08	100	106.30	106.20
MOTS	4,942	4,040	902	100	1.18	100	1.21	1.19
REGN	4,940	4,850	90	5	510.20	200	540.80	519.59
TTI	4,939	4,162	777	100	1.27	100	1.30	1.29
OMCL	4,937	4,936	1	100	120.39	100	120.86	120.56
IPV	4,928	2,556	2,372	100	16.13	200	17.35	16.13
MYO	4,925	3,798	1,127	100	10.12	100	10.36	10.12
NUV	4,922	3,200	1,722	100	11.05	100	11.13	11.08
NEXT	4,920	4,716	204	100	2.35	100	2.37	2.35
ACCO	4,916	4,916	0	100	8.71	100	8.76	8.76
EDOC	4,914	4,814	100	100	20.50	600	20.56	20.55
YCBD	4,912	3,974	938	100	3.87	100	3.95	3.92
ABR	4,904	4,804	100	100	14.33	100	14.37	14.36
ALUS+	4,900	4,900	0	1,000	1.46	100	1.78	1.50
AVAV	4,898	4,000	898	100	116.26	100	117.26	117.25
BV	4,893	4,375	518	92	15.21	100	15.28	15.20
APM	4,891	3,796	1,095	100	3.17	100	3.24	3.18
FREQ	4,887	4,887	0	100	35.51	100	36.22	35.95
PB	4,884	4,763	121	100	69.42	100	69.57	69.65
GPMT	4,878	4,874	4	100	9.68	100	9.78	9.73
GPRK	4,874	3,019	1,855	100	12.60	100	12.90	12.82
RELX	4,874	4,874	0	150	24.81	6	24.83	24.82
FBK	4,868	2,877	1,991	100	36.91	100	37.15	37.25
CHUY	4,853	4,846	7	200	33.25	100	33.35	33.35
SELB	4,852	4,852	0	100	3.53	100	3.55	3.53
FUN	4,851	4,051	800	100	41.45	100	41.53	41.46
IMTX	4,850	4,835	15	100	11.40	100	11.60	11.43
MDP	4,847	4,440	407	100	19.34	100	19.53	19.44
GIL	4,843	3,584	1,259	200	27.07	100	27.11	27.08
ZKIN	4,841	4,838	3	100	3.23	100	3.30	3.22
UTHR	4,838	4,729	109	200	166.08	100	173.51	172.82
PSLV	4,829	3,990	839	100	8.74	100	8.78	8.76
AFYA	4,822	4,322	500	100	22.23	100	24.01	23.98
AIT	4,817	4,817	0	100	83.13	100	83.20	83.22
QLTA	4,817	4,817	0	200	57.74	200	57.96	57.75
LASR	4,813	4,551	262	100	34.22	100	34.32	34.27
CNA	4,808	4,779	29	100	40.34	100	40.60	40.47
PTC	4,806	4,706	100	4	123.85	100	124.04	123.86
TVTY	4,801	4,436	365	100	20.63	100	20.72	20.66
RC	4,800	4,541	259	100	11.62	100	11.66	11.65
IMVT	4,796	4,760	36	102	43.97	100	44.22	43.98
PRAH	4,794	4,731	63	100	130.28	100	130.77	130.69
GP	4,791	4,459	332	100	29.31	100	29.92	29.70
QELLW	4,791	2,994	1,797	100	3.10	100	3.61	3.35
LGND	4,785	4,701	84	100	122.70	2	123.18	123.09
FTIV	4,784	3,504	1,280	100	12.20	100	12.33	12.19
DIVO	4,771	4,771	0	200	31.88	100	34.66	33.38
RCI	4,769	4,769	0	100	47.50	100	47.70	47.59
RFP	4,762	4,662	100	100	7.06	100	7.66	7.69
PODD	4,755	4,495	260	100	278.64	100	280.12	279.24
ARNA	4,750	4,308	442	100	80.27	2	80.60	80.34
EIG	4,750	4,750	0	100	32.85	91	33.08	32.99
IWP	4,747	4,747	0	400	104.82	100	104.90	104.98
RUSHA	4,738	4,738	0	100	44.41	2	44.62	44.57
BZQ	4,737	4,687	50	100	8.46	500	8.70	8.47
CUTR	4,736	4,736	0	100	25.14	100	25.59	25.63
GOLF	4,735	4,734	1	100	40.45	100	40.56	40.57
HRC	4,735	4,635	100	100	99.90	100	100.23	100.09
GGAL	4,734	4,734	0	100	7.97	100	8.03	8.03
WCLD	4,731	4,672	59	100	53.89	200	54.06	54.02
CPRX	4,725	4,444	281	370	3.48	100	3.50	3.50
FWONA	4,722	4,422	300	100	35.60	100	35.69	35.67
BMI	4,721	4,620	101	100	97.98	53	98.30	98.21
BCLI	4,718	4,707	11	100	5.00	400	5.07	5.08
RVT	4,711	3,200	1,511	100	17.19	100	17.27	17.24
VLRS	4,711	4,263	448	100	11.58	100	12.48	11.63
CORR	4,710	4,426	284	100	8.09	100	8.22	8.17
TRVN	4,707	4,589	118	200	2.11	1,000	2.14	2.14
CLEU	4,703	3	4,700	100	3.70	100	3.91	3.85
HHC	4,702	4,702	0	100	84.17	100	84.32	84.10
LPL	4,702	3,100	1,602	100	9.46	100	9.50	9.49
SOI	4,702	4,598	104	100	10.27	100	10.36	10.35
INAQW	4,700	1,000	3,700	100	4.24	100	4.93	4.55
FNCL	4,689	4,124	565	600	44.34	100	44.38	44.40
PHAS	4,688	4,488	200	100	4.03	100	4.07	4.08
SWBK=	4,685	1,873	2,812	100	11.26	100	12.97	12.10
ITI	4,682	4,250	432	100	7.26	100	7.35	7.23
EOSEW	4,680	3,627	1,053	100	9.41	100	10.93	10.32
GKOS	4,680	4,680	0	100	86.15	100	86.40	86.15
EYES	4,679	4,453	226	100	1.67	100	1.76	1.70
CAMP	4,676	4,676	0	100	10.35	100	10.47	10.34
MGI	4,675	2,918	1,757	100	7.20	100	7.30	7.25
MOV	4,672	4,672	0	100	21.13	100	21.48	21.29
SLRC	4,670	4,630	40	89	17.79	100	17.84	17.82
FPAC=	4,652	1,600	3,052	100	10.54	100	10.65	10.60
GTES	4,648	4,585	63	100	14.45	100	14.52	14.46
MEIP	4,647	4,517	130	100	2.79	2	2.83	2.83
VVR	4,631	3,931	700	200	4.06	300	4.09	4.08
WAFU	4,628	1,618	3,010	100	4.29	100	4.50	4.42
ZIXI	4,624	4,156	468	100	8.62	100	8.67	8.67
MMYT	4,623	4,523	100	100	30.87	100	31.14	30.93
BLBD	4,616	4,616	0	100	22.19	100	22.68	22.49
DCPH	4,610	4,510	100	100	49.85	100	50.28	50.03
BKU	4,609	4,609	0	100	38.82	100	38.91	38.88
SPTN	4,609	4,609	0	100	17.87	100	17.94	17.97
EBND	4,602	101	4,501	500	27.67	1,000	27.84	27.77
BDSI	4,600	3,699	901	100	4.26	1	4.30	4.28
GEN	4,598	2,486	2,112	100	0.70	100	0.74	0.72
BNL	4,596	4,596	0	100	18.37	100	18.46	18.44
WLK	4,574	4,544	30	100	85.31	100	85.79	85.51
AMKR	4,573	4,170	403	100	18.03	100	18.08	18.08
ILPT	4,573	4,569	4	100	22.20	100	22.31	22.28
PAG	4,568	4,420	148	100	64.31	100	64.45	64.40
ALTR	4,567	4,467	100	100	60.00	100	60.28	60.16
ACRS	4,564	4,520	44	100	5.77	100	5.90	5.86
UMPQ	4,564	4,564	0	100	16.66	157	16.70	16.70
MFGP	4,558	4,558	0	200	5.66	500	5.69	5.70
CRUS	4,556	4,541	15	100	98.61	100	99.09	99.00
IEZ	4,556	4,356	200	500	12.94	1,800	12.97	12.95
MMSI	4,553	4,453	100	100	55.56	100	55.68	55.66
JT	4,551	3,349	1,202	100	2.85	100	2.93	2.93
ESGD	4,543	4,541	2	100	74.43	100	74.50	74.54
MED	4,543	4,396	147	100	207.52	100	208.53	208.10
BLCT	4,539	2,982	1,557	100	10.80	100	10.95	10.91
IWY	4,538	3,938	600	1,000	130.20	1,000	130.99	130.89
MMS	4,536	4,536	0	100	76.12	100	76.32	76.26
BUSE	4,532	4,532	0	100	23.48	100	23.52	23.55
FDP	4,518	4,518	0	100	24.43	100	24.66	24.52
NGVT	4,511	4,440	71	100	73.19	95	73.50	73.50
CP	4,510	4,491	19	100	357.14	100	357.36	357.36
DYN	4,506	4,413	93	100	28.30	100	28.93	28.60
LAZRW	4,506	1,980	2,526	10	17.80	100	19.77	18.51
IGD	4,501	4,001	500	200	5.38	200	5.42	5.41
SXT	4,499	4,117	382	100	74.93	100	75.13	74.98
EBIX	4,484	3,964	520	100	42.39	100	42.47	42.45
XENT	4,481	4,481	0	100	23.81	100	24.15	23.96
LIVN	4,472	4,272	200	100	67.70	100	67.91	67.84
PDI	4,469	3,869	600	100	25.92	100	25.97	25.99
CVBF	4,468	4,387	81	100	21.11	100	21.25	21.17
WYY	4,466	4,466	0	100	11.67	100	11.73	11.73
AB	4,461	4,261	200	100	35.09	100	35.29	35.16
PQG	4,461	4,461	0	100	15.39	115	15.45	15.44
RGNX	4,459	4,259	200	100	48.22	100	48.51	48.51
PZZA	4,458	4,439	19	100	95.20	100	95.48	95.36
PACE	4,455	956	3,499	100	11.13	100	11.25	11.35
AHH	4,452	4,452	0	30	11.30	100	11.35	11.36
ANNX	4,452	4,252	200	100	26.91	100	28.01	27.50
GGN	4,448	4,101	347	1,700	3.49	100	3.52	3.49
FAII+	4,445	4,445	0	100	2.97	100	3.47	3.09
PTN	4,438	1,316	3,122	100	0.75	100	0.80	0.78
MKGI	4,436	4,099	337	100	2.40	100	2.49	2.46
CUBI	4,432	4,237	195	100	22.54	100	22.72	22.68
EIM	4,425	2,076	2,349	100	13.24	100	13.34	13.30
THO	4,422	4,222	200	100	105.22	100	105.57	105.32
ORLA	4,420	4,420	0	100	4.68	200	4.75	4.79
AXDX	4,418	4,418	0	100	9.04	101	9.18	9.11
ECH	4,418	3,518	900	200	30.47	200	33.23	31.75
YMAB	4,418	4,318	100	100	47.76	100	47.93	47.78
EVK	4,414	1,797	2,617	100	3.40	100	3.54	3.46
TBI	4,412	4,412	0	100	19.28	100	19.38	19.30
EIGR	4,399	4,299	100	100	11.05	100	11.16	11.05
AMPY	4,394	2,926	1,468	100	2.04	100	2.11	2.08
TFII	4,393	4,385	8	100	51.93	100	51.97	52.01
HGSH	4,389	4,379	10	100	1.86	100	1.92	1.92
OEC	4,387	4,078	309	100	16.84	100	16.96	16.84
ADMA	4,386	4,050	336	600	2.05	200	2.07	2.06
SNBR	4,382	4,082	300	113	94.84	100	95.23	95.02
PRPL	4,371	4,261	110	100	35.46	100	35.68	35.48
MATX	4,368	4,239	129	100	64.64	100	64.88	64.87
PRTK	4,367	3,367	1,000	100	6.74	100	6.80	6.82
REYN	4,359	4,325	34	110	28.90	126	29.00	28.93
CCS	4,354	3,993	361	100	43.96	100	44.23	44.21
SNGX	4,354	4,120	234	100	1.42	100	1.43	1.42
IIPR	4,352	4,336	16	100	188.13	100	189.41	188.84
TNP	4,350	4,147	203	100	8.84	160	8.89	8.88
AMBC	4,348	4,347	1	100	15.92	100	16.01	16.01
DSU	4,345	2,375	1,970	100	10.58	100	10.64	10.61
CBT	4,344	4,338	6	100	47.47	100	47.61	47.55
EVTC	4,344	4,344	0	100	38.23	200	38.39	38.43
PRLB	4,332	4,271	61	100	167.74	100	168.84	168.01
CQP	4,329	4,028	301	100	39.06	100	39.38	39.08
RWT	4,323	4,318	5	100	8.60	100	8.65	8.63
ICL	4,322	4,222	100	100	5.29	100	5.36	5.33
AVNS	4,307	4,302	5	100	47.20	95	47.28	47.26
CLNN	4,306	4,263	43	100	6.39	4,401	6.65	6.65
GWPH	4,305	4,034	271	100	135.49	100	136.65	136.03
LFTRW	4,300	300	4,000	100	1.97	100	2.46	2.09
SEEL	4,299	4,292	7	100	1.54	100	1.60	1.60
RWX	4,293	4,283	10	500	33.42	700	33.58	33.62
SOHU	4,293	3,693	600	100	16.38	100	16.41	16.39
LTRX	4,275	4,275	0	100	4.43	100	4.52	4.49
DRN	4,274	4,188	86	200	12.28	800	12.45	12.38
AIR	4,272	4,011	261	2	38.55	100	38.73	38.61
CFAC	4,271	2,692	1,579	300	12.30	100	13.70	12.78
PEY	4,271	4,183	88	24,810	18.25	100	18.28	18.28
FCACW	4,267	3,075	1,192	100	2.40	0	0.00	2.44
IVW	4,264	4,063	201	600	63.09	800	63.14	63.11
MLI	4,264	4,264	0	100	38.34	100	38.44	38.51
CFACW	4,260	500	3,760	100	2.91	100	3.39	3.13
LCI	4,260	4,260	0	100	6.69	100	6.71	6.70
OIS	4,259	2,358	1,901	100	6.70	100	6.80	6.75
PROG	4,259	4,247	12	100	5.43	100	5.54	5.45
SIC	4,254	3,396	858	200	7.14	599	7.70	7.66
TRMK	4,244	4,024	220	100	30.51	100	30.54	30.54
AGFS	4,243	4,236	7	100	1.89	100	1.96	1.96
SNA	4,240	3,535	705	100	168.34	4	168.67	168.88
UVE	4,227	4,227	0	100	15.43	100	15.51	15.48
SJW	4,221	4,202	19	100	65.98	100	66.50	66.14
AUB	4,218	4,218	0	100	36.43	100	36.50	36.49
DXD	4,214	4,100	114	3,800	12.23	2,700	12.26	12.22
DVY	4,212	3,944	268	100	100.97	500	101.02	101.01
FPXI	4,206	4,206	0	400	69.44	100	69.72	69.69
MRC	4,205	4,205	0	100	7.70	100	7.77	7.77
HSTM	4,201	3,232	969	100	24.82	100	24.97	24.91
MSGE	4,199	2,417	1,782	100	97.62	100	98.41	97.98
TFFP	4,196	1,996	2,200	100	17.64	100	17.89	17.72
PPR	4,193	3,793	400	100	4.45	300	4.48	4.47
PRTA	4,193	4,193	0	100	13.42	100	13.63	13.46
KXIN	4,191	3,542	649	100	3.89	100	3.97	3.92
MUSA	4,191	4,191	0	100	124.11	100	124.46	124.28
RAVN	4,189	3,641	548	100	34.42	100	36.84	36.66
BRBR	4,186	3,569	617	100	24.07	100	24.31	24.19
LII	4,177	4,134	43	100	281.03	100	281.96	281.58
HPR	4,168	2,966	1,202	100	10.45	100	10.72	10.54
DIN	4,166	4,091	75	100	70.21	100	70.54	70.66
ARCH	4,164	4,065	99	100	50.41	100	50.66	50.54
BAND	4,164	3,833	331	100	161.07	100	162.13	161.45
PEN	4,160	4,112	48	100	228.24	100	229.16	229.01
PRPH	4,159	4,159	0	100	15.57	100	16.20	15.79
ARI	4,155	4,072	83	100	11.47	100	11.52	11.51
CLS	4,155	3,555	600	100	8.49	100	8.50	8.49
PI	4,153	3,444	709	100	54.36	100	54.81	54.71
VC	4,152	4,052	100	1	141.35	100	151.28	141.44
ELVT	4,144	4,062	82	100	4.18	100	4.28	4.23
CLII	4,141	943	3,198	100	11.70	100	13.48	12.64
GCI	4,141	4,141	0	300	3.93	100	3.98	3.98
CAAP	4,139	4,139	0	100	3.66	100	3.78	3.74
BORR	4,138	3,040	1,098	100	0.89	100	0.92	0.88
LOCO	4,137	4,094	43	100	19.59	100	19.66	19.62
XPEL	4,131	3,854	277	100	55.47	100	55.94	55.92
PPLT	4,130	3,986	144	500	100.63	200	105.55	100.69
DIOD	4,129	3,579	550	103	77.40	100	77.74	77.45
RNST	4,127	3,927	200	100	37.59	100	37.70	37.68
CASH	4,124	4,021	103	100	39.11	100	39.37	39.25
MAIN	4,121	3,751	370	100	32.20	100	32.36	32.30
PRPO	4,120	4,116	4	100	2.33	100	2.36	2.35
CODI	4,119	3,719	400	100	21.35	100	21.46	21.36
DLPN	4,119	4,014	105	100	3.87	100	4.08	3.95
ARCO	4,116	4,116	0	100	5.19	400	5.22	5.21
SLCA	4,109	3,758	351	100	9.43	100	9.57	9.50
ALGT	4,108	4,008	100	100	185.53	7	186.65	186.40
AERI	4,105	4,099	6	100	13.84	100	13.87	13.87
NTUS	4,105	3,914	191	100	25.62	100	25.81	25.62
RUSL	4,105	4,009	96	500	23.75	2,000	24.40	24.48
AVAN+	4,103	1,800	2,303	800	1.91	100	2.20	2.11
VPV	4,103	4,103	0	100	12.64	100	12.71	12.65
CBRL	4,102	3,954	148	100	140.67	50	141.05	141.04
GSY	4,100	4,100	0	300	50.58	5,871	50.59	50.59
URTY	4,100	3,914	186	400	96.49	300	96.61	96.78
MODN	4,098	4,093	5	100	37.97	100	38.13	38.02
TROX	4,090	4,062	28	3	14.68	100	14.70	14.69
JLL	4,084	4,083	1	100	148.78	100	149.19	148.84
CAJ	4,080	3,376	704	100	21.34	100	21.47	21.41
CLA+	4,078	2,100	1,978	100	3.26	100	3.59	3.25
EMAN	4,076	2,718	1,358	100	2.12	100	2.20	2.13
EXPCW	4,076	4,076	0	100	3.25	0	0.00	3.50
TLK	4,074	3,717	357	100	24.78	100	24.91	24.88
WAT	4,072	3,992	80	27	267.40	100	268.41	268.07
ZUMZ	4,069	4,069	0	100	44.94	100	45.12	45.01
CUE	4,068	3,768	300	62	12.55	100	12.63	12.61
PZN	4,067	3,835	232	100	8.38	100	8.48	8.48
TILE	4,063	4,063	0	100	10.85	100	10.92	10.91
IMXI	4,057	3,812	245	100	15.23	100	15.35	15.31
RYAM	4,052	4,052	0	100	7.31	100	7.38	7.37
MRVI	4,051	3,281	770	100	27.77	100	27.90	27.78
CRTX	4,049	3,749	300	100	32.21	100	32.94	32.42
BNTC	4,041	4,004	37	100	3.56	100	3.65	3.52
DMYI	4,041	1,750	2,291	100	11.11	100	11.26	11.17
ALEX	4,040	4,020	20	100	16.94	100	17.04	17.00
RMD	4,037	3,891	146	100	202.36	81	212.05	212.00
SSNT	4,037	1,305	2,732	100	3.31	100	3.39	3.38
TRUP	4,035	3,841	194	40	117.62	100	118.13	117.72
DHC	4,033	3,919	114	100	4.63	100	4.65	4.62
ABST	4,031	3,827	204	100	11.98	100	12.89	12.84
ENBL	4,026	3,476	550	100	5.99	100	6.09	6.03
IDNA	4,026	4,016	10	100	51.43	100	51.49	51.49
DFIN	4,024	4,024	0	100	19.20	100	19.44	19.33
SYBX	4,016	3,209	807	100	3.45	15	3.52	3.51
REM	4,015	4,002	13	2,000	31.51	100	31.55	31.54
AKER	4,014	3,748	266	100	2.57	100	2.69	2.65
XPOA	4,009	2,861	1,148	100	10.64	100	10.73	10.68
SSSS	4,008	4,007	1	100	14.08	100	14.24	14.18
TECL	4,004	3,999	5	200	377.72	400	381.57	380.60
NMRK	4,003	3,990	13	100	7.07	100	7.11	7.07
ORN	4,002	3,965	37	100	5.77	100	5.83	5.76
HDEF	4,000	4,000	0	100	23.81	400	23.84	23.85
SVACU	4,000	4,000	0	100	10.90	100	11.08	11.00
TDTT	4,000	4,000	0	32,500	26.16	23,100	26.18	26.17
HBIO	3,997	3,932	65	100	4.28	475	4.38	4.34
BCEI	3,996	3,897	99	100	22.09	100	22.30	22.30
SAIA	3,991	3,891	100	100	194.25	100	195.35	194.24
FXN	3,990	3,890	100	2,000	8.98	4,700	9.00	9.05
LYTS	3,989	3,789	200	100	8.65	100	8.84	8.80
IH	3,985	3,985	0	100	18.02	100	18.88	18.80
SKYW	3,983	3,866	117	43	41.72	100	41.85	41.85
GER	3,978	1,723	2,255	100	8.77	100	8.83	8.84
MTLS	3,978	3,897	81	100	66.29	100	67.43	67.05
AVCT	3,975	3,975	0	17	8.73	100	9.01	8.96
GRBK	3,969	3,616	353	100	21.60	100	21.72	21.64
AMG	3,965	3,752	213	100	109.89	100	110.43	110.19
CCRN	3,963	3,963	0	100	9.09	100	9.12	9.11
DBB	3,961	3,961	0	100	17.18	100	17.25	17.19
KNL	3,954	3,954	0	100	15.62	200	15.71	15.68
CMCL	3,953	2,753	1,200	100	14.82	100	14.88	14.82
DMYI+	3,950	3,850	100	300	2.41	100	2.68	2.50
CRMD	3,941	3,941	0	100	8.79	100	8.86	8.82
DPG	3,939	3,043	896	100	12.87	100	12.95	12.90
NMCI	3,938	3,899	39	100	4.85	100	5.22	5.20
COR	3,934	3,934	0	100	122.47	100	122.87	122.73
FFWM	3,918	3,918	0	100	21.27	100	21.46	21.36
KDNY	3,917	3,425	492	46	15.21	100	15.33	15.32
GBX	3,915	3,915	0	100	35.60	100	35.79	35.65
COGT	3,913	3,913	0	100	11.96	100	12.04	12.03
SI	3,911	3,090	821	200	67.76	100	68.49	68.34
PNFP	3,903	3,729	174	100	69.92	100	70.14	69.97
TTD	3,903	3,881	22	100	780.98	100	785.46	781.52
DFPHU	3,900	3,000	900	100	10.36	100	11.95	11.16
FVT=	3,900	2,900	1,000	100	10.70	100	10.92	10.87
VIVO	3,899	3,866	33	100	21.62	100	21.76	21.67
GDXU	3,897	100	3,797	100	20.16	100	21.91	21.01
CXSE	3,896	3,896	0	100	69.43	500	69.48	69.47
USX	3,894	3,794	100	100	7.30	100	7.40	7.35
VGT	3,891	3,888	3	100	349.85	200	349.97	349.81
FNDE	3,886	3,886	0	100	29.77	100	29.79	29.80
CLBK	3,884	3,784	100	100	15.98	100	16.09	16.02
FXO	3,882	3,882	0	300	37.05	5,100	37.10	37.23
COO	3,875	3,793	82	100	375.67	26	377.26	377.15
HIBS	3,875	3,870	5	100	26.13	100	26.39	25.97
SUP	3,874	3,874	0	100	5.15	100	5.23	5.21
VVI	3,866	3,866	0	100	36.90	100	37.19	37.19
SYNA	3,864	3,263	601	100	100.35	100	100.82	100.55
EPC	3,863	3,832	31	100	34.39	100	34.48	34.48
NVRO	3,861	2,290	1,571	1	174.83	100	175.41	175.00
BFST	3,860	3,760	100	100	19.70	200	22.72	21.26
LAKE	3,859	3,764	95	100	28.19	100	28.41	28.29
ACRE	3,858	3,858	0	100	11.89	200	11.96	11.98
JQC	3,855	2,954	901	2,700	6.34	100	6.35	6.35
EGP	3,854	3,830	24	3	133.42	100	133.55	133.28
BDJ	3,849	2,899	950	100	8.60	100	8.61	8.62
NXGN	3,847	3,767	80	100	21.03	100	21.11	21.06
AVCO	3,845	3,062	783	100	1.13	106	1.14	1.14
CMP	3,833	3,826	7	100	62.85	100	63.03	62.95
WOW	3,833	3,623	210	100	11.11	100	11.32	11.20
PBLA	3,831	2,432	1,399	200	3.65	200	4.28	3.93
CHAU	3,828	3,728	100	1,000	46.25	1,000	46.40	46.36
BMEZ	3,824	3,505	319	100	29.86	100	30.08	30.16
IGACW	3,824	924	2,900	100	1.51	100	2.00	1.80
BTAI	3,823	3,795	28	100	51.57	100	51.82	51.60
R	3,822	3,731	91	100	67.55	100	67.70	67.73
EXP	3,813	3,713	100	100	112.43	100	112.75	112.61
SPMB	3,811	3,744	67	1,010	26.40	100	26.41	26.41
WTRE	3,810	3,810	0	8	34.75	200	37.24	34.76
ADTX	3,808	3,579	229	100	2.31	100	2.40	2.36
HRMY	3,800	3,703	97	100	38.16	100	39.63	38.90
GMRE	3,799	3,599	200	100	13.15	100	13.21	13.17
FIII	3,795	3,562	233	100	13.15	100	13.27	13.08
APXTW	3,794	0	3,794	100	4.26	100	5.01	4.59
CSTE	3,794	3,494	300	100	13.05	100	13.08	13.08
PFFD	3,792	3,792	0	500	25.51	300	25.58	25.58
CVLT	3,790	3,790	0	100	57.54	100	57.79	57.65
BLX	3,788	3,788	0	100	16.11	100	16.23	16.10
SA	3,780	3,179	601	100	19.83	100	20.01	19.94
NWE	3,778	3,701	77	200	55.02	100	59.27	59.18
CECE	3,771	3,771	0	100	7.51	100	7.62	7.60
EQ	3,769	3,669	100	100	5.18	100	5.28	5.21
GOGL	3,761	3,603	158	520	5.25	100	5.28	5.26
VIV	3,759	1,836	1,923	210	8.50	100	8.53	8.50
BSGM	3,750	3,748	2	100	4.70	100	4.74	4.75
GOOD	3,750	3,592	158	200	18.50	100	18.60	18.54
SCHK	3,748	3,648	100	100	37.71	100	37.73	37.72
HEPA	3,742	3,576	166	100	2.27	100	2.32	2.30
RADA	3,742	3,342	400	100	10.09	100	10.20	10.12
GWW	3,740	3,512	228	33	389.63	100	390.70	389.79
PACK	3,731	3,691	40	100	15.92	100	16.01	15.95
GBR	3,719	3,570	149	100	2.11	100	2.25	2.18
MKD	3,719	2,200	1,519	100	0.79	100	0.81	0.80
RUBY	3,718	3,518	200	100	9.40	100	9.57	9.47
DOOR	3,717	3,712	5	100	95.41	100	96.19	95.97
MXL	3,717	3,717	0	100	35.69	100	35.80	35.75
ITRM	3,714	3,614	100	200	1.17	200	1.22	1.20
HARP	3,707	3,387	320	100	23.13	100	23.78	23.24
CGBD	3,703	3,689	14	100	11.20	100	11.27	11.27
KBAL	3,703	3,703	0	100	12.75	200	12.83	12.82
XIN	3,702	2,100	1,602	100	2.36	100	2.44	2.35
GXC	3,700	3,700	0	100	137.57	600	138.00	138.02
PEGA	3,699	3,699	0	1	134.15	100	134.67	134.15
RRD	3,698	3,598	100	514	2.52	100	2.54	2.50
EIDX	3,696	2,133	1,563	100	125.40	100	126.50	126.15
DIG	3,695	3,695	0	100	91.57	100	93.54	91.96
TTEC	3,694	3,694	0	100	73.22	100	73.91	73.56
VRA	3,691	3,546	145	100	8.04	100	8.06	8.03
GLPG	3,688	3,675	13	100	99.78	100	100.43	100.19
MDB	3,684	3,684	0	100	360.03	100	361.87	361.51
EKSO	3,682	2,407	1,275	101	8.10	100	8.27	8.15
SMLP	3,681	3,481	200	100	17.18	100	17.61	17.36
C-N	3,677	625	3,052	100	26.55	83	28.29	28.28
NXTC	3,677	3,612	65	100	12.10	100	12.18	12.06
PROS	3,670	3,670	0	100	12.73	200	13.70	12.77
MEI	3,667	3,598	69	100	40.14	100	40.32	40.21
CENTA	3,660	3,660	0	100	37.70	100	38.00	37.76
FN	3,657	3,657	0	100	82.27	100	82.61	82.61
NGM	3,655	3,597	58	100	26.98	100	27.45	27.23
BRC	3,649	3,546	103	22	51.15	100	51.25	51.26
CGIX	3,649	3,599	50	100	3.19	100	3.27	3.24
CUK	3,647	2,742	905	100	17.78	100	17.85	17.82
DGNR	3,645	3,645	0	100	14.17	100	14.36	14.36
WLL	3,638	3,638	0	100	25.28	100	25.58	25.44
CTT	3,635	3,635	0	100	9.43	100	9.50	9.49
EPAC	3,627	3,527	100	100	22.44	100	22.54	22.56
SVOKU	3,624	1,722	1,902	100	10.61	110	10.64	10.64
GENE	3,623	2,896	727	100	4.10	100	4.18	4.14
AVID	3,622	3,121	501	100	16.32	100	16.37	16.30
TEO	3,621	3,621	0	100	6.50	100	6.58	6.54
SPHQ	3,611	3,611	0	5,290	42.41	100	42.43	42.46
SPXC	3,607	3,607	0	100	53.65	100	57.79	57.46
IYM	3,603	3,603	0	400	119.18	100	119.22	119.19
DBE	3,600	3,600	0	2,100	11.48	100	11.52	11.54
DTP	3,600	3,600	0	300	47.06	300	47.45	47.48
WATT	3,596	3,426	170	300	2.87	100	2.91	2.88
AEIS	3,594	3,593	1	100	115.15	83	115.50	115.37
SSP	3,594	3,583	11	100	14.77	100	14.93	14.86
HNI	3,593	3,593	0	100	33.57	100	33.72	33.66
FIXD	3,589	3,589	0	100	54.39	200	56.71	54.41
QMCO	3,579	3,444	135	100	6.86	100	7.00	6.91
EXTN	3,577	3,392	185	200	4.93	100	5.01	4.94
MRIN	3,577	3,576	1	100	2.08	100	2.13	2.09
USIG	3,576	3,576	0	200	61.14	100	61.32	61.32
STXS	3,575	3,575	0	100	4.60	100	4.67	4.65
GTT	3,573	3,530	43	100	3.34	100	3.42	3.38
GEM	3,571	3,571	0	100	39.77	1,600	39.87	39.85
SLY	3,567	3,567	0	700	85.87	700	86.54	86.30
ERII	3,563	3,461	102	100	14.53	100	14.58	14.54
ACHV	3,557	3,557	0	100	9.65	100	9.82	9.81
NESR	3,554	3,554	0	100	10.32	100	10.48	10.44
BLIN	3,552	3,252	300	100	2.92	100	3.07	3.01
ICVT	3,552	1,548	2,004	100	101.41	200	106.05	101.65
KALV	3,551	3,545	6	120	17.45	5	17.49	17.46
GSL	3,550	3,174	376	100	16.41	100	16.55	16.46
BIPC	3,549	3,449	100	100	67.27	100	67.38	67.37
HTBK	3,548	3,548	0	100	9.73	84	9.75	9.75
BZH	3,543	3,291	252	100	15.31	100	15.37	15.35
HUSA	3,540	3,159	381	100	1.78	100	1.86	1.82
IPI	3,535	3,531	4	100	25.46	100	25.91	25.52
JHSC	3,525	3,525	0	200	32.36	300	32.49	32.45
VAW	3,522	3,522	0	100	163.46	100	163.52	163.56
SND	3,521	3,214	307	100	1.91	100	2.00	1.92
VTAQU	3,520	0	3,520	100	10.44	100	10.60	10.47
VOLT	3,518	418	3,100	100	2.56	100	2.68	2.58
CPF	3,515	3,515	0	100	20.68	100	20.80	20.77
SGH	3,515	3,450	65	100	39.23	18	39.31	39.28
KNSL	3,513	3,282	231	4	198.15	100	198.99	198.46
GMS	3,512	3,512	0	1	32.59	100	32.72	32.66
ABCB	3,503	3,413	90	91	44.27	100	44.34	44.34
SLGG	3,502	3,425	77	100	3.03	100	3.18	3.12
TWCTW	3,500	0	3,500	100	1.93	100	2.25	2.22
VGAC+	3,500	2,400	1,100	100	2.77	100	3.20	2.97
BNKU	3,498	3,360	138	2	31.62	100	33.27	31.68
SAFM	3,497	3,497	0	100	128.73	100	129.45	129.11
TTEK	3,495	3,445	50	100	131.74	100	132.19	132.04
QTNT	3,494	3,194	300	100	6.02	220	6.08	6.07
LGHL	3,491	2,851	640	100	3.43	100	3.56	3.45
