Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 210,866,611
Orders: 298,933,618

This list was last updated 2026-03-18 14:02:08 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
LBGJ	85,277,057	82,907,081	2,369,976	6,050	0.03	1	0.03	0.03
VNRX	16,772,856	15,638,306	1,134,550	2,505	0.22	800	0.22	0.22
YYGH	12,331,499	11,805,221	526,278	25	0.05	3	0.05	0.05
TZA	4,290,236	4,287,836	2,400	18,900	7.12	14,701	7.13	7.12
JEM	4,095,696	3,697,152	398,544	7,667	0.09	500	0.09	0.09
WNW	3,214,379	2,988,779	225,600	905	0.18	300	0.18	0.18
AIM	2,448,827	2,312,234	136,593	100	1.06	100	1.19	1.14
BURU	2,411,368	2,178,943	232,425	10	0.21	100	0.21	0.21
CMCT	2,404,714	1,876,123	528,591	500	0.17	3,000	0.17	0.17
DVLT	2,404,165	2,202,764	201,401	10	0.92	2,113	0.92	0.92
ATXG	1,865,491	1,781,077	84,414	100	0.28	2,213	0.31	0.29
SRXH	1,729,208	1,673,971	55,237	12	0.14	3,500	0.14	0.14
LNKS	1,706,470	1,626,098	80,372	50	0.53	100	0.55	0.54
BITO	1,407,646	1,407,646	0	7,600	9.87	2,800	9.88	9.86
IBIT	1,258,407	1,250,898	7,509	900	40.67	1,000	40.69	40.68
VEEE	1,048,547	840,544	208,003	66	0.39	2,776	0.41	0.39
JTAI	854,513	854,513	0	2	0.10	50,000	0.10	0.10
ETHA	778,844	778,644	200	3,500	16.69	2,100	16.71	16.71
SPY	670,273	508,108	162,165	1	666.98	1	667.11	666.99
IAUX	657,381	624,492	32,889	20	1.34	100	1.35	1.34
BYND	656,815	649,742	7,073	200	0.71	2,000	0.71	0.71
POM	644,190	639,690	4,500	1,100	0.40	10	0.41	0.40
USO	560,029	461,288	98,741	1,600	117.69	1,600	118.10	117.77
CXAI	536,713	514,813	21,900	100	0.24	1,000	0.26	0.26
MOBX	489,599	465,989	23,610	30	0.47	78	0.48	0.48
ORIS	469,975	304,130	165,845	8,054	0.45	1,302	0.47	0.47
BMNU	448,826	447,226	1,600	18,600	2.27	10,400	2.28	2.28
TQQQ	448,533	424,403	24,130	116	47.50	100	47.52	47.53
UVIX	446,588	446,488	100	100	8.10	200	8.12	8.06
FFAI	442,225	431,924	10,301	35	0.33	1,000	0.33	0.33
SAFX	426,234	426,134	100	3	0.39	1,385	0.40	0.39
GPUS	422,708	415,565	7,143	24	0.17	880	0.17	0.17
AES	404,112	254,595	149,517	58,600	14.20	7,488	14.21	14.21
SPDN	395,690	395,690	0	67,600	9.76	67,700	9.77	9.77
NFE	393,710	377,466	16,244	50	0.94	30	0.95	0.94
EWZ	377,997	377,997	0	700	36.80	1,000	36.81	36.87
CAN	372,510	370,010	2,500	1,000	0.46	7,000	0.47	0.46
NCT	345,081	332,751	12,330	2,663	0.15	2,517	0.16	0.15
MSTX	341,625	310,539	31,086	19,800	2.61	14,300	2.62	2.62
NVDA	336,077	307,559	28,518	100	181.50	100	183.07	182.97
IAU	335,224	332,424	2,800	4,200	92.04	1,500	92.07	92.14
SLV	324,500	316,320	8,180	100	69.92	400	69.96	69.90
ADT	322,256	322,256	0	6	6.59	105	6.60	6.60
OPTT	318,267	316,727	1,540	9	0.36	5,000	0.36	0.36
HCWB	312,885	277,786	35,099	69	0.85	1	0.88	0.86
SQQQ	302,889	282,989	19,900	700	73.11	701	73.14	73.15
CCO	301,720	253,420	48,300	33,400	2.39	64,740	2.40	2.40
ARTL	293,351	251,114	42,237	30	6.01	100	6.48	6.21
LNAI	292,603	290,968	1,635	314	0.37	525	0.40	0.38
EEM	277,882	218,829	59,053	2,200	58.30	1,000	58.31	58.28
XLU	275,710	236,290	39,420	900	46.99	2,900	47.01	47.02
UCAR	261,478	207,153	54,325	1,500	0.48	80	0.49	0.49
SGOV	259,574	259,574	0	204,478	100.54	451,100	100.55	100.55
NOK	257,193	256,839	354	203	8.46	125	8.47	8.47
HYG	253,910	253,777	133	250	79.73	100	79.74	79.73
BMNG	247,966	247,966	0	27,900	1.56	22,100	1.57	1.57
BBD	244,265	244,265	0	11,300	3.59	9,600	3.60	3.60
INTC	243,085	234,117	8,968	150	44.80	100	45.50	45.23
OVID	242,509	224,957	17,552	100	2.27	110	2.28	2.28
EWY	238,884	233,736	5,148	100	130.34	100	138.10	134.46
FXI	238,524	237,796	728	1,300	36.44	3,600	36.45	36.45
KOS	221,108	215,770	5,338	400	2.61	301	2.62	2.62
ITUB	218,483	218,483	0	400	8.19	4,600	8.20	8.21
GLDM	216,054	215,954	100	5,100	96.79	900	96.81	96.82
ORBS	213,664	210,803	2,861	100	0.94	112	0.96	0.93
QQQ	213,212	195,134	18,078	100	600.71	1	600.75	600.55
QYLD	211,589	211,589	0	3,627	17.69	6,227	17.71	17.68
PLUG	207,941	204,939	3,002	250	2.35	150	2.36	2.35
