Cboe EDGA U.S. Equities Exchange Symbol Data
- Volume
- 76,401
- Orders
- 107,691
This list was last updated 2021-09-22 07:07:20.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| MRIN | 16,574 | 8,406 | 8,168 | 100 | 10.38 | 100 | 10.47 | 10.46 |
| AEMD | 7,524 | 2,180 | 5,344 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| TECS | 6,700 | 6,700 | 0 | 7,100 | 4.27 | 7,100 | 4.69 | 4.46 |
| FXI | 5,900 | 5,900 | 0 | 0 | 0.00 | 0 | 0.00 | 38.98 |
| RWLK | 4,122 | 4,001 | 121 | 100 | 2.17 | 200 | 2.21 | 2.19 |
| NNVC | 3,399 | 324 | 3,075 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| CRVS | 3,345 | 1,966 | 1,379 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| CS | 2,773 | 2,773 | 0 | 1,000 | 9.64 | 2,500 | 9.66 | 9.64 |
| LCID | 2,164 | 1,320 | 844 | 100 | 27.68 | 100 | 27.72 | 27.72 |
| SILV | 2,000 | 0 | 2,000 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| EDU | 1,750 | 1,750 | 0 | 1,118 | 1.93 | 200 | 1.97 | 1.93 |
| POAI | 1,405 | 1,000 | 405 | 200 | 1.11 | 400 | 1.15 | 1.14 |
| BSQR | 1,330 | 910 | 420 | 0 | 0.00 | 100 | 2.82 | 2.73 |
| IWM | 769 | 769 | 0 | 500 | 218.98 | 500 | 219.04 | 219.05 |
| CVX | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 95.73 |
| QQQ | 636 | 626 | 10 | 300 | 367.23 | 400 | 367.26 | 367.29 |
| CEI | 618 | 500 | 118 | 200 | 1.57 | 500 | 1.60 | 1.58 |
| DGRO | 600 | 600 | 0 | 600 | 48.21 | 600 | 53.59 | 50.99 |
| KOS | 518 | 0 | 518 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SYRS | 485 | 0 | 485 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| CCL | 463 | 461 | 2 | 0 | 0.00 | 0 | 0.00 | 23.27 |
| WFC | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 46.26 |
| UUUU | 400 | 0 | 400 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| TM | 388 | 0 | 388 | 0 | 0.00 | 0 | 0.00 | 181.80 |
| SFM | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| TQQQ | 333 | 257 | 76 | 200 | 135.02 | 200 | 135.06 | 135.08 |
| IDEX | 310 | 310 | 0 | 0 | 0.00 | 200 | 2.17 | 2.13 |
| EPZM | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| HMC | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 30.47 |
| OIS | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| SCHB | 300 | 300 | 0 | 300 | 99.85 | 300 | 111.04 | 105.64 |
| SKYY | 300 | 300 | 0 | 300 | 102.66 | 300 | 114.09 | 108.60 |
| PAVE | 255 | 255 | 0 | 1,100 | 24.12 | 0 | 0.00 | 25.43 |
| PLTR | 244 | 150 | 94 | 0 | 0.00 | 0 | 0.00 | 26.67 |
| VALE | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 16.33 |
| BLOK | 204 | 204 | 0 | 600 | 43.28 | 0 | 0.00 | 45.77 |
| SPY | 201 | 200 | 1 | 200 | 435.92 | 200 | 436.00 | 435.85 |
| APT | 200 | 0 | 200 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| GE | 200 | 0 | 200 | 98 | 96.96 | 0 | 0.00 | 97.20 |
| SQQQ | 200 | 200 | 0 | 55,500 | 8.04 | 18,300 | 8.05 | 8.05 |
| AWAY | 195 | 195 | 0 | 1,100 | 25.77 | 0 | 0.00 | 27.26 |
| HACK | 191 | 191 | 0 | 500 | 59.84 | 500 | 66.47 | 63.05 |
| CIBR | 188 | 158 | 30 | 600 | 47.47 | 600 | 52.68 | 49.90 |
| SMP | 185 | 0 | 185 | 0 | 0.00 | 0 | 0.00 | 42.26 |
| GREE | 168 | 61 | 107 | 0 | 0.00 | 0 | 0.00 | 32.30 |
| QS | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 24.38 |
| FNGU | 155 | 30 | 125 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| CCXI | 150 | 0 | 150 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| NKLA | 140 | 0 | 140 | 0 | 0.00 | 0 | 0.00 | 10.62 |
| SDC | 139 | 50 | 89 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| SOFI | 139 | 73 | 66 | 0 | 0.00 | 0 | 0.00 | 15.67 |
| ATAI | 127 | 127 | 0 | 45 | 15.95 | 0 | 0.00 | 15.95 |
| FCEL | 124 | 0 | 124 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| BKYI | 113 | 0 | 113 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NURO | 113 | 100 | 13 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| UVXY | 112 | 0 | 112 | 0 | 0.00 | 0 | 0.00 | 25.25 |
| BBIG | 103 | 100 | 3 | 0 | 0.00 | 100 | 6.78 | 6.74 |
| PTRA | 101 | 0 | 101 | 0 | 0.00 | 0 | 0.00 | 10.09 |
| CTEC | 100 | 100 | 0 | 1,600 | 17.77 | 1,600 | 19.85 | 18.85 |
| FOUR | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 81.99 |
| IVC | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| NIO | 100 | 100 | 0 | 0 | 0.00 | 0 | 0.00 | 35.18 |
| PDD | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 95.80 |
| PSLV | 100 | 0 | 100 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| SPXL | 100 | 0 | 100 | 100 | 112.29 | 0 | 0.00 | 112.23 |
| SRGA | 99 | 0 | 99 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| DOW | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 56.06 |
| DUK | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 99.06 |
| ED | 98 | 98 | 0 | 0 | 0.00 | 98 | 73.74 | 73.15 |
| HBAN | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 14.38 |
| IRM | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 44.54 |