FOCS	3,490	3,028	462	100	49.40	100	49.84	49.62
PRCHW	3,490	3,480	10	100	4.46	100	5.35	4.90
CFB	3,476	3,376	100	100	11.93	100	11.98	11.96
DOG	3,474	3,474	0	1,200	38.81	800	38.84	38.70
CLH	3,473	3,419	54	100	81.63	200	81.75	81.72
AMZA	3,471	1,989	1,482	200	22.45	500	22.61	22.59
OCSL	3,468	3,468	0	100	5.75	100	5.78	5.76
RWL	3,466	3,466	0	500	64.17	100	64.27	64.43
CVAC	3,462	3,206	256	100	99.56	100	101.38	100.62
CEVA	3,460	3,199	261	100	53.91	100	54.01	54.10
RYAAY	3,459	3,361	98	100	108.04	100	108.48	108.19
VJET	3,457	1,727	1,730	200	13.63	100	14.77	14.88
VTVT	3,454	3,316	138	100	2.05	100	2.09	2.07
HLIO	3,451	3,451	0	100	57.20	100	58.15	57.48
VGZ	3,450	1,000	2,450	100	0.95	100	1.00	0.98
OM	3,446	3,333	113	100	48.80	100	49.29	48.89
HRZN	3,445	2,935	510	100	13.70	100	13.79	13.75
C-S	3,441	1,941	1,500	200	23.59	100	25.39	25.37
FRX	3,437	861	2,576	0	0.00	0	0.00	10.40
KMDA	3,437	3,343	94	100	6.93	100	6.97	6.96
SFE	3,437	3,437	0	100	6.56	100	6.63	6.62
IHG	3,434	3,334	100	100	65.74	100	65.91	66.05
MYT	3,427	3,364	63	100	1.79	500	1.84	1.83
SOLN	3,418	3,118	300	300	50.03	300	50.35	50.25
STAR	3,407	3,307	100	100	14.99	100	15.05	15.02
ICD	3,400	3,400	0	100	3.93	100	4.05	4.04
IWB	3,399	3,391	8	100	213.66	600	213.76	213.61
XCUR	3,399	3,395	4	100	2.28	100	2.38	2.30
CFO	3,393	3,393	0	500	63.58	100	63.71	63.70
FINMU	3,390	3,390	0	100	9.69	100	11.29	10.50
ASPU	3,388	3,082	306	100	9.80	100	9.84	9.83
FF	3,384	3,311	73	100	13.83	12	13.92	13.90
ATNF	3,380	3,323	57	100	3.03	100	3.16	3.10
CHFS	3,379	3,345	34	100	8.22	100	8.44	8.20
SPHY	3,375	3,375	0	1,000	26.45	173	26.50	26.50
IGAC	3,372	2,501	871	100	10.54	100	10.61	10.54
NRGX	3,372	3,245	127	100	9.15	100	9.23	9.18
VNRX	3,368	3,368	0	100	3.97	100	4.04	4.02
JBGS	3,366	3,366	0	200	31.88	100	31.99	31.92
DXCM	3,365	3,357	8	100	350.00	200	366.17	354.25
ISNS	3,365	3,167	198	100	4.51	100	4.55	4.55
CHS	3,364	3,363	1	100	1.89	100	1.92	1.91
NOVS	3,354	1,930	1,424	100	23.41	100	24.07	23.87
THD	3,349	3,040	309	200	76.57	100	80.20	80.27
CTS	3,347	3,347	0	1	35.37	100	35.48	35.41
ASRT	3,346	1,703	1,643	100	0.57	20	0.59	0.59
WK	3,346	3,229	117	100	96.69	100	97.10	96.92
PIXY	3,340	3,340	0	100	2.69	100	2.76	2.75
SUB	3,336	3,219	117	400	107.99	100	108.09	108.06
IRTC	3,335	2,530	805	100	249.13	100	250.85	252.55
NMFC	3,335	3,331	4	100	11.77	100	11.82	11.82
WSBC	3,334	3,244	90	100	31.57	100	31.69	31.69
LAD	3,330	3,130	200	100	308.13	29	309.20	309.14
CDZI	3,329	3,229	100	100	10.94	100	11.02	11.00
KOSS	3,329	100	3,229	100	2.75	100	3.00	2.89
THCX	3,325	3,325	0	200	17.72	100	17.94	17.97
ROM	3,323	3,127	196	100	69.58	100	69.85	69.99
ENOB	3,316	2,516	800	100	3.09	100	3.11	3.11
EVLO	3,316	3,016	300	100	14.18	100	14.70	14.77
MHLD	3,312	2,676	636	100	2.21	100	2.27	2.27
JHEM	3,310	3,308	2	3,000	30.54	200	30.71	30.65
USA	3,310	1,500	1,810	100	7.13	200	7.18	7.17
AVRO	3,307	2,858	449	100	14.16	100	14.36	14.30
CSL	3,305	3,005	300	100	153.40	100	154.30	154.08
MRKR	3,304	3,246	58	100	1.99	505	2.04	2.06
PRO	3,302	3,202	100	100	45.12	100	45.54	45.34
BKNG	3,301	3,221	80	100	2,049.79	2	2,148.68	2,124.89
CAS	3,300	2,200	1,100	0	0.00	0	0.00	10.17
ORAN	3,296	3,269	27	100	11.79	200	11.83	11.81
LAMR	3,294	3,294	0	100	82.97	100	83.28	83.32
TVTX	3,291	3,116	175	100	27.68	100	27.86	27.85
VSPR	3,286	1,770	1,516	100	10.97	100	11.05	11.01
XLRN	3,286	3,230	56	100	125.60	100	126.27	125.98
MIRM	3,278	3,278	0	100	18.09	100	18.39	18.28
POOL	3,274	3,197	77	100	359.05	100	360.61	359.93
BXMX	3,272	372	2,900	100	12.49	100	12.53	12.53
VNQI	3,272	3,272	0	1,100	53.37	100	53.78	53.77
NWBI	3,271	3,128	143	100	13.82	100	13.90	13.85
AXGN	3,270	3,217	53	100	18.68	300	18.72	18.72
HTEC	3,266	3,266	0	100	46.89	100	46.93	46.90
TAOP	3,265	1,533	1,732	100	2.93	100	3.00	2.99
PDM	3,258	3,258	0	100	16.36	100	16.40	16.40
KRNT	3,257	3,247	10	100	93.76	47	94.10	94.04
WOR	3,257	3,204	53	100	55.98	100	56.23	56.21
DSGX	3,253	3,253	0	100	58.39	100	58.57	58.52
NP	3,249	2,810	439	100	55.56	100	56.05	55.55
BRG	3,247	3,131	116	100	11.79	100	11.86	11.81
ADX	3,243	893	2,350	100	17.35	100	17.44	17.41
NAIL	3,243	3,131	112	200	48.47	100	48.83	48.77
ZDGE	3,240	3,240	0	100	6.83	100	7.10	7.00
VTGN	3,234	2,609	625	100	2.19	100	2.41	2.40
TCBK	3,230	3,230	0	100	40.44	100	40.96	40.65
NTST	3,223	1,623	1,600	100	17.12	100	17.31	17.22
EBS	3,222	2,769	453	100	105.80	100	106.20	106.19
FCF	3,221	3,213	8	100	12.66	101	12.70	12.69
AUTL	3,218	3,218	0	100	8.95	100	9.00	8.95
CLIR	3,218	3,118	100	100	3.90	100	3.93	3.93
POAI	3,215	800	2,415	100	0.96	100	1.01	0.98
GTY	3,211	3,211	0	100	26.24	100	26.34	26.29
DES	3,210	3,210	0	500	28.01	500	28.23	28.15
BHK	3,209	1,892	1,317	100	15.94	200	16.04	16.04
PNNT	3,207	3,177	30	100	5.09	100	5.12	5.09
ECOL	3,201	3,201	0	100	36.41	100	36.58	36.59
WEX	3,197	2,582	615	100	201.16	100	202.05	201.66
GLP	3,195	3,195	0	100	17.41	100	17.52	17.30
MELI	3,190	2,946	244	3	1,846.09	1	1,854.92	1,852.45
EQH-C	3,187	2,400	787	100	23.04	100	26.41	24.85
DOOO	3,186	2,786	400	100	68.94	100	73.73	69.20
AKRO	3,185	3,185	0	100	29.02	100	29.50	29.31
INGN	3,182	3,182	0	20	44.01	100	44.09	44.17
AWF	3,180	609	2,571	100	11.59	100	11.71	11.66
SNMP	3,176	1,000	2,176	600	0.81	100	0.87	0.83
INSW	3,175	3,175	0	100	17.98	100	18.23	18.06
SSTK	3,174	3,043	131	100	69.76	100	70.09	69.84
PFSW	3,173	3,082	91	100	8.23	100	8.41	8.26
GEF	3,171	3,171	0	100	50.31	100	50.54	50.54
JACK	3,171	3,071	100	100	99.29	100	99.75	99.53
CCMP	3,170	3,159	11	100	164.78	9	165.59	165.59
PWFL	3,166	3,166	0	100	8.47	100	8.56	8.55
FLOW	3,161	3,161	0	100	54.91	32	55.14	55.12
ZAGG	3,159	2,887	272	200	4.16	200	4.17	4.17
BWAC	3,152	500	2,652	100	10.14	100	10.29	10.19
DESP	3,144	3,144	0	100	11.42	100	11.50	11.48
DX	3,143	3,139	4	100	17.83	100	17.94	17.88
AVK	3,142	1,242	1,900	9	16.66	100	16.68	16.66
MYE	3,138	3,116	22	100	22.18	100	22.40	22.28
BOAC	3,134	499	2,635	100	10.81	100	11.02	10.91
USB-Q	3,129	1,403	1,726	100	24.46	100	24.69	24.67
PRA	3,125	2,605	520	100	20.06	100	20.14	20.13
TSHA	3,119	3,119	0	100	29.06	100	30.05	29.46
MTBC	3,118	3,100	18	100	9.55	100	9.70	9.60
XAN	3,117	2,997	120	100	4.00	100	4.05	4.04
STC	3,111	3,111	0	100	49.80	100	50.06	50.16
IGR	3,110	2,574	536	100	6.90	100	6.94	6.93
KTB	3,109	2,829	280	100	43.43	100	43.64	43.52
UIHC	3,109	3,109	0	100	5.69	100	5.78	5.81
IVLU	3,107	3,107	0	100	23.59	100	23.72	23.74
METC	3,106	3,106	0	100	3.17	100	3.20	3.17
NHI	3,106	3,106	0	1	67.85	100	68.09	67.96
BALY	3,103	3,080	23	100	52.17	100	52.67	52.40
HYRE	3,102	2,946	156	100	8.02	100	8.12	8.14
DAVA	3,100	3,084	16	100	77.55	100	78.78	78.40
REPH	3,099	3,079	20	100	2.91	100	2.99	2.95
GAIN	3,098	2,795	303	100	10.62	100	10.74	10.68
EBSB	3,097	3,097	0	100	15.94	112	16.07	16.07
HROW	3,095	3,095	0	100	7.96	4	7.98	7.99
GIB	3,092	3,092	0	100	77.97	100	78.24	78.13
BLKB	3,091	3,091	0	100	63.75	100	63.92	63.79
HUBS	3,089	3,089	0	100	384.50	7	385.95	385.37
TGA	3,088	2,793	295	100	1.13	200	1.17	1.16
WING	3,088	3,086	2	100	145.19	100	145.58	145.78
LOPE	3,086	2,996	90	1	89.88	100	90.02	89.93
PRQR	3,081	2,861	220	100	4.27	100	4.35	4.35
MVV	3,080	3,080	0	700	52.55	1,400	52.62	52.59
BCOV	3,077	2,764	313	100	17.51	100	17.60	17.58
MNRL	3,077	3,047	30	100	13.25	100	13.36	13.27
YJ	3,074	2,054	1,020	100	2.23	100	2.28	2.25
GROW	3,071	2,735	336	100	5.69	100	5.79	5.78
RWO	3,068	3,050	18	400	43.97	400	44.26	44.17
MCN	3,057	416	2,641	100	7.20	100	7.27	7.25
PRAX	3,055	2,833	222	100	56.48	100	58.23	57.71
LBAI	3,054	2,941	113	100	13.84	100	13.93	13.94
TFSL	3,051	3,027	24	109	19.27	100	19.37	19.30
VPU	3,048	2,973	75	500	138.17	100	138.23	138.24
BYFC	3,044	1,960	1,084	100	2.10	100	2.16	2.15
MANU	3,037	3,037	0	100	16.25	100	16.30	16.31
NERV	3,033	2,987	46	100	2.70	100	2.73	2.70
GLG	3,032	1	3,031	100	1.86	100	1.94	1.90
COHR	3,030	2,965	65	4	152.49	100	153.43	152.70
FTK	3,030	3,030	0	100	1.83	100	1.86	1.85
FFIC	3,029	2,429	600	100	18.97	100	19.11	19.08
SBCF	3,029	3,029	0	100	33.23	100	33.43	33.35
TACO	3,029	3,029	0	210	9.94	190	9.98	9.95
KOD	3,027	2,975	52	100	156.96	100	159.39	157.80
GNSS	3,024	2,929	95	100	7.01	100	7.21	7.13
VIRI	3,023	1,496	1,527	100	8.12	100	8.40	8.29
TLMD	3,021	2,921	100	100	6.72	100	6.85	6.79
GOAC+	3,020	3,020	0	100	1.41	100	1.97	1.70
NMCO	3,019	2,599	420	100	13.57	100	13.59	13.57
PIRS	3,014	3,014	0	100	2.65	100	2.70	2.66
ENVA	3,012	3,012	0	100	26.36	100	26.49	26.37
CTRA	3,010	3,009	1	12	14.05	100	14.32	14.06
ATAC	3,006	3,006	0	100	10.86	100	10.93	10.90
GNLN	3,005	2,908	97	107	5.51	100	5.58	5.51
MRAM	3,005	3,005	0	101	5.72	100	5.76	5.74
THR	3,004	2,988	16	100	17.21	100	17.31	17.22
GTH	3,003	3,001	2	13	20.01	300	20.16	20.03
TMKRU	3,001	3,000	1	100	9.57	100	11.08	10.32
FTCVU	3,000	3,000	0	100	10.01	100	11.52	10.75
GNPK=	3,000	3,000	0	900	10.25	100	11.94	11.15
TREB+	3,000	3,000	0	500	2.15	100	2.41	2.17
EBC	2,991	2,191	800	100	15.19	3	16.40	16.40
HCHC	2,986	2,640	346	100	3.40	100	3.51	3.46
MASI	2,985	2,864	121	100	261.18	100	262.29	261.41
CORE	2,984	2,984	0	100	32.24	100	32.63	32.51
BIF	2,983	2,691	292	100	11.23	100	11.28	11.28
IDXX	2,983	2,982	1	100	487.99	100	490.43	489.30
LL	2,982	2,882	100	100	30.92	100	31.12	31.03
BJRI	2,981	2,948	33	100	46.88	100	46.95	46.97
PEJ	2,981	2,969	12	1,000	41.77	600	42.00	42.15
PIPP	2,981	1,736	1,245	100	13.50	100	13.79	13.61
SALT	2,979	2,686	293	100	17.67	108	17.75	17.70
IBTX	2,977	2,977	0	100	67.86	100	68.35	68.05
ALBO	2,975	2,892	83	100	35.41	100	35.77	35.71
PCVX	2,969	2,969	0	100	25.74	100	26.28	26.05
TPTX	2,969	2,969	0	100	131.61	100	133.36	132.91
FRGI	2,968	2,968	0	100	14.51	100	14.65	14.60
HUBG	2,968	2,340	628	100	58.86	100	59.31	59.12
STEP	2,968	2,923	45	100	37.48	100	38.02	37.45
CSII	2,965	2,965	0	100	44.65	100	44.72	44.65
OSPN	2,964	2,846	118	200	22.60	100	22.71	22.67
AOSL	2,963	2,927	36	100	28.13	100	28.44	28.24
WSR	2,963	2,963	0	100	8.35	100	8.46	8.40
INVE	2,958	2,958	0	100	7.65	100	7.91	7.77
BWXT	2,957	2,557	400	8	59.97	100	60.04	60.03
MHO	2,957	2,957	0	1	44.78	100	44.99	44.86
PBD	2,957	2,831	126	200	37.43	500	37.97	37.68
TR	2,951	2,807	144	100	30.14	100	30.26	30.20
ASB	2,950	1,850	1,100	100	20.13	200	20.15	20.14
XFLT	2,944	2,944	0	100	7.90	339	7.95	7.94
MBI	2,940	2,840	100	100	7.12	100	7.22	7.19
TFX	2,933	2,875	58	100	387.89	100	389.89	388.69
AWP	2,931	2,231	700	200	5.29	100	5.33	5.32
CLBS	2,930	1,432	1,498	100	1.53	100	1.59	1.57
GALT	2,929	2,929	0	100	2.18	67	2.20	2.20
DNK	2,924	2,824	100	100	2.83	100	2.93	2.88
IDYA	2,922	2,821	101	100	16.81	100	17.17	16.94
IVC	2,921	2,821	100	100	9.68	100	9.75	9.81
PHO	2,920	2,894	26	6	48.24	500	48.50	48.22
NEON	2,919	1,542	1,377	100	8.65	100	8.81	8.70
RDNT	2,916	2,916	0	100	20.36	100	20.61	20.60
GCO	2,915	2,807	108	100	38.29	100	38.57	38.70
KOP	2,911	2,780	131	100	35.50	100	36.00	35.78
SREV	2,909	2,909	0	100	1.61	100	1.64	1.63
EBF	2,906	2,906	0	200	17.30	100	18.64	18.73
FSP	2,905	2,683	222	100	4.60	100	4.64	4.61
KIQ	2,903	300	2,603	100	0.63	100	0.69	0.66
CTIC	2,901	2,901	0	100	3.20	100	3.29	3.31
PIE	2,900	2,900	0	400	23.75	600	23.86	23.85
CLWT	2,899	1,799	1,100	100	3.88	100	4.04	3.96
GNL	2,898	2,855	43	100	16.89	100	17.00	16.94
TGS	2,898	2,898	0	100	5.24	100	5.34	5.27
CAI	2,895	2,895	0	100	33.64	100	33.87	33.72
PHB	2,894	2,894	0	700	19.38	2,900	19.43	19.41
LOOP	2,893	2,892	1	100	9.09	100	9.22	9.14
PFLT	2,890	2,301	589	100	11.29	100	11.37	11.37
LINC	2,887	2,887	0	100	6.20	68	6.23	6.22
FDL	2,884	2,884	0	7,240	30.36	10,970	30.40	30.40
DEM	2,883	2,883	0	119	42.76	100	42.80	42.78
BTRSW	2,880	2,880	0	100	4.42	100	4.83	4.52
IQLT	2,880	1,580	1,300	600	36.01	1,000	36.19	36.14
FAN	2,879	2,658	221	300	23.93	1,000	24.23	24.09
ATR	2,877	2,857	20	100	138.64	100	139.03	139.02
WAFD	2,874	2,874	0	100	28.29	36	28.36	28.36
TGH	2,873	2,554	319	100	19.35	100	19.60	19.47
CO	2,868	2,368	500	100	3.94	100	3.99	3.99
CAMT	2,867	2,867	0	100	24.16	100	24.38	24.22
ENS	2,864	2,864	0	100	87.92	100	88.16	88.02
ETNB	2,862	2,762	100	100	21.17	100	21.70	21.50
DLCAU	2,859	1,504	1,355	100	10.95	400	11.08	11.09
ARW	2,858	2,854	4	6	104.17	100	104.48	104.20
SNCA	2,856	2,631	225	100	1.31	100	1.36	1.34
NUSC	2,855	2,855	0	200	40.62	100	40.79	40.75
FC	2,854	2,854	0	100	24.44	100	24.98	24.71
CYBE	2,853	2,853	0	100	25.63	100	25.90	25.75
HDV	2,853	2,834	19	700	89.70	700	89.75	89.95
MOH	2,853	2,853	0	100	221.01	100	222.21	221.02
AAT	2,849	2,845	4	100	28.84	100	28.92	28.90
SLVP	2,848	2,748	100	200	15.30	100	15.45	15.45
PBFX	2,843	2,425	418	100	10.21	100	10.38	10.27
EWD	2,842	2,842	0	600	40.87	600	41.09	40.97
BHR	2,838	2,830	8	100	4.98	100	5.07	4.99
CSTR	2,837	2,837	0	100	15.48	100	15.67	15.64
CMTL	2,834	2,834	0	100	22.12	100	22.26	22.18
NNBR	2,833	2,521	312	100	6.04	100	6.13	6.11
TPC	2,832	2,832	0	101	16.08	100	16.19	16.08
CSGP	2,823	2,823	0	2	853.70	1	856.26	856.16
SPNS	2,822	2,822	0	76	31.20	100	31.25	31.23
IMMP	2,820	2,678	142	100	3.44	176	3.50	3.50
TPOR	2,819	2,799	20	200	27.91	200	28.10	28.17
VRTS	2,819	2,817	2	200	208.32	85	228.20	225.55
JHML	2,817	2,809	8	2,500	47.91	100	48.02	48.10
XNCR	2,813	2,605	208	100	48.31	100	48.73	48.64
PROF	2,809	2,794	15	100	24.51	100	24.93	24.73
SPH	2,809	2,609	200	100	15.43	100	15.53	15.48
XSLV	2,809	2,809	0	400	42.61	400	42.81	42.72
DARE	2,805	2,800	5	100	1.44	100	1.48	1.46
LTRPA	2,805	2,688	117	100	4.14	100	4.17	4.17
ENFAU	2,800	2,800	0	100	9.67	100	11.19	10.45
LNFA	2,800	600	2,200	100	10.37	100	10.53	10.41
NGAB=	2,800	2,100	700	100	10.92	100	12.58	11.70
SCHM	2,795	2,795	0	100	71.08	1,500	71.33	71.09
INFU	2,792	1,992	800	100	16.76	100	17.13	16.95
CSWC	2,791	2,791	0	100	18.19	100	18.31	18.31
ONTO	2,790	2,790	0	100	55.52	100	55.96	55.63
CFII	2,785	2,650	135	100	12.52	100	12.62	12.50
QNST	2,785	2,785	0	100	19.61	200	19.64	19.66
AFIN	2,781	2,771	10	100	7.74	100	7.77	7.77
CAPL	2,778	2,478	300	100	17.15	196	17.19	17.19
KRMD	2,773	2,186	587	14	5.22	100	5.30	5.24
MDXG	2,772	2,772	0	100	8.77	100	8.82	8.80
UBA	2,769	2,769	0	100	15.45	100	15.57	15.45
RBC	2,768	2,591	177	100	135.12	100	135.49	135.27
FIX	2,767	2,515	252	100	55.07	100	55.13	55.13
ENIA	2,764	2,662	102	20	7.98	100	8.01	7.99
FELE	2,764	2,746	18	100	71.42	100	71.73	71.66
BSL	2,763	2,763	0	100	14.59	100	14.63	14.63
OPI	2,761	2,761	0	200	25.97	100	26.04	26.02
QVCC	2,760	2,760	0	200	23.52	200	26.92	25.20
KSA	2,759	2,759	0	100	31.94	100	31.98	31.94
HGLB	2,758	2,688	70	100	6.69	100	6.73	6.72
GAU	2,756	1,726	1,030	200	1.11	100	1.14	1.12
HRTG	2,752	2,752	0	100	10.30	100	10.38	10.36
FICO	2,748	2,748	0	100	481.36	100	484.75	482.39
CRVS	2,746	2,746	0	100	4.03	100	4.12	4.04
E	2,746	2,511	235	2,000	21.18	2,000	21.32	21.22
FTF	2,746	846	1,900	100	9.15	100	9.23	9.21
SLAB	2,745	2,745	0	100	136.05	100	136.53	136.28
VIXM	2,745	2,690	55	100	38.04	100	38.14	37.79
ATCO	2,741	2,038	703	100	11.03	158	11.12	11.10
CATO	2,739	2,739	0	100	11.20	100	11.38	11.30
PRSRU	2,737	2,702	35	100	10.24	500	11.03	11.02
RPLA	2,736	1,306	1,430	200	9.56	100	10.31	10.25
SEED	2,733	2,218	515	100	17.84	100	17.95	17.91
BOH	2,732	2,732	0	2	83.47	100	83.56	83.57
FDN	2,730	2,414	316	18	212.94	100	213.02	212.94
WRN	2,730	2,529	201	200	1.17	100	1.22	1.20
SBT	2,728	2,728	0	100	5.20	100	5.31	5.26
SGTX	2,728	2,318	410	3	35.58	892	35.82	35.80
CNYA	2,727	2,668	59	100	43.99	100	44.60	44.56
ASGN	2,721	2,721	0	100	85.79	100	86.19	86.00
SMG	2,720	2,668	52	101	221.19	100	221.77	221.22
JHMM	2,716	2,716	0	2,000	46.50	100	46.63	46.73
CSQ	2,715	500	2,215	100	15.62	100	15.71	15.61
FOXF	2,714	2,714	0	100	123.81	100	124.57	124.84
URGN	2,701	2,701	0	100	19.85	100	20.20	20.04
DFAU	2,700	2,100	600	100	25.60	100	27.77	26.73
PCEF	2,700	2,700	0	400	22.29	500	22.47	22.45
REV	2,700	2,696	4	100	10.47	100	10.50	10.49
VCLT	2,699	1,910	789	200	108.34	100	108.59	108.59
YRD	2,691	2,691	0	100	3.56	100	3.60	3.60
AIKI	2,686	203	2,483	100	1.06	100	1.11	1.09
LIVX	2,686	2,684	2	100	3.67	100	3.77	3.72
ETV	2,681	1,264	1,417	100	15.26	100	15.37	15.32
HTLF	2,681	2,679	2	100	44.98	100	45.17	44.97
SNPR	2,680	2,464	216	100	12.02	100	12.13	12.09
PTR	2,677	2,677	0	100	33.14	100	33.32	33.18
SAR	2,677	2,677	0	100	22.18	100	22.21	22.21
VIST	2,677	2,555	122	100	2.74	100	2.81	2.74
SCHA	2,676	2,476	200	300	95.06	100	95.52	95.51
BDGE	2,674	2,574	100	100	26.82	100	26.99	26.95
BRQS	2,664	2,291	373	100	1.20	100	1.24	1.23
CETX	2,662	2,443	219	100	1.56	100	1.60	1.59
TWND	2,662	1,962	700	100	10.26	600	10.36	10.37
VOXX	2,659	2,654	5	100	21.50	100	21.79	21.52
PLM	2,655	2,462	193	100	3.51	100	3.57	3.58
ONEW	2,654	2,654	0	100	33.31	100	33.88	33.54
USCR	2,647	2,646	1	100	51.72	100	51.93	51.74
WSFS	2,646	2,644	2	100	46.54	100	46.67	46.74
CLVR	2,645	2,227	418	100	9.92	100	10.18	10.23
CWEN.A	2,644	2,644	0	100	31.68	100	31.91	31.67
XPOA+	2,642	1,067	1,575	100	2.14	100	2.57	2.30
UGL	2,635	2,555	80	400	62.52	2,000	62.66	62.50
HAE	2,634	2,531	103	100	126.24	100	126.38	126.37
VNTR	2,634	2,634	0	100	4.16	100	4.25	4.16
OXLC	2,632	2,206	426	100	5.75	100	5.79	5.77
ARQT	2,629	2,629	0	100	28.25	100	29.43	28.87
UMH	2,625	2,625	0	100	15.36	100	15.47	15.42
KIE	2,624	2,524	100	400	34.31	100	34.34	34.35
KOF	2,620	2,620	0	100	46.83	100	47.33	47.22
BATRK	2,619	2,619	0	100	25.44	100	25.64	25.55
KGRN	2,615	2,414	201	200	45.12	200	49.05	46.90
MBUU	2,611	2,611	0	100	70.89	37	71.48	71.22
SNR	2,611	1,580	1,031	100	5.62	222	5.65	5.67
SSKN	2,610	2,610	0	100	1.67	100	1.72	1.68
NNA	2,608	2,608	0	100	3.76	100	3.87	3.83
SEAH	2,607	2,007	600	100	10.43	100	10.53	10.47
ACA	2,606	2,604	2	100	62.95	100	63.15	62.99
AZRE	2,605	2,605	0	100	45.92	100	46.89	46.47
ALAC	2,604	2,411	193	100	14.09	100	14.57	14.28
WMC	2,604	2,604	0	100	2.96	100	3.04	3.00
SCHR	2,603	2,603	0	19,147	57.86	11,987	57.88	57.88
CR	2,602	2,602	0	100	80.64	1	80.88	80.83
BSN+	2,600	2,600	0	100	1.33	100	1.76	1.51
SASR	2,597	2,597	0	3	35.61	100	35.67	35.60
CRL	2,594	2,503	91	200	260.84	100	273.45	272.70
LEU	2,594	1,587	1,007	100	24.47	100	25.14	24.87
RNET	2,591	2,589	2	100	7.00	100	7.08	7.05
FLUX	2,578	2,528	50	100	17.29	100	17.56	17.38
NDSN	2,576	2,573	3	100	194.34	100	195.26	194.67
EGLE	2,574	2,574	0	100	22.88	100	23.42	23.16
BCSF	2,565	2,563	2	100	12.64	217	12.72	12.70
ESTA	2,563	2,563	0	100	50.55	100	51.81	51.30
EEMV	2,561	2,449	112	88	62.67	100	62.70	62.67
MANH	2,558	2,487	71	100	114.40	100	114.84	114.59
NGVC	2,556	2,556	0	100	14.52	100	14.58	14.54
TLH	2,554	2,547	7	500	153.44	500	155.54	154.51
AEF	2,552	2,552	0	100	8.50	100	8.58	8.52
DNOW	2,552	2,445	107	100	8.88	100	8.92	8.92
HYD	2,551	1,251	1,300	2,000	62.03	200	62.27	62.19
SPHB	2,551	2,551	0	1,000	60.77	2,910	60.94	61.02
IMTE	2,550	1,652	898	100	4.07	100	4.10	4.09
RGR	2,548	2,280	268	100	71.87	100	72.24	72.07
GS-D	2,547	2,547	0	200	24.65	200	26.50	24.65
VOE	2,544	2,541	3	100	123.39	100	123.43	123.44
AVIR	2,543	2,243	300	10	53.55	100	54.71	53.60
DRQ	2,543	2,380	163	29	32.69	100	33.10	32.96
TINV	2,540	700	1,840	99	10.51	100	11.30	10.50
YYY	2,540	2,539	1	300	16.13	400	16.22	16.21
NEOG	2,539	1,783	756	100	83.67	100	84.01	83.79
OGS	2,536	2,353	183	100	71.73	100	71.95	71.93
SHYD	2,536	2,136	400	200	24.90	100	25.15	25.12
FNDC	2,533	2,533	0	100	35.57	400	35.72	35.62
IGF	2,532	2,399	133	1,000	44.30	400	44.49	44.34
AWH	2,530	2,330	200	100	6.22	100	6.29	6.22
MGV	2,526	2,526	0	100	89.15	1,000	89.36	89.40
EC	2,523	2,523	0	74	13.87	100	13.90	13.90
AMK	2,521	2,521	0	100	24.18	100	24.45	24.25
JPS	2,520	2,120	400	100	9.13	100	9.16	9.17
SCVX	2,520	102	2,418	100	9.93	100	11.51	10.70
RFI	2,516	1,516	1,000	100	13.15	100	13.24	13.16
ACEL	2,515	2,515	0	100	10.40	100	10.53	10.46
BRPAW	2,515	2,215	300	100	4.65	100	5.88	5.19
STIM	2,515	2,405	110	100	13.80	100	14.13	13.93
EGY	2,514	1,812	702	100	2.33	100	2.39	2.37
ERUS	2,514	2,514	0	100	39.78	500	39.95	39.80
EXPO	2,512	2,512	0	100	94.10	66	94.48	94.48
SNES	2,511	130	2,381	100	2.00	100	2.09	2.05
FIBK	2,510	2,430	80	100	42.53	100	42.67	42.61
AOD	2,508	1,667	841	100	9.09	100	9.13	9.10
ONDS	2,506	2,504	2	100	12.48	100	12.82	12.91
B	2,505	1,888	617	148	52.99	100	53.35	53.12
CSLT	2,503	1,932	571	100	1.61	100	1.66	1.63
GLO	2,500	300	2,200	100	12.03	100	12.08	12.08
LACQW	2,500	2,500	0	100	0.79	100	1.08	0.96
PAICW	2,500	0	2,500	100	1.13	100	1.57	1.31
AGC	2,494	2,494	0	100	14.54	100	15.01	14.86
ABCM	2,493	201	2,292	100	22.87	100	23.29	23.35
NFBK	2,493	2,493	0	100	13.18	3	13.24	13.24
HYMB	2,487	2,487	0	200	59.14	100	59.46	59.44
ICF	2,487	2,487	0	900	53.38	1,100	53.42	53.46
MLND	2,484	2,481	3	100	1.73	100	1.79	1.77
LQDA	2,482	2,356	126	100	2.91	7	2.96	2.93
BUR	2,480	2,280	200	100	8.62	100	8.75	8.75
XBIO	2,480	1,885	595	100	2.67	100	2.80	2.78
VGR	2,478	2,476	2	100	12.14	100	12.19	12.18
WPP	2,478	2,477	1	100	55.38	100	55.57	55.38
RCEL	2,465	2,458	7	100	22.54	100	22.93	22.68
MIST	2,463	2,463	0	100	7.01	100	7.06	7.06
EDEN	2,460	2,460	0	100	96.75	71	96.99	96.78
HYMC	2,459	2,459	0	108	7.23	100	7.26	7.26
KERNW	2,456	2,200	256	100	1.52	100	2.00	1.72
KRO	2,454	2,348	106	100	14.94	100	15.04	15.01
GIM	2,451	1,151	1,300	100	5.55	200	5.56	5.55
BLCM	2,450	2,449	1	100	3.60	100	3.75	3.68
FTXR	2,448	2,448	0	100	29.74	100	29.76	29.80
ALLK	2,445	2,380	65	100	128.55	100	129.63	129.02
JOB	2,441	144	2,297	100	1.25	100	1.31	1.28
QQQM	2,441	2,386	55	100	128.26	1,000	128.36	128.25
AAON	2,440	2,440	0	100	70.27	101	70.46	70.44
GFF	2,440	2,440	0	100	23.40	100	23.51	23.40
TLND	2,437	2,436	1	100	39.72	76	40.05	40.01
IWV	2,432	2,432	0	400	226.54	400	226.67	226.61
ITACW	2,431	0	2,431	600	1.16	200	1.43	1.30
POWL	2,430	1,954	476	200	30.38	200	35.53	32.71