NGD	207,594	207,594	0	200	9.72	100	9.73	9.73
SCO	205,931	204,431	1,500	400	8.21	2,900	8.23	8.22
WORX	202,746	201,086	1,660	1,079	0.15	5,000	0.15	0.15
BTG	202,462	202,379	83	600	4.65	3,600	4.66	4.67
RENX	201,377	201,177	200	1,500	0.13	2,019	0.14	0.13
GPRO	201,023	201,023	0	5,000	0.70	5,700	0.71	0.71
SOFI	200,150	181,781	18,369	100	17.47	34	17.48	17.47
TWO	197,417	196,293	1,124	200	9.71	110	9.72	9.72
QNCX	192,586	192,586	0	30	0.10	3,663	0.10	0.10
ASNS	187,667	187,567	100	5	0.28	1,375	0.28	0.28
TALK	186,608	186,608	0	48,740	5.13	17,306	5.14	5.13
ALIT	185,671	184,071	1,600	10	0.70	100	0.73	0.71
PSTV	179,670	179,670	0	50	0.24	50	0.25	0.24
EFA	178,493	177,933	560	1,500	97.82	1,550	97.84	97.89
JDZG	178,254	171,553	6,701	1,192	0.09	1,100	0.09	0.09
LQD	175,683	170,433	5,250	1,350	109.26	200	109.28	109.28
CGTL	174,548	155,152	19,396	100	1.01	100	1.11	1.04
AMZN	172,794	161,842	10,952	25	210.00	8	212.50	211.23
SLNH	169,897	169,897	0	50	0.75	100	0.79	0.75
NRGV	168,507	164,804	3,703	100	3.71	200	3.87	3.74
IWM	165,972	150,955	15,017	1	248.92	1	249.02	248.90
USHY	164,810	135,472	29,338	200	35.77	100	38.00	36.91
XLF	163,253	153,209	10,044	200	49.23	200	49.24	49.24
HCAI	159,580	154,580	5,000	7	0.16	1,700	0.18	0.17
TSLA	158,895	145,805	13,090	80	396.00	160	398.90	398.30
PSQ	157,813	157,813	0	3,000	31.12	3,000	31.14	31.21
ONDS	157,160	156,858	302	100	11.11	100	11.45	11.22
TSLL	156,666	156,566	100	1,200	14.23	1,217	14.25	14.24
KWEB	152,466	152,466	0	200	29.71	300	29.72	29.74
INLF	149,498	26,178	123,320	1	0.35	100	0.41	0.36
BMNR	144,793	142,993	1,800	100	21.16	100	22.04	22.05
HIMZ	144,062	143,962	100	500	2.36	10,600	2.37	2.29
CIG	144,005	143,905	100	22,149	2.29	7,329	2.30	2.30
MARA	142,635	138,982	3,653	100	9.16	125	9.17	9.16
TPET	137,139	80,173	56,966	100	1.04	600	1.09	1.08
LABD	132,833	132,833	0	500	19.54	100	19.58	19.68
SGMO	128,477	128,477	0	1,000	0.37	1,151	0.38	0.37
ISPC	127,394	127,394	0	291	0.21	72	0.22	0.21
EQX	127,150	126,947	203	100	13.19	102	13.64	13.65
TME	124,737	115,837	8,900	500	10.01	20	10.33	10.34
VALE	123,995	123,995	0	300	14.86	300	14.87	14.87
CTMX	123,716	116,971	6,745	400	4.80	100	4.82	4.82
PSLV	122,887	122,228	659	200	24.93	100	24.95	24.95
VG	122,478	115,221	7,257	200	13.75	100	13.86	13.72
PBR	119,133	119,133	0	600	19.81	200	19.83	19.83
TOVX	117,507	117,007	500	500	0.18	1,614	0.18	0.18
SCHX	116,938	116,938	0	700	26.29	900	26.30	26.27
LGVN	116,304	116,304	0	81	0.95	3,000	0.97	0.97
FMDE	115,783	115,783	0	100	36.30	500	36.42	36.33
EONR	113,183	109,283	3,900	100	0.96	200	1.02	1.01
TLT	110,970	110,954	16	750	87.43	1,450	87.45	87.41
MSTU	110,647	110,647	0	942	5.68	3,800	5.70	5.69
RIG	110,340	110,048	292	200	6.46	100	6.47	6.45
DIS	109,974	108,781	1,193	100	98.17	100	101.66	99.92
CLF	108,751	108,751	0	100	8.03	224	8.28	8.28
AFRM	108,583	78,416	30,167	100	43.78	100	46.79	45.18
GRAB	106,750	106,750	0	655	3.77	200	3.78	3.78
NBIS	105,077	103,977	1,100	15	116.60	41	123.33	121.89
MU	103,367	101,600	1,767	100	461.70	100	472.57	467.62
AIXI	103,337	34,037	69,300	1,440	0.18	100	0.20	0.18
IMMP	102,839	102,690	149	102	0.41	15	0.42	0.42
KVUE	101,737	101,637	100	1,000	17.55	116	17.56	17.58
ETH	100,883	99,883	1,000	1,200	20.94	200	20.96	20.88
NU	99,041	91,284	7,757	400	14.14	100	14.15	14.15
INDA	98,953	98,853	100	200	48.22	200	48.25	48.23
PULS	98,200	98,200	0	40,000	49.63	34,682	49.64	49.63
PDYN	97,964	87,925	10,039	100	6.14	100	6.45	6.42
TTD	97,646	92,352	5,294	200	23.71	100	23.77	23.73
QH	97,579	90,179	7,400	3,000	0.10	186	0.10	0.10
BATL	97,002	84,829	12,173	100	10.98	100	12.30	11.62
IJH	96,844	93,583	3,261	1,345	67.85	900	67.87	67.86
WBD	96,413	93,722	2,691	100	27.66	300	27.70	27.68
TNA	96,237	94,340	1,897	141	45.27	110	45.30	45.25
MSS	96,164	96,164	0	500	0.14	2,900	0.14	0.14
GDX	95,915	88,503	7,412	500	89.37	500	89.67	89.52