| NEE | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 81.92 |
| VTR | 98 | 98 | 0 | 0 | 0.00 | 98 | 56.89 | 56.44 |
| WELL | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 86.06 |
| XPO | 98 | 98 | 0 | 0 | 0.00 | 0 | 0.00 | 83.87 |
| EDSA | 97 | 75 | 22 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| AAPL | 96 | 9 | 87 | 0 | 0.00 | 0 | 0.00 | 144.03 |
| BNGO | 95 | 95 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| SOXL | 84 | 0 | 84 | 600 | 41.71 | 600 | 46.69 | 44.10 |
| XELA | 81 | 0 | 81 | 200 | 2.06 | 200 | 2.09 | 2.12 |
| HLBZ | 80 | 20 | 60 | 0 | 0.00 | 0 | 0.00 | 26.19 |
| BIOL | 78 | 0 | 78 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CEMI | 78 | 0 | 78 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPCB | 77 | 0 | 77 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| BLIN | 76 | 0 | 76 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| ONVO | 70 | 0 | 70 | 0 | 0.00 | 0 | 0.00 | 6.86 |
| ALPN | 68 | 0 | 68 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| CRM | 60 | 60 | 0 | 0 | 0.00 | 0 | 0.00 | 258.35 |
| INDI | 60 | 0 | 60 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| IRNT | 58 | 58 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| AMC | 52 | 49 | 3 | 0 | 0.00 | 0 | 0.00 | 38.72 |
| CRSP | 51 | 0 | 51 | 0 | 0.00 | 0 | 0.00 | 117.80 |
| ERX | 50 | 0 | 50 | 1,400 | 21.07 | 0 | 0.00 | 22.15 |
| RIOT | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 27.52 |
| SNDL | 50 | 48 | 2 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TEVA | 50 | 50 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| STT | 49 | 49 | 0 | 0 | 0.00 | 0 | 0.00 | 82.46 |
| ZIVO | 49 | 0 | 49 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| HOOD | 48 | 21 | 27 | 0 | 0.00 | 0 | 0.00 | 42.96 |
| NXPI | 47 | 0 | 47 | 73 | 206.32 | 0 | 0.00 | 207.74 |
| SPCE | 45 | 44 | 1 | 0 | 0.00 | 0 | 0.00 | 25.35 |
| SNMP | 40 | 0 | 40 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| PTGX | 37 | 20 | 17 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| PBW | 36 | 36 | 0 | 400 | 73.88 | 400 | 82.18 | 77.90 |
| LULU | 35 | 35 | 0 | 0 | 0.00 | 0 | 0.00 | 424.72 |
| MU | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 72.70 |
| ZIM | 34 | 34 | 0 | 0 | 0.00 | 0 | 0.00 | 55.20 |
| ADMA | 33 | 0 | 33 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| BDSI | 33 | 0 | 33 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| BAC | 31 | 0 | 31 | 0 | 0.00 | 0 | 0.00 | 39.46 |
| BUG | 31 | 31 | 0 | 900 | 29.77 | 0 | 0.00 | 31.37 |
| TMF | 31 | 0 | 31 | 0 | 0.00 | 0 | 0.00 | 29.93 |
| EXC | 30 | 30 | 0 | 68 | 49.09 | 98 | 49.48 | 49.09 |
| RDS.B | 30 | 0 | 30 | 0 | 0.00 | 0 | 0.00 | 41.35 |
| FCUV | 26 | 0 | 26 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| CTIC | 25 | 0 | 25 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| DFEN | 25 | 0 | 25 | 1,500 | 17.87 | 1,500 | 20.07 | 19.05 |
| ENSC | 25 | 25 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SHIP | 22 | 22 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SYY | 22 | 22 | 0 | 76 | 76.58 | 98 | 77.19 | 76.58 |
| ASTR | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| NVAX | 20 | 0 | 20 | 0 | 0.00 | 0 | 0.00 | 230.44 |
| SRTY | 20 | 20 | 0 | 900 | 9.77 | 900 | 9.79 | 9.77 |
| TMC | 20 | 20 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| DHY | 19 | 0 | 19 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| NUS | 19 | 0 | 19 | 0 | 0.00 | 0 | 0.00 | 42.00 |
| PT | 17 | 0 | 17 | 6,000 | 0.51 | 0 | 0.00 | 0.91 |
| ATHX | 16 | 0 | 16 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| CWBR | 16 | 0 | 16 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| ROKU | 16 | 0 | 16 | 0 | 0.00 | 0 | 0.00 | 319.50 |
| ARKX | 15 | 0 | 15 | 1,400 | 19.16 | 0 | 0.00 | 20.10 |
| KVSB | 14 | 0 | 14 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| AGBAR | 11 | 0 | 11 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ASML | 11 | 0 | 11 | 300 | 851.97 | 300 | 853.73 | 853.68 |
| MSFT | 11 | 11 | 0 | 0 | 0.00 | 0 | 0.00 | 295.68 |
| AAL | 10 | 8 | 2 | 0 | 0.00 | 0 | 0.00 | 19.84 |
| ANY | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| BABA | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 151.39 |
| BLDE | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 10.63 |
| BRQS | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| DIDI | 10 | 10 | 0 | 300 | 7.38 | 0 | 0.00 | 7.73 |
| DIS | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 172.60 |
| DKNG | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 52.78 |
| FUBO | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 25.63 |
| GTE | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NAKD | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PBA | 10 | 10 | 0 | 93 | 31.08 | 93 | 31.33 | 31.33 |
| QYLD | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 22.44 |