CW	2,429	2,429	0	12	116.51	100	116.70	116.75
PZA	2,425	1,000	1,425	200	26.96	200	27.15	27.12
EME	2,421	2,421	0	100	98.34	100	98.69	98.42
MCFT	2,419	2,417	2	100	27.03	100	27.10	27.07
PSB	2,419	2,418	1	1	136.91	100	137.11	136.85
IUSG	2,413	1,883	530	1,000	87.79	100	87.99	87.93
PFS	2,410	2,410	0	96	19.19	100	19.22	19.21
FMHI	2,409	2,409	0	200	53.83	200	54.29	53.91
XTNT	2,409	1,100	1,309	300	1.27	100	1.29	1.28
NVMI	2,408	2,170	238	100	77.91	100	78.46	77.81
VVNT	2,407	2,407	0	100	23.06	100	23.23	23.17
STMP	2,405	2,375	30	100	209.06	100	210.47	209.86
PRFX	2,404	0	2,404	100	4.13	100	4.41	4.26
SMMV	2,403	2,403	0	100	35.18	500	35.39	35.24
PAYAW	2,402	2,402	0	200	3.96	100	4.24	3.95
SWM	2,401	2,328	73	100	41.96	100	42.10	41.97
ARCE	2,394	2,394	0	100	37.40	100	37.90	37.56
BOKF	2,392	2,376	16	102	79.27	100	79.47	79.28
BHTG	2,391	2,347	44	100	1.43	100	1.47	1.44
EDC	2,391	2,387	4	100	107.89	600	108.77	107.94
DVD	2,389	2,388	1	100	2.37	100	2.44	2.44
HIL	2,389	2,389	0	100	2.34	100	2.37	2.34
BSMX	2,387	2,320	67	100	5.32	100	5.39	5.35
FURY	2,387	2,387	0	100	1.31	100	1.33	1.32
MTNB	2,387	2,286	101	100	1.61	100	1.65	1.63
SHG	2,385	2,276	109	100	30.32	100	30.35	30.32
NPO	2,384	1,179	1,205	100	81.67	100	82.42	82.04
TCRR	2,384	2,284	100	100	32.54	100	33.02	32.69
HBNC	2,383	2,383	0	100	16.82	100	16.94	16.88
GBDC	2,381	2,186	195	110	14.46	100	14.47	14.50
NBSE	2,381	1,809	572	100	7.13	100	7.22	7.16
CPER	2,380	2,375	5	1	22.21	600	22.36	22.26
IRBO	2,380	2,380	0	200	40.80	200	44.22	42.31
CLA	2,377	2,133	244	100	13.46	100	13.59	13.49
SRAX	2,374	2,073	301	100	3.15	100	3.26	3.18
MAN	2,373	2,370	3	200	92.62	100	92.89	92.76
EDD	2,370	1,193	1,177	100	6.17	100	6.23	6.23
SCU	2,367	2,367	0	100	17.88	100	17.92	17.92
NOBL	2,364	2,359	5	600	80.95	600	81.01	81.17
CMLS	2,363	2,363	0	100	9.91	100	9.98	9.93
TMF	2,362	2,041	321	50	31.22	200	32.70	31.31
FARM	2,361	2,353	8	100	5.56	100	5.71	5.61
PAR	2,360	2,360	0	100	68.29	29	68.70	68.64
GPM	2,358	2,128	230	100	6.63	100	6.67	6.67
CURIW	2,354	1,220	1,134	100	5.76	100	6.72	6.25
BRZU	2,353	2,333	20	100	114.44	200	116.99	114.70
YRCW	2,353	1,748	605	100	5.22	100	5.28	5.22
IDT	2,352	2,352	0	100	13.79	100	13.96	13.80
HEWG	2,350	2,350	0	200	29.61	3,000	29.64	29.63
ACBI	2,348	2,348	0	100	17.40	100	17.65	17.60
PNC-P	2,344	2,344	0	200	25.85	100	28.32	26.52
DSPG	2,342	2,342	0	600	15.81	200	15.90	15.93
TNK	2,341	2,341	0	100	11.83	100	11.91	11.87
AUTO	2,340	2,240	100	100	2.55	100	2.67	2.60
JO	2,339	2,339	0	100	37.39	200	37.45	37.49
IMAB	2,337	2,329	8	100	49.14	100	50.43	49.07
TAST	2,336	2,336	0	100	6.89	100	6.93	6.89
FPH	2,335	2,335	0	100	6.32	100	6.41	6.32
LOACW	2,335	0	2,335	100	1.30	100	1.77	1.61
RAPT	2,335	2,105	230	100	20.66	100	20.92	20.81
CSWI	2,332	2,332	0	100	115.77	200	134.35	124.73
LGIH	2,325	2,325	0	100	100.44	100	100.96	100.71
FXH	2,323	2,123	200	400	111.30	300	111.42	111.36
PRG	2,321	2,313	8	100	58.92	100	59.12	58.98
ARLP	2,313	2,303	10	100	5.51	100	5.60	5.55
VONE	2,312	2,312	0	500	176.43	100	176.79	176.71
BY	2,311	2,311	0	100	16.17	100	16.42	16.27
GCP	2,311	2,310	1	100	24.92	100	25.15	25.05
TDW	2,309	2,309	0	100	11.53	100	11.67	11.53
MMX	2,306	2,306	0	100	5.41	100	5.43	5.42
HONE	2,302	2,302	0	100	11.16	100	11.22	11.22
CLPS	2,301	2,273	28	100	3.31	100	3.43	3.38
LUXAU	2,300	2,300	0	200	10.83	100	12.77	11.56
CCCC	2,299	787	1,512	52	37.83	100	38.49	37.92
SLRX	2,298	2,099	199	100	1.17	100	1.22	1.19
OLMA	2,297	2,018	279	100	40.91	100	43.14	42.00
ADIL	2,295	2,124	171	100	1.91	100	1.93	1.94
SBE+	2,295	764	1,531	100	16.41	100	19.03	17.60
RDVY	2,293	2,292	1	1,450	40.92	4,700	41.03	41.08
NAVB	2,288	2,288	0	100	2.16	100	2.20	2.19
GREK	2,282	2,282	0	300	23.89	100	24.92	24.91
IDRV	2,280	1,974	306	101	45.40	600	45.46	45.46
VBK	2,277	2,276	1	100	281.14	300	281.51	281.67
XAIR	2,273	2,273	0	200	6.13	100	6.31	6.26
BIMI	2,272	2,267	5	100	1.80	100	1.84	1.84
CACI	2,270	2,261	9	100	245.00	100	246.13	245.61
IPOF+	2,270	1,970	300	100	4.10	100	4.40	4.40
MORF	2,270	2,270	0	100	29.80	100	30.30	30.20
PDAC=	2,270	2,270	0	100	11.85	100	13.70	12.76
CHT	2,268	2,268	0	100	39.66	100	39.70	39.68
ENTA	2,265	2,265	0	100	46.48	100	47.06	46.64
SMSI	2,265	2,061	204	100	6.54	100	6.63	6.60
TRVG	2,265	2,135	130	100	2.15	100	2.19	2.17
QUAD	2,263	2,233	30	100	4.47	100	4.61	4.57
EFR	2,256	1,656	600	100	13.33	100	13.35	13.35
RYI	2,251	2,111	140	100	14.11	100	14.32	14.26
TBK	2,248	2,148	100	100	58.59	100	58.87	58.82
IYW	2,247	2,247	0	700	84.37	100	84.42	84.48
CORN	2,245	2,245	0	100	16.88	300	16.90	16.89
ADMS	2,244	2,044	200	100	4.46	100	4.53	4.53
ALACR	2,242	2,200	42	100	0.73	100	0.99	0.87
UFI	2,241	2,141	100	100	19.43	100	19.76	19.53
KRNY	2,240	2,239	1	100	11.19	100	11.25	11.25
SMMT	2,237	2,237	0	100	5.27	100	5.31	5.30
SCHZ	2,235	2,235	0	100	55.58	200	55.61	55.61
AEY	2,232	2,232	0	100	2.66	100	2.74	2.74
OEF	2,231	2,181	50	54	171.55	800	171.60	171.76
LTC	2,229	2,179	50	100	41.07	100	41.18	41.15
VIGI	2,227	2,218	9	400	82.21	1,400	82.55	82.42
GSS	2,226	1,826	400	100	3.53	100	3.55	3.55
MCBC	2,224	2,224	0	100	8.96	100	9.00	8.99
MLSS	2,223	1,715	508	100	2.69	100	2.77	2.71
HHR	2,220	2,203	17	100	28.52	100	29.15	28.75
NOA	2,219	2,219	0	100	10.17	100	10.34	10.37
SIGA	2,214	2,214	0	500	7.26	100	7.33	7.28
AXLA	2,212	2,212	0	100	5.65	100	5.71	5.69
PCTI	2,210	1,822	388	100	6.46	100	6.56	6.50
BASI	2,205	2,202	3	100	15.51	100	15.85	15.50
JOBS	2,204	2,189	15	100	67.89	100	68.01	67.88
LE	2,202	2,202	0	100	27.90	100	28.36	28.04
ARD	2,201	2,201	0	100	17.73	100	18.05	17.79
HMLP	2,201	2,148	53	100	16.13	100	16.24	16.13
ACEVW	2,200	1,400	800	200	2.38	200	2.81	2.62
EMPW=	2,200	2,200	0	100	10.56	100	10.88	10.65
GIX+	2,200	2,100	100	100	1.41	100	1.91	1.63
KBSF	2,199	1,350	849	100	3.20	100	3.28	3.26
AGLE	2,196	2,196	0	100	7.97	100	8.07	8.06
PKX	2,193	2,013	180	100	61.43	100	61.77	61.82
LDP	2,190	2,190	0	800	25.35	100	25.47	25.35
AGYS	2,189	2,162	27	100	42.46	100	42.53	42.50
MITT	2,188	2,124	64	400	2.93	200	2.96	2.94
VCNX	2,188	2,186	2	1	2.36	100	2.39	2.37
AGRX	2,187	2,187	0	200	2.79	200	2.82	2.83
ATHE	2,187	2,139	48	100	1.60	100	1.66	1.62
HZAC	2,185	1,001	1,184	100	10.44	100	10.56	10.50
AIRC	2,184	1,862	322	100	38.28	100	38.45	38.39
CMBM	2,184	1,961	223	1	28.50	100	28.93	28.58
NGAC	2,184	100	2,084	100	10.27	100	10.36	10.30
MDCA	2,179	2,179	0	289	2.54	100	2.56	2.54
GTS	2,177	2,177	0	128	23.68	100	23.98	23.77
PNTG	2,177	2,086	91	100	57.52	100	59.15	58.16
MTX	2,176	2,151	25	100	66.17	128	66.31	66.15
OBLG	2,176	2,176	0	100	3.95	100	4.35	4.25
FNGU	2,175	2,073	102	100	270.84	100	276.22	273.65
GOAC	2,175	1,975	200	100	10.27	100	10.37	10.29
IFRA	2,174	2,164	10	100	31.35	100	32.56	31.46
BBIG	2,173	1,268	905	100	1.38	100	1.46	1.40
HAFC	2,173	2,139	34	100	12.78	100	12.89	12.80
ISEE	2,173	2,093	80	100	5.67	100	5.76	5.75
EMO	2,171	1,471	700	100	16.59	100	16.66	16.70
WNC	2,170	2,170	0	100	16.98	100	17.11	17.05
AXSM	2,168	2,168	0	1	76.77	100	77.30	76.93
LZB	2,166	2,166	0	100	43.79	100	43.94	43.92
WKEY	2,166	2,165	1	100	6.74	100	6.92	6.91
SUSA	2,162	2,162	0	100	83.31	1,000	83.55	83.37
AWX	2,160	1,419	741	100	2.78	100	2.97	2.94
LAND	2,160	2,160	0	100	15.41	100	15.49	15.44
STRA	2,160	2,053	107	100	92.80	100	93.00	92.97
BLD	2,158	2,158	0	100	199.61	100	200.21	200.53
MACK	2,151	830	1,321	100	7.68	100	7.95	7.81
ENIC	2,150	2,143	7	400	4.14	100	4.18	4.15
LOMA	2,148	2,148	0	100	5.26	100	5.32	5.26
CLRB	2,147	2,029	118	200	2.02	200	2.07	2.02
FXD	2,146	2,146	0	1,000	53.28	1,000	53.60	53.57
MNRO	2,146	2,084	62	100	59.78	100	60.04	59.78
NML	2,146	2,119	27	100	3.88	74	3.91	3.90
ETH	2,141	2,141	0	100	22.81	100	22.83	22.82
IEI	2,140	2,099	41	420	132.44	3,000	132.46	132.45
CLPR	2,139	2,139	0	100	7.42	100	7.54	7.52
JFU	2,139	1,729	410	200	1.31	200	1.36	1.35
IO	2,138	2,138	0	100	3.20	100	3.28	3.22
KARS	2,136	827	1,309	200	43.47	200	44.37	43.94
PSTL	2,136	2,136	0	100	14.98	80	16.20	16.09
DXF	2,135	1,612	523	100	1.34	100	1.44	1.39
TPB	2,134	2,111	23	100	43.73	100	44.41	44.12
LMB	2,133	2,133	0	9	14.07	100	14.35	14.07
PTLC	2,133	2,133	0	500	32.83	100	32.88	32.88
HERO	2,131	1,955	176	1	32.45	100	32.52	32.49
PLYM	2,130	2,130	0	100	14.82	100	14.91	14.88
IMV	2,129	2,120	9	100	3.43	100	3.55	3.48
IPAC	2,127	2,127	0	100	65.72	100	65.83	65.74
CWBR	2,126	2,026	100	100	1.37	102	1.42	1.40
TFI	2,126	1,726	400	200	52.19	200	52.39	52.32
BIO	2,125	2,119	6	100	577.03	9	604.10	603.24
ICLR	2,125	2,125	0	100	209.41	100	211.37	210.30
LMAT	2,123	2,123	0	100	39.88	100	42.74	42.72
NXJ	2,122	2,122	0	100	14.17	100	14.37	14.26
BNFT	2,120	2,020	100	100	13.76	86	13.93	13.90
PASG	2,120	2,120	0	100	27.72	100	28.39	28.08
ARCB	2,117	2,090	27	100	47.14	100	47.42	47.41
SLX	2,117	2,117	0	100	47.74	600	47.78	48.12
HALL	2,115	2,115	0	100	3.60	102	3.64	3.60
LNDC	2,115	1,715	400	100	10.84	100	10.98	10.91
BLV	2,114	2,114	0	200	106.42	100	106.72	106.71
NEV	2,112	2,012	100	100	15.91	100	16.11	15.98
MGEE	2,110	2,110	0	100	67.22	100	67.49	67.22
ADUS	2,109	2,109	0	100	119.54	100	120.68	119.97
OCFC	2,109	2,109	0	100	19.99	100	20.10	20.11
AZRX	2,104	1,678	426	100	0.84	100	0.88	0.86
HEDJ	2,104	2,104	0	100	67.77	100	67.81	67.78
BVXV	2,100	1,263	837	100	3.63	100	3.75	3.69
FNDF	2,100	2,100	0	1,300	30.49	1,300	30.52	30.36
GAB	2,100	800	1,300	197	6.31	200	6.34	6.31
ODT	2,100	2,080	20	100	19.88	100	20.23	20.10
TWNKW	2,100	2,100	0	400	1.21	700	1.26	1.23
YAC	2,100	2,100	0	100	10.27	100	10.35	10.38
HUGE	2,099	1,879	220	100	2.04	100	2.12	2.08
KBWY	2,099	2,099	0	160	21.24	100	21.27	21.25
AIM	2,098	2,096	2	100	2.00	100	2.03	2.02
VBLT	2,097	1,936	161	100	2.47	100	2.49	2.50
AP	2,093	2,093	0	100	6.74	69	6.86	6.86
ITA	2,093	2,084	9	100	94.47	200	94.52	94.44
BBAX	2,092	2,060	32	900	27.89	600	28.03	27.93
UVSP	2,086	2,086	0	100	23.51	100	23.68	23.75
RBBN	2,074	2,074	0	100	6.72	100	6.77	6.78
GLMD	2,072	1,865	207	100	3.49	100	3.59	3.54
FPF	2,068	1,268	800	100	22.90	100	22.98	22.98
ALPN	2,064	2,062	2	131	13.15	100	13.47	13.16
DLY	2,064	2,064	0	100	18.87	100	18.95	18.93
HQL	2,062	1,749	313	100	20.27	161	20.32	20.32
EGRX	2,059	1,959	100	100	50.51	44	50.95	50.93
HFRO	2,053	1,653	400	100	10.22	100	10.31	10.26
FRME	2,052	2,007	45	100	40.74	100	40.87	40.84
IPV+	2,050	1,950	100	100	4.28	100	5.00	4.60
ETW	2,046	2,046	0	100	9.69	100	9.71	9.72
AMOT	2,043	2,043	0	5	49.59	200	53.83	50.48
WST	2,040	1,974	66	100	298.98	100	299.85	299.43
CEMI	2,038	1,731	307	100	5.68	100	5.76	5.77
JRS	2,038	2,038	0	100	8.30	100	8.37	8.35
EFG	2,036	1,197	839	1,200	101.00	1,200	101.77	101.45
FEN	2,036	1,812	224	100	12.21	100	12.27	12.27
SNSR	2,036	1,961	75	5	33.18	900	33.39	33.21
OFG	2,035	2,035	0	100	20.03	100	20.16	20.11
PULM	2,035	2,035	0	100	1.23	100	1.29	1.26
CWCO	2,032	2,032	0	100	12.94	100	13.09	13.04
FMAT	2,032	2,032	0	100	41.72	1,000	41.85	41.72
IIIV	2,030	2,030	0	100	29.32	100	29.89	29.68
IZRL	2,030	1,827	203	200	31.31	200	33.72	32.50
VSS	2,030	1,880	150	100	123.15	1,000	123.28	123.34
KLXE	2,027	2,027	0	100	9.38	100	9.60	9.46
HFWA	2,025	1,862	163	100	25.76	100	25.89	25.90
MTSL	2,021	2,007	14	100	2.29	100	2.38	2.33
RVI	2,020	2,020	0	100	15.70	19	15.73	15.70
FIF	2,019	1,919	100	100	11.34	100	11.40	11.38
SLP	2,011	1,998	13	100	70.99	100	71.51	70.94
CLAR	2,005	2,005	0	100	15.61	100	15.73	15.71
CWI	2,004	2,004	0	500	28.57	800	28.65	28.71
QH	2,003	1,852	151	100	7.50	100	7.69	7.52
TRC	2,002	1,839	163	100	15.53	100	15.60	15.54
IYC	2,001	2,001	0	100	70.53	500	70.57	70.67
ACND	2,000	1,300	700	2	10.42	100	10.56	10.39
CHI	2,000	700	1,300	200	13.74	100	13.79	13.79
IQI	2,000	1,800	200	100	12.82	100	12.97	12.89
MRACU	2,000	600	1,400	100	10.87	100	11.08	10.97
PTA	2,000	0	2,000	100	25.05	100	25.40	25.30
TLYS	1,996	1,996	0	100	10.41	100	10.44	10.43
UFCS	1,995	1,466	529	100	30.99	100	31.38	31.23
ALVR	1,994	1,894	100	100	43.90	100	46.08	45.01
IJJ	1,994	1,994	0	700	90.77	100	90.82	90.92
HESM	1,990	1,990	0	211	22.21	100	22.32	22.21
EVT	1,989	1,989	0	100	23.94	100	24.03	24.03
NTB	1,989	1,743	246	100	34.00	100	34.17	34.19
OPP	1,988	1,988	0	200	13.32	100	14.40	14.35
IPOE=	1,985	1,575	410	100	21.78	100	22.24	21.92
LMNR	1,985	1,985	0	100	15.28	100	15.49	15.50
TOMZ	1,985	906	1,079	100	4.25	103	4.36	4.34
CHCT	1,984	1,984	0	100	47.88	56	48.03	47.94
DRTT	1,984	1,984	0	500	2.35	100	2.38	2.37
KEP	1,984	1,832	152	200	11.41	200	11.53	11.46
KNOP	1,978	1,978	0	100	17.56	100	17.61	17.59
CTRN	1,976	1,976	0	100	61.12	100	61.68	61.52
AWR	1,975	1,975	0	100	80.94	100	81.19	81.01
DAO	1,975	1,975	0	100	27.17	100	27.38	27.26
BOE	1,973	1,973	0	100	10.92	103	10.97	10.96
KVHI	1,972	998	974	100	12.26	100	12.44	12.27
LPTX	1,971	1,924	47	100	2.17	100	2.22	2.21
ANDE	1,969	1,969	0	100	24.54	100	24.68	24.62
BMTC	1,966	1,818	148	100	33.56	40	33.82	33.77
NSCO	1,964	1,964	0	100	7.49	100	7.52	7.52
VRP	1,964	1,964	0	200	24.99	100	26.03	26.02
ONCY	1,961	1,958	3	100	2.72	100	2.82	2.79
BTWNU	1,959	1,590	369	100	16.83	100	17.10	17.03
INBX	1,957	1,859	98	100	32.77	100	33.83	33.41
MEDP	1,956	1,772	184	100	140.92	100	141.80	141.15
VIE	1,956	1,956	0	100	35.90	100	36.73	36.39
HNDL	1,953	1,953	0	200	24.28	100	25.31	25.31
FSK	1,947	1,946	1	100	17.25	100	17.36	17.33
CCNC	1,946	846	1,100	100	2.05	100	2.11	2.15
IHI	1,946	1,745	201	100	333.80	100	335.06	334.83
CFRX	1,945	1,945	0	100	5.11	100	5.22	5.12
ACIU	1,942	1,941	1	100	5.85	100	5.93	5.94
MFL	1,942	1,942	0	100	14.14	100	14.41	14.26
JAKK	1,940	1,838	102	100	5.88	100	5.94	5.79
NTCO	1,938	1,938	0	100	18.65	100	18.70	18.76
PCGU	1,938	1,938	0	100	120.44	100	120.69	120.53
RGLS	1,937	1,929	8	100	1.14	100	1.20	1.18
XFOR	1,934	1,934	0	100	8.58	100	8.76	8.59
BMA	1,933	1,933	0	100	13.96	100	14.05	14.05
PED	1,933	818	1,115	100	1.35	100	1.43	1.39
VMD	1,929	1,929	0	100	8.36	100	8.50	8.44
CDXC	1,928	1,928	0	100	4.60	100	4.71	4.64
DFFN	1,927	997	930	100	1.08	100	1.15	1.11
TUR	1,927	1,927	0	200	26.40	300	27.39	27.36
LBRDA	1,926	1,926	0	200	150.27	100	150.64	150.24
DCUE	1,923	1,923	0	100	96.78	100	97.16	96.53
CATB	1,920	1,768	152	100	2.57	100	2.64	2.60
THRM	1,917	1,917	0	100	67.92	100	68.03	68.00
RPTX	1,916	1,916	0	100	41.16	100	42.29	41.69
IDCC	1,914	1,842	72	100	65.61	100	65.80	65.67
MONCU	1,913	1,900	13	100	9.67	100	11.10	10.37
ONCS	1,913	1,891	22	100	6.19	100	6.26	6.21
LNN	1,909	1,203	706	100	137.36	100	139.17	139.08
RE	1,909	1,903	6	100	231.25	100	232.54	231.82
SCHV	1,909	1,435	474	2,000	60.94	100	61.09	61.17
BCH	1,905	1,905	0	100	21.55	100	21.62	21.59
HTGC	1,903	1,840	63	100	14.91	100	14.94	14.92
RCHG	1,903	400	1,503	100	10.30	100	10.37	10.32
APTV-A	1,902	1,683	219	100	164.89	97	165.23	165.35
CIVB	1,902	1,902	0	200	17.65	100	18.94	18.90
MANT	1,902	1,894	8	1	96.98	100	97.39	96.95
BSJN	1,900	1,900	0	100	25.34	300	25.40	25.34
DCF	1,900	1,900	0	100	8.68	100	8.74	8.68
DNMR+	1,900	400	1,500	100	10.14	100	12.04	11.10
EVM	1,900	1,900	0	100	11.48	100	11.57	11.57
FDMO	1,900	1,900	0	500	44.91	500	45.31	45.12
MVF	1,900	1,900	0	100	8.99	100	9.11	9.08
NCMI	1,900	1,888	12	100	3.68	100	3.72	3.72
NPAWW	1,900	1,800	100	100	4.27	100	4.93	4.40
PDSB	1,900	1,900	0	100	2.68	100	2.72	2.69
SCHQ	1,900	1,900	0	3,300	52.83	3,300	52.87	52.82
SPNV+	1,900	1,800	100	100	2.20	100	2.42	2.20
WRB-E	1,898	1,898	0	200	25.29	200	29.16	27.00
AVD	1,894	1,894	0	100	17.58	100	17.78	17.66
MATW	1,893	1,847	46	100	31.09	100	31.17	31.12
UWM	1,893	1,693	200	100	103.10	200	103.48	103.96
AMED	1,892	1,872	20	10	293.20	100	294.55	293.51
RFL	1,892	1,888	4	200	23.16	100	27.42	25.22
FFG	1,891	1,794	97	100	56.66	100	60.68	56.66
GLAD	1,887	1,887	0	100	9.23	100	9.30	9.21
RH	1,886	1,877	9	100	476.21	100	504.14	505.93
FINX	1,885	1,856	29	1	45.50	500	45.77	45.70
ARPO	1,883	500	1,383	200	1.17	100	1.22	1.20
HUSN	1,882	1,881	1	100	3.43	100	3.47	3.47
KOMP	1,882	1,870	12	100	64.12	300	64.20	64.13
PLXS	1,881	1,881	0	100	84.49	100	85.12	84.79
IYG	1,880	1,880	0	100	155.10	100	155.16	155.13
VRTU	1,879	1,499	380	269	51.13	10	51.15	51.14
GLOB	1,877	1,873	4	100	207.55	110	208.48	208.19
KIN	1,870	1,870	0	100	4.85	100	5.02	4.85
WNEB	1,870	1,870	0	100	6.69	100	6.72	6.72
CLMT	1,866	1,650	216	100	3.15	100	3.23	3.21
IRS	1,863	1,863	0	100	4.49	100	4.53	4.53
CII	1,860	1,560	300	100	17.52	100	17.63	17.63
SPCB	1,853	1,707	146	200	1.28	100	1.32	1.31
PMX	1,849	1,302	547	100	11.91	100	11.97	11.96
IKNX	1,848	1,143	705	100	10.24	200	11.95	11.20
AIRG	1,847	1,754	93	100	19.38	100	19.80	19.56
TYME	1,845	1,698	147	100	2.00	100	2.08	2.06
MIN	1,843	1,450	393	100	3.79	200	3.81	3.80
PRI	1,843	1,780	63	100	137.53	100	138.08	137.90
VBTX	1,840	1,840	0	100	28.72	100	28.85	28.82
VV	1,840	1,840	0	200	176.78	100	176.86	176.77
ITOS	1,833	1,833	0	100	34.63	100	35.01	34.91
EYEN	1,832	1,732	100	100	6.53	100	6.66	6.59
IBP	1,832	1,832	0	100	111.20	100	111.59	111.69
ETJ	1,829	1,829	0	100	10.42	100	10.46	10.47
AOUT	1,827	1,823	4	100	19.55	100	20.00	19.85
DHX	1,826	1,826	0	100	2.34	200	2.39	2.38
KREF	1,825	1,825	0	100	17.91	100	17.95	17.95
VIACA	1,822	1,812	10	100	45.53	100	46.13	46.00
FRG	1,820	1,820	0	100	31.52	100	31.83	31.59
ACES	1,819	1,605	214	900	91.51	100	91.85	91.81
INDL	1,819	1,788	31	800	45.23	100	45.41	45.44
EWN	1,818	1,813	5	300	42.72	100	42.83	42.84
ENTX	1,817	1,707	110	100	1.24	100	1.33	1.28
INFI	1,816	1,752	64	100	3.09	100	3.19	3.17
AVXL	1,814	1,814	0	100	5.77	100	5.86	5.83
PDAC+	1,809	1,509	300	500	2.60	100	2.85	2.62
PSK	1,806	1,806	0	100	43.58	1,000	43.64	43.64
AJAX	1,801	1,210	591	100	11.94	100	12.04	11.97
ACND+	1,800	1,100	700	100	1.70	100	2.00	1.72
AIQ	1,800	1,777	23	100	27.43	900	27.51	27.48
DCRBW	1,800	1,100	700	100	2.32	100	2.95	2.46
RPLA+	1,800	0	1,800	0	0.00	0	0.00	1.73
SCHJ	1,800	1,000	800	100	51.18	200	53.39	51.34
SWETU	1,800	1,800	0	100	9.63	200	10.50	10.34
LMPX	1,799	1,799	0	100	25.78	100	26.35	26.06
SNDE	1,798	1,795	3	100	1.91	100	1.95	1.90
NBHC	1,797	1,797	0	100	35.58	100	35.84	35.72
SFBS	1,793	1,791	2	100	41.93	5	42.28	42.37
VDC	1,791	973	818	100	170.13	100	170.18	170.33
ADES	1,788	1,787	1	100	5.48	100	5.57	5.51
ERES	1,788	700	1,088	100	10.31	100	10.42	10.40
EEMA	1,787	1,787	0	100	92.23	100	92.41	92.34
F-C	1,780	0	1,780	200	24.05	200	27.51	25.80
AMCIW	1,778	1,700	78	100	3.62	100	4.22	3.89
TSC	1,778	1,778	0	5	19.82	100	19.89	19.96
LINX	1,775	1,275	500	100	7.09	100	7.14	7.10
HIE	1,773	1,673	100	100	8.33	209	8.38	8.38
OPY	1,773	1,773	0	100	30.16	100	32.66	32.60
ICAD	1,770	1,770	0	10	12.80	100	13.11	12.96
IPO	1,770	1,709	61	2	68.10	100	68.20	68.33
PGC	1,768	1,768	0	100	26.36	100	26.76	26.49
TCMD	1,768	1,768	0	100	50.41	100	51.07	50.76
PKE	1,764	1,764	0	100	14.23	100	14.36	14.29
SLNO	1,761	1,761	0	100	2.06	100	2.10	2.10
PFBC	1,760	1,760	0	100	51.23	100	52.13	51.57
RDIV	1,760	1,660	100	600	35.64	1,450	35.70	35.84
FDS	1,757	1,757	0	3	318.39	100	320.06	319.22
SMP	1,755	1,755	0	100	41.74	5	41.87	41.83
EVV	1,752	952	800	100	12.36	100	12.45	12.44
PSMT	1,752	1,752	0	86	96.27	100	96.73	96.27
ASUR	1,749	1,749	0	100	7.38	100	7.48	7.45
CSGS	1,749	1,749	0	100	43.09	100	43.23	43.14
WLDN	1,749	1,695	54	100	48.24	100	49.85	48.86
NOAH	1,748	1,748	0	200	48.99	100	49.25	48.97
ATEX	1,744	1,645	99	100	37.99	100	38.35	37.95
AGTC	1,743	1,643	100	100	4.52	103	4.55	4.52
IBDP	1,740	1,640	100	1,000	26.40	6,000	26.59	26.57
REFR	1,739	1,639	100	100	3.86	5	3.98	3.95
FTHY	1,737	1,737	0	100	19.51	100	19.72	19.63
TG	1,737	1,737	0	100	16.25	100	16.52	16.40
EVC	1,735	1,735	0	100	3.15	100	3.23	3.19
OMP	1,726	1,726	0	100	14.81	100	14.88	14.81
DGNS	1,725	1,625	100	100	12.84	100	13.16	12.93
ITEQ	1,725	1,725	0	100	68.20	200	73.99	71.38
GNOM	1,722	1,715	7	400	26.16	400	26.38	26.65
TRX	1,720	700	1,020	500	0.60	100	0.65	0.63
FILL	1,719	1,700	19	100	14.37	200	14.50	14.42
CNXN	1,718	1,718	0	5	51.45	100	51.70	51.49
PSCE	1,718	1,718	0	500	5.34	500	5.40	5.43
ENV	1,717	1,608	109	100	84.81	100	85.28	85.08
AEMD	1,716	1,710	6	100	2.55	100	2.62	2.60
GLQ	1,715	1,445	270	100	14.92	103	14.94	14.94
FTSL	1,714	1,714	0	400	47.80	400	48.34	48.20
HMST	1,714	1,714	0	100	36.23	100	36.64	36.47
MRUS	1,714	1,313	401	100	22.72	100	23.44	23.15
MYI	1,711	100	1,611	100	14.04	200	14.13	14.13
IDLV	1,710	1,310	400	100	30.32	900	30.46	30.35
AMWD	1,709	1,632	77	100	96.62	3	97.25	96.95
NMM	1,709	1,709	0	100	13.85	100	13.90	13.80
LDUR	1,708	1,708	0	100	102.15	200	106.26	102.15
LANC	1,707	1,707	0	10	174.01	100	174.85	174.16
QS+	1,707	1,607	100	100	34.27	100	39.06	36.29
AONE	1,706	1,200	506	100	10.76	100	10.87	10.80
HUBB	1,704	1,704	0	100	162.46	100	162.91	162.56
RNP	1,704	1,167	537	100	21.70	100	21.78	21.80
GTEC	1,703	1,513	190	100	7.51	100	7.59	7.55
IBDQ	1,703	1,703	0	600	27.17	5,500	27.28	27.26
TCCO	1,703	1,599	104	100	5.38	100	5.56	5.61
AUVI	1,702	1,328	374	100	4.88	100	4.93	4.88
IBCP	1,701	1,606	95	100	20.21	200	21.76	20.29
ENZL	1,700	1,700	0	200	63.88	200	69.29	66.42
PIAI	1,700	900	800	200	9.68	200	11.08	10.42
PMO	1,700	1,600	100	100	13.47	100	13.54	13.54
SCHI	1,700	900	800	100	53.13	200	55.46	53.33
TDTF	1,700	1,700	0	17,600	27.78	27,500	27.80	27.79
VNLA	1,700	1,700	0	100	50.44	200	52.48	50.45
ELOX	1,698	1,698	0	100	4.01	100	4.15	4.14
TIGO	1,697	1,697	0	100	38.20	100	38.63	38.41
DIV	1,696	1,696	0	500	17.64	500	17.74	17.70
IYJ	1,695	1,685	10	800	97.62	100	97.68	97.77
HVT	1,694	1,694	0	1	33.18	100	33.41	33.33
FFC	1,690	100	1,590	100	22.13	100	22.28	22.11
FIVG	1,689	1,583	106	200	34.71	200	34.91	34.77
THW	1,689	1,689	0	100	16.57	100	16.65	16.63
GPP	1,688	1,688	0	100	9.69	100	9.88	9.82
SCHL	1,688	1,678	10	100	26.00	100	26.34	26.14