ABEV	95,727	95,727	0	12,100	2.86	400	2.87	2.86
CREG	95,576	66,158	29,418	100	0.67	350	0.75	0.71
RSP	94,600	91,900	2,700	25	195.03	25	195.05	195.05
SPXS	93,708	93,708	0	1,501	38.39	1,500	38.40	38.40
RKLB	93,177	91,145	2,032	100	70.06	100	74.54	72.42
SPXU	92,147	91,338	809	2,100	53.75	2,100	53.77	53.69
XLE	91,337	90,854	483	200	58.64	300	58.66	58.65
KGC	91,267	91,082	185	100	29.11	100	30.29	29.12
WWR	90,187	90,187	0	1,000	0.74	1	0.76	0.74
GSUN	89,914	60,258	29,656	100	0.33	100	0.37	0.35
SOXL	89,818	67,966	21,852	100	56.19	100	56.46	56.34
MDCX	88,230	73,293	14,937	1,988	0.51	300	0.52	0.51
PLTR	86,045	80,452	5,593	100	151.73	100	157.18	154.43
M	85,838	85,041	797	100	17.03	100	18.15	17.57
BABA	85,190	84,839	351	100	131.58	100	135.62	135.60
KOLD	84,283	84,161	122	700	20.65	150	20.87	20.86
HIMS	83,716	79,346	4,370	1	24.28	1	24.30	24.29
INFY	81,900	81,500	400	200	13.14	10	13.15	13.15
PFE	81,600	79,083	2,517	200	27.28	100	27.31	27.33
SNDK	80,501	78,865	1,636	40	750.22	100	752.50	751.10
WGRX	80,438	80,438	0	2,000	0.14	7	0.14	0.14
HL	79,543	78,843	700	600	18.00	100	19.18	18.67
DVN	79,147	76,418	2,729	100	46.13	100	47.70	47.61
BITX	78,986	78,786	200	200	16.67	75	16.69	16.71
IYR	78,811	78,765	46	100	97.71	100	97.73	97.75
MSFT	78,413	75,834	2,579	81	390.00	23	394.41	394.39
RKLZ	77,980	77,836	144	1,000	2.85	2,100	2.86	2.90
AAL	77,784	76,290	1,494	200	10.94	100	10.96	10.96
AIB	77,406	75,049	2,357	100	2.94	100	3.23	3.13
RCAT	77,345	72,171	5,174	100	17.08	100	18.97	18.38
AMD	76,992	74,390	2,602	100	199.65	100	204.78	202.32
QLD	76,942	76,142	800	1,401	66.24	1,400	66.27	66.29
SNAP	76,897	76,897	0	200	4.64	217	4.65	4.65
TIC	76,633	76,633	0	14	7.78	100	8.05	7.78
KRE	76,492	75,539	953	400	62.03	100	62.99	63.03
CDE	76,272	75,922	350	1	19.03	2,000	19.90	19.74
STLA	75,555	75,555	0	200	6.63	204	6.64	6.64
GOOGL	75,496	70,863	4,633	100	305.79	100	312.45	309.62
NFLX	75,092	70,983	4,109	20	93.98	470	95.50	95.21
TPH	73,863	68,542	5,321	22	46.61	718	46.63	46.62
JNK	73,491	73,448	43	500	95.83	500	96.04	95.88
AGRZ	73,338	73,338	0	500	0.44	500	0.46	0.45
BND	72,834	70,998	1,836	1,400	73.92	1,000	73.95	73.94
MNDR	72,658	72,000	658	100	0.97	1	1.00	1.00
BORR	72,366	54,906	17,460	100	4.76	100	4.98	4.97
VZLA	71,908	71,908	0	100	3.43	15	3.44	3.42
CANG	71,839	71,839	0	1	0.42	100	0.45	0.44
GOVT	71,519	71,519	0	86,900	22.99	86,981	23.00	23.00
CMCSA	70,619	68,458	2,161	100	28.26	196	28.75	28.80
PMAX	70,581	69,700	881	50	0.38	1	0.40	0.39
UNG	70,548	70,548	0	4,400	12.09	3,600	12.11	12.12
SHEL	70,101	69,196	905	100	92.48	100	96.23	92.47
VXX	69,986	65,179	4,807	200	33.62	200	33.77	33.65
EMB	69,236	69,236	0	200	94.87	220	94.89	94.88
SAIL	68,737	68,437	300	100	12.43	10	12.78	12.80
FURY	68,524	68,524	0	200	0.57	100	0.61	0.58
PALI	68,060	67,144	916	200	1.96	100	1.97	1.97
ENSC	67,257	67,257	0	12	0.56	325	0.58	0.57
MRVI	67,057	67,057	0	200	3.00	100	3.13	3.12
F	66,244	66,244	0	108	11.88	100	12.09	11.88
T	65,937	65,837	100	200	27.42	200	27.46	27.44
AGNC	65,822	63,278	2,544	200	10.42	1,266	10.43	10.43
WIT	65,013	65,013	0	1,000	2.21	600	2.22	2.21
VZ	64,832	63,822	1,010	200	49.45	16	50.00	49.50
ARKB	64,642	64,642	0	100	23.08	100	24.56	23.68
NVO	64,586	60,697	3,889	2	37.00	100	37.44	37.44
DAWN	63,860	56,560	7,300	1,525	21.31	1,100	21.32	21.32
GLD	62,363	59,780	2,583	500	449.26	500	449.45	449.74
OWL	61,933	61,893	40	100	9.27	100	9.30	9.30
VSNT	61,781	61,781	0	2,500	35.75	1,667	36.25	36.02
VIXY	61,698	61,069	629	150	32.57	500	32.67	32.52
CSTE	61,471	56,866	4,605	103	0.75	613	0.77	0.77
JBLU	61,116	61,066	50	100	4.13	290	4.14	4.14
SCHF	60,953	60,953	0	600	25.08	300	25.17	25.10
GIS	60,947	36,007	24,940	200	37.09	100	37.67	37.57
JETS	60,817	60,517	300	100	24.97	100	24.99	25.00
TOST	60,662	60,062	600	100	27.16	100	28.86	28.00
CPNG	60,459	60,271	188	177	20.25	3	20.26	20.25
SCHG	59,895	59,895	0	2,020	30.20	5,100	30.21	30.15