| RMAX | 10 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 31.13 |
| SCHW | 10 | 10 | 0 | 0 | 0.00 | 98 | 69.27 | 69.09 |
| UAVS | 10 | 0 | 10 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| PRNT | 9 | 9 | 0 | 800 | 35.49 | 800 | 39.46 | 37.41 |
| SDS | 9 | 0 | 9 | 15,600 | 8.59 | 15,600 | 8.61 | 8.60 |
| XOM | 9 | 0 | 9 | 0 | 0.00 | 0 | 0.00 | 54.23 |
| BA | 8 | 8 | 0 | 0 | 0.00 | 0 | 0.00 | 209.53 |
| UROY | 8 | 8 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| WBA | 8 | 8 | 0 | 90 | 48.09 | 98 | 48.48 | 48.09 |
| NRGD | 7 | 0 | 7 | 0 | 0.00 | 0 | 0.00 | 14.13 |
| SQ | 7 | 7 | 0 | 0 | 0.00 | 0 | 0.00 | 252.73 |
| NRGU | 6 | 0 | 6 | 0 | 0.00 | 0 | 0.00 | 109.79 |
| SENS | 6 | 0 | 6 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| UBER | 6 | 4 | 2 | 0 | 0.00 | 98 | 44.75 | 44.75 |
| AAU | 5 | 0 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FDX | 5 | 3 | 2 | 0 | 0.00 | 0 | 0.00 | 237.68 |
| IVR | 5 | 0 | 5 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| META | 5 | 0 | 5 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| OHI | 5 | 0 | 5 | 0 | 0.00 | 0 | 0.00 | 31.26 |
| TSM | 5 | 0 | 5 | 0 | 0.00 | 0 | 0.00 | 115.49 |
| VLDR | 5 | 0 | 5 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| XLB | 5 | 0 | 5 | 0 | 0.00 | 0 | 0.00 | 79.83 |
| ZS | 5 | 5 | 0 | 50 | 272.72 | 55 | 274.87 | 272.72 |
| AGE | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| FIS | 4 | 4 | 0 | 94 | 121.55 | 98 | 122.53 | 121.55 |
| GOEV | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| O | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 67.79 |
| ORPH | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SAVA | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 53.44 |
| SONN | 4 | 0 | 4 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| ADBE | 3 | 2 | 1 | 0 | 0.00 | 0 | 0.00 | 623.57 |
| ATER | 3 | 0 | 3 | 0 | 0.00 | 0 | 0.00 | 13.28 |
| EVGO | 3 | 0 | 3 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| FB | 3 | 3 | 0 | 0 | 0.00 | 0 | 0.00 | 358.78 |
| NKE | 3 | 3 | 0 | 78 | 155.80 | 0 | 0.00 | 155.80 |
| TNA | 3 | 3 | 0 | 300 | 82.70 | 300 | 82.78 | 82.74 |
| AMD | 2 | 2 | 0 | 0 | 0.00 | 0 | 0.00 | 103.26 |
| DNA | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 11.99 |
| GSL | 2 | 2 | 0 | 0 | 0.00 | 0 | 0.00 | 22.51 |
| QLD | 2 | 0 | 2 | 200 | 76.79 | 200 | 76.82 | 76.83 |
| QQQM | 2 | 0 | 2 | 800 | 150.91 | 800 | 151.06 | 150.90 |
| SPYD | 2 | 2 | 0 | 800 | 36.60 | 800 | 40.75 | 38.79 |
| TDOC | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 139.35 |
| TPOR | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 33.79 |
| UPRO | 2 | 0 | 2 | 0 | 0.00 | 0 | 0.00 | 119.57 |
| ABUS | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| ACN | 1 | 1 | 0 | 90 | 332.57 | 0 | 0.00 | 335.00 |
| APOP | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| EVV | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 13.35 |
| GOOGL | 1 | 1 | 0 | 5 | 2,784.58 | 0 | 0.00 | 2,793.80 |
| HUYA | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 8.89 |
| IKT | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| IQ | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| IVV | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 439.35 |
| JG | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| JNJ | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 165.30 |
| LI | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| MMAT | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| MNPR | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| MO | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 48.29 |
| MOO | 1 | 1 | 0 | 300 | 86.91 | 300 | 96.46 | 91.54 |
| NEM | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 54.75 |
| OPTT | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| PLX | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PNC | 1 | 1 | 0 | 0 | 0.00 | 80 | 186.18 | 186.18 |
| RGLS | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SHV | 1 | 0 | 1 | 13,500 | 110.46 | 13,500 | 110.48 | 110.48 |
| SV | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| T | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 27.08 |
| TLT | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 150.30 |
| UAL | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 44.65 |
| USD | 1 | 1 | 0 | 0 | 0.00 | 0 | 0.00 | 36.71 |
| WISA | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| XBIO | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| XLC | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 81.35 |
| XLF | 1 | 0 | 1 | 0 | 0.00 | 0 | 0.00 | 36.85 |
| AAAU | 0 | 0 | 0 | 5,800 | 17.64 | 5,000 | 17.67 | 0.00 |
| ACES | 0 | 0 | 0 | 400 | 64.38 | 400 | 71.43 | 0.00 |
| ACH | 0 | 0 | 0 | 98 | 20.49 | 0 | 0.00 | 0.00 |
| ACI | 0 | 0 | 0 | 98 | 30.31 | 98 | 30.88 | 0.00 |