MGK	1,682	1,674	8	800	199.53	800	200.21	200.19
LIQT	1,680	1,610	70	100	7.21	200	8.56	7.76
MCFE	1,677	1,329	348	100	18.38	100	18.53	18.40
XPOA=	1,676	1,576	100	100	11.36	100	11.55	11.44
UTI	1,675	1,675	0	100	6.00	100	6.08	6.12
BKCC	1,673	1,673	0	100	2.69	100	2.76	2.73
CAS+	1,670	0	1,670	0	0.00	0	0.00	1.50
STIC	1,666	1,266	400	100	14.92	100	15.12	14.98
DAKT	1,665	1,665	0	100	5.26	100	5.36	5.34
QUMU	1,665	1,665	0	100	8.40	100	8.55	8.44
HCKT	1,664	1,664	0	100	14.30	100	14.41	14.34
OCX	1,664	1,476	188	100	3.37	100	3.45	3.40
RES	1,663	1,657	6	100	3.79	100	3.85	3.82
EPM	1,661	1,661	0	100	3.10	105	3.17	3.15
LTPZ	1,661	1,530	131	500	86.14	500	87.36	86.72
MUI	1,660	1,660	0	300	14.68	100	14.75	14.71
CIA	1,658	1,658	0	117	6.04	100	6.07	6.04
GIX	1,658	1,036	622	100	10.81	100	10.89	10.88
HEES	1,658	1,658	0	100	30.55	100	30.68	30.66
EWM	1,657	1,657	0	200	27.19	200	29.59	28.40
INSE	1,657	1,657	0	100	6.28	200	7.37	6.86
WPG	1,657	1,521	136	100	10.04	100	10.20	10.20
DS	1,656	1,315	341	100	2.36	100	2.40	2.38
STBA	1,656	1,605	51	100	28.26	100	28.32	28.31
CHMI	1,654	1,654	0	100	8.82	100	8.88	8.83
FSR+	1,654	100	1,554	400	4.92	100	5.48	5.20
BPT	1,651	1,601	50	100	2.90	100	2.95	2.96
PKW	1,651	1,640	11	20	77.31	2,119	77.34	77.32
XES	1,648	1,448	200	700	52.70	700	52.82	53.09
HOV	1,647	1,647	0	100	34.04	2	34.78	34.76
ACWV	1,644	1,644	0	400	96.99	400	97.39	97.35
OMAB	1,644	1,644	0	49	50.74	100	51.35	50.94
COWZ	1,639	1,639	0	100	35.59	100	35.63	35.58
FRA	1,636	619	1,017	100	12.62	100	12.73	12.67
BFZ	1,633	1,633	0	100	13.82	100	13.90	13.88
ZNTEU	1,628	1,600	28	100	11.93	500	12.00	12.00
LFUS	1,623	1,602	21	100	275.58	1	276.79	276.20
SMED	1,623	1,623	0	100	10.96	100	11.15	11.11
TREE	1,621	1,616	5	100	302.84	100	304.14	304.20
GHL	1,619	1,511	108	100	12.82	100	13.10	13.05
SSB	1,619	1,225	394	100	79.78	100	80.14	80.02
ABG	1,617	1,267	350	100	162.18	100	163.14	163.14
NATR	1,613	1,249	364	100	15.23	100	15.50	15.38
PACXU	1,610	1,000	610	100	9.93	100	11.40	10.67
ETON	1,608	1,608	0	100	9.01	100	9.14	9.03
VAC	1,608	1,608	0	36	136.09	100	136.45	136.11
ULBI	1,607	1,607	0	100	6.72	10	6.85	6.83
FWRD	1,606	1,296	310	100	80.00	100	80.51	80.28
WWD	1,605	1,605	0	100	122.95	3	123.33	123.33
MOAT	1,604	1,598	6	100	64.03	500	64.13	64.09
OCN	1,604	1,604	0	100	26.10	100	26.51	26.57
DBDR	1,602	1,602	0	100	10.36	100	10.56	10.45
BOWXW	1,601	0	1,601	100	1.67	100	2.17	1.90
GRIL	1,601	1,221	380	100	1.87	100	1.92	1.88
NNY	1,601	0	1,601	200	9.30	200	10.80	10.00
EMPW	1,600	700	900	200	10.16	100	11.04	10.28
IPAY	1,600	1,567	33	400	64.40	500	64.74	64.63
NBA=	1,600	1,600	0	100	10.39	100	12.20	11.30
CTHR	1,597	1,597	0	100	1.33	100	1.36	1.36
SBSI	1,595	1,545	50	100	33.20	100	33.38	33.27
WTS	1,595	1,419	176	100	129.30	100	129.82	129.48
DSM	1,594	200	1,394	100	7.73	100	7.79	7.76
FDEU	1,594	1,594	0	100	11.97	100	12.05	12.01
CPSI	1,592	1,590	2	11	28.89	100	28.97	28.95
THG	1,592	1,592	0	100	119.44	100	119.69	119.61
UYG	1,590	1,590	0	1,200	43.90	1,200	44.17	44.03
CPLG	1,589	1,589	0	100	6.65	100	6.72	6.65
BDC	1,586	1,586	0	100	42.30	100	42.43	42.43
XENE	1,586	1,486	100	100	16.01	100	16.32	15.96
CABA	1,585	1,345	240	100	12.83	100	13.37	13.17
CNS	1,584	1,584	0	100	72.98	100	73.47	73.15
STWO	1,582	1,000	582	400	10.58	100	10.71	10.58
ASTE	1,581	1,493	88	100	66.68	100	67.52	67.07
IUSV	1,581	1,566	15	100	63.72	140	63.75	63.87
ISD	1,575	638	937	100	14.90	3	15.00	15.01
MOO	1,575	1,533	42	400	81.94	100	82.20	82.13
EARS	1,572	1,431	141	100	2.61	100	2.71	2.67
RA	1,571	1,175	396	100	18.50	100	18.55	18.60
EOD	1,570	1,070	500	100	4.96	100	5.00	4.98
VPG	1,569	1,569	0	100	34.12	100	34.19	34.17
SNSS	1,568	1,403	165	100	2.89	100	2.96	2.92
VICR	1,568	1,269	299	100	96.75	100	97.72	97.36
JPEM	1,567	767	800	500	56.56	500	56.75	56.60
SSPKW	1,561	1,461	100	0	0.00	0	0.00	5.61
JFR	1,560	735	825	100	9.17	100	9.24	9.19
NNI	1,560	1,456	104	100	71.99	100	72.36	71.99
PLSE	1,558	1,510	48	100	26.15	100	27.00	26.51
AROC	1,557	1,436	121	200	9.61	100	9.66	9.62
HGBL	1,555	1,352	203	100	2.91	100	3.12	3.02
PRIM	1,552	1,552	0	100	30.74	100	30.87	30.86
AEGN	1,551	1,551	0	100	20.76	100	21.04	21.00
HLIT	1,549	1,549	0	100	7.86	100	7.90	7.93
OFIX	1,548	1,548	0	100	43.75	100	44.02	43.85
MORN	1,547	907	640	100	220.95	11	222.14	222.00
SRCE	1,547	1,547	0	100	43.03	100	43.32	43.02
LKFN	1,545	1,521	24	100	59.61	100	59.74	59.70
ALXO	1,544	1,501	43	100	81.97	100	84.35	83.08
ANIP	1,538	1,538	0	100	31.83	102	32.18	32.12
ASIX	1,538	1,538	0	100	21.62	100	21.94	21.90
TH	1,538	1,538	0	100	1.56	100	1.62	1.57
NHF	1,537	1,537	0	100	11.29	100	11.37	11.35
CNBS	1,536	1,536	0	100	23.38	100	23.66	23.89
PCSB	1,535	1,535	0	4	16.41	100	17.76	16.46
VONV	1,531	1,531	0	500	122.90	100	123.32	123.45
SHEN	1,528	1,528	0	100	43.13	100	43.34	43.31
OPRT	1,525	1,525	0	100	16.18	100	18.63	17.41
SCPH	1,525	1,525	0	35	6.10	100	6.15	6.10
GSIT	1,522	1,522	0	100	7.42	100	7.57	7.53
JPM-G	1,522	1,522	0	300	25.56	2,000	25.73	25.56
OOMA	1,521	1,521	0	100	14.64	100	14.81	14.68
APTS	1,520	1,013	507	100	7.82	100	7.88	7.87
AIO	1,517	1,517	0	100	27.56	100	27.90	27.88
SINA	1,517	1,217	300	200	38.77	100	41.91	41.78
URTH	1,515	1,515	0	1,400	113.05	100	113.69	113.67
ABTX	1,514	1,514	0	100	36.23	100	36.78	36.45
MGPI	1,514	1,514	0	100	52.59	100	53.25	53.17
SPSM	1,512	1,512	0	500	38.69	500	38.84	38.84
DXYN	1,510	1,507	3	100	3.10	100	3.20	3.20
UI	1,508	1,382	126	100	247.66	40	249.85	248.11
ESCA	1,506	1,506	0	100	19.16	200	22.43	20.70
OCSI	1,506	1,506	0	200	7.39	100	7.89	7.92
REGL	1,506	1,506	0	1,000	64.50	1,000	65.29	64.77
CMCT	1,504	1,504	0	200	12.91	200	14.97	13.95
USM	1,504	1,504	0	100	32.38	100	32.52	32.48
NRO	1,501	1,311	190	100	4.03	100	4.09	4.06
DEH	1,500	1,500	0	200	10.23	100	10.35	10.26
ECC	1,500	1,100	400	100	11.05	100	11.14	11.09
FTOCU	1,500	0	1,500	100	11.19	100	11.29	11.24
GNMA	1,500	0	1,500	200	48.82	100	51.11	50.95
JIH+	1,500	500	1,000	200	2.20	100	2.59	2.42
TINV+	1,500	1,500	0	100	1.71	100	2.01	1.71
SCD	1,497	1,297	200	100	11.79	100	11.88	11.85
CMCO	1,496	1,471	25	100	39.77	100	40.95	40.72
SCVL	1,495	1,495	0	245	42.59	100	42.90	42.63
CHNR	1,492	100	1,392	100	1.63	100	1.74	1.64
KLDO	1,491	1,391	100	100	13.04	100	13.36	13.09
KRON	1,488	1,310	178	22	31.36	90	31.72	31.58
AGE	1,487	1,484	3	100	1.78	100	1.86	1.90
BAC-O	1,484	1,426	58	400	25.27	200	25.44	25.39
VRS	1,484	1,484	0	100	12.50	100	12.54	12.52
NICE	1,481	1,481	0	100	271.98	100	272.85	272.71
CLII+	1,480	1,480	0	100	2.53	100	3.00	2.75
DIAX	1,479	1,479	0	100	15.00	100	15.11	15.06
ALTG	1,478	1,478	0	100	9.96	100	10.21	10.17
FMB	1,478	1,089	389	200	56.63	100	56.80	56.79
AINV	1,475	1,323	152	100	12.12	100	12.22	12.17
USD	1,472	1,421	51	100	115.39	100	115.49	115.45
AFT	1,471	1,400	71	100	14.54	139	14.61	14.61
FOF	1,471	1,471	0	100	12.60	100	12.67	12.62
ARR	1,470	1,415	55	100	10.95	200	10.98	10.98
GSKY	1,470	404	1,066	100	4.91	100	4.98	4.95
CRY	1,468	1,268	200	100	24.15	100	24.43	24.21
AKTS	1,467	710	757	200	12.20	100	14.04	13.16
MYRG	1,467	1,464	3	100	62.20	100	62.93	62.93
CMG	1,466	1,329	137	8	1,407.06	1	1,408.72	1,408.34
FULC	1,462	1,462	0	100	10.83	100	11.07	10.95
HNRG	1,460	1,245	215	100	1.42	100	1.53	1.48
NGS	1,459	1,459	0	200	8.49	200	10.05	9.30
ZVO	1,459	1,357	102	100	5.32	100	5.43	5.37
IACA	1,456	1,456	0	100	11.88	100	12.13	11.99
RPAR	1,454	1,152	302	100	22.98	100	24.75	23.83
HURN	1,453	1,345	108	100	56.63	100	56.97	57.22
UVV	1,453	1,453	0	100	51.88	100	52.16	52.18
STRT	1,450	1,350	100	100	42.15	100	49.49	46.29
USRT	1,446	1,446	0	400	48.14	100	48.32	48.43
DORM	1,445	1,165	280	100	97.01	100	97.87	97.46
KIDS	1,445	1,345	100	100	40.43	100	40.78	40.86
NXRT	1,445	1,445	0	100	42.29	100	42.66	42.39
RDI	1,445	1,445	0	100	6.89	100	7.05	7.04
APEI	1,441	1,198	243	100	30.89	100	31.23	31.18
VEDL	1,441	1,224	217	100	9.53	100	9.59	9.57
ACY	1,437	991	446	100	8.02	100	8.19	8.10
EZPW	1,437	1,030	407	100	4.66	100	4.70	4.69
SOCL	1,437	1,437	0	400	63.55	100	63.74	63.69
RLI	1,436	1,436	0	5	102.06	100	102.22	102.24
PME	1,432	1,426	6	100	1.78	100	1.86	1.83
XL+	1,432	100	1,332	200	7.55	100	8.80	8.48
SPRQ	1,430	1,230	200	0	0.00	0	0.00	11.12
MOGO	1,429	959	470	100	5.02	100	5.14	5.08
TRST	1,427	1,427	0	600	7.21	100	7.25	7.21
MMT	1,423	1,323	100	100	6.17	200	6.22	6.21
ORGS	1,423	1,423	0	100	5.20	101	5.23	5.20
WORX	1,423	1,377	46	100	1.69	100	1.74	1.72
CSV	1,420	1,420	0	100	33.51	100	33.74	33.64
GCMG	1,420	1,230	190	141	13.17	100	13.37	13.29
SIEN	1,420	911	509	100	4.35	100	4.41	4.37
THQ	1,420	1,420	0	100	20.53	100	20.72	20.60
GDEN	1,416	1,316	100	100	19.38	100	19.70	19.53
PLMR	1,416	1,376	40	100	97.29	100	98.56	98.81
BGI	1,414	210	1,204	100	1.11	100	1.18	1.15
LXFR	1,414	1,414	0	100	17.34	100	17.53	17.43
PFC	1,413	1,413	0	100	25.71	100	25.95	25.76
CEO	1,410	400	1,010	100	94.84	100	109.71	102.30
VRNA	1,408	1,408	0	100	7.51	100	7.71	7.51
FLL	1,407	1,407	0	100	3.99	100	4.14	4.08
OAS	1,404	1,404	0	100	44.26	100	44.98	44.64
YMTX	1,402	1,402	0	100	21.19	200	21.67	21.68
KROS	1,401	1,004	397	100	70.97	1	71.90	71.69
ALACW	1,400	1,400	0	100	1.36	100	1.77	1.64
ALTUU	1,400	1,400	0	100	10.39	100	10.49	10.45
DMYD+	1,400	300	1,100	100	4.18	200	4.97	4.38
FEP	1,400	1,200	200	400	38.77	200	40.52	39.03
IBD	1,400	0	1,400	200	25.44	200	27.61	26.53
LFT	1,400	0	1,400	100	3.30	100	3.39	3.32
MAV	1,400	0	1,400	100	11.64	100	11.75	11.70
OMFL	1,400	1,400	0	500	41.74	600	41.88	41.85
OUNZ	1,400	1,400	0	10,800	17.80	20,990	17.82	17.92
ARGO	1,399	1,399	0	100	45.25	100	45.78	45.44
ITRG	1,399	1,399	0	100	3.43	100	3.49	3.48
C-J	1,398	100	1,298	200	26.26	200	30.47	28.40
EAR	1,397	1,083	314	100	53.72	100	55.14	54.18
KOR	1,397	1,296	101	100	2.26	100	2.29	2.29
FRBK	1,395	1,369	26	100	2.92	100	2.97	2.93
CFACU	1,394	1,394	0	100	12.66	100	14.72	13.56
APLT	1,393	1,393	0	100	21.83	100	22.21	22.60
SCSC	1,391	1,391	0	3	26.44	100	26.54	26.54
DGRW	1,389	1,210	179	2,500	54.02	100	54.18	54.22
FMNB	1,389	1,389	0	100	13.98	100	14.01	14.02
MITO	1,387	1,237	150	100	1.48	100	1.56	1.51
OSBC	1,387	1,387	0	100	10.81	100	10.85	10.85
WBK	1,387	1,387	0	100	16.27	100	16.40	16.34
CEIX	1,386	1,386	0	100	9.47	100	9.60	9.50
JRVR	1,385	1,352	33	100	48.93	100	49.21	49.04
OESX	1,380	1,380	0	100	10.42	100	10.53	10.42
KAMN	1,379	1,179	200	100	56.73	100	57.10	56.87
HAYN	1,378	1,375	3	100	24.08	100	24.89	24.42
FARO	1,376	1,276	100	100	73.35	100	73.76	73.67
BGR	1,375	1,075	300	100	7.81	100	7.85	7.84
MOSY	1,375	1,375	0	100	2.80	100	2.92	2.93
PMF	1,372	1,372	0	100	13.80	100	13.98	13.85
ASAQ	1,371	1,302	69	30	10.19	100	10.24	10.24
RILY	1,371	1,371	0	100	49.25	100	49.77	49.57
JPM-C	1,368	1,368	0	700	27.90	200	29.86	28.00
CARE	1,367	1,366	1	100	11.84	100	11.97	11.96
SII	1,366	1,316	50	100	28.79	100	29.14	28.85
SPOK	1,364	1,364	0	100	12.12	100	12.29	12.12
LAIX	1,360	1,260	100	100	1.51	100	1.54	1.52
PLRX	1,360	1,260	100	200	26.13	100	26.72	26.60
SNEX	1,360	1,169	191	100	59.02	100	59.78	59.01
MOXC	1,358	408	950	100	1.52	100	1.58	1.56
EARN	1,357	1,357	0	100	12.10	100	12.13	12.15
KBA	1,357	1,357	0	100	47.92	1,000	48.23	47.97
BHE	1,353	1,353	0	100	27.33	100	27.57	27.43
FEX	1,353	1,353	0	200	76.12	100	76.17	76.23
ESGV	1,352	1,352	0	1,000	70.60	100	70.78	70.90
GTIM	1,352	1,015	337	100	2.80	100	2.92	2.91
BIOC	1,350	1,161	189	100	5.27	100	5.36	5.31
GGT	1,345	300	1,045	100	8.10	100	8.16	8.18
IFGL	1,344	1,344	0	100	26.88	100	26.91	26.97
ACH	1,342	1,342	0	100	8.61	100	8.65	8.65
LXU	1,342	1,342	0	100	3.65	100	3.81	3.72
ANTE	1,336	1,324	12	100	2.42	100	2.50	2.47
DYAI	1,336	1,139	197	100	5.19	100	5.30	5.22
AZZ	1,335	1,335	0	100	46.98	100	47.27	47.19
AFI	1,333	1,333	0	100	4.00	100	4.16	4.09
BCPC	1,333	1,233	100	100	121.77	100	122.71	122.09
OXSQ	1,333	1,290	43	100	3.43	100	3.51	3.48
NNVC	1,332	1,311	21	100	3.24	100	3.33	3.33
CCLP	1,330	1,309	21	100	1.17	100	1.25	1.22
MCAC	1,330	756	574	100	11.38	100	11.56	11.50
PRLD	1,330	1,210	120	100	73.96	100	75.49	74.58
BSTZ	1,328	1,328	0	100	35.84	100	35.94	36.02
AKUS	1,327	1,220	107	100	17.42	100	18.13	17.78
WMK	1,326	1,326	0	100	47.81	45	48.08	48.01
ARAY	1,325	845	480	100	4.69	100	4.78	4.73
OPGN	1,322	1,254	68	100	2.05	100	2.12	2.08
CDAK	1,319	1,318	1	100	28.00	100	29.07	27.83
JEPI	1,319	1,231	88	500	55.60	1,000	55.82	55.73
CXDC	1,315	1,177	138	100	1.04	100	1.12	1.08
USAP	1,315	1,315	0	100	8.01	100	8.28	8.24
CIGI	1,314	1,289	25	200	81.16	100	93.13	87.11
HBANO	1,314	1,314	0	100	25.38	200	27.20	25.39
LEJU	1,312	1,311	1	100	2.40	100	2.48	2.40
CTEC	1,310	331	979	1,000	25.10	1,000	25.62	25.39
GGM	1,310	910	400	100	19.95	100	19.98	19.97
FPX	1,309	1,309	0	100	124.07	100	124.16	124.17
DCTH	1,306	1,270	36	100	15.68	100	16.01	15.90
HWCC	1,303	1,303	0	100	3.43	100	3.47	3.43
MCMJW	1,303	1,303	0	0	0.00	200	1.65	1.65
PDN	1,303	1,303	0	1,100	35.07	100	35.27	35.16
LOGC	1,302	1,302	0	100	8.27	100	8.34	8.31
NLY-F	1,301	159	1,142	200	23.07	200	26.66	25.04
IGBH	1,300	1,300	0	200	23.96	200	26.14	25.08
ISTB	1,300	1,200	100	100	51.60	200	53.68	51.59
MEN	1,300	1,300	0	100	11.98	200	12.03	12.02
NEE-P	1,300	1,300	0	300	53.10	300	53.28	53.39
SMM	1,300	900	400	100	5.12	24	5.18	5.15
TPGY+	1,300	0	1,300	200	7.87	200	9.56	7.72
TWND+	1,300	1,300	0	200	1.81	100	2.14	1.84
WIP	1,300	200	1,100	900	57.87	300	58.30	58.04
MGC	1,295	1,293	2	2,000	133.31	100	133.65	133.85
SP	1,292	1,292	0	100	30.00	100	30.60	30.46
UTF	1,292	1,191	101	100	27.01	100	27.08	26.95
BWX	1,291	1,291	0	300	30.83	660	30.97	30.97
ANDAW	1,290	1,090	200	100	0.86	100	1.14	1.00
DMO	1,288	1,288	0	100	13.96	100	14.11	14.03
EXLS	1,287	1,287	0	100	84.58	100	85.21	84.93
Y	1,287	1,287	0	100	605.81	100	612.39	608.98
OTLK	1,284	1,001	283	300	1.21	100	1.25	1.22
USB-P	1,284	284	1,000	200	25.54	200	29.50	27.55
PHK	1,281	981	300	100	6.03	100	6.04	6.04
NEE-O	1,280	814	466	300	61.93	300	62.13	62.19
FANH	1,279	1,279	0	100	13.52	100	13.57	13.53
CULP	1,278	1,278	0	157	15.25	200	16.29	15.28
BUG	1,277	1,267	10	400	28.10	500	28.25	28.23
AX	1,275	1,275	0	100	39.30	100	41.78	41.70
FHLC	1,274	1,274	0	1,000	59.80	100	60.02	60.07
NRUC	1,273	1,273	0	200	25.30	200	29.52	27.31
CKPT	1,272	1,241	31	100	3.30	100	3.37	3.35
FSMB	1,271	0	1,271	200	20.81	200	20.92	20.85
GASS	1,270	1,270	0	100	2.69	100	2.71	2.71
RWR	1,268	1,268	0	100	86.56	100	86.61	86.59
BFIIW	1,267	507	760	100	2.05	100	2.29	2.15
IDN	1,267	1,267	0	100	12.26	100	12.35	12.27
TAIL	1,266	1,218	48	200	20.20	200	20.32	20.31
OPRX	1,264	1,264	0	100	39.25	100	39.72	39.61
DMLP	1,263	1,263	0	100	12.77	100	13.04	13.03
MSON	1,260	1,144	116	200	11.27	100	13.09	12.20
SGLB	1,260	1,041	219	100	3.66	100	3.78	3.73
FFTY	1,259	200	1,059	200	44.04	100	44.19	44.46
NSPR+	1,258	0	1,258	0	0.00	0	0.00	0.04
MDWD	1,256	1,256	0	100	5.05	100	5.09	4.99
CANF	1,254	999	255	100	1.88	100	1.93	1.93
BIT	1,251	889	362	100	17.20	100	17.27	17.26
CGW	1,250	1,250	0	500	48.67	100	48.70	48.72
TMQ	1,249	1,249	0	100	2.00	100	2.01	2.01
UFO	1,248	901	347	200	26.63	200	27.44	27.13
OCA	1,247	0	1,247	100	9.53	100	10.99	10.20
SPRB	1,247	1,147	100	100	23.20	100	23.89	23.88
HLNE	1,245	1,045	200	100	81.72	100	82.29	82.08
IPAR	1,244	1,244	0	101	61.19	100	61.54	61.22
RICE	1,241	1,069	172	100	10.87	100	11.14	11.28
RIDEW	1,239	644	595	100	10.76	100	13.01	12.69
ARC	1,238	1,235	3	100	2.09	100	2.15	2.09
DLN	1,236	1,236	0	6,300	108.29	100	108.53	108.50
MGU	1,236	1,229	7	100	20.64	97	20.70	20.69
TEDU	1,234	1,234	0	100	2.93	100	3.01	2.97
DGII	1,233	1,233	0	100	19.00	100	19.13	19.09
TNET	1,232	1,164	68	100	80.25	100	80.60	80.46
AEYE	1,228	1,228	0	100	23.62	100	24.68	24.16
ARGX	1,228	1,228	0	100	278.93	200	299.59	280.33
QK	1,228	525	703	100	2.60	100	2.87	2.66
SGU	1,227	1,127	100	100	9.59	100	9.65	9.65
DKL	1,224	1,224	0	200	31.65	100	37.19	34.55
MAACW	1,220	0	1,220	100	1.41	100	1.76	1.55
STT-D	1,217	282	935	200	26.57	100	28.65	28.59
SFET	1,216	1,001	215	100	1.63	100	1.69	1.62
ULH	1,216	1,216	0	1	22.59	200	24.34	22.82
FLIC	1,214	1,213	1	100	18.38	100	18.52	18.44
IBDR	1,214	435	779	100	26.98	600	27.01	26.99
NKTX	1,214	1,154	60	100	49.67	16	51.78	50.99
IMKTA	1,213	1,213	0	100	42.58	100	42.82	42.80
MGRC	1,213	1,213	0	100	72.47	100	73.03	72.72
BFS	1,212	1,212	0	18	31.65	100	32.03	31.79
ANIK	1,211	1,211	0	100	38.77	106	39.17	39.16
BCEL	1,210	1,210	0	100	15.10	100	15.37	15.09
SMDV	1,209	1,209	0	500	60.06	500	60.28	60.28
GBS	1,207	1,200	7	100	8.05	100	8.34	8.22
TOTL	1,204	1,204	0	100	48.88	200	51.18	49.18
GOVXW	1,202	1,202	0	100	0.95	100	1.35	1.13
OXM	1,202	1,202	0	103	70.97	100	71.50	72.09
TIG	1,202	1,191	11	100	14.13	100	14.39	14.41
VOX	1,202	1,202	0	100	117.82	100	117.89	117.94
ZBRA	1,202	1,202	0	100	408.01	100	409.89	409.04
SRT	1,201	1,201	0	100	7.94	100	8.01	7.94
BFK	1,200	1,200	0	100	14.96	100	15.04	15.04
CEN	1,200	1,060	140	200	9.83	349	10.65	10.59
EMGF	1,200	1,200	0	500	50.73	100	50.93	50.84
FIV	1,200	1,200	0	100	9.18	100	9.20	9.20
LEAP	1,200	1,200	0	100	15.48	100	15.76	15.33
LSEA	1,200	500	700	100	9.47	100	9.65	9.58
NAN	1,200	1,200	0	200	12.98	200	15.20	14.06
NEPH	1,200	1,200	0	200	7.06	600	7.79	7.65
RSI+	1,200	1,200	0	100	9.52	200	10.98	10.98
SCE-L	1,200	0	1,200	200	24.00	200	25.89	24.15
SITC-K	1,200	1,200	0	200	22.58	200	26.25	24.45
TZOO	1,200	1,200	0	100	9.55	200	11.11	10.25
UCON	1,200	1,200	0	100	26.65	200	27.89	26.71
WFC-A	1,200	1,200	0	100	23.77	100	25.79	25.78
MAX	1,199	700	499	100	37.70	100	39.15	38.73
NBB	1,199	1,199	0	100	23.44	100	23.66	23.49
BOSC	1,198	100	1,098	100	2.35	100	2.51	2.45
PVBC	1,196	1,196	0	200	11.13	200	12.94	12.01
FNHC	1,195	1,145	50	100	5.76	200	6.25	5.79
CNTG	1,192	1,192	0	100	11.33	100	11.60	11.54
ABIO	1,190	1,102	88	200	4.16	100	4.46	4.52
ANCN	1,190	1,190	0	100	2.12	100	2.18	2.19
GEOS	1,188	1,000	188	100	8.22	2	8.95	8.91
CMPS	1,185	1,132	53	100	42.05	100	42.35	42.05
DVYE	1,184	1,184	0	100	38.17	600	38.35	38.34
AJX	1,182	1,182	0	100	10.56	100	10.69	10.57
HOPE	1,182	1,182	0	100	12.34	100	12.39	12.38
FBIO	1,181	1,168	13	100	3.34	100	3.38	3.35
LITB	1,181	1,181	0	100	2.44	100	2.49	2.45
MASS	1,181	1,153	28	1	61.33	100	62.78	62.09
AEPPL	1,176	976	200	300	48.12	100	51.96	48.17
AGCB	1,176	1,024	152	100	12.43	100	12.74	12.53
VMI	1,176	1,176	0	3	206.82	100	207.79	207.17
UTL	1,175	1,175	0	100	43.83	100	43.95	43.82
XYF	1,172	1,172	0	100	2.37	100	2.48	2.31
XT	1,171	1,134	37	400	59.19	100	59.28	59.27
DMS	1,168	1,168	0	1	10.96	100	11.21	11.06
GLRE	1,168	1,158	10	100	8.02	100	8.12	8.03
EOS	1,166	1,120	46	100	21.10	100	21.20	21.15
ACGLP	1,163	1,160	3	100	25.49	200	27.33	25.59
WD	1,162	1,155	7	100	89.34	100	90.02	89.77
HIGA+	1,158	1,158	0	200	1.55	100	1.82	1.55
PFXF	1,157	1,157	0	200	20.45	60	20.56	20.58
FTEC	1,154	1,154	0	400	103.30	100	103.38	103.34
SHSP	1,154	1,079	75	100	18.37	100	18.85	18.72
KRYS	1,152	1,045	107	100	67.94	100	68.91	67.90
WTER	1,151	954	197	100	1.07	100	1.12	1.09
DUNEU	1,150	0	1,150	100	9.63	100	10.48	10.40
ARDC	1,149	949	200	100	14.48	100	14.65	14.59
DPST	1,149	963	186	200	165.61	200	169.07	167.70
EPAY	1,149	1,148	1	100	52.22	56	52.62	52.74
BPTH	1,148	1,071	77	100	4.01	100	4.08	4.05
GLDI	1,147	1,100	47	100	9.34	100	9.46	9.40
RLGT	1,147	730	417	100	6.07	100	6.15	6.08
SLF	1,146	1,029	117	100	46.73	100	46.91	46.83
VCVCW	1,145	1,145	0	100	2.44	100	2.89	2.69
WABC	1,145	1,145	0	5	59.39	100	59.74	59.40
BKYI	1,141	1,107	34	100	3.79	100	3.87	3.87
LCII	1,141	1,041	100	100	141.67	5	142.41	142.23
LHCG	1,141	1,141	0	100	209.53	100	210.87	210.22
RNWK	1,141	1,141	0	100	1.63	100	1.65	1.63
APRN	1,139	1,139	0	100	7.15	100	7.24	7.20
NRC	1,139	1,009	130	100	46.55	100	50.02	46.80
FSI	1,137	1,135	2	100	3.65	100	3.76	3.72
BCDA	1,136	916	220	100	3.74	100	3.84	3.79
XSD	1,134	1,126	8	200	182.72	750	183.88	184.04
CPLP	1,133	1,133	0	100	9.62	100	9.71	9.65
ATXI	1,132	1,132	0	100	6.07	100	6.18	6.15
IHIT	1,132	1,132	0	100	8.67	100	8.72	8.72
FCAX=	1,130	1,100	30	100	9.99	100	11.52	10.80
AIH	1,127	1,125	2	100	4.83	100	5.10	4.95
BCI	1,125	1,025	100	300	22.34	400	22.50	22.46
IMTM	1,125	1,125	0	200	37.91	100	38.04	38.04
IDE	1,124	1,124	0	100	10.87	100	10.94	10.89
CEM	1,123	523	600	100	20.54	100	20.70	20.63
STON	1,123	818	305	100	3.35	100	3.44	3.45
VLDRW	1,122	1,044	78	100	7.97	100	9.27	8.72
AMSF	1,121	1,066	55	100	57.77	100	58.39	58.21
MTRN	1,120	1,120	0	100	67.94	100	68.74	68.26
INBK	1,118	1,118	0	200	28.54	200	33.26	30.83
IDXG	1,115	1,113	2	100	4.04	100	4.18	4.12
PAHC	1,115	1,115	0	100	21.20	100	21.33	21.26
SQFT	1,115	1,115	0	100	3.27	100	3.30	3.27
VKTX	1,115	676	439	100	6.45	100	6.52	6.49
PXS	1,114	1,000	114	100	0.93	100	0.98	0.95
TRIB	1,114	1,109	5	100	3.93	100	4.06	4.01
NSSC	1,113	1,113	0	100	28.59	100	28.88	28.83
MBOT	1,111	1,111	0	100	7.87	100	8.04	7.98
FCAC	1,110	1,100	10	100	10.83	100	10.93	10.89
PHAT	1,108	1,034	74	100	36.93	100	37.53	37.09
EDZ	1,107	1,107	0	200	8.81	200	9.03	8.88
HY	1,107	985	122	100	77.53	100	78.52	78.46
EPHYU	1,106	940	166	200	10.11	200	11.76	10.88
TCPC	1,106	1,106	0	100	11.95	100	12.03	11.98
UZE	1,106	0	1,106	100	23.06	100	26.72	25.00
BLNKW	1,105	1,105	0	100	39.80	100	45.83	43.83
FPL	1,105	972	133	100	4.79	100	4.86	4.82
HOFT	1,105	1,005	100	200	29.76	100	34.69	32.38
ICON	1,105	1,100	5	200	1.46	200	1.48	1.47
MSBI	1,105	1,105	0	100	19.85	100	20.07	20.06
ILTB	1,103	1,103	0	100	74.31	100	74.39	74.37
MDIV	1,103	1,101	2	100	15.48	100	15.51	15.50
TMDX	1,103	798	305	100	19.20	33	19.59	19.42
SBOW	1,102	1,102	0	100	5.82	100	5.89	5.87
TEAF	1,102	1,102	0	100	13.45	100	13.48	13.45
CPHI	1,100	1,100	0	100	0.64	100	0.70	0.67