BAC	59,824	59,423	401	100	46.31	100	47.13	47.11
BOIL	59,246	58,821	425	24	17.33	100	17.34	17.35
QID	58,997	58,997	0	201	21.21	108	21.22	21.22
DIA	58,977	57,621	1,356	40	454.70	160	467.55	466.89
EWJ	58,370	57,569	801	100	85.06	100	85.08	85.06
MO	58,369	57,679	690	200	64.38	67	65.43	65.48
AZTR	58,004	55,604	2,400	26	0.13	4,750	0.14	0.13
XLP	57,550	56,157	1,393	500	83.03	400	83.06	83.14
CRCL	57,310	55,087	2,223	100	132.10	100	135.00	134.35
EPI	57,000	56,400	600	100	41.65	100	41.67	41.63
USFR	56,134	56,134	0	81,600	50.42	400	50.43	50.42
NIO	55,847	52,887	2,960	200	5.90	100	5.92	5.92
KREF	55,538	55,538	0	100	6.41	100	6.69	6.69
AAPL	55,510	51,707	3,803	100	248.42	100	251.80	251.39
SWMR	55,488	42,678	12,810	100	53.90	100	58.36	56.64
PATH	55,443	52,948	2,495	100	12.55	100	12.94	12.56
OPEN	54,126	54,126	0	100	5.35	100	5.37	5.36
DKNG	54,079	52,034	2,045	100	24.88	100	26.35	25.59
MRVL	53,852	51,760	2,092	9	88.48	100	91.16	88.51
URG	53,495	53,495	0	100	1.29	4,768	1.36	1.36
NVTS	52,928	51,728	1,200	100	9.36	100	9.38	9.36
WFC	52,662	51,671	991	100	75.09	100	77.77	76.42
CLSK	52,543	52,443	100	63	10.02	100	10.04	10.02
NNE	52,194	52,140	54	6	21.88	100	22.79	21.89
ALDX	52,096	50,234	1,862	4	1.40	218	1.41	1.42
HOOD	51,911	50,106	1,805	100	74.88	1	76.30	76.27
KSS	51,879	45,995	5,884	12	12.12	100	12.63	12.14
RWM	51,715	51,715	0	300	16.17	300	16.30	16.25
IGV	51,444	51,148	296	100	85.02	100	85.19	85.15
SVM	51,381	50,773	608	100	9.83	289	10.26	10.26
TRTX	51,117	51,117	0	100	8.04	100	8.38	8.05
GUTS	50,895	50,895	0	2,500	0.44	1	0.45	0.44
PYPL	50,872	49,799	1,073	200	44.26	100	45.85	45.08
GGLS	50,444	50,444	0	29,500	6.84	25,800	6.85	6.84
AVGO	50,349	49,581	768	40	317.00	5	322.18	319.28
FBTC	50,306	46,725	3,581	100	62.23	100	62.70	62.40
GOSS	50,253	50,253	0	949	0.43	3	0.45	0.45
DOC	50,247	50,247	0	100	17.32	100	17.62	17.62
SLB	50,008	48,141	1,867	100	45.05	100	46.66	45.81
SW	49,613	49,307	306	200	38.55	100	39.21	39.20
UWMC	49,603	49,598	5	57	3.77	100	3.78	3.77
IONQ	49,602	40,366	9,236	100	32.10	100	34.80	33.44
AMDL	49,380	49,280	100	1,540	12.31	100	12.32	12.30
SAN	49,321	48,883	438	342	11.12	1	11.13	11.12
AAXJ	49,069	49,069	0	1	100.13	100	102.88	100.08
QBTS	48,980	28,164	20,816	107	16.87	200	17.55	16.89
ETS	48,914	14,359	34,555	2,700	0.55	100	0.58	0.55
BW	48,367	29,145	19,222	100	13.62	100	14.60	14.20
IEMG	48,280	48,055	225	1,050	71.54	1,000	71.57	71.58
XOM	48,036	40,958	7,078	100	158.00	50	160.25	158.69
MBLY	47,969	47,969	0	100	7.79	100	7.81	7.79
ZONE	47,931	47,931	0	9,000	0.34	1,516	0.35	0.34
XLB	47,765	46,766	999	200	48.88	300	48.89	48.89
HAL	47,420	46,502	918	200	35.55	400	36.63	36.13
PBI	47,289	47,289	0	100	9.73	100	10.03	10.04
RGTI	47,108	46,908	200	100	15.33	100	16.01	16.01
IAUM	47,051	47,051	0	7,800	48.74	2,800	48.76	48.78
QSI	46,821	46,821	0	100	0.90	3,200	0.94	0.91
XLV	46,560	45,640	920	100	147.48	100	147.71	147.75
UPRO	46,182	43,962	2,220	1	105.08	40	105.14	105.21
APH	46,021	45,721	300	200	127.46	100	132.21	129.85
HRTX	45,717	45,417	300	8	0.84	400	0.85	0.84
ELAN	45,666	45,097	569	1	25.19	100	25.22	25.17
AAOI	45,520	44,483	1,037	100	90.91	200	98.00	94.70
IGSB	45,362	45,362	0	1	52.61	7	52.62	52.60
CRWV	45,196	44,709	487	100	82.80	100	85.00	84.82
EWT	45,153	44,903	250	500	72.62	100	74.59	72.59
GPK	45,067	44,667	400	100	9.29	100	9.58	9.58
IUSB	44,576	44,576	0	200	46.40	200	47.80	46.38
DNN	44,495	44,495	0	400	3.60	200	3.69	3.68
LYFT	44,302	44,284	18	100	13.66	100	14.00	13.66
CNH	44,284	44,284	0	85	10.35	124	10.36	10.35
PCT	44,280	44,280	0	47	5.64	300	5.65	5.64
RIOT	44,239	43,119	1,120	100	14.14	5	14.60	14.14
XYZ	44,063	35,247	8,816	1	58.54	100	59.59	58.53
IBRX	44,012	43,802	210	100	8.29	100	8.62	8.61
META	43,911	43,627	284	55	620.04	40	628.41	619.99
B	43,902	41,931	1,971	1,050	40.00	1,000	42.00	40.84
LRCX	43,864	43,523	341	1	231.00	100	233.80	230.79