| ACWV | 0 | 0 | 0 | 300 | 99.70 | 300 | 110.68 | 0.00 |
| ADI | 0 | 0 | 0 | 88 | 170.81 | 87 | 172.19 | 0.00 |
| ADP | 0 | 0 | 0 | 0 | 0.00 | 75 | 198.92 | 0.00 |
| ADSK | 0 | 0 | 0 | 53 | 283.50 | 52 | 285.87 | 0.00 |
| AEP | 0 | 0 | 0 | 0 | 0.00 | 98 | 83.78 | 0.00 |
| AFL | 0 | 0 | 0 | 98 | 51.42 | 98 | 51.84 | 0.00 |
| AGCO | 0 | 0 | 0 | 98 | 122.84 | 98 | 123.83 | 0.00 |
| AGQ | 0 | 0 | 0 | 100 | 33.77 | 100 | 33.86 | 0.00 |
| AIG | 0 | 0 | 0 | 0 | 0.00 | 98 | 53.59 | 0.00 |
| AIHS | 0 | 0 | 0 | 10,000 | 0.32 | 0 | 0.00 | 0.00 |
| ALGN | 0 | 0 | 0 | 22 | 690.03 | 21 | 724.98 | 0.00 |
| ALL | 0 | 0 | 0 | 98 | 129.79 | 98 | 130.83 | 0.00 |
| ALLY | 0 | 0 | 0 | 0 | 0.00 | 98 | 52.03 | 0.00 |
| AMGN | 0 | 0 | 0 | 70 | 215.67 | 0 | 0.00 | 0.00 |
| AMX | 0 | 0 | 0 | 0 | 0.00 | 98 | 18.11 | 0.00 |
| ANSS | 0 | 0 | 0 | 0 | 0.00 | 42 | 356.72 | 0.00 |
| ANTM | 0 | 0 | 0 | 40 | 379.53 | 0 | 0.00 | 0.00 |
| APD | 0 | 0 | 0 | 0 | 0.00 | 58 | 259.78 | 0.00 |
| APH | 0 | 0 | 0 | 98 | 73.98 | 0 | 0.00 | 0.00 |
| APO | 0 | 0 | 0 | 98 | 59.22 | 98 | 59.69 | 0.00 |
| APP | 0 | 0 | 0 | 0 | 0.00 | 98 | 74.86 | 0.00 |
| ARKF | 0 | 0 | 0 | 600 | 49.02 | 600 | 54.41 | 0.00 |
| ARKG | 0 | 0 | 0 | 400 | 77.25 | 0 | 0.00 | 0.00 |
| ARKK | 0 | 0 | 0 | 200 | 111.42 | 0 | 0.00 | 0.00 |
| ARKQ | 0 | 0 | 0 | 400 | 76.36 | 400 | 85.09 | 0.00 |
| ARKW | 0 | 0 | 0 | 200 | 137.98 | 200 | 153.54 | 0.00 |
| ATUS | 0 | 0 | 0 | 98 | 24.97 | 98 | 25.58 | 0.00 |
| AVB | 0 | 0 | 0 | 0 | 0.00 | 67 | 222.78 | 0.00 |
| AVGO | 0 | 0 | 0 | 31 | 491.62 | 30 | 495.57 | 0.00 |
| AVTR | 0 | 0 | 0 | 0 | 0.00 | 98 | 43.26 | 0.00 |
| AWK | 0 | 0 | 0 | 84 | 177.88 | 0 | 0.00 | 0.00 |
| AZN | 0 | 0 | 0 | 50 | 58.57 | 50 | 58.63 | 0.00 |
| AZO | 0 | 0 | 0 | 9 | 1,645.18 | 9 | 1,658.39 | 0.00 |
| BAR | 0 | 0 | 0 | 10,100 | 17.61 | 0 | 0.00 | 0.00 |
| BAX | 0 | 0 | 0 | 0 | 0.00 | 98 | 82.73 | 0.00 |
| BBVA | 0 | 0 | 0 | 7,500 | 6.27 | 7,500 | 6.29 | 0.00 |
| BBY | 0 | 0 | 0 | 98 | 107.04 | 0 | 0.00 | 0.00 |
| BCS | 0 | 0 | 0 | 3,400 | 9.93 | 3,000 | 9.96 | 0.00 |
| BDX | 0 | 0 | 0 | 58 | 259.37 | 57 | 261.45 | 0.00 |
| BETZ | 0 | 0 | 0 | 1,000 | 29.63 | 0 | 0.00 | 0.00 |
| BF.B | 0 | 0 | 0 | 98 | 68.81 | 0 | 0.00 | 0.00 |
| BG | 0 | 0 | 0 | 0 | 0.00 | 98 | 77.84 | 0.00 |
| BGNE | 0 | 0 | 0 | 39 | 388.90 | 0 | 0.00 | 0.00 |
| BIIB | 0 | 0 | 0 | 30 | 280.30 | 0 | 0.00 | 0.00 |
| BILL | 0 | 0 | 0 | 55 | 272.04 | 0 | 0.00 | 0.00 |
| BIO | 0 | 0 | 0 | 19 | 786.62 | 0 | 0.00 | 0.00 |
| BJK | 0 | 0 | 0 | 600 | 46.81 | 0 | 0.00 | 0.00 |
| BK | 0 | 0 | 0 | 0 | 0.00 | 98 | 49.77 | 0.00 |
| BKI | 0 | 0 | 0 | 98 | 70.91 | 0 | 0.00 | 0.00 |
| BKNG | 0 | 0 | 0 | 6 | 2,328.71 | 0 | 0.00 | 0.00 |
| BKR | 0 | 0 | 0 | 0 | 0.00 | 98 | 23.78 | 0.00 |
| BLDR | 0 | 0 | 0 | 0 | 0.00 | 98 | 53.98 | 0.00 |
| BLL | 0 | 0 | 0 | 98 | 92.66 | 98 | 93.41 | 0.00 |
| BMRN | 0 | 0 | 0 | 98 | 78.26 | 98 | 78.89 | 0.00 |
| BNO | 0 | 0 | 0 | 2,400 | 19.65 | 2,400 | 19.70 | 0.00 |
| BNS | 0 | 0 | 0 | 98 | 60.06 | 0 | 0.00 | 0.00 |
| BP | 0 | 0 | 0 | 0 | 0.00 | 50 | 25.95 | 0.00 |
| BSX | 0 | 0 | 0 | 0 | 0.00 | 98 | 43.77 | 0.00 |
| CARR | 0 | 0 | 0 | 98 | 51.76 | 0 | 0.00 | 0.00 |
| CARZ | 0 | 0 | 0 | 500 | 54.61 | 0 | 0.00 | 0.00 |
| CAT | 0 | 0 | 0 | 0 | 0.00 | 78 | 191.64 | 0.00 |
| CCK | 0 | 0 | 0 | 98 | 104.19 | 98 | 105.03 | 0.00 |
| CDNS | 0 | 0 | 0 | 93 | 161.10 | 92 | 162.39 | 0.00 |
| CF | 0 | 0 | 0 | 0 | 0.00 | 98 | 49.68 | 0.00 |
| CHD | 0 | 0 | 0 | 98 | 84.24 | 98 | 84.92 | 0.00 |
| CL | 0 | 0 | 0 | 98 | 76.50 | 0 | 0.00 | 0.00 |
| CLX | 0 | 0 | 0 | 91 | 164.00 | 91 | 165.32 | 0.00 |
| CMCSA | 0 | 0 | 0 | 98 | 56.14 | 0 | 0.00 | 0.00 |
| CME | 0 | 0 | 0 | 81 | 186.11 | 0 | 0.00 | 0.00 |
| CNQ | 0 | 0 | 0 | 98 | 32.02 | 0 | 0.00 | 0.00 |
| CNRG | 0 | 0 | 0 | 300 | 89.62 | 0 | 0.00 | 0.00 |
| CPNG | 0 | 0 | 0 | 98 | 28.89 | 0 | 0.00 | 0.00 |
| CQP | 0 | 0 | 0 | 98 | 37.82 | 98 | 39.98 | 0.00 |
| CRWD | 0 | 0 | 0 | 59 | 254.28 | 0 | 0.00 | 0.00 |
| CTSH | 0 | 0 | 0 | 98 | 74.62 | 98 | 75.22 | 0.00 |
| CTVA | 0 | 0 | 0 | 98 | 41.46 | 0 | 0.00 | 0.00 |
| CTXS | 0 | 0 | 0 | 0 | 0.00 | 98 | 109.72 | 0.00 |
| CUBE | 0 | 0 | 0 | 98 | 51.98 | 98 | 52.40 | 0.00 |
| CVS | 0 | 0 | 0 | 98 | 84.05 | 0 | 0.00 | 0.00 |
| D | 0 | 0 | 0 | 0 | 0.00 | 98 | 75.22 | 0.00 |
| DASH | 0 | 0 | 0 | 0 | 0.00 | 30 | 225.70 | 0.00 |
| DB | 0 | 0 | 0 | 3,000 | 12.20 | 3,000 | 12.24 | 0.00 |
| DBO | 0 | 0 | 0 | 3,700 | 13.03 | 3,700 | 13.18 | 0.00 |
| DBX | 0 | 0 | 0 | 98 | 30.32 | 98 | 30.57 | 0.00 |
| DE | 0 | 0 | 0 | 44 | 337.43 | 44 | 339.99 | 0.00 |
| DELL | 0 | 0 | 0 | 0 | 0.00 | 98 | 100.28 | 0.00 |
| DFS | 0 | 0 | 0 | 0 | 0.00 | 98 | 124.70 | 0.00 |
| DG | 0 | 0 | 0 | 68 | 219.86 | 0 | 0.00 | 0.00 |
| DGRW | 0 | 0 | 0 | 500 | 56.82 | 0 | 0.00 | 0.00 |
| DHI | 0 | 0 | 0 | 0 | 0.00 | 98 | 88.75 | 0.00 |
| DISH | 0 | 0 | 0 | 98 | 40.60 | 0 | 0.00 | 0.00 |