EVF	1,100	1,100	0	100	6.47	100	6.60	6.53
HPX+	1,100	0	1,100	100	1.29	600	1.75	1.43
IGA	1,100	1,000	100	100	8.78	100	8.87	8.83
JRI	1,100	1,100	0	100	13.40	100	13.46	13.43
KNTE	1,100	1,000	100	100	38.07	100	39.15	38.58
MHI	1,100	300	800	100	12.32	100	12.48	12.44
MNA	1,100	1,100	0	200	31.79	100	34.54	33.21
OILK	1,100	1,100	0	1,100	46.16	100	46.21	46.19
ONTXW	1,100	1,100	0	100	0.19	100	0.27	0.18
PANA	1,100	400	700	100	10.82	100	11.00	10.96
PBTS	1,100	550	550	100	2.74	100	2.83	2.88
PCM	1,100	100	1,000	200	10.23	100	11.85	11.05
SB	1,100	1,080	20	100	1.80	100	1.86	1.82
SKF	1,100	1,100	0	580	7.56	2,000	7.59	7.57
SKOR	1,100	0	1,100	200	52.44	100	54.78	54.63
IGOV	1,099	1,099	0	3,000	54.69	3,000	54.97	54.86
EBIZ	1,098	1,093	5	900	33.08	900	33.40	33.27
FPAY	1,098	1,048	50	100	3.19	100	3.29	3.33
RPV	1,098	1,098	0	100	65.70	100	65.73	66.01
MCADU	1,095	0	1,095	100	9.76	100	11.26	10.45
XBIT	1,095	1,095	0	100	16.12	100	16.52	16.37
CTXR	1,094	1,094	0	100	1.08	100	1.16	1.13
CVGW	1,093	1,093	0	100	72.73	100	73.51	73.14
DLNG	1,092	89	1,003	100	2.86	100	2.93	2.94
MN	1,092	962	130	200	5.58	100	6.07	6.05
KSM	1,091	1,091	0	100	11.30	100	11.32	11.29
DCOM	1,089	1,089	0	100	17.31	100	17.47	17.50
RLMD	1,089	1,084	5	100	36.54	100	37.74	37.17
EMD	1,085	1,085	0	100	13.55	100	13.59	13.59
PTH	1,084	617	467	1,500	175.68	7,900	177.39	177.16
ASM	1,082	1,076	6	100	1.15	100	1.18	1.16
CNOB	1,082	1,082	0	1	21.76	100	21.83	21.79
CHW	1,081	781	300	100	9.70	100	9.76	9.70
SWAN	1,077	1,016	61	1	32.40	100	32.52	32.52
CURE	1,072	1,063	9	100	84.33	100	84.42	84.85
IMBI	1,070	1,070	0	200	4.56	100	4.98	4.98
ENVIU	1,068	754	314	100	9.83	200	10.59	10.60
TISI	1,068	1,068	0	100	10.71	100	10.89	10.92
GMBL	1,066	1,066	0	100	6.81	100	6.95	6.94
FOR	1,061	1,060	1	100	21.82	100	21.87	21.93
SHBI	1,060	1,060	0	100	14.36	200	15.55	14.37
HMTV	1,057	1,057	0	100	10.22	100	10.91	10.27
GCC	1,056	1,056	0	1,000	19.26	100	19.32	19.30
IMPX	1,053	303	750	100	10.61	100	10.74	10.65
JJSF	1,053	1,051	2	100	150.07	100	151.34	150.69
KRKR	1,053	653	400	100	3.16	100	3.25	3.21
MGIC	1,052	1,052	0	100	16.65	100	16.91	16.74
FIW	1,051	1,051	0	100	75.03	100	75.09	75.03
FORR	1,051	1,051	0	100	37.86	100	44.20	41.38
PAC	1,048	1,048	0	100	108.83	100	110.14	109.42
PDFS	1,044	1,044	0	1	22.58	100	22.80	22.60
PATK	1,043	1,043	0	100	69.48	100	70.56	69.97
BATT	1,041	1,000	41	2	17.55	100	17.61	17.57
PCYO	1,037	967	70	2	11.27	200	11.30	11.29
CTBB	1,035	1,035	0	200	23.80	100	25.66	25.68
PKOH	1,034	1,034	0	200	28.95	200	33.89	31.29
DJP	1,032	1,032	0	100	22.63	600	22.65	22.63
SCHB	1,032	718	314	500	92.20	600	92.25	92.38
OYST	1,031	1,031	0	100	17.69	100	18.54	18.12
ESML	1,030	1,030	0	100	36.30	100	36.47	36.48
NUSI	1,030	1,003	27	100	27.59	200	28.77	27.60
VIIAU	1,030	437	593	100	10.52	100	10.66	10.62
CENT	1,029	1,029	0	100	38.30	100	41.15	41.20
CHDN	1,027	924	103	100	206.14	100	207.44	206.74
OSG	1,027	1,027	0	100	2.18	100	2.21	2.23
SCM	1,024	1,024	0	100	10.76	100	10.88	10.85
USOI	1,023	903	120	200	4.64	200	5.11	4.87
TPCO	1,021	1,021	0	100	14.92	100	15.00	15.03
BSET	1,019	1,019	0	100	21.20	100	21.42	21.20
IAT	1,019	919	100	100	49.86	200	49.89	49.90
AIN	1,018	938	80	100	75.71	100	76.47	76.44
PLOW	1,018	888	130	100	42.63	100	43.17	42.96
BGSF	1,015	1,015	0	100	13.60	100	13.64	13.69
BUI	1,015	1,015	0	100	26.04	100	26.36	26.21
CHE	1,015	1,013	2	100	526.30	100	532.23	529.03
FISI	1,014	1,014	0	100	24.54	100	24.89	24.66
GNE	1,013	1,013	0	100	7.95	100	8.10	8.13
JW.A	1,011	1,004	7	100	47.81	100	47.96	47.89
PXLW	1,007	995	12	100	3.11	100	3.21	3.17
USIO	1,003	903	100	100	3.07	100	3.24	3.18
DMRC	1,001	1,001	0	100	44.62	100	45.53	44.40
IHDG	1,001	1,001	0	100	40.34	400	40.64	40.44
STIP	1,001	1,000	1	289	104.77	2,500	104.80	104.79
ACAC	1,000	1,000	0	100	10.13	100	10.93	10.70
ATH-D	1,000	0	1,000	100	23.25	100	26.75	25.02
BBIN	1,000	1,000	0	1,000	56.33	200	58.77	56.20
BLTSU	1,000	900	100	100	10.41	100	10.63	10.50
DWMF	1,000	0	1,000	200	23.96	100	26.00	25.04
EPWR=	1,000	1,000	0	100	10.25	100	11.11	10.36
FVAM	1,000	1,000	0	200	9.85	200	11.45	10.65
HPX	1,000	1,000	0	100	10.26	100	10.52	10.36
IBDS	1,000	1,000	0	100	27.50	100	27.55	27.55
JRO	1,000	1,000	0	100	9.09	190	9.13	9.12
LCYAU	1,000	400	600	100	10.48	100	12.20	11.50
LJAQU	1,000	0	1,000	100	9.53	100	11.08	10.27
MARPS	1,000	500	500	100	3.74	100	3.86	3.85
PTPI	1,000	0	1,000	100	4.10	100	4.37	4.24
SUSC	1,000	1,000	0	200	27.90	300	28.03	28.02
TEKKU	1,000	1,000	0	100	11.20	100	11.60	11.34
WFC-O	1,000	0	1,000	126	25.41	200	27.28	25.35
PCY	998	744	254	100	28.16	1,100	28.18	28.17
PCYG	995	995	0	100	5.63	100	5.67	5.67
RCON	993	800	193	100	1.61	200	1.66	1.66
ANY	992	531	461	100	1.99	100	2.13	2.17
GRSVW	990	590	400	100	2.25	100	2.61	2.43
AMTI	989	889	100	56	35.00	100	36.02	35.05
TYL	988	988	0	100	421.27	100	422.87	422.87
PSHG	987	912	75	100	5.15	100	5.25	5.15
ROCH	987	786	201	100	16.12	100	16.81	16.47
UEPS	987	987	0	100	4.69	100	4.75	4.74
MBRX	986	405	581	100	0.94	100	1.01	0.98
SCWX	986	986	0	100	13.92	100	14.15	13.95
SVVC	986	984	2	100	4.89	200	5.29	4.83
FNDA	985	885	100	500	45.75	100	45.94	46.06
NEWT	985	795	190	100	19.92	100	20.05	19.97
APPF	978	751	227	100	152.24	100	153.68	153.22
CYD	975	975	0	100	18.00	200	19.51	18.11
CBMG	974	974	0	100	18.07	100	19.35	18.08
IDEV	973	958	15	1,700	62.63	400	63.03	62.91
WSBF	972	972	0	100	19.09	100	19.33	19.29
BRT	970	970	0	200	14.20	100	16.30	15.33
ALIM	969	865	104	100	6.52	100	6.97	6.79
EFOI	969	910	59	100	4.78	100	4.83	4.82
GLT	969	969	0	100	18.38	100	18.53	18.41
IWX	969	920	49	200	59.20	100	59.34	59.34
CTEK	966	902	64	100	1.96	100	2.05	2.03
NSP	965	965	0	100	84.81	100	85.13	84.82
ESE	962	962	0	100	106.04	100	107.06	106.75
MTCN	960	960	0	200	53.17	100	61.80	57.80
NEOS	960	500	460	100	0.75	100	0.80	0.77
NTRSO	959	959	0	200	24.87	200	28.63	26.82
APSG+	958	758	200	67	2.18	100	2.30	2.18
BCAB	958	858	100	100	45.09	100	46.36	45.71
HFFG	958	958	0	151	7.24	100	7.28	7.30
GSHD	954	954	0	100	135.68	100	137.33	136.31
BFI	953	772	181	15	13.40	1	13.46	13.41
QQQN	951	901	50	100	32.93	200	32.99	32.95
AFB	950	950	0	100	14.04	251	14.06	14.04
SCHG	949	949	0	1,000	126.36	1,500	126.85	126.65
WNW	948	790	158	100	24.07	100	25.36	24.49
CLIX	947	942	5	100	93.05	100	93.12	93.05
MGTX	947	947	0	100	16.10	100	16.65	16.40
AVTR-A	944	679	265	200	91.40	100	91.53	91.50
CVU	943	943	0	6	4.32	100	4.37	4.36
QQQX	941	931	10	100	25.57	100	25.67	25.67
TGC	940	803	137	100	1.38	100	1.49	1.45
OSIS	937	937	0	100	92.51	100	93.96	93.23
INMB	932	926	6	100	24.24	100	24.90	24.65
SFTW	932	432	500	100	10.40	100	10.55	10.47
PFH	931	763	168	100	23.71	100	25.55	25.54
GPI	930	930	0	100	150.50	100	152.22	151.42
STOK	929	867	62	100	65.27	100	67.63	66.90
TGLS	929	829	100	100	6.96	100	6.99	6.97
AESE	928	444	484	100	1.55	100	1.62	1.59
GNR	928	928	0	900	47.74	400	47.92	47.90
FXU	927	927	0	1,200	28.41	700	28.44	28.42
CZNC	925	701	224	100	20.49	200	22.05	20.48
FBMS	922	922	0	100	32.95	100	33.37	33.06
FBNC	921	921	0	100	36.41	100	36.79	36.64
MG	921	921	0	100	8.24	100	8.28	8.24
FITBI	919	919	0	100	28.70	100	28.80	28.79
SFTW+	919	919	0	100	1.38	100	1.89	1.75
CTBI	918	918	0	100	38.94	100	39.38	39.17
BDSX	917	200	717	100	27.38	100	28.46	28.51
CLW	917	917	0	100	39.77	100	40.16	40.02
PMVP	917	775	142	100	42.95	100	44.56	43.71
FXA	915	915	0	1,300	76.77	1,300	76.82	76.83
LFVN	915	807	108	100	9.32	4	9.38	9.34
AZO	914	659	255	100	1,242.15	1	1,245.97	1,244.09
PHIO	914	914	0	100	2.86	100	2.95	2.91
SCL	914	914	0	100	122.20	100	123.56	122.78
INDY	911	906	5	101	43.52	500	44.05	43.74
IPOE+	911	800	111	100	7.11	100	8.27	7.00
ASPS	909	846	63	200	11.21	60	12.19	12.19
BBI	907	604	303	100	1.07	100	1.11	1.08
MNP	906	906	0	200	13.81	200	16.00	14.92
KZIA	903	785	118	100	10.09	100	10.25	10.15
LLIT	903	603	300	100	4.76	100	4.93	4.78
BNKD	900	900	0	100	3.01	100	3.16	2.98
BRMK+	900	900	0	100	0.22	100	0.30	0.24
CLVRW	900	900	0	100	1.90	100	2.27	2.20
EWX	900	900	0	200	52.29	200	52.72	52.58
FMO	900	801	99	100	7.15	100	7.25	7.16
HTOOW	900	900	0	100	9.86	100	12.04	11.50
HZON+	900	700	200	100	1.89	100	2.21	2.08
LUXAW	900	900	0	100	2.32	100	2.63	2.33
MLACU	900	900	0	100	9.96	100	11.45	10.68
NGHCO	900	900	0	200	23.31	200	26.84	25.07
NSH	900	900	0	100	10.40	100	10.49	10.46
PCK	900	800	100	100	9.01	100	9.07	9.04
XOUT	900	900	0	100	35.91	100	35.99	35.96
CPK	899	899	0	100	104.71	100	105.89	105.36
MLPX	899	893	6	500	30.33	100	30.39	30.43
DFNS	894	563	331	100	9.96	100	11.53	10.75
SYPR	894	870	24	100	1.73	100	1.75	1.73
YTRA	893	893	0	100	2.14	100	2.24	2.17
PAND	892	792	100	100	18.78	100	19.51	19.04
BBU	891	891	0	100	35.61	200	41.29	38.37
DGS	891	891	0	100	48.44	500	48.90	48.65
CTR	888	728	160	200	16.38	300	17.57	17.52
ETTX	888	501	387	100	2.56	100	2.65	2.60
TOWN	888	888	0	10	25.31	100	25.36	25.34
ATNI	887	887	0	100	46.89	100	47.66	46.85
EDV	887	872	15	200	144.38	5,000	147.08	145.10
RVSB	884	884	0	100	5.23	100	5.27	5.27
GIFI	883	883	0	100	3.52	100	3.57	3.58
MUNI	883	883	0	100	56.72	100	56.79	56.72
KRTX	881	881	0	100	98.41	100	100.89	100.03
TDG	881	881	0	1	585.92	1	587.82	586.69
VTOL	876	876	0	100	27.99	100	28.72	28.30
TREC	871	755	116	100	6.94	100	7.03	7.01
ALGS	870	870	0	100	30.35	100	32.04	31.01
BLRX	870	860	10	100	2.72	100	2.82	2.77
HAIL	870	760	110	100	59.60	200	64.41	61.64
VOOG	870	811	59	100	227.54	100	227.62	227.50
NFJ	869	800	69	100	13.48	100	13.52	13.53
MBIN	866	808	58	100	30.37	100	30.81	30.72
OTRA	866	800	66	100	10.20	100	10.92	10.20
FTIVW	862	0	862	100	1.93	100	2.33	2.12
IYT	856	835	21	100	228.39	100	228.50	228.94
CREX	855	101	754	100	1.53	100	1.63	1.57
EVOL	853	853	0	100	2.17	100	2.29	2.22
GRSV	852	852	0	100	10.82	100	10.91	10.82
RMO+	852	0	852	100	8.94	100	10.65	10.00
LVHD	851	851	0	100	32.85	1,000	32.91	32.88
IIIN	850	850	0	100	24.29	100	24.86	24.53
ASG	848	848	0	269	8.90	100	8.94	8.93
ECHO	847	847	0	2	27.13	100	27.47	27.22
REZ	847	847	0	100	67.87	100	67.92	68.01
AVUV	846	846	0	200	62.32	200	62.66	62.51
DBEU	846	846	0	100	30.75	500	30.84	30.80
FIDU	845	845	0	500	47.60	100	47.83	47.85
THFF	845	845	0	100	38.90	200	44.87	41.58
BLCN	843	429	414	100	41.50	100	41.55	41.50
SOJE	843	564	279	100	25.20	200	27.08	25.20
GRAY	842	842	0	100	30.07	200	34.96	32.40
HOTH	842	700	142	100	2.16	100	2.21	2.17
SPNE	842	842	0	100	16.45	100	16.70	16.87
WLKP	842	842	0	300	21.46	100	21.54	21.50
QLGN	841	787	54	100	3.36	100	3.44	3.39
BGX	837	837	0	100	13.73	100	13.81	13.81
BRKL	836	836	0	100	13.11	100	13.18	13.17
BSRR	836	836	0	200	23.77	200	27.29	25.34
EXI	836	323	513	400	107.53	400	107.98	107.66
XPH	836	836	0	100	53.75	6,690	53.86	53.99
ESLT	835	802	33	100	126.34	100	144.78	134.68
JFIN	835	835	0	100	3.31	100	3.39	3.39
FTA	834	501	333	100	57.50	2,000	57.66	57.63
INDB	832	831	1	100	79.20	64	79.66	79.30
KALU	832	769	63	100	102.12	100	103.08	102.77
NGA=	832	199	633	100	36.68	100	42.83	40.41
ZTR	832	832	0	100	8.63	100	8.71	8.67
ENLV	831	831	0	100	10.33	100	10.41	10.20
PJT	831	828	3	100	78.88	100	79.44	79.44
VBF	829	829	0	200	18.85	100	20.44	20.34
GLDG	826	826	0	400	1.90	600	1.93	1.92
IRR	826	700	126	100	2.83	100	2.87	2.85
SONN	826	802	24	100	2.38	100	2.42	2.42
EHI	823	823	0	100	10.19	100	10.29	10.29
NTN	823	817	6	100	2.42	100	2.46	2.44
SFL	822	732	90	100	6.88	100	6.90	6.89
FENC	817	817	0	100	7.27	100	7.43	7.48
BGY	816	816	0	100	5.89	100	5.94	5.91
RMTI	815	755	60	100	1.18	100	1.21	1.21
LESL	814	814	0	100	27.69	100	27.96	27.75
MDGL	814	806	8	100	108.91	100	110.47	109.35
NYMX	814	814	0	100	2.46	100	2.61	2.57
MRCC	813	813	0	100	8.50	100	8.59	8.58
GHY	812	812	0	100	14.36	100	14.49	14.42
NRP	812	805	7	100	15.87	200	17.22	15.88
CRNX	808	808	0	5	14.28	100	14.41	14.39
EFAV	806	806	0	400	73.40	400	74.28	73.85
HNGR	805	805	0	100	22.92	100	23.24	22.94
LRMR	804	804	0	200	18.22	13	19.99	19.76
SLQD	804	804	0	800	52.07	10	52.14	52.12
LYL	803	802	1	100	2.58	100	2.81	2.61
MGEN	803	703	100	100	22.36	100	23.04	22.71
SMBK	803	403	400	100	18.05	200	21.16	19.85
IOSP	802	745	57	100	96.89	100	97.87	97.44
YANG	802	802	0	100	13.62	300	13.87	13.80
OGIG	801	801	0	300	55.30	100	55.39	55.31
STKS	801	775	26	100	3.99	100	4.02	4.02
CEPU	800	800	0	100	2.48	100	2.50	2.49
CTAQU	800	800	0	100	10.51	100	10.72	10.65
FLRN	800	800	0	600	30.63	2,300	30.65	30.64
INTF	800	800	0	1,200	27.71	200	27.93	27.55
IPOD=	800	100	700	100	16.68	100	16.98	16.90
IYZ	800	800	0	100	31.45	2,000	31.47	31.47
JEMD	800	800	0	100	7.70	100	7.73	7.73
JPSE	800	800	0	200	38.89	600	39.05	38.98
NBA	800	800	0	100	9.43	100	11.00	10.27
NSPR+B	800	0	800	0	0.00	0	0.00	0.03
PSMC	800	800	0	400	13.46	800	13.52	13.51
REXR-A	800	800	0	200	23.44	200	27.05	25.21
SMMU	800	800	0	200	51.41	100	51.53	51.41
SNRHU	800	800	0	100	10.66	100	10.76	10.70
SPFR=	800	800	0	600	11.28	100	11.39	11.32
SUPV	800	800	0	100	1.91	100	1.95	1.93
TDACW	800	800	0	100	1.91	100	2.22	2.13
USL	800	800	0	1,200	18.29	1,100	18.32	18.53
VCVCU	800	800	0	100	10.69	100	12.36	11.50
VOC	800	800	0	100	2.86	100	2.97	2.88
BOND	799	799	0	200	107.60	100	112.42	112.41
SPRQ+	799	0	799	0	0.00	0	0.00	2.61
BOMN	798	798	0	100	25.07	100	25.64	25.38
VCVC	796	200	596	100	9.67	100	11.22	10.37
CUBA	795	795	0	100	5.60	100	5.64	5.64
MER-K	794	794	0	200	24.89	200	28.82	26.94
CSSE	793	593	200	100	25.26	200	27.79	25.99
PLUS	793	793	0	100	90.60	100	92.15	91.23
SMTX	791	791	0	400	5.88	400	5.90	5.89
STCN	789	743	46	100	1.04	100	1.13	1.07
IVAC	785	775	10	100	7.20	100	7.33	7.27
ELMD	780	779	1	100	9.88	100	10.03	9.99
AGNCO	777	777	0	100	24.65	200	26.39	24.66
KRUS	777	777	0	100	21.95	100	22.82	22.35
VRTV	776	776	0	100	22.77	100	23.20	22.94
HTRB	775	775	0	100	41.37	100	41.55	41.55
TPVG	772	772	0	100	13.45	100	13.51	13.49
VOOV	772	772	0	100	126.55	8,840	126.89	126.66
SYX	771	771	0	100	38.57	100	39.11	38.80
BBJP	770	570	200	1,300	28.41	100	28.44	28.45
CIR	769	769	0	100	37.67	100	38.46	37.83
TDIV	769	769	0	100	50.82	1,000	50.99	50.85
EDAP	767	765	2	100	6.59	100	6.76	6.73
CACC	765	673	92	100	356.14	100	358.88	358.00
BATRA	762	736	26	101	25.75	100	26.02	25.76
IMRN	761	761	0	100	6.37	100	6.90	6.91
RCMT	760	755	5	100	2.14	100	2.20	2.17
SRI	760	760	0	100	29.78	100	29.87	29.72
ELSE	759	759	0	100	4.51	100	4.57	4.58
KMPH	759	529	230	100	5.92	100	6.03	5.90
RIBT	759	675	84	100	0.74	100	0.78	0.72
PRF	758	758	0	1,000	137.84	1,080	138.06	137.95
BSQR	757	229	528	100	1.82	100	1.94	1.86
JBT	755	673	82	100	125.86	100	127.09	127.15
DHS	754	754	0	1,100	70.20	100	70.34	70.45
ATCX	752	752	0	100	9.89	100	10.18	10.12
CNRG	752	721	31	200	127.73	200	128.78	128.22
DZSI	752	721	31	100	16.89	100	17.01	17.01
SGC	752	752	0	100	23.84	100	24.77	24.42
RENN	751	751	0	100	5.92	100	6.20	6.03
BGIO	750	400	350	100	9.05	200	9.73	9.09
CCD	749	648	101	100	28.60	100	28.75	28.63
PGHY	748	748	0	100	22.14	100	22.36	22.17
TEKK	748	748	0	101	10.44	100	11.23	10.45
MMI	744	744	0	100	37.68	100	37.89	37.80
VCTR	744	686	58	100	23.96	107	24.39	24.34
SONA	742	742	0	100	12.64	100	12.69	12.67
SLYV	741	741	0	750	71.94	100	72.22	72.24
APEN	739	739	0	100	3.78	100	3.85	3.82
BBW	739	739	0	100	4.49	100	4.56	4.49
ANPC	738	701	37	100	5.55	100	5.85	5.67
TV	738	727	11	100	8.53	129	8.56	8.54
AYTU	735	732	3	100	7.32	100	7.41	7.37
VONG	735	735	0	500	244.66	500	245.90	245.23
FBCV	733	733	0	100	25.00	100	25.98	25.04
GECC	733	614	119	100	3.47	100	3.51	3.48
IFFT	733	533	200	300	42.96	300	43.50	43.07
PCOM	731	625	106	200	13.61	100	15.99	14.87
ZNH	727	727	0	200	25.90	100	27.82	27.81
CTG	724	724	0	100	6.51	100	6.54	6.54
HOOK	724	724	0	100	11.07	100	11.20	11.07
FDUS	723	723	0	100	13.61	100	13.70	13.69
MFIN	723	723	0	200	4.88	100	5.33	5.30
WSO	723	723	0	100	235.83	100	237.40	236.37
ICFI	721	558	163	100	78.48	100	80.05	79.58
DXPE	720	720	0	100	26.11	100	26.92	26.50
BWB	719	719	0	100	13.30	100	13.45	13.39
RMM	719	400	319	100	18.34	100	18.38	18.33
IYY	718	718	0	500	94.98	100	95.25	95.37
KE	717	717	0	100	17.63	100	17.78	17.66
ZCMD	717	500	217	100	1.82	100	1.92	1.87
CTK	716	16	700	100	2.63	100	2.73	2.69
TRMT	715	715	0	200	3.73	54	4.10	4.10
AOK	713	612	101	400	38.62	100	38.84	38.84
RMCF	713	711	2	100	4.40	200	4.75	4.44
HCCI	712	712	0	301	22.02	100	22.44	22.02
MET-F	712	612	100	100	24.13	600	26.09	25.90
PSA-I	711	711	0	200	24.75	200	28.43	26.61
PZD	710	694	16	100	78.79	200	79.63	79.50
HDSN	707	656	51	100	1.14	100	1.19	1.16
UTSI	706	525	181	100	1.81	200	1.85	1.81
SPTI	705	705	0	17,984	32.87	100	32.88	32.87
DRIO	704	704	0	100	17.65	100	17.75	17.75
PXH	704	704	0	400	22.18	200	22.27	22.27
TYHT	704	103	601	100	3.47	100	3.67	3.62
AKU	703	703	0	100	2.96	100	2.99	2.99
IX	702	702	0	100	79.94	100	86.75	86.86
NREF	702	702	0	200	15.76	200	18.48	17.00
ADOCW	700	400	300	100	0.65	100	0.89	0.75
ATMP	700	700	0	100	13.35	100	13.39	13.41
BIOX	700	700	0	100	7.84	100	7.99	7.82
BKAG	700	700	0	100	48.21	100	52.42	50.33
CAP=	700	700	0	100	9.79	100	11.34	10.58
DBJA	700	700	0	100	25.38	100	25.53	25.61
DEEF	700	700	0	100	30.34	100	30.63	30.55
DUOT	700	700	0	200	5.35	200	6.32	5.89
ECF	700	700	0	200	13.12	100	14.13	14.13
ECOLW	700	600	100	100	5.24	100	6.55	6.19
ETB	700	700	0	100	14.90	100	14.97	14.93
GNPK+	700	700	0	100	1.79	100	2.14	1.92
HIGA	700	400	300	100	10.25	100	10.38	10.30
HOL	700	700	0	100	10.26	100	10.52	10.40
IMPX+	700	700	0	100	1.67	100	2.19	1.90
INKAU	700	700	0	100	10.43	100	10.53	10.45
KJAN	700	700	0	200	29.42	500	29.65	29.71
NCA	700	700	0	100	10.77	200	11.66	10.78
NID	700	700	0	100	14.06	100	14.15	14.15
RBAC+	700	0	700	100	2.45	200	2.84	2.58
RICE+	700	700	0	100	2.14	100	2.65	2.25
ROCC	700	700	0	100	10.45	100	10.67	10.70
ROCCW	700	200	500	100	1.71	100	2.00	1.70
SAIIW	700	0	700	0	0.00	0	0.00	1.76
TSI	700	700	0	100	5.47	100	5.56	5.51
USXF	700	700	0	0	0.00	0	0.00	31.73
VER-F	700	700	0	200	23.37	200	27.24	25.26
VKI	700	0	700	100	11.27	100	11.35	11.32
VTHR	700	700	0	200	175.93	200	176.78	176.54
XHE	700	700	0	100	119.22	200	119.63	119.40
GWACW	699	400	299	100	1.28	100	1.57	1.29
KWR	699	690	9	7	270.95	100	273.12	271.48
LSF	699	697	2	100	44.44	24	44.56	44.52
CBON	698	560	138	200	23.05	200	25.11	24.15
EDF	697	497	200	100	8.10	100	8.12	8.12
MMLP	697	681	16	100	1.82	100	1.87	1.85
CFFN	695	695	0	100	13.17	100	13.22	13.22
NBRV	695	403	292	100	2.85	100	2.94	2.90
PSA-B	695	400	295	200	23.29	200	26.84	25.08
FSTR	692	692	0	100	15.11	100	15.43	15.11
ICUI	692	692	0	38	214.91	100	216.05	215.38
PAQCU	692	602	90	200	10.46	200	12.05	11.26
SPXX	691	691	0	100	14.94	100	15.01	15.01
SCKT	690	645	45	100	2.50	100	2.61	2.56
ALUS	687	587	100	100	10.35	100	10.49	10.41
DFP	686	609	77	100	28.18	100	28.36	28.31
EEX	685	685	0	100	4.51	100	4.56	4.55
PSP	683	683	0	900	13.50	100	13.56	13.58
BDR	682	515	167	100	1.46	100	1.58	1.52
EDN	682	682	0	100	3.57	100	3.66	3.62
KSPN	681	681	0	200	27.90	200	33.88	28.74
RSVA	680	580	100	100	12.51	100	14.86	13.34
EFSC	679	679	0	100	37.50	100	37.56	37.53
JTA	678	678	0	25	9.76	100	9.79	9.79
AMNB	675	675	0	200	25.84	200	30.07	27.94
AVDV	675	675	0	200	56.09	200	60.74	58.47
CASS	675	675	0	100	41.29	100	42.19	41.69
SDOG	675	675	0	450	46.56	100	46.60	46.58
SRS	675	675	0	500	12.57	500	12.65	12.97
PIPR	674	674	0	100	102.89	100	104.21	103.42
BDXB	672	617	55	300	56.26	300	56.54	56.02
UROV	672	672	0	100	16.11	100	16.18	16.17
HYLS	671	671	0	1,000	48.77	60	49.06	49.06
APSG=	670	670	0	100	11.28	100	11.43	11.34
RMR	670	669	1	100	40.62	100	41.34	40.87
NRIM	669	668	1	200	32.44	200	37.34	35.01
UEIC	669	669	0	108	56.53	100	60.87	56.52
UHT	668	668	0	100	69.43	39	70.43	70.52
EZM	666	666	0	83	45.83	100	45.87	45.90
SYKE	664	521	143	100	41.15	100	41.61	41.47
EVA	663	663	0	100	45.68	100	46.03	46.02
PYPD	660	660	0	200	9.81	200	11.43	10.64
DYNT	659	609	50	100	1.00	100	1.07	1.03
RICK	658	558	100	49	37.60	100	38.34	37.69
JWS+	657	300	357	100	3.56	100	4.15	3.80
FEM	656	656	0	400	26.17	100	26.27	26.33
LAZY	655	655	0	100	17.63	100	17.87	17.71
AGX	652	652	0	100	45.80	100	46.38	46.01
CPSS	651	651	0	200	4.13	100	4.60	4.62
FM	650	650	0	500	29.08	500	30.20	29.80
NRK	650	4	646	100	13.31	100	13.43	13.37
OCC	649	0	649	200	3.00	200	3.47	3.15
PFL	648	448	200	100	11.30	100	11.47	11.44
MTC	647	502	145	100	1.95	100	2.02	2.02
OSS	647	647	0	100	4.69	100	4.88	4.71
ETP-E	646	146	500	5,500	23.55	200	25.41	23.60
MSD	646	143	503	100	9.05	100	9.18	9.11
DWX	645	645	0	100	36.95	100	37.00	36.98
TFC-R	645	445	200	100	24.50	100	28.30	26.51
BAC-C	643	624	19	200	23.25	200	26.77	24.99
EYPT	643	614	29	100	10.74	100	11.07	10.87
MLAB	643	643	0	50	295.00	100	319.43	294.79
PINE	642	642	0	100	14.48	100	15.73	15.23
AGNCN	641	641	0	200	23.56	200	27.38	25.52
ALG	641	541	100	200	141.59	200	163.75	151.27
ALL-H	641	241	400	200	24.94	200	28.67	26.84
BLW	640	476	164	100	15.98	100	16.03	16.05
ARAV	638	629	9	100	5.73	100	5.90	5.84
OUSA	636	636	0	100	38.12	100	38.14	38.15
HRI	635	565	70	100	67.13	100	68.04	67.78
TKC	635	635	0	100	5.54	100	5.59	5.57
MSA	633	590	43	100	157.08	100	158.19	157.56
NBTB	633	633	0	100	34.63	100	34.80	34.80
PHX	631	631	0	100	2.80	100	2.86	2.79
IBOC	627	552	75	100	41.53	100	41.77	41.66
KELYA	627	627	0	100	21.13	100	21.37	21.28
DFAE	626	626	0	100	27.95	100	28.04	28.03
IAGG	625	625	0	100	56.01	100	56.03	56.03
SOYB	623	620	3	2,800	20.95	2,800	21.06	21.03
BTZ	620	620	0	100	14.78	100	14.86	14.81
NTP	620	620	0	100	6.87	100	6.92	6.84
VLGEA	620	620	0	200	21.18	200	24.61	22.81
CVLG	619	619	0	100	15.79	100	16.12	15.92
JAX	618	618	0	100	7.44	100	7.62	7.56
NRBO	617	617	0	100	5.83	100	6.06	6.02
EMLP	615	615	0	400	22.23	400	22.36	22.31