HOWL	43,750	43,750	0	12	0.83	3	0.85	0.83
UPST	43,694	35,499	8,195	100	25.67	100	27.85	26.74
CSGP	43,673	43,651	22	200	42.40	200	43.93	43.10
MSTR	43,573	42,197	1,376	40	138.44	40	143.00	142.90
SPYM	43,504	43,504	0	40	78.28	300	78.30	78.21
EXK	43,422	43,422	0	100	9.71	100	10.11	9.73
IREN	43,415	42,308	1,107	200	41.00	100	44.30	42.67
IVV	42,940	41,180	1,760	80	666.39	80	669.95	668.18
NVDY	42,933	42,933	0	3,478	13.74	300	13.76	13.73
OCGN	42,600	42,600	0	200	2.24	146	2.33	2.33
CCL	42,536	41,046	1,490	100	24.72	100	25.18	24.73
ARAY	42,468	40,268	2,200	100	0.42	100	0.43	0.43
DOCU	42,398	41,816	582	100	47.18	100	50.22	48.54
CRCG	42,309	42,309	0	600	5.85	500	5.95	5.86
AR	42,247	41,947	300	100	40.15	100	42.62	41.36
PINS	42,162	42,062	100	100	18.80	100	18.84	18.82
BLNK	42,018	42,018	0	100	0.58	12	0.59	0.58
SPHY	41,865	41,865	0	4,262	23.35	4,200	23.37	23.34
SMCI	41,730	40,425	1,305	100	30.81	100	31.40	30.82
WMT	41,527	40,558	969	2,000	122.25	100	124.76	122.56
IVDA	41,517	39,217	2,300	2,000	0.30	42	0.32	0.30
OCG	41,367	40,864	503	2,600	0.76	100	0.80	0.77
CONL	41,329	41,229	100	200	10.22	100	10.26	10.24
SDS	41,288	31,946	9,342	100	72.44	100	72.46	72.44
IOVA	41,208	41,208	0	200	3.97	205	3.98	3.98
CVX	41,056	39,649	1,407	100	196.45	1	199.71	199.70
ZSPC	41,024	41,024	0	100	0.14	500	0.17	0.15
XLY	40,954	40,520	434	100	109.03	100	111.88	111.84
KALA	40,106	35,476	4,630	40	0.25	5,000	0.25	0.25
KEY	39,633	39,633	0	200	19.11	500	19.13	19.12
KLAR	39,617	32,535	7,082	100	13.48	100	14.63	14.03
BITF	39,287	39,287	0	200	2.36	100	2.37	2.36
MREO	39,102	39,102	0	1,363	0.36	8,305	0.37	0.36
PHYS	39,019	38,719	300	3,200	37.01	4,200	37.03	37.01
AG	39,003	37,282	1,721	100	20.66	100	21.37	20.69
AEG	38,911	38,911	0	100	7.05	100	7.34	7.05
UVXY	38,882	37,649	1,233	500	48.77	500	49.12	48.82
GDXJ	38,716	36,655	2,061	200	118.53	200	119.00	118.57
SFM	38,630	38,630	0	100	81.80	100	86.86	84.52
MGY	38,587	38,587	0	100	29.05	100	30.39	30.28
FMC	38,515	20,133	18,382	100	14.13	100	15.06	14.57
TEVA	38,406	38,115	291	411	30.10	100	30.90	30.11
GT	38,397	38,397	0	100	6.53	100	6.54	6.54
RIVN	38,312	38,080	232	100	15.64	100	15.65	15.63
OLB	38,236	37,236	1,000	200	0.61	5	0.62	0.61
MVIS	38,218	38,018	200	100	0.64	7,965	0.65	0.64
ETHE	37,965	37,945	20	100	17.50	100	18.44	17.94
ARBE	37,920	37,920	0	1	0.77	1	0.79	0.77
CHYM	37,837	37,537	300	100	18.22	1	19.01	18.99
JOBY	37,759	37,626	133	200	9.83	100	9.84	9.83
COIN	37,568	35,691	1,877	40	205.21	160	210.00	207.41
ARKG	37,351	36,751	600	200	26.78	100	26.95	26.92
GOOG	37,325	36,625	700	100	304.41	5	310.00	308.21
TNYA	37,278	37,278	0	12	0.83	6,198	0.85	0.83
WTI	37,164	37,064	100	100	2.98	100	3.00	3.00
HBCP	37,013	37,013	0	4	58.22	1	58.82	58.35
LUMN	36,900	36,900	0	3	6.60	100	6.63	6.62
WDC	36,874	36,498	376	100	311.44	193	316.00	316.00
SOAR	36,669	34,342	2,327	69	0.29	143	0.29	0.29
PLTD	36,433	36,433	0	1,700	7.26	800	7.27	7.28
CMG	36,296	35,796	500	100	33.01	100	33.58	33.02
C	36,243	36,139	104	100	107.21	35	110.71	109.12
MGRX	35,863	23,069	12,794	50	0.37	100	0.40	0.38
CMND	35,760	29,181	6,579	100	0.63	1,000	0.73	0.68
CAG	35,628	35,454	174	200	15.57	200	15.59	15.60
XLI	35,488	33,862	1,626	100	162.05	100	166.96	166.92
SCHW	35,471	35,071	400	100	91.93	1	93.66	93.61
URA	35,406	35,098	308	59	49.88	300	50.14	49.83
DRIP	35,345	35,345	0	5,300	4.69	2,200	4.70	4.70
BNO	35,235	33,835	1,400	1	50.56	2,100	50.70	50.52
OXY	35,146	33,861	1,285	200	57.60	200	58.80	58.31
OTIS	35,056	24,536	10,520	10	80.97	100	82.36	80.68
SCHH	34,955	34,855	100	2,408	22.37	2,500	22.38	22.41
NOW	34,903	33,855	1,048	20	113.50	6	114.78	114.58
IAG	34,878	34,418	460	100	17.48	100	18.95	18.22
BTI	34,876	25,979	8,897	100	56.40	100	60.88	58.51
VITL	34,730	31,247	3,483	100	14.69	1	15.35	15.38
STAK	34,610	23,743	10,867	200	0.95	100	1.01	0.96
ITRM	34,496	34,496	0	237	0.17	735	0.18	0.17