| DKS | 0 | 0 | 0 | 98 | 132.12 | 0 | 0.00 | 0.00 |
| DLR | 0 | 0 | 0 | 0 | 0.00 | 95 | 158.65 | 0.00 |
| DOCU | 0 | 0 | 0 | 56 | 269.48 | 0 | 0.00 | 0.00 |
| DPST | 0 | 0 | 0 | 200 | 168.99 | 0 | 0.00 | 0.00 |
| DRIP | 0 | 0 | 0 | 3,500 | 7.37 | 3,500 | 8.24 | 0.00 |
| DRIV | 0 | 0 | 0 | 1,100 | 26.05 | 0 | 0.00 | 0.00 |
| DSP | 0 | 0 | 0 | 90 | 11.65 | 0 | 0.00 | 0.00 |
| DVY | 0 | 0 | 0 | 300 | 108.73 | 300 | 120.77 | 0.00 |
| DVYA | 0 | 0 | 0 | 700 | 36.43 | 0 | 0.00 | 0.00 |
| DXCM | 0 | 0 | 0 | 27 | 554.53 | 0 | 0.00 | 0.00 |
| E | 0 | 0 | 0 | 2,100 | 25.43 | 400 | 25.50 | 0.00 |
| EA | 0 | 0 | 0 | 98 | 126.94 | 0 | 0.00 | 0.00 |
| EBAY | 0 | 0 | 0 | 98 | 72.22 | 0 | 0.00 | 0.00 |
| ECL | 0 | 0 | 0 | 0 | 0.00 | 68 | 219.97 | 0.00 |
| EEMV | 0 | 0 | 0 | 500 | 59.73 | 500 | 66.34 | 0.00 |
| EFAV | 0 | 0 | 0 | 400 | 74.02 | 400 | 82.08 | 0.00 |
| EFG | 0 | 0 | 0 | 300 | 106.39 | 300 | 117.98 | 0.00 |
| EFV | 0 | 0 | 0 | 600 | 48.55 | 600 | 53.94 | 0.00 |
| EMQQ | 0 | 0 | 0 | 600 | 47.64 | 0 | 0.00 | 0.00 |
| EMR | 0 | 0 | 0 | 0 | 0.00 | 98 | 94.60 | 0.00 |
| ENB | 0 | 0 | 0 | 98 | 39.27 | 98 | 39.59 | 0.00 |
| ENTG | 0 | 0 | 0 | 0 | 0.00 | 98 | 131.21 | 0.00 |
| EPD | 0 | 0 | 0 | 0 | 0.00 | 98 | 21.72 | 0.00 |
| ERTH | 0 | 0 | 0 | 500 | 61.59 | 500 | 68.43 | 0.00 |
| ERY | 0 | 0 | 0 | 1,800 | 15.31 | 1,800 | 17.04 | 0.00 |
| ES | 0 | 0 | 0 | 0 | 0.00 | 98 | 84.33 | 0.00 |
| ESGU | 0 | 0 | 0 | 300 | 95.17 | 300 | 105.73 | 0.00 |
| ESPO | 0 | 0 | 0 | 400 | 61.97 | 400 | 69.22 | 0.00 |
| ESTC | 0 | 0 | 0 | 0 | 0.00 | 91 | 164.98 | 0.00 |
| ETN | 0 | 0 | 0 | 97 | 154.77 | 0 | 0.00 | 0.00 |
| ETSY | 0 | 0 | 0 | 68 | 220.83 | 0 | 0.00 | 0.00 |
| EUO | 0 | 0 | 0 | 2,000 | 24.25 | 2,000 | 24.37 | 0.00 |
| EXPD | 0 | 0 | 0 | 98 | 121.47 | 0 | 0.00 | 0.00 |
| EYEN | 0 | 0 | 0 | 90 | 4.65 | 0 | 0.00 | 0.00 |
| FAN | 0 | 0 | 0 | 1,400 | 20.26 | 1,400 | 22.53 | 0.00 |
| FAS | 0 | 0 | 0 | 300 | 104.51 | 300 | 117.06 | 0.00 |
| FAST | 0 | 0 | 0 | 98 | 52.75 | 0 | 0.00 | 0.00 |
| FAZ | 0 | 0 | 0 | 1,300 | 23.43 | 0 | 0.00 | 0.00 |
| FDN | 0 | 0 | 0 | 100 | 230.27 | 100 | 255.92 | 0.00 |
| FFIV | 0 | 0 | 0 | 76 | 197.45 | 75 | 199.04 | 0.00 |
| FINX | 0 | 0 | 0 | 600 | 47.12 | 0 | 0.00 | 0.00 |
| FISV | 0 | 0 | 0 | 98 | 106.35 | 98 | 107.21 | 0.00 |
| FIVN | 0 | 0 | 0 | 0 | 0.00 | 87 | 173.12 | 0.00 |
| FLT | 0 | 0 | 0 | 0 | 0.00 | 59 | 254.67 | 0.00 |
| FOX | 0 | 0 | 0 | 0 | 0.00 | 98 | 35.73 | 0.00 |
| FOXA | 0 | 0 | 0 | 98 | 37.18 | 98 | 37.48 | 0.00 |
| FTCH | 0 | 0 | 0 | 0 | 0.00 | 98 | 39.98 | 0.00 |
| FTEC | 0 | 0 | 0 | 200 | 115.18 | 0 | 0.00 | 0.00 |
| FVD | 0 | 0 | 0 | 700 | 37.85 | 0 | 0.00 | 0.00 |
| FXA | 0 | 0 | 0 | 1,000 | 71.92 | 1,000 | 72.05 | 0.00 |
| FXF | 0 | 0 | 0 | 1,000 | 97.94 | 1,000 | 98.06 | 0.00 |
| FXY | 0 | 0 | 0 | 1,000 | 85.76 | 1,000 | 85.91 | 0.00 |
| GD | 0 | 0 | 0 | 78 | 191.47 | 0 | 0.00 | 0.00 |
| GDDY | 0 | 0 | 0 | 0 | 0.00 | 98 | 71.18 | 0.00 |
| GILD | 0 | 0 | 0 | 130 | 71.75 | 0 | 0.00 | 0.00 |
| GLBE | 0 | 0 | 0 | 98 | 69.80 | 0 | 0.00 | 0.00 |
| GLD | 0 | 0 | 0 | 100 | 165.91 | 100 | 166.03 | 0.00 |
| GLDM | 0 | 0 | 0 | 5,000 | 17.63 | 100 | 17.66 | 0.00 |
| GLG | 0 | 0 | 0 | 6,000 | 0.31 | 0 | 0.00 | 0.00 |
| GLL | 0 | 0 | 0 | 100 | 34.14 | 100 | 34.21 | 0.00 |
| GLW | 0 | 0 | 0 | 98 | 37.36 | 0 | 0.00 | 0.00 |
| GNOM | 0 | 0 | 0 | 1,300 | 22.44 | 1,300 | 24.93 | 0.00 |
| GOOG | 0 | 0 | 0 | 7 | 2,785.00 | 0 | 0.00 | 0.00 |
| GUSH | 0 | 0 | 0 | 400 | 69.68 | 0 | 0.00 | 0.00 |
| GXO | 0 | 0 | 0 | 0 | 0.00 | 98 | 84.98 | 0.00 |
| HDV | 0 | 0 | 0 | 300 | 89.84 | 0 | 0.00 | 0.00 |
| HERO | 0 | 0 | 0 | 1,000 | 26.94 | 0 | 0.00 | 0.00 |
| HIG | 0 | 0 | 0 | 98 | 67.92 | 0 | 0.00 | 0.00 |
| HLT | 0 | 0 | 0 | 98 | 128.00 | 0 | 0.00 | 0.00 |
| HOLX | 0 | 0 | 0 | 98 | 76.55 | 98 | 77.16 | 0.00 |
| HON | 0 | 0 | 0 | 70 | 215.21 | 69 | 216.84 | 0.00 |
| HRL | 0 | 0 | 0 | 98 | 41.38 | 98 | 41.71 | 0.00 |
| HSY | 0 | 0 | 0 | 87 | 172.00 | 0 | 0.00 | 0.00 |
| HWM | 0 | 0 | 0 | 0 | 0.00 | 98 | 30.89 | 0.00 |
| IAU | 0 | 0 | 0 | 3,100 | 33.76 | 100 | 33.81 | 0.00 |
| IAUM | 0 | 0 | 0 | 0 | 0.00 | 4,000 | 17.76 | 0.00 |
| IBB | 0 | 0 | 0 | 200 | 163.21 | 200 | 181.15 | 0.00 |
| IBUY | 0 | 0 | 0 | 300 | 107.24 | 0 | 0.00 | 0.00 |
| ICE | 0 | 0 | 0 | 98 | 116.91 | 98 | 117.85 | 0.00 |
| ICLN | 0 | 0 | 0 | 1,300 | 21.16 | 1,300 | 23.44 | 0.00 |
| IDRV | 0 | 0 | 0 | 600 | 45.60 | 0 | 0.00 | 0.00 |
| IDV | 0 | 0 | 0 | 900 | 29.62 | 900 | 32.93 | 0.00 |
| IDXX | 0 | 0 | 0 | 0 | 0.00 | 22 | 673.12 | 0.00 |
| IGF | 0 | 0 | 0 | 600 | 43.75 | 600 | 48.52 | 0.00 |
| IGV | 0 | 0 | 0 | 100 | 389.12 | 100 | 432.18 | 0.00 |
| IHAK | 0 | 0 | 0 | 700 | 41.92 | 0 | 0.00 | 0.00 |
| IHI | 0 | 0 | 0 | 500 | 62.35 | 500 | 69.20 | 0.00 |
| IJR | 0 | 0 | 0 | 300 | 102.43 | 300 | 113.92 | 0.00 |
| IJS | 0 | 0 | 0 | 300 | 93.13 | 300 | 103.37 | 0.00 |