FBT	615	615	0	100	176.40	100	176.58	176.53
SLCT	615	590	25	100	9.95	20	10.06	9.96
DEX	614	614	0	100	9.79	200	10.49	9.84
HMLP-A	614	614	0	200	23.28	200	26.92	25.01
LIVE	613	100	513	200	18.32	200	20.98	19.75
FMAC	612	500	112	100	10.86	100	10.97	10.93
MEDS	612	612	0	100	5.74	100	5.90	5.80
QTEC	612	512	100	750	141.34	100	141.66	141.77
ACTCU	611	515	96	100	28.21	100	32.51	30.38
FBRX	611	611	0	100	38.75	100	40.46	39.76
MEAR	611	611	0	100	50.20	100	50.27	50.19
NVEE	610	583	27	100	93.88	100	95.15	94.86
CHY	609	309	300	100	14.55	100	14.63	14.59
SLVO	609	609	0	3	6.31	200	6.59	6.34
INZY	605	605	0	100	25.74	100	28.40	28.65
PFN	605	105	500	100	9.95	100	10.04	10.00
NULV	603	603	0	400	33.60	100	33.77	33.79
PRTH	603	403	200	100	7.56	100	7.75	7.50
CMF	602	602	0	200	62.51	100	62.78	62.77
VTEB	602	570	32	300	54.97	100	55.12	55.12
MQY	601	601	0	100	16.79	100	16.83	16.85
MTT	601	601	0	200	19.62	100	21.18	21.18
OLP	601	601	0	100	21.02	100	21.39	21.32
TA	601	601	0	100	31.96	100	32.61	32.12
AGGP	600	100	500	100	19.84	100	19.96	19.88
AMS	600	600	0	100	2.26	100	2.33	2.31
BUFR	600	600	0	200	21.45	400	21.58	21.57
BWACW	600	0	600	200	1.62	100	1.97	1.63
DFHTW	600	600	0	100	3.89	100	4.75	4.47
DTD	600	0	600	1,000	106.25	1,000	106.57	106.69
FSRVW	600	200	400	0	0.00	0	0.00	4.89
IVOV	600	600	0	100	138.41	500	138.74	138.85
JMOM	600	600	0	100	39.33	200	41.10	39.43
KYMR	600	600	0	100	76.32	100	77.92	77.13
LOAC	600	600	0	100	12.77	100	13.29	12.97
NHS	600	0	600	100	11.67	100	11.82	11.77
NISN	600	600	0	100	20.99	100	21.77	21.30
NVR	600	574	26	10	3,819.41	10	4,214.62	4,016.13
PFFA	600	600	0	100	22.01	100	22.31	22.27
PPTY	600	600	0	500	29.07	500	29.25	29.24
RAACU	600	600	0	100	10.53	100	10.67	10.60
SCPE	600	200	400	100	10.33	100	10.41	10.40
SJIU	600	300	300	300	38.59	300	38.80	38.53
UOCT	600	600	0	200	26.67	400	27.05	26.81
VNO-M	600	600	0	200	24.11	200	28.00	26.06
VSDA	600	600	0	100	39.42	500	39.55	39.49
XMHQ	600	600	0	500	70.08	500	70.56	70.41
ENR-A	599	299	300	100	98.80	100	99.47	98.37
SITM	597	597	0	100	134.38	100	137.10	135.69
SPCX	596	505	91	100	27.93	600	28.19	28.19
SSTI	596	596	0	100	45.80	100	47.16	47.00
VSTA	595	595	0	100	13.99	100	14.95	14.72
GRC	594	594	0	200	30.90	100	33.44	33.46
NBH	594	594	0	200	14.14	100	15.14	15.12
AEHR	593	592	1	100	2.07	100	2.16	2.13
NOVT	592	491	101	100	128.46	100	128.74	128.60
RETO	588	500	88	100	0.81	100	0.86	0.83
BAC-A	581	581	0	100	25.26	200	27.22	25.43
FNCB	580	580	0	100	6.28	102	6.31	6.31
IHAK	580	580	0	1	40.87	400	41.11	41.02
JRJC	580	410	170	100	8.51	100	8.82	8.75
PMD	579	579	0	100	4.86	100	4.98	4.96
BANF	578	578	0	100	64.27	100	64.79	64.52
LDL	578	578	0	46	32.08	69	32.21	32.17
SUNS	576	573	3	100	15.50	100	15.67	15.46
GOAU	575	575	0	100	18.75	100	18.78	18.75
PRFZ	575	575	0	200	161.14	200	162.05	162.23
FXL	574	574	0	1,000	114.40	100	114.51	114.62
NM	573	573	0	100	3.52	100	3.63	3.61
AROW	571	571	0	200	28.77	200	33.54	31.03
EURL	570	559	11	100	27.10	100	27.15	27.12
MCI	568	568	0	100	13.72	200	14.82	13.78
FLTR	567	467	100	200	24.31	100	25.36	25.35
SOHO	564	522	42	100	2.66	100	2.75	2.79
VSSYW	563	300	263	0	0.00	0	0.00	1.50
DBL	562	562	0	100	19.52	100	19.63	19.55
IXJ	562	462	100	271	78.34	400	78.40	78.50
IVH	561	561	0	100	13.02	100	13.09	13.03
CALF	560	560	0	500	34.53	500	34.74	34.78
CYRN	559	301	258	100	1.15	100	1.24	1.21
IQDF	557	557	0	600	24.89	100	24.97	24.97
INM	556	534	22	100	4.02	100	4.32	4.19
MTD	556	556	0	100	1,214.31	100	1,223.84	1,218.30
SXC	555	425	130	100	5.55	200	5.58	5.58
EES	553	553	0	400	41.71	100	41.83	41.91
MCRI	553	553	0	100	60.04	100	61.02	60.84
BVH	552	552	0	200	11.65	200	13.69	12.77
HTBI	552	552	0	100	20.86	100	20.94	20.93
BCBP	551	551	0	100	12.23	100	12.28	12.27
MDYV	551	551	0	500	58.16	500	58.46	58.48
WINA	551	551	0	200	180.00	200	196.34	180.22
STFC	550	550	0	100	18.62	100	18.72	18.65
TPYP	550	550	0	500	18.80	500	19.04	18.94
CHCO	548	473	75	100	70.56	100	71.40	71.13
VRCA	548	548	0	100	10.85	100	10.95	10.88
IIN	543	543	0	200	16.76	5	18.18	18.18
MSEX	542	542	0	100	70.67	100	71.85	71.27
OFS	542	450	92	100	6.94	100	6.95	6.99
PFMT	541	540	1	100	1.19	100	1.28	1.22
MUE	540	440	100	100	13.07	960	13.15	13.15
VGI	540	540	0	100	11.71	100	11.80	11.75
CAF	539	339	200	100	22.24	100	22.33	22.31
LFC	539	523	16	290	11.30	100	11.37	11.31
PANL	537	502	35	200	2.61	200	3.03	2.80
AAIC	535	535	0	100	3.89	100	3.94	3.92
HCI	534	534	0	100	50.05	100	58.07	54.53
SQBG	533	533	0	100	14.42	200	17.00	15.70
VCR	533	533	0	200	285.54	200	285.75	285.70
CIG.C	529	529	0	100	3.06	100	3.15	3.17
CYTH	526	429	97	100	5.53	100	5.82	5.62
WDFC	524	524	0	100	278.73	100	282.63	280.94
CCAP	520	520	0	536	15.34	100	16.41	15.34
CIXX	520	520	0	200	12.96	100	13.97	12.88
JVA	520	520	0	100	4.57	200	4.95	4.61
DLHC	519	519	0	46	11.00	100	11.07	11.11
OXY+	519	281	238	100	9.32	167	10.07	10.10
CRVL	518	518	0	56	105.06	200	113.68	105.06
ESGA	518	518	0	200	35.53	200	59.70	47.53
PCB	518	518	0	200	9.95	200	11.57	10.84
RBNC	516	516	0	200	19.26	100	22.35	20.86
RMT	516	320	196	100	10.77	420	10.88	10.85
GVI	515	515	0	500	117.00	100	117.19	117.15
AIZP	514	308	206	100	122.14	100	132.58	131.70
AOA	512	478	34	100	65.01	100	65.07	65.16
TY	512	512	0	100	30.01	100	30.25	30.08
VINC	512	400	112	100	19.95	100	20.92	20.71
ELA	511	511	0	100	5.21	100	5.40	5.29
FIIIW	510	200	310	100	3.28	100	3.85	3.51
ARKR	508	400	108	100	19.87	100	20.16	19.70
DSE	507	400	107	200	5.18	200	6.01	5.61
XMMO	507	507	0	500	81.70	500	82.13	82.16
GTO	506	506	0	100	57.34	200	57.37	57.37
OBNK	506	506	0	30	30.19	200	32.59	30.31
SOJB	506	506	0	100	26.09	200	28.09	26.21
TWIN	505	482	23	200	8.27	200	9.62	8.98
AOM	504	504	0	400	43.23	100	43.42	43.38
IEP	504	404	100	100	55.64	100	55.91	55.98
IHT	504	0	504	200	2.07	200	2.51	2.24
UNF	504	299	205	100	217.89	100	219.52	218.88
COCP	502	97	405	100	1.49	100	1.52	1.51
EFIV	502	500	2	0	0.00	500	34.98	35.02
FSDC	502	501	1	100	12.67	100	12.89	12.90
MUDSU	502	100	402	100	10.43	100	10.55	10.47
PLIN	501	501	0	100	0.98	100	1.03	0.98
RMAX	501	501	0	100	38.26	100	38.67	38.81
WEA	501	501	0	200	13.02	591	14.16	14.22
YVR	501	500	1	100	1.68	100	1.72	1.73
ALIN-E	500	500	0	200	21.08	200	24.29	22.90
AONE=	500	0	500	100	10.57	100	12.20	11.63
DFEB	500	500	0	1,200	32.31	100	32.41	32.38
DTY	500	400	100	200	24.46	200	28.04	26.39
ECON	500	500	0	100	29.06	100	29.11	29.09
EFAD	500	500	0	200	41.29	200	45.21	43.42
EMX	500	500	0	100	3.23	100	3.28	3.27
ESSCW	500	0	500	0	0.00	0	0.00	0.84
FCVT	500	500	0	200	49.38	200	54.22	51.71
GIK+	500	300	200	100	4.05	100	4.64	4.51
GRNB	500	500	0	100	27.30	100	28.01	27.80
GRNV	500	500	0	100	9.62	100	11.10	10.30
GSV	500	500	0	500	0.67	500	0.68	0.67
HECCU	500	0	500	100	12.68	100	12.95	12.91
HYMCW	500	500	0	100	1.16	100	1.60	1.36
IKT	500	500	0	100	6.53	100	6.94	6.99
KLCD	500	500	0	200	28.07	500	29.28	29.15
MXC	500	500	0	100	7.36	100	7.57	7.41
NDMO	500	500	0	100	15.41	100	15.76	15.70
PICB	500	500	0	300	29.38	300	29.93	29.86
PJAN	500	500	0	100	30.58	400	30.67	30.61
PLAG	500	500	0	100	2.38	100	2.48	2.48
RAFE	500	500	0	100	25.58	500	26.72	26.79
SCVX+	500	300	200	100	1.56	100	2.08	1.80
SJT	500	500	0	100	3.20	100	3.26	3.26
SNPR=	500	500	0	100	12.73	100	13.05	12.95
SRC-A	500	400	100	200	24.00	200	27.90	26.05
T-A	500	0	500	200	24.20	200	28.07	26.20
UMH-C	500	500	0	200	23.29	200	26.97	25.07
USAK	500	500	0	100	9.58	200	10.37	9.36
VLT	500	500	0	200	12.56	200	14.51	13.48
WBIT	500	500	0	100	19.20	500	20.09	20.04
ONLN	499	423	76	100	80.56	100	80.63	80.66
ARDS	497	497	0	100	6.54	200	7.77	7.15
LEO	495	400	95	100	8.30	100	8.38	8.35
BLPH	494	379	115	100	7.55	100	7.79	7.62
GII	492	492	0	100	50.68	500	50.73	50.72
UMBF	492	492	0	100	74.00	100	74.29	74.27
JGH	489	448	41	200	14.26	100	16.59	15.52
IFMK	488	400	88	100	0.88	100	0.92	0.88
WETF	488	488	0	100	5.29	100	5.32	5.31
BENEU	487	81	406	100	9.83	100	11.29	10.54
MBWM	487	487	0	100	26.94	100	28.91	29.16
GRTX	486	486	0	200	9.22	100	10.74	10.00
LEN.B	486	486	0	100	61.60	100	62.08	61.77
NQP	486	486	0	100	14.12	100	14.22	14.21
EWGS	484	0	484	100	73.19	100	80.27	76.56
NEE-N	484	438	46	400	27.59	200	29.59	27.73
CLTL	482	482	0	4,418	105.67	25,050	105.69	105.67
EGBN	482	482	0	100	44.94	100	45.26	44.97
UUU	481	481	0	100	5.46	100	5.75	5.55
ANAT	480	480	0	200	92.73	200	101.45	97.09
CRMT	480	342	138	200	114.65	200	133.08	123.60
PRK	479	479	0	100	103.67	100	118.50	110.71
UBFO	478	478	0	100	7.02	100	7.57	7.13
UNTY	478	327	151	100	18.23	200	21.49	19.80
ALTA	476	248	228	200	28.91	200	33.31	31.30
MOR	475	475	0	200	25.78	200	29.84	27.84
FTHM	473	468	5	30	35.67	100	36.94	35.86
HWKN	472	379	93	100	49.95	200	58.41	53.73
PSF	472	472	0	200	24.89	100	26.78	26.78
DFHT	471	271	200	100	15.29	100	16.25	15.76
EXD	471	471	0	100	10.00	100	10.05	10.04
AMAL	470	470	0	100	15.40	100	15.46	15.42
ASR	469	469	0	100	162.89	100	164.67	163.45
MDVL	469	469	0	100	13.65	100	14.36	14.19
PPH	468	422	46	400	69.66	100	69.70	69.66
ISIG	467	263	204	100	9.16	100	9.61	9.28
BHFAL	466	466	0	200	24.67	200	28.65	26.63
CHAQ	466	466	0	1	10.50	200	11.40	10.63
BHFAP	465	465	0	200	25.26	200	29.14	27.10
FHTX	465	165	300	100	19.21	100	20.24	19.99
INDS	465	465	0	100	34.29	100	36.06	36.02
ERIE	464	464	0	100	248.32	100	250.60	249.56
PIZ	464	464	0	400	33.85	400	34.03	33.97
CVV	462	462	0	200	4.23	100	4.66	4.62
ETG	461	461	0	100	18.01	100	18.14	18.09
PMBC	461	461	0	100	5.71	200	6.16	5.71
AGCUU	460	460	0	100	14.73	100	15.38	15.40
NHTC	458	458	0	200	4.92	100	5.36	5.33
PFIE	458	378	80	100	1.03	100	1.09	1.05
SNOA	458	450	8	100	8.16	100	8.56	8.41
GLTR	457	457	0	100	94.61	100	94.70	94.66
CABO	456	294	162	11	1,985.10	100	2,075.51	1,985.00
SRDX	456	455	1	100	42.88	100	44.12	43.50
FDIS	454	449	5	2,000	73.84	100	74.05	74.02
CTO	452	410	42	100	45.83	100	46.44	46.05
AIEQ	451	258	193	100	38.04	100	38.13	38.25
TDVG	451	451	0	100	27.09	100	29.56	28.33
VIOO	451	451	0	100	181.86	450	182.39	181.95
FUTY	450	450	0	100	40.90	2,000	40.99	40.94
TDF	450	450	0	100	23.97	100	24.11	24.11
BBAR	449	441	8	100	2.95	100	3.00	2.98
BNDW	449	437	12	300	81.42	300	82.15	81.70
ESXB	449	418	31	2,700	7.16	100	7.24	7.26
JVAL	448	448	0	200	30.99	200	32.31	31.17
LNSR	448	448	0	200	6.20	2	6.74	6.71
ETO	446	446	0	100	25.58	100	25.82	25.71
AMRK	445	445	0	100	28.22	100	28.74	28.53
BELFB	445	445	0	2	16.27	200	17.59	16.47
JPXN	445	445	0	200	70.68	100	76.47	73.83
MIXT	445	445	0	100	13.45	100	13.49	13.53
PBPB	444	444	0	100	4.88	100	4.93	4.92
MIDU	442	418	24	100	46.48	500	46.75	46.09
TENX	442	117	325	100	1.73	100	1.81	1.76
SABRP	441	441	0	100	152.09	100	152.86	153.59
BOOM	440	372	68	100	49.70	100	50.12	50.28
RTPZ+	439	439	0	100	2.89	100	3.48	3.02
SAM	439	353	86	100	905.96	10	910.45	907.50
HEQ	438	438	0	100	11.47	100	11.53	11.49
FCRD	437	437	0	100	3.67	100	3.69	3.67
CPSR	435	435	0	200	9.62	200	11.10	10.32
MDYG	435	435	0	100	72.72	100	72.92	72.90
SSG	435	435	0	200	12.21	100	12.34	12.31
FRBA	433	433	0	200	8.89	100	9.57	9.55
GDP	433	433	0	10	11.01	100	12.13	11.06
PHAR	433	432	1	3	14.47	3	14.64	14.64
BBGI	432	425	7	100	1.97	100	2.06	2.01
EQBK	431	214	217	200	22.10	100	23.91	23.90
UGA	430	430	0	200	26.17	300	26.23	26.29
ZEUS	430	430	0	200	14.02	100	15.21	15.19
HYI	427	427	0	100	15.35	100	15.45	15.38
IEAWW	427	427	0	100	4.85	100	5.64	5.67
EML	426	0	426	200	23.30	200	27.08	25.55
IVOO	426	426	0	100	163.53	500	164.04	164.05
LCUT	425	425	0	90	15.04	200	16.22	15.05
WHF	425	425	0	100	13.55	100	13.60	13.61
BOCH	424	424	0	100	10.31	200	11.22	10.35
HSKA	423	415	8	100	158.30	100	161.96	160.31
AVGOP	422	322	100	100	1,448.06	100	1,452.83	1,447.13
TGB	422	22	400	2,000	1.27	2,705	1.30	1.29
BKT	421	321	100	100	5.98	200	6.01	6.02
CMPR	421	390	31	100	93.06	100	94.26	94.35
GPX	421	421	0	100	12.45	100	13.54	12.50
MKL	421	185	236	20	961.92	1	1,006.02	1,005.10
AVEM	420	420	0	200	62.10	100	64.78	64.78
BBMC	420	420	0	500	82.52	500	83.15	83.05
IIVIP	420	320	100	27	362.23	100	362.96	363.08
SNFCA	420	320	100	200	8.47	100	9.22	9.14
FXE	418	358	60	1,300	113.40	100	113.41	113.40
PDEX	418	418	0	200	26.50	200	30.78	28.44
VERB	418	330	88	100	1.76	100	1.84	1.83
PGZ	415	415	0	100	12.14	3	12.18	12.19
XLG	415	415	0	200	281.32	400	282.78	282.27
AFK	414	0	414	200	20.49	200	22.16	21.25
DWM	413	413	0	200	49.62	100	51.83	51.87
QDF	413	413	0	1,000	50.27	1,000	50.55	50.37
PHI	412	412	0	110	30.77	200	32.92	30.87
FLXS	410	296	114	200	33.16	200	38.39	35.75
HBCP	410	410	0	200	27.94	100	32.66	30.16
MRBK	410	410	0	100	21.06	100	21.11	21.06
LGI	408	408	0	100	18.27	100	18.37	18.35
NVFY	408	408	0	100	2.63	100	2.68	2.67
RQI	408	408	0	100	12.23	100	12.25	12.23
USDP	408	408	0	100	4.03	100	4.09	4.03
PTMC	407	407	0	1,000	33.21	1,000	33.59	33.46
SGOC	407	402	5	100	1.61	100	1.68	1.68
IAUF	406	406	0	400	56.26	400	56.53	56.50
JTD	406	406	0	100	14.21	100	14.32	14.26
PPA	404	394	10	400	68.34	500	68.81	68.32
GSLC	403	403	0	500	76.00	600	76.17	76.34
NSL	403	403	0	100	5.36	100	5.41	5.41
USAU	403	403	0	100	12.65	100	13.09	12.72
EUCR	402	402	0	100	9.67	100	11.26	10.52
NGE	402	352	50	100	12.54	200	13.11	12.54
NXR	402	400	2	200	15.66	200	18.17	17.26
QADA	402	402	0	100	61.39	100	71.13	65.95
BF.A	401	401	0	100	69.26	100	69.71	69.47
DJD	401	301	100	100	39.79	1,000	39.99	39.81
NFH	401	401	0	100	8.70	200	8.77	8.71
RING	401	401	0	100	28.96	100	29.30	29.26
TCX	401	401	0	200	67.89	200	78.67	73.01
TESS	401	401	0	100	7.20	100	7.58	7.38
ACV	400	400	0	200	31.48	100	33.85	33.86
ASGI	400	400	0	200	14.84	100	20.07	19.77
BHFAO	400	300	100	300	27.50	100	28.08	27.92
CHAD	400	400	0	200	16.46	2,700	16.73	16.66
COE	400	200	200	100	23.92	100	28.12	26.51
ERESW	400	0	400	100	1.33	100	1.77	1.55
EWJV	400	400	0	200	25.54	200	27.74	26.47
FNWB	400	400	0	100	15.31	200	17.79	16.52
FTXN	400	400	0	200	13.84	200	14.00	14.00
FYX	400	400	0	100	83.28	100	84.22	84.17
HDGE	400	400	0	400	2.89	400	2.90	2.89
HEWJ	400	400	0	5,400	36.68	4,900	36.71	36.76
HSDT	400	400	0	100	15.18	100	15.87	15.61
HTY	400	400	0	100	5.68	100	5.80	5.75
HZAC+	400	400	0	500	1.75	100	2.08	1.91
ITM	400	400	0	200	51.72	100	51.90	51.89
JMBS	400	0	400	200	51.35	200	55.66	53.52
JOF	400	400	0	202	9.10	100	9.16	9.13
JYAC	400	400	0	100	9.50	200	11.14	10.31
LCAPU	400	400	0	100	10.10	100	11.83	10.86
MCMJ	400	400	0	200	10.51	100	11.29	10.59
METXW	400	400	0	0	0.00	0	0.00	0.20
MTACU	400	300	100	100	10.43	100	10.71	10.59
QABA	400	400	0	200	49.02	500	49.66	49.34
RIV	400	400	0	100	16.90	100	16.96	16.95
ROBT	400	400	0	100	50.83	200	55.21	52.89
RSVAU	400	300	100	100	15.11	100	15.36	15.00
RTP+	400	400	0	100	3.10	100	3.69	3.34
RZV	400	400	0	200	73.64	200	74.57	74.59
UK	400	400	0	100	5.15	100	5.41	5.49
URNM	400	400	0	200	44.51	400	47.06	44.73
USSG	400	400	0	100	34.27	600	34.40	34.39
VFVA	400	400	0	200	80.20	200	87.02	83.68
YDEC	400	400	0	200	20.30	400	20.43	20.45
ACET	399	377	22	100	12.71	100	13.02	13.00
QRTEP	399	399	0	200	92.62	200	107.27	99.82
BTA	398	398	0	100	12.76	200	13.74	12.80
MYD	396	275	121	100	14.13	100	14.21	14.18
NXTG	394	394	0	1,200	71.74	1,200	72.26	72.15
EDUC	393	393	0	200	13.64	200	15.88	14.66
FCOM	393	393	0	1,000	44.47	2,250	44.66	44.66
MMD	393	393	0	200	20.31	200	23.54	21.85
IIF	392	392	0	100	22.20	100	22.26	22.22
JOUT	392	255	137	100	101.99	200	118.46	110.27
NFRA	391	391	0	100	54.59	400	54.94	54.64
XELB	390	390	0	100	1.30	100	1.43	1.41
CTDD	389	389	0	700	25.91	500	26.10	25.97
PWB	387	387	0	100	67.99	100	68.02	67.99
BHB	382	351	31	11	22.76	100	22.93	22.93
SAFE	382	382	0	100	74.52	100	75.16	74.56
WHLR	381	380	1	100	2.79	100	2.90	2.79
BCML	380	380	0	200	14.21	200	16.43	15.49
HYS	380	380	0	100	97.97	100	98.18	98.18
SBTX	379	309	70	100	47.72	100	49.56	48.57
AIF	378	378	0	200	13.30	200	15.41	14.42
HFEN	378	200	178	100	6.37	100	6.92	6.91
NWHM	378	378	0	100	5.42	100	5.48	5.43
USFR	378	378	0	56,933	25.10	496	25.11	25.11
VIDI	378	378	0	100	25.70	300	25.99	25.77
FCNCP	377	0	377	200	24.73	200	28.57	26.81
MOFG	377	377	0	10	26.93	200	29.06	27.08
SENEA	376	365	11	100	37.20	200	43.10	39.90
FENG	375	304	71	100	1.40	100	1.43	1.37
MCBS	374	374	0	100	14.87	200	16.03	14.89
PTVCB	372	372	0	100	14.27	100	15.33	14.27
WHG	372	356	16	200	12.67	200	14.79	13.72
THRY	371	371	0	100	18.63	100	19.30	18.93
NBN	370	370	0	200	24.41	200	28.14	26.00
SSY	370	300	70	100	1.30	100	1.37	1.34
WFC-Z	369	100	269	200	24.03	200	27.50	25.78
AYLA	368	168	200	200	11.62	200	13.51	12.62
CFXA	368	268	100	100	160.96	100	161.35	161.15
AAME	365	262	103	200	2.17	200	2.56	2.36
DJUN	363	363	0	1,200	32.32	1,400	32.50	32.34
RADI	363	363	0	100	12.32	100	12.66	12.42
ITRN	362	300	62	200	17.63	100	20.43	18.98
SPYX	361	306	55	100	92.90	2,370	93.16	93.06
KFRC	360	360	0	100	42.70	100	43.03	42.88
MSGM	360	260	100	100	28.32	100	33.05	30.75
NHC	360	360	0	100	70.60	200	76.35	70.65
CWEB	359	359	0	100	66.38	100	66.48	66.28
QTS-B	358	358	0	100	138.87	100	149.21	138.92
VHAQ=	356	0	356	200	9.68	200	11.22	10.48
NTSX	355	355	0	100	36.42	100	37.83	36.52
EMHY	354	354	0	100	45.55	200	47.49	45.59
FSD	354	354	0	100	14.84	100	14.95	14.90
TMDI	354	120	234	100	1.82	100	1.89	1.86
FONR	353	353	0	100	17.09	200	19.78	18.38
FTXO	352	352	0	100	26.70	900	26.73	26.71
INVO	351	300	51	100	2.98	100	3.13	3.02
AMBO	350	250	100	100	2.37	100	2.46	2.42
BBRE	350	350	0	100	78.95	100	79.00	78.05
BFRA	350	350	0	100	7.93	100	8.33	8.11
FMIL	350	350	0	100	24.19	100	26.46	25.33
JMST	350	350	0	100	51.02	100	51.05	51.05
STPC=	348	145	203	100	11.78	100	11.97	11.90
USNA	347	347	0	100	79.12	100	79.76	79.80
RBCAA	346	271	75	200	36.64	100	42.48	39.40
COF-J	345	100	245	100	25.26	200	27.09	25.53
KBWD	343	322	21	600	17.26	600	17.37	17.31
GSEW	340	340	0	500	58.78	100	59.01	59.05
PWZ	338	338	0	100	27.93	200	28.11	27.95
TRNS	338	0	338	200	32.55	200	37.75	35.00
PAWZ	337	203	134	400	73.52	400	74.00	73.60
ROG	337	337	0	100	168.62	35	169.73	170.71
KURE	335	284	51	200	39.48	40	40.38	40.27
RNLX	335	262	73	100	21.90	100	22.81	22.00
CMT	330	330	0	6	13.58	200	14.77	13.76
VOT	330	330	0	100	215.17	100	215.31	215.54
SMHB	329	221	108	100	9.36	100	9.39	9.43
AGZ	328	328	0	200	114.48	200	124.13	119.26
JAGG	328	328	0	100	27.64	200	28.84	27.64
QCRH	328	135	193	200	37.62	100	44.04	40.98
VTC	328	328	0	300	93.00	100	93.10	93.05
JUPW	327	325	2	100	5.64	100	5.97	5.90
QQQE	327	327	0	100	75.95	400	76.01	76.05
ROLL	327	327	0	100	185.04	100	187.16	186.08
STTK	326	326	0	100	44.10	100	46.36	45.73
DCO	324	244	80	100	50.85	200	58.77	54.80
LEXX	323	301	22	100	4.43	100	4.55	4.49
STT-G	323	300	23	200	26.09	200	30.22	28.25
MOHO	322	321	1	100	2.21	100	2.34	2.30
MTCR	322	322	0	100	9.00	200	9.67	9.03
VIAO	322	322	0	100	12.09	100	13.20	13.17
FMBH	321	266	55	200	32.56	200	38.13	35.39
NTG	321	300	21	100	25.05	179	25.27	25.21
OACB+	321	321	0	100	2.02	50	2.19	2.18
RCS	321	321	0	100	6.78	100	6.84	6.84
CPTA	320	320	0	100	13.35	100	14.34	14.33
USPH	320	320	0	100	126.99	100	128.65	128.45
VEL	320	320	0	200	6.47	200	7.56	7.06
CHSCL	316	230	86	5	28.97	200	31.03	28.97
PSTH+	313	0	313	100	10.09	100	11.76	10.87
AWAY	312	310	2	500	25.57	1,100	26.06	26.10
CRAI	312	312	0	200	53.97	200	62.50	58.25
DLS	312	312	0	100	66.20	100	69.12	69.14
MRLN	312	312	0	200	11.16	200	12.89	12.03
NINE	310	310	0	100	2.94	100	3.02	2.89
RMGBU	310	310	0	100	11.05	100	11.19	11.10
FNY	308	308	0	2,000	69.06	100	69.33	69.43
ID	308	300	8	100	6.85	100	7.08	6.95
AHH-A	307	100	207	200	23.25	200	27.29	25.27
CIB	307	307	0	100	38.60	8	38.74	38.80
IBEX	307	307	0	200	18.34	200	21.57	19.99
RXI	307	300	7	400	157.42	400	159.42	158.72
AVNW	306	306	0	100	34.78	100	35.66	35.54
PPIH	306	300	6	200	5.82	200	6.85	6.60
SMLF	306	206	100	100	48.83	500	48.96	48.95
AGM	305	305	0	100	79.48	100	80.73	80.01
LEGR	305	305	0	100	38.60	200	39.13	38.91
PGF	305	203	102	100	18.94	1,200	18.97	18.89
PLTM	305	301	4	200	10.17	100	10.73	10.65
CMBS	304	304	0	200	52.56	200	55.03	54.99
MDIA	304	200	104	100	3.25	100	3.40	3.31
EXN	303	303	0	100	2.50	100	2.57	2.57
IYH	303	303	0	200	254.28	200	254.43	254.23
JPI	303	303	0	100	23.72	100	23.87	23.72
SALM	303	298	5	100	1.52	100	1.60	1.55
AMTB	302	200	102	200	14.15	200	16.42	15.30
BST	302	302	0	100	51.94	100	52.20	52.23
DMYI=	302	252	50	100	11.47	100	11.61	11.79
EAGG	302	302	0	200	53.82	140	56.13	56.12
EAST	302	302	0	100	1.34	100	1.43	1.38
EUM	302	302	0	10,200	12.22	2,000	12.24	12.20
LGLV	302	302	0	100	118.54	100	118.60	118.52
MFMS	302	302	0	500	39.74	500	40.25	40.07
QUIK	302	302	0	100	4.36	100	4.57	4.45
DBEM	301	301	0	100	28.79	100	29.15	28.88
GAMR	301	301	0	400	81.42	400	82.55	82.07
GSSC	301	301	0	100	58.06	400	58.44	58.68
RLH	301	201	100	100	3.43	100	3.47	3.44
RSSS	301	301	0	200	2.51	200	2.98	2.75
RTPZ	301	301	0	100	11.62	100	12.95	12.02
VIHAU	301	301	0	100	15.32	100	18.02	17.10
ACIC+	300	300	0	0	0.00	0	0.00	1.97
ADRE	300	100	200	100	59.48	100	59.81	60.03
ADVWW	300	300	0	100	2.30	200	2.67	2.47
AEPPZ	300	300	0	300	48.95	100	52.65	48.94
AGBAW	300	300	0	0	0.00	0	0.00	0.52
ALIN-A	300	300	0	100	21.10	200	22.64	21.10
AVMU	300	300	0	0	0.00	0	0.00	50.18
BBUS	300	300	0	100	69.26	200	72.27	69.33
BFOR	300	300	0	500	52.12	200	54.18	52.25
BMTX+	300	300	0	100	2.53	400	2.82	2.46
BSCU	300	300	0	100	19.26	100	20.96	20.14
BSJR	300	300	0	200	24.48	200	26.59	25.54
COW	300	0	300	200	33.96	100	34.24	34.00
DBP	300	300	0	500	50.23	500	50.39	50.32
DCRBU	300	300	0	100	12.66	100	13.14	12.95
DDF	300	300	0	100	9.62	200	10.33	9.65
EEMS	300	300	0	200	52.52	200	57.19	54.69
EFL	300	300	0	100	9.05	100	9.13	9.14
FINS	300	300	0	100	17.06	100	17.13	17.12
FLLV	300	300	0	100	40.44	100	44.05	42.22