INVZ	34,062	27,462	6,600	4,000	0.71	374	0.73	0.72
COPX	33,922	33,922	0	100	75.98	17	76.49	76.54
KWM	33,845	27,498	6,347	100	0.66	100	0.70	0.70
NKE	33,839	31,759	2,080	110	53.71	100	53.81	53.82
SH	33,777	33,777	0	1	37.22	2,800	37.23	37.26
FCX	33,686	32,515	1,171	100	55.13	100	57.10	56.01
ORCL	33,659	33,499	160	80	152.06	120	157.10	154.85
GGB	33,573	33,573	0	4,650	3.32	2,150	3.36	3.32
PERF	33,311	32,500	811	200	1.66	400	1.70	1.68
ORGN	33,273	33,273	0	3,000	0.11	99	0.11	0.11
IMCC	33,156	10,350	22,806	600	0.57	700	0.59	0.59
OKLO	33,148	32,530	618	389	58.40	100	59.98	59.78
ASHR	32,916	32,916	0	500	33.31	100	34.28	33.33
PAVS	32,871	32,230	641	100	0.33	5,764	0.34	0.34
VTRS	32,840	32,840	0	100	13.80	100	14.06	13.81
BX	32,816	32,446	370	100	112.93	500	117.00	115.02
MNST	32,779	30,674	2,105	101	74.87	100	76.21	74.91
MSAI	32,733	32,733	0	200	0.28	200	0.29	0.29
EOSE	32,640	31,940	700	100	5.49	100	5.50	5.48
UBER	32,557	31,571	986	100	75.93	100	78.66	77.26
FETH	32,544	32,044	500	1,100	22.03	130	22.05	21.91
OPTU	32,440	32,440	0	100	1.36	25	1.43	1.43
DOCN	32,338	32,238	100	100	81.77	100	88.61	85.36
BANL	32,322	21,197	11,125	100	0.63	2	0.65	0.64
BSX	32,311	31,911	400	53	71.91	100	73.12	71.91
EZRA	32,198	32,198	0	50	0.18	20	0.19	0.19
WULF	32,169	31,369	800	100	15.58	100	16.20	15.56
CIFR	32,152	31,177	975	100	14.95	100	15.51	14.93
APA	32,109	31,823	286	100	35.53	300	36.80	36.14
FSM	31,962	31,962	0	100	9.36	100	10.16	9.76
ICCM	31,930	16,883	15,047	1,000	0.58	100	0.61	0.58
REKR	31,890	31,890	0	299	0.91	10	0.92	0.92
IBO	31,771	10,342	21,429	1,500	0.43	284	0.45	0.44
XRT	31,770	30,918	852	100	77.27	100	82.12	79.75
XBI	31,720	30,969	751	100	121.51	100	123.53	122.53
TSM	31,709	31,223	486	40	340.00	40	350.00	344.13
VCSH	31,624	31,624	0	100	79.30	114	79.31	79.28
FLOT	31,428	31,428	0	1,000	50.87	2,602	50.88	50.88
WEN	31,378	31,178	200	3	6.88	197	7.06	7.10
ZSL	31,329	31,229	100	8,600	22.50	8,600	22.75	22.52
AXTI	31,223	31,214	9	1	50.71	200	51.00	50.74
IEF	30,870	30,870	0	4,400	96.08	1,700	96.10	96.11
BTE	30,848	30,848	0	400	4.14	625	4.15	4.15
HIT	30,717	13,645	17,072	100	1.75	100	1.92	1.82
NNI	30,663	30,663	0	8	126.32	75	126.85	126.84
VEA	30,545	26,245	4,300	110	65.04	300	65.06	65.03
SUNB	30,440	30,380	60	100	69.50	600	72.77	72.47
ATCH	30,411	30,411	0	1,200	0.20	760	0.20	0.20
IEFA	30,207	30,007	200	1,700	91.24	13	91.26	91.21
KITT	30,193	29,233	960	150	0.67	1,995	0.67	0.67
OSS	30,149	29,049	1,100	100	10.23	100	11.49	10.95
ASM	30,083	29,983	100	100	6.45	100	6.47	6.50
MOS	30,060	26,964	3,096	100	28.00	300	28.83	28.34
SOXS	30,015	28,495	1,520	200	37.07	100	37.14	37.15
RYN	29,962	29,962	0	100	19.90	100	20.52	20.50
VOO	29,900	26,574	3,326	80	611.74	80	615.15	613.34
CGC	29,857	29,857	0	500	1.03	100	1.04	1.03
PSQH	29,850	25,350	4,500	100	0.68	10	0.75	0.71
UUUU	29,639	27,739	1,900	100	19.00	100	19.63	19.01
LYG	29,612	28,512	1,100	50	5.18	2,500	5.19	5.18
KKR	29,581	29,339	242	100	89.06	1	90.72	90.67
ON	29,478	29,238	240	57	61.23	100	62.33	61.25
EXFY	29,217	29,217	0	21	0.70	100	0.77	0.73
SGOL	29,155	29,155	0	1,750	46.59	2,900	46.60	46.63
LYB	29,064	27,959	1,105	3	74.86	1	74.92	74.84
RKT	29,045	28,347	698	100	14.15	100	14.63	14.61
NXXT	29,026	28,402	624	5	0.44	100	0.47	0.45
CVE	29,006	28,414	592	100	23.07	100	24.06	24.06
NVD	28,865	28,865	0	200	6.99	210	7.00	7.01
ALLY	28,845	25,753	3,092	100	36.80	100	38.94	37.93
LAES	28,787	28,787	0	100	3.04	250	3.05	3.04
ETHW	28,686	28,686	0	100	15.81	100	15.83	15.85
TSEM	28,657	28,557	100	100	138.59	100	150.50	145.15
SPXL	28,642	26,632	2,010	40	200.30	40	200.48	200.53
VET	28,586	28,586	0	100	11.95	100	12.95	12.46
SBSW	28,483	23,844	4,639	105	12.64	100	12.66	12.65
HPQ	28,460	28,204	256	110	18.33	100	18.36	18.35
VGZ	28,424	27,454	970	7,954	1.97	1,400	1.98	1.97
EJH	28,406	28,406	0	100	0.10	2,500	0.10	0.10
KR	28,262	28,009	253	1	72.83	100	72.91	72.89