| ILMN | 0 | 0 | 0 | 34 | 435.38 | 0 | 0.00 | 0.00 |
| INCY | 0 | 0 | 0 | 98 | 74.02 | 0 | 0.00 | 0.00 |
| INFY | 0 | 0 | 0 | 98 | 23.15 | 0 | 0.00 | 0.00 |
| ING | 0 | 0 | 0 | 1,000 | 13.49 | 1,000 | 13.53 | 0.00 |
| INTU | 0 | 0 | 0 | 27 | 555.98 | 0 | 0.00 | 0.00 |
| IP | 0 | 0 | 0 | 98 | 55.30 | 0 | 0.00 | 0.00 |
| IPAY | 0 | 0 | 0 | 400 | 65.68 | 0 | 0.00 | 0.00 |
| IPO | 0 | 0 | 0 | 400 | 65.16 | 0 | 0.00 | 0.00 |
| IQLT | 0 | 0 | 0 | 700 | 37.48 | 700 | 41.63 | 0.00 |
| IRBO | 0 | 0 | 0 | 700 | 41.22 | 0 | 0.00 | 0.00 |
| ISRG | 0 | 0 | 0 | 15 | 1,015.49 | 0 | 0.00 | 0.00 |
| ITA | 0 | 0 | 0 | 300 | 96.18 | 0 | 0.00 | 0.00 |
| IVE | 0 | 0 | 0 | 200 | 138.77 | 200 | 154.13 | 0.00 |
| IVW | 0 | 0 | 0 | 400 | 72.12 | 400 | 80.20 | 0.00 |
| IWF | 0 | 0 | 0 | 100 | 268.06 | 100 | 297.82 | 0.00 |
| IWO | 0 | 0 | 0 | 100 | 282.51 | 100 | 313.91 | 0.00 |
| IWP | 0 | 0 | 0 | 300 | 109.98 | 300 | 122.23 | 0.00 |
| IWR | 0 | 0 | 0 | 400 | 75.26 | 400 | 83.57 | 0.00 |
| IXC | 0 | 0 | 0 | 1,200 | 23.88 | 1,200 | 26.38 | 0.00 |
| IXG | 0 | 0 | 0 | 400 | 73.27 | 0 | 0.00 | 0.00 |
| IYG | 0 | 0 | 0 | 200 | 175.26 | 200 | 194.77 | 0.00 |
| IYR | 0 | 0 | 0 | 300 | 101.05 | 300 | 112.34 | 0.00 |
| IYT | 0 | 0 | 0 | 100 | 232.11 | 100 | 258.08 | 0.00 |
| JCI | 0 | 0 | 0 | 0 | 0.00 | 98 | 72.93 | 0.00 |
| JETS | 0 | 0 | 0 | 1,400 | 21.61 | 1,400 | 23.89 | 0.00 |
| JO | 0 | 0 | 0 | 100 | 51.43 | 100 | 51.77 | 0.00 |
| JXN | 0 | 0 | 0 | 90 | 26.55 | 0 | 0.00 | 0.00 |
| KARS | 0 | 0 | 0 | 600 | 44.04 | 0 | 0.00 | 0.00 |
| KBE | 0 | 0 | 0 | 600 | 47.00 | 600 | 52.20 | 0.00 |
| KBWB | 0 | 0 | 0 | 500 | 60.31 | 500 | 66.96 | 0.00 |
| KIE | 0 | 0 | 0 | 800 | 35.58 | 0 | 0.00 | 0.00 |
| KKR | 0 | 0 | 0 | 98 | 63.63 | 0 | 0.00 | 0.00 |
| KMX | 0 | 0 | 0 | 0 | 0.00 | 98 | 141.88 | 0.00 |
| KOLD | 0 | 0 | 0 | 100 | 10.98 | 100 | 11.06 | 0.00 |
| KOMP | 0 | 0 | 0 | 500 | 58.56 | 500 | 65.20 | 0.00 |
| KR | 0 | 0 | 0 | 98 | 40.48 | 0 | 0.00 | 0.00 |
| KRE | 0 | 0 | 0 | 500 | 59.26 | 0 | 0.00 | 0.00 |
| KWEB | 0 | 0 | 0 | 600 | 45.01 | 600 | 50.39 | 0.00 |
| LABD | 0 | 0 | 0 | 1,600 | 17.97 | 0 | 0.00 | 0.00 |
| LABU | 0 | 0 | 0 | 500 | 59.29 | 0 | 0.00 | 0.00 |
| LBRDK | 0 | 0 | 0 | 85 | 176.07 | 0 | 0.00 | 0.00 |
| LDOS | 0 | 0 | 0 | 0 | 0.00 | 98 | 91.76 | 0.00 |
| LEN | 0 | 0 | 0 | 98 | 97.90 | 98 | 98.70 | 0.00 |
| LKQ | 0 | 0 | 0 | 0 | 0.00 | 98 | 50.01 | 0.00 |
| LLY | 0 | 0 | 0 | 66 | 228.95 | 0 | 0.00 | 0.00 |
| LNC | 0 | 0 | 0 | 0 | 0.00 | 98 | 64.78 | 0.00 |
| LOW | 0 | 0 | 0 | 73 | 206.57 | 72 | 208.22 | 0.00 |
| LPTX | 0 | 0 | 0 | 5,000 | 2.51 | 0 | 0.00 | 0.00 |
| LRGF | 0 | 0 | 0 | 700 | 40.68 | 0 | 0.00 | 0.00 |
| LSPD | 0 | 0 | 0 | 98 | 122.55 | 98 | 125.98 | 0.00 |
| LSXMK | 0 | 0 | 0 | 98 | 46.40 | 0 | 0.00 | 0.00 |
| LUV | 0 | 0 | 0 | 98 | 49.22 | 0 | 0.00 | 0.00 |
| LYB | 0 | 0 | 0 | 98 | 90.03 | 0 | 0.00 | 0.00 |
| MAR | 0 | 0 | 0 | 0 | 0.00 | 98 | 143.36 | 0.00 |
| MAS | 0 | 0 | 0 | 0 | 0.00 | 98 | 56.75 | 0.00 |
| MCD | 0 | 0 | 0 | 62 | 240.63 | 0 | 0.00 | 0.00 |
| MCHP | 0 | 0 | 0 | 0 | 0.00 | 94 | 158.78 | 0.00 |
| MDB | 0 | 0 | 0 | 31 | 479.98 | 30 | 498.76 | 0.00 |
| MELI | 0 | 0 | 0 | 8 | 1,800.05 | 8 | 1,858.04 | 0.00 |
| MET | 0 | 0 | 0 | 98 | 58.55 | 98 | 59.02 | 0.00 |
| MFC | 0 | 0 | 0 | 98 | 18.52 | 0 | 0.00 | 0.00 |
| MGK | 0 | 0 | 0 | 100 | 229.15 | 0 | 0.00 | 0.00 |
| MJ | 0 | 0 | 0 | 1,900 | 13.76 | 1,900 | 15.42 | 0.00 |
| MKC | 0 | 0 | 0 | 98 | 85.59 | 0 | 0.00 | 0.00 |
| MMC | 0 | 0 | 0 | 96 | 155.81 | 96 | 156.98 | 0.00 |
| MMP | 0 | 0 | 0 | 98 | 46.37 | 0 | 0.00 | 0.00 |
| MNST | 0 | 0 | 0 | 98 | 91.93 | 98 | 92.67 | 0.00 |
| MOAT | 0 | 0 | 0 | 400 | 69.70 | 400 | 77.60 | 0.00 |
| MPLX | 0 | 0 | 0 | 98 | 28.01 | 98 | 28.24 | 0.00 |
| MPWR | 0 | 0 | 0 | 30 | 493.37 | 0 | 0.00 | 0.00 |
| MQ | 0 | 0 | 0 | 98 | 25.88 | 0 | 0.00 | 0.00 |
| MSCI | 0 | 0 | 0 | 23 | 641.55 | 23 | 646.70 | 0.00 |
| MTCH | 0 | 0 | 0 | 98 | 151.94 | 98 | 153.49 | 0.00 |
| MTUM | 0 | 0 | 0 | 200 | 168.32 | 200 | 186.97 | 0.00 |
| NAK | 0 | 0 | 0 | 6,000 | 0.31 | 0 | 0.00 | 0.00 |
| NET | 0 | 0 | 0 | 0 | 0.00 | 98 | 131.98 | 0.00 |
| NIB | 0 | 0 | 0 | 100 | 30.92 | 100 | 31.14 | 0.00 |
| NOK | 0 | 0 | 0 | 200 | 5.45 | 200 | 5.50 | 0.00 |
| NRG | 0 | 0 | 0 | 0 | 0.00 | 98 | 42.23 | 0.00 |
| NTES | 0 | 0 | 0 | 0 | 0.00 | 98 | 80.87 | 0.00 |
| NTLA | 0 | 0 | 0 | 98 | 146.52 | 0 | 0.00 | 0.00 |
| NWG | 0 | 0 | 0 | 5,000 | 5.77 | 5,000 | 5.79 | 0.00 |
| NWSA | 0 | 0 | 0 | 98 | 21.72 | 0 | 0.00 | 0.00 |
| NXTG | 0 | 0 | 0 | 400 | 74.08 | 0 | 0.00 | 0.00 |
| OC | 0 | 0 | 0 | 98 | 87.70 | 98 | 88.41 | 0.00 |
| ODFL | 0 | 0 | 0 | 0 | 0.00 | 50 | 300.98 | 0.00 |
| OIH | 0 | 0 | 0 | 200 | 171.42 | 200 | 190.44 | 0.00 |
| ONE | 0 | 0 | 0 | 2,000 | 0.35 | 0 | 0.00 | 0.00 |
| ONLN | 0 | 0 | 0 | 400 | 64.41 | 0 | 0.00 | 0.00 |