FSLF	300	300	0	200	13.22	100	14.26	14.25
FTLS	300	300	0	1,000	44.86	1,000	45.14	45.11
FYC	300	300	0	100	67.97	200	68.28	68.45
GERM	300	300	0	100	34.03	100	37.59	35.75
GGZ	300	300	0	100	12.11	100	13.15	13.09
GLL	300	300	0	1,000	33.45	500	33.49	33.28
GLOP-A	300	300	0	130	18.00	200	20.54	19.10
GXG	300	300	0	200	30.84	200	33.88	32.36
HAAC	300	300	0	100	10.60	100	12.47	11.79
HDMV	300	0	300	200	29.49	200	32.37	30.90
HT-D	300	300	0	200	17.24	200	20.12	18.70
IBDT	300	300	0	200	29.29	500	29.51	29.37
IBDV	300	300	0	100	24.89	100	27.19	26.02
IGRO	300	300	0	200	61.67	200	66.58	64.26
IIGD	300	300	0	200	25.85	20	26.95	26.95
JPM-H	300	300	0	300	25.46	100	26.00	25.61
LHC=	300	200	100	100	9.63	100	11.24	10.45
LODE	300	300	0	100	1.21	100	1.26	1.23
LUXA	300	300	0	100	10.26	100	12.31	11.00
MCA	300	300	0	100	14.73	100	14.90	14.82
MNDO	300	300	0	100	2.59	100	2.66	2.64
MSB	300	300	0	200	25.63	200	29.46	27.49
MTL	300	200	100	100	2.12	100	2.19	2.13
MYC	300	300	0	200	13.42	100	14.56	14.56
NOACU	300	300	0	100	11.07	100	11.38	11.35
PANA+	300	300	0	100	2.71	100	3.07	2.75
PFO	300	0	300	100	11.57	100	13.27	12.41
PJP	300	300	0	500	76.00	3,300	76.58	76.23
PLW	300	300	0	100	37.62	500	37.91	37.63
RJI	300	300	0	20,100	5.12	10,100	5.16	5.12
RSVAW	300	300	0	100	3.48	100	4.55	3.64
SAII	300	300	0	100	10.26	100	10.40	10.39
SCHW-C	300	300	0	200	23.55	200	27.23	25.41
SHE	300	300	0	500	90.07	1,000	90.26	90.28
SIZE	300	300	0	500	113.80	100	113.97	113.64
SMHI	300	300	0	100	3.11	100	3.27	3.17
SVSVW	300	300	0	200	2.02	0	0.00	2.02
SWZ	300	300	0	200	8.37	100	9.06	9.04
TACT	300	300	0	100	9.24	100	9.76	9.38
TMPMU	300	0	300	100	9.99	100	11.68	10.75
TSIA	300	300	0	100	10.17	100	10.71	10.38
WBIE	300	300	0	200	27.76	200	30.01	28.88
WBIF	300	300	0	200	26.86	200	29.24	28.02
WFH	300	300	0	200	68.43	100	68.60	68.66
PSA-N	298	82	216	200	23.27	3,500	25.18	25.00
RF-B	298	208	90	200	25.94	100	28.00	28.05
TARO	298	200	98	200	72.49	200	84.33	77.49
HIHO	297	297	0	23	4.29	200	4.64	4.39
APTO	296	273	23	1	4.38	100	4.44	4.42
MHD	296	296	0	200	14.85	200	17.27	16.22
MMAC	296	96	200	200	22.52	200	26.22	24.29
BHAT	295	120	175	100	1.00	100	1.07	1.06
TARS	295	295	0	100	41.06	100	44.10	42.36
UZD	295	112	183	200	24.31	200	28.07	26.28
PKBK	290	253	37	200	16.49	200	19.09	17.87
BWMX	289	289	0	200	34.87	200	40.66	37.90
DCBO	289	289	0	200	50.34	200	58.30	54.57
JPHY	288	288	0	100	51.77	1,000	51.83	51.81
OMEX	288	288	0	200	6.51	200	7.71	7.09
UTMD	288	288	0	1	89.72	50	92.60	89.69
WTBA	288	288	0	100	20.82	100	20.89	20.90
TPZ	287	200	87	200	10.88	200	12.73	11.76
MPAA	286	286	0	100	19.63	100	20.45	20.14
AMEH	285	285	0	100	21.67	100	21.87	21.67
AONE+	285	185	100	200	2.00	0	0.00	2.00
ALL-G	284	284	0	200	25.44	200	29.48	27.55
FCNCA	282	282	0	100	611.45	6	639.04	632.95
LGVW+	282	57	225	100	6.04	100	7.00	6.60
WANT	282	281	1	100	55.55	100	55.64	55.70
CORR-A	281	281	0	200	19.24	200	22.47	21.00
HYZD	281	281	0	200	21.11	100	21.99	22.01
NMRD	281	281	0	200	3.80	200	4.47	4.12
EQD	280	207	73	100	10.43	100	10.56	10.48
NWPX	280	80	200	100	31.36	100	33.73	31.54
PREF	280	280	0	90	20.68	200	21.50	20.68
GRID	279	271	8	100	84.15	100	84.24	84.45
SNPE	277	276	1	200	32.80	500	32.93	32.80
FDMT	275	222	53	100	45.54	100	47.54	46.00
GENC	274	274	0	200	11.70	9	12.65	12.64
TEI	273	273	0	100	7.67	100	7.77	7.73
ODC	271	271	0	200	31.26	200	36.05	33.62
DTEC	269	269	0	200	44.94	100	46.84	46.86
PEBK	269	0	269	200	20.90	200	26.09	23.84
XAR	269	265	4	2,350	118.25	500	118.96	118.70
BIVI	267	256	11	100	37.44	100	38.38	37.84
COKE	267	266	1	200	238.17	21	257.19	256.00
ESGR	267	252	15	200	200.37	100	231.56	215.51
FGBI	266	0	266	200	14.79	200	17.48	16.35
SAFT	266	266	0	100	79.12	100	80.51	79.56
HIX	264	164	100	100	6.78	100	6.83	6.80
TYG	264	200	64	100	23.65	100	23.94	23.86
XMLV	264	264	0	100	48.98	100	49.00	48.98
SIGIP	262	203	59	100	23.32	100	26.81	25.12
XTN	261	261	0	300	73.83	100	73.99	73.95
GLOP-C	260	260	0	100	16.58	100	18.03	17.95
IWC	260	260	0	200	129.95	200	131.35	130.43
NERD	260	260	0	100	30.86	100	32.06	32.15
RYF	260	260	0	2,100	50.62	100	50.73	50.82
CVCO	259	209	50	200	177.72	200	203.33	190.31
RLJ-A	258	258	0	200	24.29	100	26.20	26.14
SYNL	258	200	58	200	8.00	100	8.83	8.81
ESQ	257	257	0	200	20.59	200	24.26	21.55
IAF	256	0	256	200	4.99	200	5.76	5.41
AIRI	254	4	250	100	1.49	100	1.56	1.51
APOP	254	200	54	100	2.66	100	2.80	2.76
UONEK	254	244	10	100	1.49	100	1.57	1.51
IVAL	252	252	0	300	27.93	300	28.43	28.19
MYSZ	251	211	40	100	1.34	100	1.43	1.41
NMY	251	251	0	200	12.97	100	14.05	13.98
KRBN	250	250	0	0	0.00	0	0.00	24.42
MFNC	250	250	0	100	12.49	200	14.47	13.50
AOR	249	241	8	400	52.52	900	52.80	52.75
PICO	249	249	0	37	9.38	98	9.43	9.43
ATH-C	248	200	48	400	27.77	200	29.91	27.92
FLTB	248	248	0	100	52.78	200	54.94	52.80
KTCC	248	248	0	100	7.63	200	8.34	7.72
QAI	248	247	1	100	32.12	100	32.14	32.18
TLTE	247	247	0	100	60.53	200	61.27	60.64
CBNK	245	245	0	100	14.39	200	15.57	14.48
FLQL	244	244	0	1,500	38.08	1,500	38.18	38.07
TGP-B	244	244	0	34	25.24	200	27.05	25.19
SOJD	243	205	38	200	24.57	200	28.42	26.53
ENSV	242	168	74	100	2.17	100	2.25	2.21
GHG	241	241	0	100	13.00	200	14.08	13.23
LEDS	241	160	81	100	3.24	100	3.31	3.30
FGB	240	240	0	100	3.28	100	3.33	3.30
IMAC	240	0	240	100	1.89	100	2.00	1.92
REDU	240	240	0	100	6.03	200	6.56	6.10
XOMA	238	238	0	200	37.15	100	43.18	40.00
ATRI	237	234	3	200	669.60	200	790.75	731.99
HBT	237	237	0	100	14.56	100	16.93	15.74
CSR	236	236	0	100	71.90	100	73.73	72.95
NCBS	235	235	0	200	66.63	200	78.10	72.20
RCKY	235	235	0	100	31.39	28	31.69	31.66
EQD+	234	234	0	200	1.66	100	2.03	1.68
LBC	234	234	0	200	9.46	200	11.03	10.25
AEFC	233	233	0	200	24.27	200	27.94	26.17
CVEO	233	233	0	100	17.22	100	17.39	17.37
RBB	233	233	0	200	16.69	200	19.31	18.10
ZROZ	233	233	0	200	154.25	5,000	156.41	154.53
FGF	232	88	144	100	3.27	100	3.44	3.34
IMH	230	230	0	100	2.72	100	2.88	2.80
JDD	229	229	0	100	8.81	100	8.84	8.82
VSEC	229	229	0	200	37.59	100	42.80	41.15
GLV	228	228	0	100	10.94	100	11.00	11.00
LMRK	228	228	0	14	12.50	100	12.55	12.51
SPPP	228	228	0	100	16.18	100	18.64	17.47
CGO	226	126	100	200	14.14	200	16.54	15.38
RILYN	226	226	0	200	23.90	200	27.56	25.65
RM	225	212	13	100	31.58	100	33.90	31.70
IETC	224	128	96	100	46.35	100	46.61	46.53
STK	224	224	0	100	28.15	100	28.44	28.27
FCBC	222	222	0	200	21.15	200	24.52	22.88
SXI	221	221	0	100	84.40	200	90.88	84.05
TNC	221	221	0	100	72.50	100	73.30	73.20
COMT	220	220	0	100	27.71	100	27.78	27.78
MNR-C	220	220	0	200	23.28	200	26.89	25.07
QUS	220	220	0	100	104.79	100	105.18	105.29
WEYS	220	215	5	200	16.47	200	19.36	18.05
ESEA	219	219	0	100	7.21	100	7.34	7.22
HBP	217	217	0	100	3.26	100	3.50	3.30
WEI	217	100	117	100	1.40	100	1.43	1.44
SYNC	216	214	2	100	1.59	100	1.63	1.60
CRT	215	215	0	100	8.35	200	8.98	8.37
SYBT	215	205	10	100	39.01	100	45.09	42.14
CCBG	214	214	0	27	25.62	200	27.50	25.86
QQEW	214	214	0	100	101.98	100	102.04	102.15
LSEAW	212	0	212	100	0.23	100	0.31	0.29
GDO	211	211	0	200	16.56	100	17.97	17.98
CDR	209	209	0	100	10.88	100	11.12	10.60
NES	209	200	9	100	2.62	100	2.91	2.77
BHSE	208	200	8	100	10.11	100	10.23	10.21
WIRE	208	208	0	100	61.02	100	61.45	61.15
TMFC	207	207	0	1,000	34.55	100	34.73	34.74
EPSN	206	100	106	200	3.76	200	4.38	4.06
GFLU	206	206	0	300	71.74	100	71.90	71.82
ONEQ	206	206	0	100	503.63	200	506.25	505.70
STRM	206	200	6	100	1.36	100	1.90	1.64
ZIONO	206	125	81	200	24.70	200	28.86	26.81
AGD	205	205	0	100	10.63	100	10.79	10.71
EDIV	205	205	0	200	28.64	100	28.77	28.80
EQAL	204	204	0	100	40.43	1,000	40.52	40.47
UFPT	204	104	100	100	43.88	200	51.75	47.96
FYT	203	203	0	100	44.65	200	44.92	44.77
JKH	203	203	0	500	389.24	500	390.90	390.12
MODV	203	200	3	100	159.86	100	163.12	162.58
MVBF	203	203	0	200	21.48	1	23.24	23.01
PILL	203	203	0	300	27.63	100	27.85	27.00
DRSK	202	200	2	100	28.00	200	30.74	29.30
GAM	202	202	0	200	34.87	100	37.67	37.72
NVEC	202	202	0	100	58.59	100	68.21	63.74
CXDO	201	201	0	100	6.55	200	7.73	7.16
EDSA	201	200	1	100	4.81	100	4.92	4.90
FVAL	201	201	0	100	41.32	2,000	41.43	41.45
HZN	201	201	0	100	8.94	100	9.12	9.05
IHD	201	201	0	100	7.82	100	7.90	7.91
IVA	201	200	1	100	14.70	100	17.98	16.64
LEGH	201	201	0	200	13.81	200	16.11	15.00
MTL-	201	200	1	6,145	0.52	100	0.56	0.52
PKB	201	201	0	2,000	43.40	2,000	43.79	43.68
TPL	201	201	0	200	784.01	200	915.15	828.72
XPL	201	200	1	100	0.64	100	0.70	0.67
AACQU	200	200	0	100	11.59	100	11.85	11.60
ACIC=	200	200	0	100	11.01	100	11.18	11.10
ALTG+	200	200	0	100	2.39	300	2.66	2.66
ATTO	200	0	200	200	15.53	200	18.03	16.62
BAC-M	200	200	0	200	24.92	800	27.38	26.91
BBH	200	200	0	6,930	178.29	6,540	183.06	181.31
BCM	200	200	0	200	30.67	100	30.82	30.83
BCV	200	200	0	200	28.13	100	30.20	30.30
BKEP	200	200	0	100	1.99	100	2.03	2.00
BLE	200	200	0	200	14.20	200	16.47	15.33
BMTX	200	200	0	100	14.69	100	15.00	14.67
BTO	200	200	0	100	33.23	100	33.86	33.39
CBH	200	200	0	200	9.29	100	9.99	9.97
CDC	200	200	0	1,250	55.71	100	55.84	55.98
CIF	200	200	0	100	2.46	100	2.54	2.48
CIM-B	200	200	0	100	21.81	24	23.47	23.46
CIZ	200	200	0	100	31.73	100	32.33	31.91
CORP	200	200	0	200	111.22	200	121.51	115.84
CPZ	200	200	0	100	17.48	402	17.65	17.64
CVLB	200	200	0	100	6.90	100	7.14	7.23
DLNG-B	200	200	0	100	18.53	100	21.40	19.96
DNL	200	200	0	200	75.17	200	82.08	78.67
DWAW	200	200	0	200	38.68	200	38.99	39.00
EMBD	200	200	0	100	27.26	100	27.33	27.29
EMCB	200	200	0	200	72.96	200	80.16	76.10
EMF	200	200	0	100	19.51	100	19.59	19.58
EQC-D	200	200	0	200	28.17	200	32.43	30.29
EUSB	200	200	0	200	48.25	200	52.45	50.33
EVG	200	200	0	200	12.18	200	14.04	13.15
EWUS	200	200	0	200	41.91	200	43.17	42.67
FCBP	200	200	0	100	19.30	100	19.37	19.34
FCEF	200	200	0	200	22.62	100	22.74	22.72
FCO	200	200	0	100	7.57	100	8.13	8.15
FDVV	200	200	0	1,400	32.86	1,500	32.99	33.04
FEO	200	200	0	100	13.55	100	15.81	14.86
FLACU	200	200	0	100	10.32	100	12.20	11.32
FNOV	200	200	0	1,000	35.18	1,400	35.36	35.38
FOCT	200	200	0	1,200	31.53	1,400	31.69	31.56
FRDM	200	200	0	200	32.44	200	35.40	33.55
FREEW	200	200	0	200	1.47	100	1.69	1.50
GAB-K	200	200	0	200	24.05	200	27.92	25.89
GBF	200	200	0	200	118.19	200	130.55	124.57
GCOR	200	200	0	200	47.49	200	51.82	49.77
GCV	200	200	0	200	5.84	100	6.33	6.25
GHIVU	200	200	0	100	12.06	100	14.28	13.19
GLEO	200	200	0	100	9.66	100	11.29	10.55
GMRE-A	200	200	0	200	23.88	100	27.50	25.70
GNOGW	200	200	0	100	7.85	100	9.10	9.21
GWGH	200	0	200	200	6.33	200	7.36	6.96
HAACW	200	0	200	0	0.00	0	0.00	2.90
HTPA=	200	200	0	100	10.23	200	11.19	11.09
HYB	200	200	0	100	8.77	100	8.86	8.82
IBDU	200	200	0	200	26.06	200	28.48	27.22
INS	200	200	0	100	40.22	100	40.86	40.40
IPOF=	200	200	0	100	15.59	100	15.78	15.90
IPOS	200	200	0	500	36.17	1,000	37.41	36.91
JHX	200	200	0	100	26.21	200	30.40	28.47
JPIB	200	200	0	200	49.45	200	53.86	51.72
JQUA	200	200	0	100	36.04	5,200	36.08	36.09
JSD	200	200	0	100	12.64	100	13.58	13.54
JUST	200	200	0	400	54.36	200	56.78	54.68
KINS	200	200	0	200	6.86	200	8.13	7.14
KLAQU	200	200	0	100	9.63	100	11.24	10.36
LDEM	200	200	0	200	60.85	200	65.61	63.56
LOKB=	200	200	0	100	10.95	100	11.12	11.03
LQDI	200	200	0	200	27.84	200	30.35	29.14
MEC	200	200	0	200	12.17	200	14.19	13.18
MFDX	200	200	0	100	26.63	200	29.19	27.94
MINC	200	200	0	200	47.04	200	51.02	48.99
MORT	200	200	0	500	16.59	500	16.76	16.70
MUA	200	200	0	100	14.61	100	14.92	14.72
MUJ	200	200	0	100	14.25	100	14.43	14.35
MVO	200	200	0	100	3.89	100	4.03	3.97
MVT	200	100	100	100	15.40	200	16.52	15.41
MYN	200	200	0	100	13.15	100	13.30	13.28
NAZ	200	200	0	200	13.93	100	15.03	15.03
NBR-A	200	200	0	200	8.83	200	10.29	9.74
NBTX	200	200	0	100	17.35	100	20.57	19.29
NCSM	200	0	200	200	33.48	200	40.13	36.75
NEBCU	200	200	0	100	10.41	100	12.01	11.18
NESRW	200	200	0	100	1.22	100	1.79	1.53
NGACU	200	200	0	100	10.00	100	11.59	10.80
NGL-C	200	200	0	200	13.69	200	15.88	14.74
NGMS	200	200	0	100	30.62	100	32.73	31.70
NHICW	200	200	0	100	1.31	200	2.00	1.58
NPK	200	200	0	100	86.50	200	99.74	93.33
NRZ-C	200	200	0	200	19.49	200	22.51	21.00
NSS	200	0	200	200	21.48	200	24.87	22.99
NUDM	200	200	0	100	29.43	100	30.29	29.78
NUHY	200	200	0	200	23.90	200	25.97	25.02
OAC+	200	0	200	100	4.33	100	5.03	4.60
OCCI	200	200	0	200	11.81	200	13.70	12.76
PBFS	200	200	0	200	9.96	200	11.59	10.86
PBP	200	200	0	200	20.51	200	20.79	20.63
PCN	200	200	0	100	16.91	100	17.05	17.03
PGAL	200	200	0	800	10.93	800	11.31	11.09
PHICW	200	200	0	100	1.95	100	2.44	2.30
PUTW	200	200	0	200	28.66	200	28.95	28.65
PXF	200	200	0	600	43.89	100	44.14	44.11
QDEC	200	200	0	200	19.84	400	20.05	20.02
QVAL	200	200	0	200	29.59	200	29.78	29.53
ROCCU	200	200	0	100	11.01	100	11.17	11.00
RRBI	200	0	200	200	48.36	200	55.64	51.90
RWK	200	200	0	100	75.09	200	78.19	75.39
SCX	200	200	0	200	4.46	200	5.35	4.83
SDHY	200	0	200	100	18.24	100	21.08	19.68
SECT	200	100	100	100	36.23	100	37.57	36.30
SHO-E	200	200	0	200	22.78	200	26.33	24.40
SIMS	200	0	200	200	43.12	200	47.16	45.00
SMLV	200	200	0	200	100.18	200	100.81	100.56
SPE	200	200	0	200	13.26	100	14.29	14.27
SRLP	200	100	100	100	21.28	100	21.71	21.32
STPK+	200	200	0	0	0.00	0	0.00	11.46
STPZ	200	200	0	1,500	54.40	1,500	54.45	54.41
TC	200	200	0	100	3.56	100	3.92	3.68
TFJL	200	200	0	100	23.85	100	24.36	24.26
TNP-E	200	200	0	200	20.46	200	23.65	21.92
TOKE	200	200	0	200	18.17	200	18.63	18.13
TWO-A	200	200	0	200	22.53	100	26.15	24.31
TWO-D	200	0	200	200	22.74	200	26.26	24.46
VBND	200	200	0	200	49.63	100	53.86	51.79
VCEB	200	200	0	200	72.24	200	78.31	75.24
WFHY	200	200	0	200	50.21	200	54.58	52.34
XITK	200	200	0	200	218.60	200	221.97	219.66
XNTK	200	200	0	500	145.02	100	145.47	145.50
ARBG	199	199	0	100	9.59	100	11.22	10.40
OBCI	199	199	0	200	11.55	200	13.48	12.38
IFS	198	198	0	200	34.67	100	35.18	34.81
MLR	197	197	0	100	40.44	100	41.34	40.63
VNO-N	196	0	196	200	24.18	200	28.08	26.19
COF-I	195	100	95	200	24.50	200	28.08	26.29
GVP	195	0	195	100	1.62	100	1.72	1.64
TIPT	195	195	0	100	4.95	100	5.02	4.99
F-B	194	194	0	200	24.31	200	28.27	26.23
HTD	192	192	0	100	21.02	100	21.18	21.12
BIP-A	191	0	191	100	23.58	100	27.50	25.47
IAE	190	190	0	100	9.23	100	9.28	9.26
PSA-F	190	190	0	200	24.08	200	27.97	26.14
SJB	190	190	0	600	18.58	600	18.86	18.72
PTRS	189	189	0	100	6.43	200	7.00	6.44
AUBAP	188	188	0	100	25.01	100	29.04	27.13
ALL-B	187	100	87	200	25.45	200	29.15	27.37
ALTM	185	185	0	100	51.00	100	52.71	51.90
BWFG	182	182	0	200	18.67	200	21.51	20.29
MPX	182	182	0	100	14.61	100	16.89	15.84
PFHD	182	182	0	200	14.71	200	17.61	16.22
CNP-B	181	181	0	300	40.17	300	40.39	40.18
WRB-D	181	181	0	200	23.66	200	27.45	25.65
ALL-I	180	180	0	200	24.95	200	28.49	26.85
VXZ	180	180	0	100	31.84	100	31.94	31.87
WIW	180	3	177	100	12.34	100	12.45	12.39
OPBK	177	177	0	100	7.60	101	7.65	7.60
GHM	176	176	0	100	15.19	200	16.55	15.22
JBSS	175	175	0	100	74.36	200	86.20	79.92
SF-A	175	100	75	200	24.18	200	27.93	26.00
BSA	173	0	173	200	25.00	200	26.86	25.02
FTIVU	172	172	0	100	12.68	100	13.14	12.52
ISSC	171	151	20	200	5.81	200	6.85	6.40
VSGX	169	169	0	100	60.75	1,600	60.84	60.82
IGHG	168	168	0	200	72.29	200	79.03	75.94
SBIO	168	168	0	200	55.75	200	56.94	56.23
FPEI	167	167	0	100	20.39	200	21.27	20.39
GRVY	167	94	73	100	185.65	100	190.95	189.24
PDLB	166	166	0	200	9.50	200	11.09	10.33
EBTC	164	102	62	200	25.80	200	30.24	27.92
AJAX=	163	100	63	100	12.81	100	12.91	12.88
PKO	162	162	0	100	24.61	100	24.84	24.72
HIBL	161	159	2	100	276.67	100	278.31	277.79
FUSN	160	160	0	200	11.54	200	13.49	11.73
JRSH	160	160	0	200	5.30	200	6.23	5.72
ATLO	159	159	0	200	22.85	200	26.66	24.66
ONCR	159	159	0	100	27.47	100	29.48	28.49
MYFW	157	157	0	200	18.81	200	21.94	20.39
AXS-E	156	156	0	200	24.03	200	27.72	25.87
IMRA	156	117	39	100	13.37	100	14.17	13.93
MCEF	156	156	0	300	20.07	544	20.20	20.20
YLCO	155	155	0	2	18.61	600	18.85	18.77
ESSA	153	153	0	200	13.72	200	16.28	15.03
GABC	153	153	0	200	32.34	100	37.41	34.67
IYK	153	153	0	100	176.42	100	176.51	176.79
SHI	153	123	30	100	21.26	19	22.72	22.68
RDVT	152	152	0	200	22.32	100	25.92	23.73
CMPI	151	151	0	100	13.15	100	13.33	13.17
SPLP	151	151	0	100	13.17	100	13.57	13.60
TMP	151	24	127	200	70.55	100	82.10	76.33
PSTV	149	0	149	100	2.24	100	2.34	2.31
ARGO-A	148	148	0	200	24.84	200	28.79	26.87
SLG-I	148	148	0	14	25.37	200	27.36	25.45
BAC-B	147	147	0	200	25.40	700	27.80	27.55
JHMD	147	131	16	100	31.56	100	31.99	31.66
RIVE	147	52	95	200	9.30	100	11.08	10.41
EBMT	146	46	100	200	20.18	200	23.58	21.86
VYMI	146	146	0	100	63.52	100	63.58	63.61
EMXC	145	145	0	200	57.26	200	61.90	59.54
CLFD	144	144	0	100	27.00	100	27.85	27.71
GNT	144	137	7	100	4.98	100	5.06	5.01
IESC	143	143	0	100	44.48	100	51.38	48.03
IXN	143	143	0	800	298.39	700	299.83	299.59
IOO	142	142	0	100	63.07	100	63.11	63.21
EYEG	141	100	41	100	6.31	100	6.62	6.45
KAI	141	141	0	100	151.16	100	154.43	155.37
EPR-E	140	140	0	200	31.71	200	36.49	34.12
DGICA	139	132	7	200	13.17	100	15.23	14.21
MFA-B	139	139	0	200	22.32	200	26.00	24.18
MS-F	139	103	36	200	26.49	100	28.58	28.58
PBT	139	139	0	100	3.48	100	3.55	3.51
PXSAW	139	58	81	100	0.23	100	0.34	0.34
GIGE	138	0	138	100	37.30	100	40.48	39.90
LYRA	138	138	0	100	11.00	100	11.27	11.02
MOON	138	108	30	100	34.70	700	36.22	36.54
DUDE	137	137	0	500	27.25	500	27.37	27.48
FAMI	137	87	50	100	1.27	100	1.34	1.29
BAC-K	136	0	136	200	25.21	200	29.08	27.30
GAIA	136	136	0	100	9.91	100	10.10	10.04
IXG	136	136	0	500	67.74	100	67.93	67.74
KEY-J	136	136	0	200	24.64	200	28.47	26.71
VCF	136	0	136	200	13.20	200	15.21	14.20
OVBC	134	3	131	1	23.61	200	25.97	23.93
CFG-D	133	133	0	200	25.64	200	29.48	27.55
CCF	132	31	101	100	101.63	200	118.24	109.66
GMF	132	132	0	200	133.57	700	134.30	134.14
OBLN	132	6	126	100	1.55	100	1.66	1.60
CGA	130	123	7	100	5.44	100	5.74	5.61
IQDG	130	100	30	100	37.18	500	37.41	37.36
CATC	129	102	27	200	69.75	200	81.91	75.66
SPGP	128	128	0	200	74.69	200	75.04	74.80
RHE	127	125	2	100	3.44	100	3.58	3.46
CFR-B	126	126	0	100	23.57	100	27.36	25.46
MIY	126	126	0	100	14.43	100	14.61	14.50
NEXA	126	116	10	200	7.94	200	9.44	8.49
NI-B	126	126	0	200	26.04	200	30.04	28.06
BXS-A	125	125	0	200	24.18	200	28.09	26.20
PHDG	125	125	0	100	33.63	100	33.69	33.70
PT	125	70	55	100	1.13	100	1.19	1.17
TKAT	125	0	125	100	1.73	100	1.89	1.80
BBSI	124	124	0	200	62.71	200	73.51	68.24
BPYUP	124	124	0	200	23.04	200	26.75	24.78
OLB	124	124	0	100	5.37	100	5.40	5.38
SVACW	124	124	0	100	2.20	100	2.46	2.21
FXY	123	123	0	300	90.89	400	90.92	90.94
PTMN	123	122	1	100	1.81	100	1.87	1.85
BME	122	122	0	200	46.15	100	50.07	49.86
PBCTP	122	0	122	200	25.13	200	30.00	27.89
NS-A	121	0	121	200	18.52	200	21.59	20.18
OCG	121	100	21	100	4.92	100	5.05	4.95
PSB-Y	121	121	0	200	24.08	200	27.88	26.08
DFE	120	120	0	100	65.87	100	66.25	66.00
GNL-B	120	0	120	200	23.25	200	26.88	25.12
NORW	120	120	0	100	12.91	900	13.00	13.03
NULG	120	120	0	400	56.47	500	56.68	56.83
NWFL	120	120	0	200	24.64	200	28.63	26.88
EKAR	119	0	119	200	37.14	200	40.50	38.96
GRIN	119	100	19	200	4.63	200	5.44	5.00
GBAB	118	118	0	100	25.16	100	25.31	25.16
EDRY	117	117	0	100	5.95	100	7.30	6.44
AVDE	116	116	0	100	58.23	100	58.28	58.30
DON	116	116	0	400	36.52	400	36.58	36.30
ALRS	115	115	0	16	29.02	200	31.39	29.08
BRPA	115	87	28	100	29.30	100	30.63	29.95
SLYG	115	115	0	500	82.01	500	82.55	82.52
BML-L	113	113	0	200	23.25	200	26.79	25.00
CHPM	113	113	0	100	10.40	100	11.23	10.48
CPIX	113	110	3	200	3.01	200	3.49	3.25
EBAYL	113	113	0	300	25.03	200	27.66	25.80
IGM	113	113	0	100	344.87	200	345.37	345.24
QRHC	113	3	110	200	2.39	200	2.85	2.65
FNI	112	112	0	500	62.30	500	62.69	62.74
LOAN	112	112	0	200	4.81	100	5.25	5.25
PSA-M	112	112	0	200	24.02	200	27.90	25.96
RZA	112	112	0	200	25.40	200	29.22	27.32
TWO-B	111	111	0	200	21.94	200	25.36	23.68
BGT	110	28	82	100	12.22	100	12.37	12.30
CIH	110	110	0	100	2.00	100	2.11	2.07
GWAC	110	100	10	100	10.09	100	10.22	10.17
JCE	110	110	0	100	14.01	100	14.11	14.10
RPG	110	110	0	100	165.51	100	165.59	165.75
CBFV	109	109	0	200	18.39	200	21.46	19.87
CEQP-	109	100	9	200	7.48	4	8.14	8.15
FNGS	109	100	9	100	109.12	200	110.16	110.49
GWRS	108	108	0	200	15.31	200	17.82	16.51
MILN	108	1	107	2,000	37.72	2,000	37.94	37.82
VIS	107	107	0	750	172.58	6,730	173.53	173.18
CCNE	106	106	0	200	21.71	100	25.25	23.57
GBLI	106	106	0	200	26.50	200	30.98	28.50
SNV-E	106	100	6	200	24.92	200	28.63	26.75
COHN	105	105	0	200	16.01	200	19.00	17.78
SDG	105	105	0	400	95.87	400	96.84	96.55
SFST	105	105	0	100	38.80	100	41.84	38.80
VEGI	104	100	4	200	34.93	200	37.89	36.40
VTWV	104	104	0	400	123.26	300	124.66	124.57
AGGY	103	103	0	200	51.05	100	53.42	53.24
DL	103	103	0	9,897	9.60	200	10.38	9.60
LOUP	103	103	0	100	54.19	100	54.92	54.60
MHH	103	103	0	200	15.96	200	18.64	17.06
MRM	103	100	3	100	13.21	100	13.80	13.19
RMBL	103	103	0	100	28.64	200	33.43	30.81
ASLEW	102	100	2	100	2.37	100	2.87	2.63
CFFI	102	102	0	2	39.00	200	42.46	39.00
GSBC	102	102	0	100	47.68	200	55.60	51.67
LEE	102	102	0	100	1.37	198	1.41	1.41
LWAY	102	102	0	200	5.44	200	6.42	5.90
PDP	102	102	0	3,000	88.15	100	88.27	88.33
PFBI	102	102	0	100	13.47	200	15.64	14.34
UNB	102	102	0	10	25.26	200	27.29	25.25
ACIO	101	101	0	100	27.65	100	27.71	27.77
BFIT	101	101	0	500	25.62	100	25.93	25.85
DWAS	101	101	0	100	82.22	200	82.57	82.42
FEDU	101	0	101	100	1.04	100	1.13	1.08
FV	101	101	0	600	41.76	5,000	41.84	41.86
GFN	101	101	0	200	7.57	200	8.99	8.40
HBB	101	101	0	100	18.16	200	19.46	18.20
HTGM	101	100	1	100	6.32	100	6.52	6.40
IEO	101	101	0	400	40.74	400	41.01	41.55
JKE	101	101	0	200	286.22	200	287.59	287.63