SPYI	28,232	28,132	100	100	50.41	600	50.42	50.42
PL	27,934	27,252	682	100	26.53	100	27.27	26.62
LITE	27,723	27,402	321	100	695.42	100	737.62	713.15
JAGX	27,690	27,690	0	100	0.43	40	0.44	0.43
SBEV	27,681	27,681	0	10	0.40	106	0.42	0.42
ICL	27,576	27,576	0	100	5.30	100	5.32	5.32
SVIX	27,531	27,231	300	100	17.14	100	17.16	17.18
CSCO	27,476	26,881	595	100	77.18	100	79.93	78.49
VLY	27,448	27,448	0	100	11.38	100	11.87	11.89
PAAS	27,445	27,027	418	37	51.00	1	53.43	52.43
SMUP	27,443	27,443	0	6,000	0.55	8,000	0.56	0.55
KHC	27,337	27,137	200	101	22.10	200	22.12	22.13
BZ	27,244	21,836	5,408	100	13.99	100	14.00	14.00
BRTX	27,240	27,240	0	1,000	0.23	100	0.24	0.23
MTG	27,237	19,881	7,356	100	25.08	1	25.89	25.89
POET	27,231	26,973	258	100	6.37	100	6.40	6.38
PPCB	27,184	27,184	0	100	0.12	200	0.12	0.12
ORA	27,143	27,143	0	100	102.96	100	111.77	107.45
OKLL	27,063	26,897	166	100	9.13	1	9.16	9.07
PBR.A	26,967	26,967	0	100	17.95	200	18.06	18.07
AMDD	26,902	26,902	0	600	9.22	200	9.23	9.25
CISS	26,867	26,767	100	1,035	0.77	1,666	0.82	0.81
CTM	26,856	26,856	0	357	0.79	3,000	0.80	0.79
COHR	26,676	26,373	303	100	253.59	5	265.00	260.58
SPYU	26,671	26,671	0	40	23.31	40	23.34	23.38
ET	26,644	26,644	0	115	18.76	3	18.77	18.77
NAK	26,420	26,420	0	700	1.29	27	1.30	1.29
PTEN	26,381	25,448	933	100	10.75	100	11.20	10.77
GLW	26,359	25,952	407	100	130.97	100	135.85	133.47
AIIO	26,325	26,325	0	934	0.12	1,093	0.12	0.12
RYDE	26,264	26,264	0	100	0.63	290	0.69	0.65
BULL	26,224	26,224	0	100	5.29	100	5.31	5.30
EWA	26,154	26,154	0	100	27.45	100	28.37	28.36
CERS	26,128	25,667	461	127	1.91	180	1.92	1.92
SILJ	26,092	25,953	139	200	29.89	200	30.06	29.92
LASE	26,086	26,086	0	50	0.90	100	0.90	0.89
SVXY	25,999	25,819	180	100	47.45	200	47.54	47.31
CSX	25,969	25,769	200	100	39.12	100	40.51	39.81
KDP	25,968	25,368	600	100	26.62	100	27.10	27.16
AMZU	25,922	23,630	2,292	340	28.04	140	28.07	28.04
CLOV	25,791	25,791	0	500	1.93	100	1.94	1.94
MNTS	25,762	24,582	1,180	100	4.10	100	4.45	4.27
MRNA	25,644	25,349	295	100	51.73	100	53.62	52.62
FELG	25,571	25,471	100	100	38.79	100	38.81	38.76
FALN	25,519	25,519	0	100	26.01	100	26.83	26.82
VHUB	25,382	25,382	0	565	0.79	100	0.83	0.79
SU	25,341	24,741	600	100	59.39	100	64.36	61.79
CRDO	25,245	24,845	400	100	98.35	100	106.56	102.74
BBAI	25,210	25,210	0	100	3.89	200	3.91	3.90
DHT	25,149	24,649	500	100	16.73	100	17.44	17.45
YMT	25,106	20,806	4,300	2,061	0.42	2,833	0.44	0.42
BCS	25,103	24,053	1,050	100	20.45	100	21.30	21.29
CORZ	25,079	24,472	607	100	16.64	100	16.70	16.65
TIGO	25,060	25,060	0	70	73.38	1	73.40	73.32
ARAI	24,971	22,160	2,811	2,000	0.94	70	0.94	0.94
CRWU	24,879	24,879	0	200	5.51	200	5.53	5.46
ALLO	24,872	24,872	0	200	2.13	100	2.14	2.13
ERIC	24,844	24,844	0	100	11.65	100	11.71	11.69
PCG	24,752	24,752	0	100	18.27	100	18.29	18.29
RRC	24,603	24,143	460	100	41.98	73	43.37	43.35
YMM	24,598	24,499	99	5	8.30	105	8.31	8.30
TDTH	24,572	24,572	0	1,400	0.21	2,000	0.21	0.21
IONX	24,566	24,566	0	200	9.59	200	9.80	9.68
ALM	24,518	24,518	0	500	17.35	100	18.82	18.10
GNS	24,474	24,474	0	1	0.39	1,111	0.42	0.40
CCHH	24,402	24,402	0	666	0.64	1	0.67	0.65
AMOD	24,348	23,648	700	100	0.39	100	0.42	0.40
CETX	24,309	23,909	400	80	0.69	20	0.70	0.69
TE	24,284	23,184	1,100	100	7.30	100	7.93	7.59
HDB	24,276	24,183	93	1,400	28.40	100	29.60	28.48
BP	24,257	21,707	2,550	100	44.32	200	44.60	44.42
CRGY	24,251	23,751	500	100	12.37	100	12.39	12.38
SCHP	24,234	23,406	828	7,400	26.87	11,463	26.88	26.88
XLC	24,175	24,175	0	200	114.10	100	114.32	114.33
FSP	24,116	23,916	200	100	0.56	12	0.58	0.58
DOW	24,111	22,944	1,167	100	36.62	200	37.93	37.25
LIDR	24,104	23,804	300	100	1.97	100	1.99	1.98
BKLN	24,055	13,047	11,008	100	19.91	505	20.56	20.55
ERNA	24,003	24,003	0	200	0.28	6,896	0.29	0.29
CUE	23,988	22,162	1,826	39	0.26	897	0.27	0.25
PDBC	23,979	23,979	0	1,500	17.24	1,500	17.28	17.32