| ORAN | 0 | 0 | 0 | 2,000 | 11.00 | 2,500 | 11.05 | 0.00 |
| ORCL | 0 | 0 | 0 | 98 | 87.05 | 0 | 0.00 | 0.00 |
| ORLY | 0 | 0 | 0 | 0 | 0.00 | 24 | 612.88 | 0.00 |
| OUNZ | 0 | 0 | 0 | 100 | 17.24 | 100 | 17.29 | 0.00 |
| PALL | 0 | 0 | 0 | 100 | 184.12 | 500 | 185.83 | 0.00 |
| PANW | 0 | 0 | 0 | 0 | 0.00 | 31 | 477.46 | 0.00 |
| PAYC | 0 | 0 | 0 | 0 | 0.00 | 30 | 497.15 | 0.00 |
| PBTS | 0 | 0 | 0 | 1,000 | 1.25 | 0 | 0.00 | 0.00 |
| PCAR | 0 | 0 | 0 | 98 | 79.08 | 0 | 0.00 | 0.00 |
| PEAK | 0 | 0 | 0 | 98 | 34.50 | 0 | 0.00 | 0.00 |
| PEBO | 0 | 0 | 0 | 90 | 29.87 | 0 | 0.00 | 0.00 |
| PEG | 0 | 0 | 0 | 0 | 0.00 | 98 | 62.28 | 0.00 |
| PEJ | 0 | 0 | 0 | 600 | 46.58 | 600 | 51.56 | 0.00 |
| PENN | 0 | 0 | 0 | 0 | 0.00 | 98 | 70.98 | 0.00 |
| PEP | 0 | 0 | 0 | 98 | 153.76 | 0 | 0.00 | 0.00 |
| PH | 0 | 0 | 0 | 0 | 0.00 | 53 | 282.08 | 0.00 |
| PHM | 0 | 0 | 0 | 98 | 47.17 | 98 | 47.55 | 0.00 |
| PLTK | 0 | 0 | 0 | 98 | 25.52 | 0 | 0.00 | 0.00 |
| PNR | 0 | 0 | 0 | 0 | 0.00 | 98 | 75.20 | 0.00 |
| POTX | 0 | 0 | 0 | 3,100 | 8.49 | 0 | 0.00 | 0.00 |
| PPLT | 0 | 0 | 0 | 500 | 90.63 | 0 | 0.00 | 0.00 |
| PSQ | 0 | 0 | 0 | 50,000 | 11.89 | 50,000 | 11.90 | 0.00 |
| PTC | 0 | 0 | 0 | 98 | 117.18 | 0 | 0.00 | 0.00 |
| PTR | 0 | 0 | 0 | 0 | 0.00 | 98 | 49.28 | 0.00 |
| PUBM | 0 | 0 | 0 | 90 | 27.23 | 0 | 0.00 | 0.00 |
| PYPL | 0 | 0 | 0 | 0 | 0.00 | 55 | 272.04 | 0.00 |
| QCLN | 0 | 0 | 0 | 500 | 60.31 | 500 | 67.16 | 0.00 |
| QID | 0 | 0 | 0 | 25,600 | 18.99 | 2,000 | 19.01 | 0.00 |
| QRVO | 0 | 0 | 0 | 88 | 171.41 | 0 | 0.00 | 0.00 |
| QTEC | 0 | 0 | 0 | 200 | 154.96 | 0 | 0.00 | 0.00 |
| QUAL | 0 | 0 | 0 | 200 | 128.41 | 200 | 142.73 | 0.00 |
| RAMP | 0 | 0 | 0 | 90 | 45.47 | 0 | 0.00 | 0.00 |
| REET | 0 | 0 | 0 | 1,000 | 27.10 | 1,000 | 30.02 | 0.00 |
| RH | 0 | 0 | 0 | 22 | 674.65 | 0 | 0.00 | 0.00 |
| ROBO | 0 | 0 | 0 | 400 | 64.01 | 400 | 71.26 | 0.00 |
| ROST | 0 | 0 | 0 | 98 | 113.98 | 98 | 114.91 | 0.00 |
| RPRX | 0 | 0 | 0 | 98 | 36.12 | 0 | 0.00 | 0.00 |
| RPV | 0 | 0 | 0 | 400 | 69.88 | 400 | 77.76 | 0.00 |
| RSP | 0 | 0 | 0 | 200 | 142.61 | 200 | 158.60 | 0.00 |
| RTX | 0 | 0 | 0 | 0 | 0.00 | 98 | 83.90 | 0.00 |
| RWM | 0 | 0 | 0 | 1,300 | 21.70 | 1,300 | 21.72 | 0.00 |
| RY | 0 | 0 | 0 | 98 | 97.97 | 0 | 0.00 | 0.00 |
| SAN | 0 | 0 | 0 | 15,000 | 3.48 | 20,000 | 3.51 | 0.00 |
| SAP | 0 | 0 | 0 | 200 | 141.76 | 500 | 142.00 | 0.00 |
| SC | 0 | 0 | 0 | 98 | 41.34 | 0 | 0.00 | 0.00 |
| SCCO | 0 | 0 | 0 | 98 | 56.52 | 98 | 58.13 | 0.00 |
| SCHD | 0 | 0 | 0 | 400 | 70.11 | 0 | 0.00 | 0.00 |
| SCHG | 0 | 0 | 0 | 200 | 144.51 | 0 | 0.00 | 0.00 |
| SCHH | 0 | 0 | 0 | 600 | 45.01 | 600 | 50.01 | 0.00 |
| SCHX | 0 | 0 | 0 | 300 | 100.19 | 0 | 0.00 | 0.00 |
| SCI | 0 | 0 | 0 | 98 | 60.85 | 0 | 0.00 | 0.00 |
| SCO | 0 | 0 | 0 | 200 | 16.60 | 200 | 16.64 | 0.00 |
| SDY | 0 | 0 | 0 | 200 | 111.72 | 0 | 0.00 | 0.00 |
| SEDG | 0 | 0 | 0 | 57 | 265.02 | 0 | 0.00 | 0.00 |
| SGOL | 0 | 0 | 0 | 0 | 0.00 | 5,800 | 17.07 | 0.00 |
| SH | 0 | 0 | 0 | 32,500 | 15.00 | 28,900 | 15.01 | 0.00 |
| SHOP | 0 | 0 | 0 | 0 | 0.00 | 10 | 1,451.98 | 0.00 |
| SIVR | 0 | 0 | 0 | 1,000 | 21.91 | 1,100 | 21.95 | 0.00 |
| SLMBP | 0 | 0 | 0 | 0 | 0.00 | 100 | 61.55 | 0.00 |
| SLV | 0 | 0 | 0 | 6,100 | 21.04 | 1,100 | 21.08 | 0.00 |
| SMAR | 0 | 0 | 0 | 0 | 0.00 | 98 | 75.68 | 0.00 |
| SMH | 0 | 0 | 0 | 100 | 251.76 | 100 | 279.97 | 0.00 |
| SNPS | 0 | 0 | 0 | 0 | 0.00 | 47 | 320.91 | 0.00 |
| SNSR | 0 | 0 | 0 | 800 | 35.12 | 0 | 0.00 | 0.00 |
| SNY | 0 | 0 | 0 | 800 | 48.14 | 800 | 48.41 | 0.00 |
| SO | 0 | 0 | 0 | 98 | 63.90 | 98 | 64.41 | 0.00 |
| SOCL | 0 | 0 | 0 | 500 | 59.15 | 0 | 0.00 | 0.00 |
| SONY | 0 | 0 | 0 | 98 | 112.57 | 0 | 0.00 | 0.00 |
| SOXS | 0 | 0 | 0 | 4,800 | 6.23 | 4,800 | 6.87 | 0.00 |
| SOXX | 0 | 0 | 0 | 100 | 436.85 | 100 | 485.18 | 0.00 |
| SOYB | 0 | 0 | 0 | 100 | 22.19 | 100 | 22.27 | 0.00 |
| SPDN | 0 | 0 | 0 | 3,500 | 15.44 | 3,500 | 15.46 | 0.00 |
| SPHB | 0 | 0 | 0 | 400 | 68.49 | 0 | 0.00 | 0.00 |
| SPHD | 0 | 0 | 0 | 700 | 40.19 | 700 | 44.74 | 0.00 |
| SPLK | 0 | 0 | 0 | 0 | 0.00 | 98 | 149.58 | 0.00 |
| SPLV | 0 | 0 | 0 | 500 | 58.92 | 500 | 65.56 | 0.00 |
| SPUU | 0 | 0 | 0 | 300 | 101.03 | 300 | 101.20 | 0.00 |
| SPXS | 0 | 0 | 0 | 400 | 22.22 | 1,200 | 22.25 | 0.00 |
| SPXU | 0 | 0 | 0 | 1,600 | 16.81 | 500 | 16.84 | 0.00 |
| SPYG | 0 | 0 | 0 | 400 | 62.36 | 400 | 69.40 | 0.00 |
| SPYV | 0 | 0 | 0 | 800 | 37.00 | 800 | 41.14 | 0.00 |
| SRE | 0 | 0 | 0 | 0 | 0.00 | 98 | 131.69 | 0.00 |
| STM | 0 | 0 | 0 | 100 | 45.26 | 100 | 45.30 | 0.00 |
| STOR | 0 | 0 | 0 | 98 | 33.97 | 98 | 34.26 | 0.00 |
| STX | 0 | 0 | 0 | 98 | 81.59 | 0 | 0.00 | 0.00 |
| STZ | 0 | 0 | 0 | 72 | 209.36 | 71 | 211.04 | 0.00 |
| SWKS | 0 | 0 | 0 | 88 | 171.09 | 87 | 172.46 | 0.00 |
| SYK | 0 | 0 | 0 | 56 | 268.63 | 55 | 270.79 | 0.00 |
| TAP | 0 | 0 | 0 | 98 | 44.86 | 98 | 45.22 | 0.00 |