JPIN	101	101	0	100	59.63	100	59.68	59.34
MBCN	101	101	0	100	19.62	200	23.10	21.46
ACWF	100	100	0	100	34.62	200	36.39	34.89
ADOC	100	100	0	100	9.54	100	11.08	10.34
AGBA	100	100	0	0	0.00	0	0.00	10.71
AHL-E	100	100	0	200	24.47	100	26.50	26.29
AHT-D	100	100	0	200	14.18	200	17.01	15.28
ALTL	100	100	0	100	33.07	100	35.80	34.39
AMH-F	100	100	0	200	23.57	200	27.46	25.54
AMRB	100	100	0	200	12.13	200	14.26	13.12
AMST	100	100	0	200	4.18	100	4.92	4.60
ANDAR	100	100	0	100	0.35	100	0.54	0.38
ARBGU	100	100	0	100	10.63	100	10.87	10.80
ARTNA	100	100	0	200	35.43	100	41.66	38.77
ASHS	100	100	0	200	35.38	200	36.08	35.77
AVCTW	100	100	0	100	0.80	100	1.05	0.94
AVIG	100	100	0	200	47.96	200	52.03	50.03
AZAL	100	100	0	0	0.00	0	0.00	26.75
BAMI	100	100	0	200	23.11	200	26.75	25.13
BBDO	100	100	0	200	4.09	200	4.78	4.43
BBSA	100	100	0	200	24.99	200	27.13	26.08
BC-B	100	100	0	200	24.92	200	28.97	27.12
BC-C	100	100	0	200	25.15	200	29.10	27.17
BEDU	100	100	0	100	5.40	200	6.23	5.79
BEEMW	100	100	0	100	49.84	100	58.21	53.50
BFY	100	0	100	200	13.27	200	15.52	14.41
BGRN	100	100	0	200	53.68	200	58.33	56.07
BHFAN	100	100	0	100	24.46	100	28.02	25.91
BJAN	100	100	0	1,000	32.71	100	32.80	32.81
BJK	100	100	0	200	46.16	200	48.82	46.82
BNDC	100	100	0	200	26.65	200	26.86	26.75
BOAC=	100	100	0	100	12.12	100	12.22	12.29
BOB	100	100	0	500	24.59	500	24.73	24.74
BPYPO	100	100	0	100	22.50	100	26.11	24.47
BPYPP	100	100	0	200	22.83	200	26.63	24.76
BROG	100	100	0	200	9.76	200	11.88	10.50
BSCE	100	100	0	200	25.25	200	27.55	26.47
BSDE	100	100	0	200	25.14	200	27.41	26.33
BTAL	100	100	0	100	18.50	500	18.85	18.60
BTAQU	100	100	0	100	12.09	100	12.25	12.34
BYLD	100	100	0	1,000	25.45	100	25.65	25.60
CALT	100	100	0	100	27.90	100	33.00	30.31
CBTX	100	100	0	100	27.94	200	30.21	27.91
CEL	100	100	0	200	4.82	200	5.57	5.36
CFG-E	100	100	0	200	24.57	200	26.40	26.31
CHIX	100	100	0	500	16.34	500	16.54	16.40
CLII=	100	100	0	100	12.90	100	14.75	14.00
CLNY-I	100	100	0	200	22.29	200	25.75	24.01
CMDY	100	100	0	200	45.02	200	48.73	46.89
CNFR	100	100	0	100	3.03	100	3.26	3.17
CODA	100	100	0	200	5.39	200	6.29	5.87
COWNL	100	100	0	200	24.92	200	29.10	27.14
CUT	100	100	0	400	33.85	400	34.25	33.77
CVY	100	100	0	100	21.17	2,000	21.26	21.07
CZA	100	100	0	500	77.96	500	79.18	77.96
DAUG	100	100	0	100	33.06	100	33.13	33.10
DEH+	100	100	0	100	1.14	100	1.59	1.37
DGRS	100	100	0	1,000	41.60	1,000	41.81	41.86
DMF	100	100	0	200	8.36	200	9.63	8.97
DTB	100	100	0	100	25.10	200	27.02	25.35
DTH	100	100	0	100	38.56	100	40.08	38.64
DTN	100	100	0	500	85.42	500	85.90	85.02
DUO	100	100	0	100	8.12	100	8.43	8.30
DWEQ	100	100	0	100	26.11	100	30.10	28.09
EBR.B	100	100	0	400	6.51	400	6.55	6.60
ECNS	100	100	0	200	49.53	200	53.47	51.34
EDI	100	0	100	100	9.19	100	9.32	9.26
EHT	100	100	0	100	9.79	100	9.84	9.80
EIC	100	100	0	100	14.13	100	16.32	14.96
EMDV	100	100	0	100	59.37	100	60.81	59.41
EMP	100	100	0	200	24.23	200	28.14	26.12
ENO	100	100	0	200	23.62	200	27.23	25.33
ERC	100	100	0	100	12.06	100	12.19	12.13
ERESU	100	100	0	100	10.96	100	11.19	11.05
EWO	100	100	0	500	20.84	500	21.04	20.99
EWZS	100	100	0	100	16.64	100	16.68	16.59
FCACU	100	100	0	100	11.61	100	11.84	12.38
FDHY	100	100	0	200	53.16	200	57.91	55.40
FDRR	100	100	0	400	37.34	500	37.58	37.53
FDT	100	100	0	100	58.06	400	58.19	58.20
FEMB	100	100	0	200	36.00	200	39.47	37.64
FFTI	100	100	0	100	24.24	100	24.28	24.28
FIBR	100	100	0	200	97.83	200	106.20	102.11
FIDI	100	100	0	200	18.01	100	18.99	18.98
FITBO	100	100	0	200	24.37	200	28.35	26.20
FKU	100	100	0	100	38.42	100	39.27	38.75
FLCB	100	100	0	100	25.97	200	27.04	26.00
FMAC+	100	0	100	100	2.17	100	2.52	2.30
FRC-H	100	100	0	200	24.13	200	27.99	25.98
FRD	100	0	100	200	6.76	200	7.82	7.38
FRX+	100	0	100	0	0.00	0	0.00	2.65
FSTA	100	100	0	600	39.74	1,000	39.88	39.84
FSTX	100	100	0	100	8.33	200	9.80	9.11
FTAI-A	100	100	0	100	21.59	100	24.81	22.99
FTAI-B	100	100	0	200	20.55	200	23.64	22.01
FTSD	100	100	0	100	95.67	200	99.64	95.68
FUND	100	100	0	100	7.36	100	7.46	7.29
FXZ	100	100	0	100	51.04	7,790	51.11	51.11
GB+	100	0	100	100	1.16	100	1.65	1.36
GFX=	100	100	0	100	10.64	100	10.89	10.46
GHLD	100	100	0	200	16.14	200	18.95	17.23
GIGB	100	100	0	200	55.19	500	55.74	55.57
GLOG-A	100	100	0	200	22.78	200	26.38	24.60
GLOP-B	100	100	0	200	16.34	200	18.94	17.71
GYC	100	100	0	100	23.06	100	27.18	25.39
HECCW	100	100	0	100	2.26	100	2.69	2.50
HEEM	100	100	0	100	32.45	100	32.54	32.65
HLG	100	100	0	1	65.95	200	70.46	65.95
HLM-	100	100	0	200	27.51	200	31.78	29.59
HLXA	100	100	0	200	10.18	200	12.04	11.07
HMCOU	100	100	0	100	11.63	100	11.87	11.77
HNW	100	100	0	200	13.50	100	14.57	14.53
HSRT	100	100	0	200	39.56	200	43.02	41.34
HURC	100	100	0	200	30.13	200	35.05	32.35
HYDB	100	100	0	200	49.11	200	53.41	51.34
HYTR	100	100	0	100	23.02	100	25.07	24.05
HYXU	100	100	0	100	55.65	100	57.41	56.08
IBCE	100	100	0	600	24.95	500	25.05	25.04
IBDD	100	100	0	500	27.22	500	27.30	27.29
IBND	100	100	0	1,500	37.26	100	37.34	37.36
ICMB	100	100	0	100	4.91	100	5.28	4.87
IDIV	100	100	0	100	10.82	100	11.88	11.82
IGEB	100	100	0	200	52.54	200	56.97	54.68
IHE	100	100	0	100	183.38	100	184.23	183.09
IHTA	100	100	0	100	8.25	100	8.89	8.88
IJAN	100	100	0	200	25.54	400	25.78	25.76
IMTB	100	100	0	200	49.99	200	54.34	52.19
INDT	100	100	0	200	63.22	200	75.22	69.01
INN-E	100	100	0	200	20.97	200	24.19	22.80
ISCF	100	100	0	100	33.52	200	35.23	33.69
IVR-C	100	100	0	200	22.30	100	23.95	23.97
IYLD	100	100	0	100	23.90	1,000	23.98	23.93
JCO	100	100	0	100	8.07	100	8.12	8.12
JHME	100	0	100	200	15.80	200	17.18	16.66
JIGB	100	100	0	200	54.56	200	59.44	56.88
JKK	100	100	0	200	319.47	200	340.73	323.33
JLS	100	100	0	100	19.79	200	21.39	19.81
JMUB	100	100	0	200	54.88	200	55.09	55.04
JSM	100	100	0	200	22.47	1,300	24.40	24.33
KDFI	100	100	0	200	20.70	100	22.56	21.83
KFYP	100	100	0	400	32.81	400	34.51	33.34
KKR-A	100	100	0	200	24.18	200	27.80	26.05
KKR-B	100	100	0	200	24.04	200	27.66	25.84
KMED	100	100	0	100	34.80	200	37.98	36.34
KTF	100	100	0	100	11.48	100	11.60	11.54
LCAPW	100	100	0	100	1.31	100	1.77	1.54
LGOV	100	100	0	200	27.15	200	30.06	28.48
LMRKP	100	100	0	100	23.06	100	26.75	24.98
LQDH	100	100	0	200	91.59	200	99.62	95.67
LXEH	100	100	0	100	7.99	100	9.42	8.81
MFD	100	100	0	100	8.87	100	8.93	8.89
MFEM	100	100	0	100	28.42	100	28.87	28.67
MHLA	100	100	0	200	19.53	200	22.54	21.12
MJJ	100	100	0	200	77.86	100	85.96	83.52
MMIT	100	100	0	100	26.74	100	26.77	26.74
MOG.B	100	100	0	200	73.60	200	89.88	80.30
NEE-Q	100	100	0	300	53.60	300	53.78	53.75
NGL-B	100	100	0	200	12.55	200	14.65	13.84
NHIC	100	100	0	100	10.28	100	10.44	10.34
NIE	100	100	0	100	28.27	100	28.63	28.39
NS-B	100	100	0	200	16.36	1,000	17.68	17.68
NSCO+	100	100	0	100	0.82	100	1.14	1.04
NUM	100	100	0	200	13.57	100	14.66	14.64
NYCB-U	100	100	0	75	45.98	200	49.52	46.00
OPHC	100	100	0	200	3.38	200	4.09	3.55
PATI	100	100	0	200	8.10	200	9.35	8.68
PFI	100	100	0	2,500	44.77	500	45.11	45.06
PHYL	100	100	0	100	40.77	100	40.82	40.82
PID	100	100	0	1,600	16.18	900	16.30	16.33
PMVC	100	100	0	100	9.52	100	11.09	10.28
PNF	100	100	0	200	11.00	200	12.86	11.96
PTK	100	100	0	100	9.64	100	11.19	10.30
PTY	100	100	0	100	17.79	100	17.90	17.86
PWC	100	100	0	200	111.04	100	112.74	113.41
PZT	100	100	0	200	26.01	200	26.26	26.17
QARP	100	100	0	200	32.77	100	35.76	34.40
QDEF	100	100	0	8,070	48.43	100	48.51	48.47
RACA	100	100	0	200	12.88	200	15.07	13.94
RESP	100	100	0	200	41.30	200	41.68	41.71
RFFC	100	100	0	200	39.52	200	39.89	39.72
RFV	100	100	0	500	78.13	500	78.55	78.54
RGCO	100	0	100	200	22.41	200	26.10	24.32
RGT	100	100	0	100	13.33	100	13.40	13.41
RILYM	100	100	0	200	23.25	100	26.75	25.08
RJZ	100	100	0	200	9.57	200	10.48	9.98
RMBI	100	100	0	200	12.47	200	14.73	13.47
RMRM	100	100	0	100	10.40	100	10.49	10.45
RNGR	100	100	0	200	4.32	200	5.09	4.76
ROOF	100	100	0	1,000	21.95	1,000	22.08	21.97
RTPZ=	100	0	100	100	12.07	100	12.59	12.25
RVPHW	100	0	100	100	0.60	100	0.84	0.84
SBI	100	100	0	200	8.49	200	9.85	9.22
SEAH+	100	100	0	100	1.60	100	2.08	1.83
SFTW=	100	100	0	100	10.32	100	12.24	11.08
SGAMU	100	100	0	100	10.04	100	11.72	10.82
SGRP	100	100	0	100	1.19	100	1.27	1.25
SMB	100	100	0	100	18.11	200	18.20	18.11
SMMD	100	100	0	100	59.72	100	62.36	60.17
SMOG	100	100	0	400	179.07	400	182.07	185.06
SPBO	100	100	0	300	35.72	200	35.85	35.83
SPVM	100	100	0	1,000	42.13	1,000	42.33	42.20
SUSB	100	100	0	200	26.08	1,200	26.17	26.15
SVSVU	100	100	0	100	11.18	100	11.47	11.30
SYTA	100	100	0	100	10.65	100	10.71	10.64
TAYD	100	100	0	200	9.39	200	11.04	10.17
TBB	100	100	0	200	24.77	200	28.84	26.70
THCAW	100	100	0	0	0.00	0	0.00	2.18
THCBW	100	100	0	100	3.77	100	4.37	4.06
TIPZ	100	100	0	500	64.76	3,100	65.42	65.31
TRTN-D	100	100	0	200	24.58	100	28.30	26.47
TSCBP	100	100	0	200	24.18	200	28.09	25.73
TSQ	100	100	0	200	7.00	200	8.13	7.53
TTP	100	100	0	100	17.41	100	20.58	18.79
UJB	100	100	0	200	70.45	200	77.87	74.28
VFIN	100	100	0	100	12.71	100	14.18	13.25
VGM	100	73	27	100	13.00	100	13.10	13.06
VRIG	100	100	0	100	24.93	200	26.08	25.06
VSPRW	100	100	0	100	2.50	100	2.94	2.69
VUSE	100	100	0	1,000	36.95	3,750	37.16	37.08
VYGG=	100	100	0	100	10.38	100	12.12	11.56
WF	100	100	0	200	25.04	200	28.89	27.05
WFIG	100	100	0	200	52.91	200	57.37	55.11
WINT	100	100	0	200	5.39	200	6.59	5.89
WPG-H	100	100	0	200	15.91	200	18.43	17.36
WWJD	100	100	0	200	30.14	200	32.82	31.49
XGN	100	0	100	200	14.33	200	16.71	15.18
XSVM	100	100	0	1,000	38.60	1,000	38.89	38.95
XSW	100	100	0	200	156.57	200	157.09	156.16
XVV	100	100	0	100	27.55	500	28.70	28.70
YSAC	100	100	0	100	9.49	100	11.10	10.34
CRD.A	99	99	0	200	7.39	200	8.58	8.02
CSBR	99	99	0	200	10.44	200	12.09	11.21
GNRSU	99	99	0	100	11.27	100	14.11	12.30
MACU	99	99	0	1	10.13	100	10.29	10.23
ATLC	97	97	0	100	23.73	100	25.45	24.90
AGO-E	96	0	96	100	25.90	200	28.03	26.05
KEY-I	96	0	96	200	26.24	200	30.33	28.44
DWSH	95	95	0	100	10.47	500	10.52	10.48
SEB	95	95	0	0	0.00	1	3,300.50	3,292.00
IBTI	94	94	0	15,000	26.04	15,000	26.06	26.05
GCMGW	93	0	93	100	1.50	100	2.08	1.82
PNFPP	93	0	93	100	25.38	100	29.70	27.48
CNXT	92	0	92	100	50.60	100	52.06	51.42
CAC	91	91	0	200	35.43	200	41.11	38.40
CJJD	90	52	38	100	1.07	100	1.14	1.09
COF-H	90	90	0	155	26.23	200	28.17	26.24
IPA	90	90	0	100	14.20	100	14.88	14.61
NXQ	90	90	0	100	15.51	200	16.74	15.54
MFA-C	89	89	0	200	20.27	200	23.49	21.82
WTFCM	89	0	89	100	25.41	200	29.42	27.40
BSCQ	88	88	0	200	20.92	3,000	21.85	21.83
FFA	87	87	0	100	17.15	100	17.27	17.26
PSA-O	87	87	0	100	23.51	100	26.97	25.37
PVL	87	87	0	200	1.03	100	1.09	1.06
SCHW-D	87	0	87	200	24.01	200	27.77	25.98
ETACU	86	86	0	100	10.23	100	11.82	11.04
PNQI	86	86	0	200	228.82	100	229.85	230.02
BRN	85	77	8	100	1.66	100	1.75	1.70
CHSCM	85	0	85	200	25.64	200	29.95	27.87
GB	85	85	0	200	12.35	100	12.43	12.34
KSMT	85	85	0	0	0.00	0	0.00	10.19
WOOD	85	85	0	400	80.26	900	80.77	80.00
ESGRP	84	0	84	200	26.42	200	30.61	28.49
NSA-A	83	83	0	200	24.68	200	28.47	26.63
MPV	82	82	0	100	12.40	200	13.38	12.49
AQNB	81	0	81	200	25.67	200	29.58	27.70
CMLFU	80	80	0	100	12.78	100	13.12	13.10
DTEA	80	0	80	100	2.59	100	2.73	2.64
HMG	80	0	80	200	10.97	200	12.84	11.84
WASH	79	79	0	100	46.93	100	47.59	47.29
GS-K	78	0	78	189	29.02	300	29.28	29.10
RELL	76	76	0	200	5.65	200	6.56	6.09
WRB-C	76	0	76	200	23.52	200	27.19	25.35
AIZN	75	0	75	100	24.63	100	28.52	26.63
BAC-N	74	0	74	200	24.86	600	26.99	26.72
CHIS	74	1	73	200	33.23	200	36.55	34.97
DHR-A	73	73	0	100	1,611.41	100	1,614.05	1,616.45
WFC-R	73	0	73	200	26.78	200	30.69	28.66
AACG	72	0	72	200	1.09	100	1.45	1.24
PSA-G	72	72	0	200	24.31	200	28.03	26.28
SCE-J	72	0	72	200	22.39	200	25.81	24.07
AL-A	71	0	71	68	26.12	200	28.09	26.00
MS-I	71	0	71	200	26.73	200	30.77	28.75
AKO.B	70	70	0	200	15.28	200	18.06	16.11
CLGN	70	0	70	100	14.09	100	17.12	14.41
DLR-C	70	0	70	200	23.86	200	27.45	25.66
PBB	70	70	0	200	23.45	200	27.12	25.22
VTRU	70	70	0	200	13.72	200	16.68	15.41
WTFCP	69	69	0	100	26.04	100	30.25	28.20
DLR-K	68	68	0	200	25.16	200	29.11	27.33
EVI	68	68	0	200	30.57	200	36.38	33.96
LRGE	67	67	0	2,000	49.11	2,000	49.30	49.15
ATH-B	66	0	66	100	24.54	200	28.32	26.40
AEL-A	65	0	65	200	23.91	200	27.78	26.00
AHL-C	65	0	65	200	24.47	12	26.44	26.41
CMSD	65	0	65	200	25.21	200	29.21	27.33
DRV	64	0	64	200	10.24	500	10.37	10.25
T-C	64	0	64	200	23.86	200	27.61	25.89
GNL-A	63	0	63	200	23.92	200	27.82	25.90
FTC	62	62	0	100	98.96	100	99.03	99.01
PNRG	62	0	62	200	35.78	200	46.00	38.81
PSB-Z	61	0	61	200	24.16	200	28.00	26.13
BSBK	60	60	0	200	8.23	200	9.63	8.80
CHSCN	60	0	60	200	25.65	200	29.84	27.95
RYE	60	60	0	2,000	35.39	2,000	35.58	35.62
RYT	59	59	0	500	256.40	100	256.96	257.75
GSIE	58	18	40	200	32.37	400	32.52	32.52
IMNM	58	58	0	100	13.56	100	13.90	13.59
PSA-L	58	0	58	200	24.50	200	28.21	26.34
DX-C	57	36	21	100	22.32	200	26.32	24.69
IHF	55	55	0	100	246.07	100	246.38	245.91
TDE	55	0	55	200	23.67	200	27.34	25.65
CMRE-E	54	54	0	46	25.80	200	27.87	25.80
WALA	54	0	54	200	23.64	200	27.49	25.69
AMUB	53	53	0	100	9.98	2,000	10.01	9.86
EQOSW	53	0	53	100	2.96	100	3.48	3.22
FSV	53	53	0	100	137.72	100	139.07	138.87
RFIL	53	42	11	100	5.01	100	5.15	5.06
TBX	53	53	0	1,100	24.17	1,100	24.19	24.20
C-K	52	0	52	200	26.34	200	30.35	28.36
ENBA	52	0	52	200	24.93	200	28.86	27.10
SOAC=	52	0	52	100	11.82	100	14.09	13.88
YORW	52	52	0	100	46.07	200	49.70	46.22
BXG	51	51	0	200	6.78	200	7.97	7.39
CEFS	51	51	0	200	19.40	200	21.26	20.38
NEU	51	51	0	200	406.47	200	443.33	425.04
NGHCP	51	51	0	1,249	25.07	100	26.85	25.07
UKOMW	51	0	51	100	0.20	100	0.28	0.25
ACU	50	50	0	200	29.66	200	34.93	32.20
GBLIL	50	0	50	42	26.37	200	28.31	26.45
GNFT	50	50	0	100	5.40	200	5.86	5.49
GSST	50	50	0	200	48.73	200	52.83	50.78
HCAP	50	50	0	100	7.38	100	7.79	7.68
MTR	50	0	50	200	4.17	200	4.82	4.60
VTSI	50	0	50	100	4.08	100	4.33	4.16
AEL-B	49	49	0	200	24.97	200	29.06	26.98
PLBC	49	49	0	200	23.15	200	27.18	25.00
JKF	48	48	0	100	110.63	1,000	115.60	115.66
WLFC	48	48	0	200	33.50	200	39.86	31.85
WTM	48	10	38	200	981.31	100	1,073.27	1,017.58
FRC-J	47	0	47	200	23.64	200	27.46	25.64
TARA	47	47	0	100	19.09	100	19.97	19.63
CFA	46	46	0	1,000	63.54	100	63.66	63.66
EVBN	46	46	0	100	28.33	200	33.37	30.32
RAAX	46	46	0	200	22.14	100	23.82	23.17
VLYPP	46	46	0	200	26.26	200	30.48	28.48
AHC	45	45	0	100	1.90	100	1.99	1.94
ITACU	45	0	45	100	10.38	100	12.20	11.26
REX	45	14	31	100	78.18	100	92.02	85.86
AMH-D	44	0	44	200	23.52	200	27.38	25.40
IMOM	44	0	44	100	33.52	200	36.34	35.27
AIRT	43	43	0	200	19.53	200	23.23	21.86
ARES-A	43	43	0	195	25.73	200	27.56	25.73
NUMG	43	43	0	100	49.87	1,000	50.06	49.81
WRLD	43	43	0	100	139.99	100	142.25	145.48
ARKO	42	42	0	100	8.21	100	8.34	8.25
FLCH	42	42	0	100	33.68	100	33.71	33.71
FVCB	42	0	42	200	14.41	563	15.70	15.62
MGR	41	0	41	200	25.26	200	29.48	27.48
STAR-I	41	41	0	200	23.26	200	26.92	25.04
CROC	40	0	40	200	42.03	200	45.66	44.09
DLR-L	40	0	40	200	24.93	200	28.75	27.01
GRP=	40	40	0	100	54.95	200	63.36	58.92
IIIIU	40	40	0	100	10.16	100	11.79	10.95
IVLC	40	0	40	0	0.00	0	0.00	12.09
MS-K	40	0	40	200	26.67	200	30.64	28.72
RFEM	40	40	0	100	72.70	100	73.04	73.07
SGDM	40	40	0	100	28.11	200	30.48	29.48
SMTI	40	30	10	200	33.06	200	41.73	36.28
AMH-H	39	0	39	200	24.70	200	28.37	26.51
BH	39	0	39	0	0.00	0	0.00	109.56
SAMG	39	39	0	200	14.22	200	16.52	15.39
BC-A	38	38	0	200	24.84	200	28.84	26.88
CRWS	37	0	37	200	6.67	200	7.87	7.23
SZC	37	37	0	100	37.31	100	43.43	40.49
CELP	36	0	36	100	2.71	100	2.87	2.71
REW	36	0	36	200	14.59	200	14.68	14.38
CARZ	35	31	4	200	53.88	400	55.60	54.57
CHB	35	34	1	800	16.70	800	16.98	16.94
GBL	35	35	0	200	15.81	200	18.51	17.04
KBUY	35	35	0	100	27.50	100	27.63	27.64
NYMTN	35	0	35	200	21.20	200	24.52	22.85
AC	34	26	8	200	32.90	100	38.38	35.76
CHSCO	34	34	0	200	26.18	200	30.29	28.17
GS-J	34	0	34	200	25.21	200	28.97	27.27
LUXE	34	0	34	0	0.00	0	0.00	26.93
UBOT	34	2	32	500	43.85	500	44.27	44.14
MUS	33	33	0	200	12.29	200	14.21	13.26
NPV	33	33	0	200	14.36	200	16.64	15.40
VMACW	33	0	33	100	0.83	100	1.12	0.98
BAPR	32	32	0	1,000	29.69	400	29.82	29.71
CGROW	32	2	30	100	3.51	100	4.05	3.79
MSN	32	27	5	100	1.05	100	1.11	1.07
AWRE	31	0	31	200	4.13	200	4.82	4.45
ASYS	30	30	0	200	6.64	100	7.63	7.10
EDUT	30	0	30	100	17.19	100	18.95	18.15
FICS	30	0	30	100	30.07	100	32.55	31.38
VIRC	30	3	27	200	2.52	200	2.92	2.73
NTIC	29	29	0	200	11.81	200	14.77	12.75
ROKT	29	1	28	200	38.16	200	41.22	39.87
BSX-A	28	28	0	100	110.46	100	111.63	111.43
NC	28	23	5	200	23.25	100	27.18	25.30
VERY	28	24	4	100	7.81	100	9.23	8.32
VHI	28	28	0	200	15.80	200	18.61	17.39
CCB	27	27	0	200	19.80	200	23.12	21.58
GL-C	27	27	0	200	24.00	200	27.60	25.97
AINC	24	9	15	100	7.93	100	8.24	7.97
AMHC	24	24	0	100	9.63	100	11.07	10.40
PRE-H	24	0	24	200	23.90	200	27.54	25.71
TANNL	24	24	0	200	23.72	200	27.44	25.58
BWG	23	23	0	100	12.21	100	12.38	12.29
FXF	23	23	0	1,000	102.21	1,000	102.25	102.42
UBR	23	0	23	400	34.22	400	35.66	35.87
IBTH	22	22	0	25,000	26.01	15,000	26.03	26.03
MNPR	21	21	0	200	6.11	200	7.07	6.71
MOG.A	21	17	4	100	78.81	100	79.77	79.50
UHAL	21	21	0	200	454.21	200	494.72	473.91
WSTG	21	20	1	200	17.94	200	20.66	19.16
ALX	20	20	0	200	250.63	200	294.65	271.00
CONXU	20	0	20	100	10.84	100	10.93	10.88
MJO	20	0	20	200	109.18	100	119.65	111.42
MLAC	20	0	20	100	10.12	100	10.29	10.21
NICK	20	0	20	200	7.78	200	9.10	8.49
PW	20	0	20	100	32.73	100	37.64	35.80
SGMA	20	20	0	100	5.00	100	5.03	5.01
XDAT	20	0	20	0	0.00	0	0.00	24.98
FFHL	19	19	0	100	10.06	100	10.32	10.20
SMBC	19	0	19	19	31.86	200	35.15	32.93
UAE	19	19	0	100	12.42	100	12.98	12.82
CRTD	18	0	18	100	4.27	100	4.55	4.20
SBR	18	18	0	200	28.09	200	32.37	30.11
ARKOW	17	0	17	100	1.30	100	1.60	1.40
GHC	17	8	9	100	533.77	14	564.04	558.28
RZB	17	0	17	200	26.59	200	30.64	28.72
WEBL	17	11	6	100	64.56	100	65.22	65.61
FRLN	16	16	0	100	16.27	100	19.24	17.35
IPFF	16	0	16	100	14.98	200	16.40	15.71
BTEK	15	0	15	100	35.42	100	38.34	36.72
DUSL	15	4	11	400	29.11	2,220	29.25	29.19
EFZ	15	15	0	4,800	19.95	5,100	19.99	19.99
EUO	15	15	0	2,000	23.02	2,000	23.05	22.98
FRC-K	15	9	6	200	23.33	200	26.89	25.07
SBFG	15	15	0	200	16.72	200	19.63	18.45
IXP	14	0	14	900	73.61	900	74.07	73.80
OLD	14	0	14	200	28.80	200	31.43	30.00
PSI	14	14	0	1,000	115.38	1,000	116.26	115.30
BUYZ	13	0	13	200	52.23	100	56.92	54.48
EVN	13	13	0	100	13.35	100	13.50	13.44
LIVKW	13	0	13	0	0.00	0	0.00	0.94
MCB	13	13	0	200	35.65	200	41.60	38.50
PETZ	13	0	13	100	1.85	100	2.18	2.02
RUSHB	13	13	0	200	37.76	34	41.38	39.91
STXB	13	13	0	100	18.00	200	19.60	18.46
ISTR	12	12	0	100	15.90	200	18.55	17.32
RYLD	12	2	10	600	22.84	600	23.14	22.87
TCFC	12	12	0	200	24.95	200	29.30	27.34
UBP-K	12	12	0	200	22.59	200	25.90	24.20
ASLE	11	11	0	100	14.77	100	15.51	15.25
BIB	11	0	11	100	98.10	200	98.43	98.76
CLRBZ	11	0	11	100	0.12	100	0.17	0.15
FNB-E	11	11	0	100	26.09	200	30.41	28.41
IEIH	11	0	11	100	32.75	100	35.27	34.02
LGHLW	11	0	11	100	0.28	100	0.40	0.32
NHF-A	11	11	0	0	0.00	0	0.00	22.60
QYLG	11	0	11	200	29.71	400	29.89	29.78
SMIN	11	0	11	400	43.40	600	44.87	44.24
SPRT	11	11	0	100	2.00	100	2.09	2.07
AFINP	10	0	10	200	23.27	200	27.01	25.04
BTN	10	0	10	200	1.91	200	2.23	2.06
CDOR	10	10	0	100	4.33	100	4.40	4.42
CTA-B	10	10	0	200	102.30	200	122.41	110.00
EP-C	10	10	0	200	44.69	200	52.19	48.50
GXTG	10	10	0	200	48.28	100	52.42	50.42
IGI	10	10	0	200	20.22	200	23.60	22.04
LBJ	10	0	10	100	80.29	100	82.79	81.30
LUMO	10	10	0	42	21.19	100	21.88	21.19
PMT-A	10	10	0	200	22.54	200	26.12	24.40
PUK-A	10	10	0	200	25.85	200	29.76	27.78
PWOD	10	10	0	200	21.85	200	25.68	23.37
SPDV	10	0	10	200	25.78	200	26.06	25.83
SRTS	10	0	10	100	3.58	100	4.18	3.86
TAGS	10	0	10	200	21.88	200	23.86	22.79
TLC	10	10	0	100	4.12	100	4.83	4.48
CVCY	9	9	0	200	15.01	200	17.52	16.21
FORD	9	9	0	100	2.02	100	2.09	2.05
LCNB	9	9	0	100	15.90	200	17.23	15.90
SMMF	9	9	0	200	21.52	100	24.91	22.99
ALJJ	8	0	8	100	1.20	100	1.29	1.25
CRBN	8	0	8	200	144.56	200	157.08	151.87
SFY	8	1	7	200	13.33	200	14.48	13.93
TDSB	8	8	0	100	24.31	100	24.36	24.26
UAN	8	8	0	200	15.90	200	18.36	17.17
CALB	7	7	0	200	14.06	200	16.90	15.20
PAIC	7	7	0	2	10.20	100	11.03	10.28
RGI	7	7	0	100	159.09	7,740	159.62	159.52
NKSH	6	6	0	200	30.69	200	35.58	32.41
PRE-G	6	0	6	200	23.78	200	27.50	25.71
SJ	6	0	6	200	8.21	200	9.85	9.20
TSBK	6	6	0	200	25.43	100	27.66	27.45
ACNB	5	0	5	200	24.21	200	28.39	26.29
AMH-E	5	0	5	200	23.59	200	27.28	25.40
ARTW	5	1	4	100	2.80	200	3.18	2.95
CET	5	5	0	200	30.71	200	35.21	33.05
CETXP	5	0	5	100	1.99	100	2.41	2.24
CYAN	5	3	2	200	2.96	100	3.47	3.26
ELTK	5	0	5	200	5.11	200	5.94	5.68
GEG	5	5	0	200	2.55	100	3.00	2.80
HNNA	5	5	0	200	8.08	200	9.37	8.91
KINZU	5	0	5	100	10.42	100	10.58	10.57
KOIN	5	0	5	100	36.69	200	39.96	38.54
PXQ	5	0	5	200	86.06	200	87.99	86.52
SILC	5	5	0	100	41.18	200	47.73	44.61
TURN	5	5	0	200	5.95	200	6.87	6.49
AHL-D	4	4	0	200	24.38	200	28.35	26.47
BFIN	4	4	0	200	8.42	200	9.88	9.10
CHMG	4	4	0	200	32.68	200	38.26	35.80
CLRO	4	4	0	100	2.24	100	2.43	2.35
EPU	4	4	0	200	33.39	200	36.68	35.31
GEF.B	4	4	0	100	47.66	100	55.22	51.47
HUSV	4	4	0	500	28.54	500	28.66	28.57
LARK	4	0	4	200	23.25	200	27.50	25.30
SRSA	4	4	0	100	9.78	100	11.35	10.53
UNL	4	0	4	200	7.99	200	8.65	8.32
WIZ	4	0	4	200	35.09	200	35.26	35.28
AE	3	3	0	200	22.77	100	26.48	25.19
ALYA	3	0	3	200	2.31	100	2.65	2.50
ARMP	3	3	0	200	3.11	200	3.70	3.41
ARYA	3	0	3	100	11.38	100	11.82	11.94
ASRV	3	0	3	200	3.29	200	3.92	3.53
BCD	3	3	0	100	25.95	100	26.05	26.17
BSVN	3	3	0	200	14.41	100	16.96	15.61
CNF	3	0	3	100	2.93	100	3.06	3.00
DSWL	3	0	3	200	2.89	200