| TD | 0 | 0 | 0 | 0 | 0.00 | 98 | 64.70 | 0.00 |
| TECL | 0 | 0 | 0 | 500 | 57.57 | 0 | 0.00 | 0.00 |
| TEF | 0 | 0 | 0 | 5,000 | 4.79 | 5,000 | 4.81 | 0.00 |
| TEL | 0 | 0 | 0 | 98 | 138.42 | 0 | 0.00 | 0.00 |
| TER | 0 | 0 | 0 | 0 | 0.00 | 98 | 117.08 | 0.00 |
| THRM | 0 | 0 | 0 | 90 | 77.95 | 0 | 0.00 | 0.00 |
| TJX | 0 | 0 | 0 | 98 | 69.39 | 0 | 0.00 | 0.00 |
| TMO | 0 | 0 | 0 | 25 | 597.91 | 0 | 0.00 | 0.00 |
| TMUS | 0 | 0 | 0 | 0 | 0.00 | 98 | 126.08 | 0.00 |
| TOKE | 0 | 0 | 0 | 2,000 | 13.41 | 0 | 0.00 | 0.00 |
| TROW | 0 | 0 | 0 | 0 | 0.00 | 73 | 205.51 | 0.00 |
| TRP | 0 | 0 | 0 | 98 | 48.22 | 0 | 0.00 | 0.00 |
| TTE | 0 | 0 | 0 | 400 | 45.92 | 800 | 46.07 | 0.00 |
| TTM | 0 | 0 | 0 | 0 | 0.00 | 98 | 20.85 | 0.00 |
| TTWO | 0 | 0 | 0 | 98 | 145.93 | 0 | 0.00 | 0.00 |
| TWLO | 0 | 0 | 0 | 44 | 344.52 | 43 | 350.34 | 0.00 |
| TWM | 0 | 0 | 0 | 1,000 | 14.13 | 1,000 | 14.15 | 0.00 |
| TXN | 0 | 0 | 0 | 78 | 193.22 | 0 | 0.00 | 0.00 |
| TZA | 0 | 0 | 0 | 900 | 31.26 | 900 | 31.30 | 0.00 |
| U | 0 | 0 | 0 | 98 | 131.02 | 0 | 0.00 | 0.00 |
| UAA | 0 | 0 | 0 | 98 | 20.52 | 0 | 0.00 | 0.00 |
| UCO | 0 | 0 | 0 | 100 | 77.22 | 100 | 77.34 | 0.00 |
| UDN | 0 | 0 | 0 | 5,000 | 20.81 | 5,000 | 20.92 | 0.00 |
| UFO | 0 | 0 | 0 | 1,000 | 28.48 | 0 | 0.00 | 0.00 |
| UGA | 0 | 0 | 0 | 100 | 36.50 | 100 | 36.56 | 0.00 |
| UGL | 0 | 0 | 0 | 100 | 56.79 | 100 | 56.90 | 0.00 |
| ULE | 0 | 0 | 0 | 500 | 14.23 | 500 | 14.35 | 0.00 |
| UMC | 0 | 0 | 0 | 0 | 0.00 | 98 | 11.57 | 0.00 |
| UNG | 0 | 0 | 0 | 200 | 16.77 | 200 | 16.82 | 0.00 |
| UNP | 0 | 0 | 0 | 76 | 196.89 | 0 | 0.00 | 0.00 |
| USMV | 0 | 0 | 0 | 400 | 71.47 | 400 | 79.35 | 0.00 |
| USO | 0 | 0 | 0 | 100 | 50.19 | 200 | 50.25 | 0.00 |
| UUP | 0 | 0 | 0 | 12,400 | 25.01 | 12,400 | 25.03 | 0.00 |
| VAW | 0 | 0 | 0 | 200 | 165.19 | 200 | 184.33 | 0.00 |
| VBK | 0 | 0 | 0 | 100 | 273.11 | 100 | 303.28 | 0.00 |
| VBR | 0 | 0 | 0 | 200 | 158.93 | 200 | 176.66 | 0.00 |
| VCR | 0 | 0 | 0 | 100 | 299.08 | 100 | 332.03 | 0.00 |
| VDC | 0 | 0 | 0 | 200 | 173.94 | 200 | 193.25 | 0.00 |
| VDE | 0 | 0 | 0 | 400 | 65.19 | 400 | 72.27 | 0.00 |
| VEDL | 0 | 0 | 0 | 98 | 15.62 | 0 | 0.00 | 0.00 |
| VEEV | 0 | 0 | 0 | 50 | 299.07 | 0 | 0.00 | 0.00 |
| VFH | 0 | 0 | 0 | 300 | 86.75 | 0 | 0.00 | 0.00 |
| VGT | 0 | 0 | 0 | 100 | 390.71 | 100 | 434.22 | 0.00 |
| VHT | 0 | 0 | 0 | 100 | 243.68 | 100 | 270.61 | 0.00 |
| VIACA | 0 | 0 | 0 | 0 | 0.00 | 98 | 42.98 | 0.00 |
| VIG | 0 | 0 | 0 | 200 | 147.95 | 200 | 164.54 | 0.00 |
| VIS | 0 | 0 | 0 | 200 | 179.59 | 200 | 199.74 | 0.00 |
| VLUE | 0 | 0 | 0 | 300 | 95.86 | 300 | 106.45 | 0.00 |
| VMEO | 0 | 0 | 0 | 90 | 32.41 | 0 | 0.00 | 0.00 |
| VNQ | 0 | 0 | 0 | 300 | 100.71 | 300 | 111.80 | 0.00 |
| VOD | 0 | 0 | 0 | 300 | 15.96 | 300 | 15.99 | 0.00 |
| VOE | 0 | 0 | 0 | 200 | 132.53 | 0 | 0.00 | 0.00 |
| VOO | 0 | 0 | 0 | 0 | 0.00 | 100 | 402.15 | 0.00 |
| VOX | 0 | 0 | 0 | 200 | 136.33 | 0 | 0.00 | 0.00 |
| VPU | 0 | 0 | 0 | 200 | 136.31 | 200 | 151.84 | 0.00 |
| VRSN | 0 | 0 | 0 | 70 | 214.02 | 0 | 0.00 | 0.00 |
| VRTX | 0 | 0 | 0 | 81 | 186.07 | 80 | 187.56 | 0.00 |
| VTV | 0 | 0 | 0 | 200 | 129.39 | 200 | 143.71 | 0.00 |
| VUG | 0 | 0 | 0 | 100 | 283.33 | 100 | 314.83 | 0.00 |
| VWO | 0 | 0 | 0 | 98 | 50.06 | 98 | 50.46 | 0.00 |
| VYM | 0 | 0 | 0 | 300 | 97.41 | 300 | 108.40 | 0.00 |
| W | 0 | 0 | 0 | 54 | 275.57 | 0 | 0.00 | 0.00 |
| WB | 0 | 0 | 0 | 98 | 48.02 | 0 | 0.00 | 0.00 |
| WCLD | 0 | 0 | 0 | 500 | 57.25 | 0 | 0.00 | 0.00 |
| WDAY | 0 | 0 | 0 | 0 | 0.00 | 55 | 272.74 | 0.00 |
| WEAT | 0 | 0 | 0 | 1,000 | 6.80 | 1,100 | 6.84 | 0.00 |
| WISH | 0 | 0 | 0 | 700 | 5.60 | 0 | 0.00 | 0.00 |
| WM | 0 | 0 | 0 | 0 | 0.00 | 97 | 154.20 | 0.00 |
| WMB | 0 | 0 | 0 | 0 | 0.00 | 98 | 24.94 | 0.00 |
| WMT | 0 | 0 | 0 | 98 | 143.22 | 0 | 0.00 | 0.00 |
| WOOD | 0 | 0 | 0 | 300 | 80.97 | 300 | 90.33 | 0.00 |
| WPC | 0 | 0 | 0 | 98 | 76.17 | 0 | 0.00 | 0.00 |
| WSM | 0 | 0 | 0 | 81 | 184.75 | 80 | 187.98 | 0.00 |
| WY | 0 | 0 | 0 | 0 | 0.00 | 98 | 35.59 | 0.00 |
| XBI | 0 | 0 | 0 | 200 | 123.97 | 0 | 0.00 | 0.00 |
| XEL | 0 | 0 | 0 | 0 | 0.00 | 98 | 63.89 | 0.00 |
| XHB | 0 | 0 | 0 | 400 | 70.55 | 400 | 78.46 | 0.00 |
| XLE | 0 | 0 | 0 | 0 | 0.00 | 600 | 48.06 | 0.00 |
| XOP | 0 | 0 | 0 | 400 | 81.67 | 400 | 90.48 | 0.00 |
| XPOF | 0 | 0 | 0 | 90 | 10.83 | 0 | 0.00 | 0.00 |
| XRAY | 0 | 0 | 0 | 98 | 59.37 | 98 | 59.84 | 0.00 |
| XRT | 0 | 0 | 0 | 300 | 88.26 | 0 | 0.00 | 0.00 |
| XSD | 0 | 0 | 0 | 100 | 191.34 | 0 | 0.00 | 0.00 |
| YCL | 0 | 0 | 0 | 500 | 52.49 | 500 | 52.61 | 0.00 |
| YCS | 0 | 0 | 0 | 1,000 | 75.41 | 1,000 | 75.54 | 0.00 |
| YUM | 0 | 0 | 0 | 98 | 125.03 | 98 | 126.03 | 0.00 |
| YUMC | 0 | 0 | 0 | 0 | 0.00 | 98 | 54.66 | 0.00 |
| ZM | 0 | 0 | 0 | 54 | 277.95 | 0 | 0.00 | 0.00 |
| ZSL | 0 | 0 | 0 | 100 | 29.68 | 100 | 29.76 | 0.00 |