PR	23,959	23,959	0	100	19.06	100	19.75	19.74
BNRG	23,931	23,031	900	100	0.57	1	0.67	0.60
HUBC	23,907	23,907	0	900	0.30	100	0.32	0.31
CNQ	23,768	23,368	400	100	47.27	100	51.22	49.21
WMB	23,713	23,526	187	100	71.83	1	73.11	73.10
ABT	23,668	23,572	96	1	108.70	100	108.80	108.79
JD	23,631	23,631	0	17	28.36	100	28.38	28.36
OPAD	23,621	23,621	0	100	0.74	100	0.77	0.77
VNET	23,593	23,093	500	100	9.33	100	9.66	9.66
EXC	23,579	23,419	160	100	48.66	100	49.53	49.54
COTY	23,566	23,566	0	482	2.14	158	2.15	2.15
TMDE	23,503	15,887	7,616	100	1.40	100	1.52	1.46
SMR	23,396	21,196	2,200	100	11.76	200	12.65	12.28
GAME	23,377	23,377	0	500	0.28	5,000	0.30	0.28
YEXT	23,300	23,300	0	700	5.60	200	5.61	5.61
KMB	23,144	23,024	120	1	98.00	100	99.08	99.16
AZI	23,141	23,141	0	346	0.44	1,071	0.45	0.44
USB	22,883	22,585	298	100	50.93	100	51.86	51.83
AIG	22,878	22,470	408	1	74.43	200	74.45	74.47
SBET	22,861	22,061	800	100	8.01	100	8.03	8.03
BLCR	22,819	22,023	796	1	42.58	1,000	42.63	42.62
AGRO	22,716	22,716	0	200	13.52	300	14.00	13.56
BAI	22,675	22,675	0	400	34.68	700	34.84	34.67
BKV	22,617	22,617	0	100	27.54	100	29.87	28.77
COP	22,601	22,439	162	100	123.72	10	125.19	123.71
MEHA	22,539	22,539	0	150	0.16	350	0.16	0.16
NAKA	22,528	22,528	0	205	0.26	100	0.27	0.26
NEE	22,478	22,412	66	100	89.67	100	92.88	91.24
DB	22,428	21,528	900	100	29.64	91	29.69	29.65
UEC	22,356	20,906	1,450	100	13.66	100	14.13	13.68
BMY	22,203	21,982	221	100	58.36	200	60.45	59.41
DT	22,159	21,909	250	1	40.15	100	41.33	40.17
IRWD	22,156	22,156	0	100	3.21	100	3.23	3.23
VXUS	22,156	22,116	40	400	77.97	1,000	78.16	78.19
EPD	22,112	21,912	200	300	37.29	100	38.79	37.29
VWO	22,099	22,099	0	200	54.80	200	54.81	54.81
HBAN	22,062	22,062	0	200	15.17	200	15.21	15.20
BUI^	21,955	0	21,955	0	0.00	0	0.00	0.01
BTBT	21,907	21,907	0	400	1.64	58	1.65	1.65
SMCX	21,882	21,882	0	100	10.93	100	10.95	10.87
TFC	21,833	21,711	122	100	42.86	100	45.55	44.18
UCO	21,829	17,557	4,272	140	41.36	100	41.46	41.26
GLL	21,817	21,117	700	4,200	18.89	4,200	18.93	18.88
NVT	21,796	19,170	2,626	100	123.06	5	123.26	123.19
SSO	21,768	21,768	0	100	54.41	200	54.63	54.50
DEFT	21,651	21,651	0	20	0.69	310	0.70	0.69
RGTX	21,644	21,644	0	100	4.98	7	5.00	4.98
BEN	21,586	20,741	845	100	24.07	100	24.10	24.09
RELX	21,578	21,178	400	100	32.87	100	35.64	34.25
CTOR	21,537	21,537	0	100	0.65	100	0.72	0.69
BCAB	21,502	21,502	0	576	0.16	6,536	0.17	0.17
MI	21,447	20,707	740	900	0.40	3,000	0.44	0.41
HIMX	21,408	21,308	100	112	9.45	100	9.70	9.47
IVZ	21,344	20,965	379	100	23.89	400	24.33	23.90
ZTS	21,342	21,277	65	100	115.71	100	119.96	118.06
FIS	21,275	20,334	941	200	48.60	100	50.34	49.48
O	21,258	20,904	354	200	62.40	100	63.45	63.50
CELH	21,231	21,231	0	100	40.74	100	43.32	42.13
CGNG	21,195	21,195	0	300	32.20	800	32.25	32.17
IRE	21,135	21,135	0	200	5.36	1,000	5.39	5.22
EZU	21,125	21,125	0	100	61.41	100	63.28	63.26
NFGC	21,085	21,085	0	100	1.92	200	2.07	1.98
GILD	21,023	20,899	124	100	139.05	100	144.16	141.52
NBIL	21,017	21,017	0	100	14.77	100	14.84	14.70
FLGT	21,007	21,007	0	100	14.73	177	15.34	15.34
ELBM	20,959	20,959	0	10	0.61	700	0.62	0.61
SLQT	20,903	20,423	480	3,387	0.61	100	0.65	0.61
ACWI	20,860	20,360	500	100	141.08	200	141.09	141.11
AGCC	20,836	20,836	0	200	14.49	100	17.22	15.36
USAR	20,818	20,551	267	100	18.17	1	18.97	18.96
ACDC	20,654	20,654	0	100	6.59	100	7.13	6.86
BTCZ	20,643	20,643	0	2,500	4.94	2,500	4.96	4.96
ACHR	20,617	20,361	256	5	6.19	100	6.20	6.20
MS	20,611	20,243	368	100	157.52	100	163.29	160.57
ZTO	20,543	20,031	512	100	24.47	229	25.54	25.55
CLDI	20,509	19,909	600	1,500	0.30	100	0.32	0.30
GETY	20,500	20,500	0	5,000	0.83	14	0.87	0.85
QFIN	20,498	20,498	0	100	13.03	100	14.10	13.55
ECX	20,477	15,189	5,288	100	1.09	100	1.14	1.09
NXE	20,462	20,462	0	100	11.91	100	12.40	11.91
ORLY	20,395	20,108	287	100	86.73	100	89.68	88.14
MAPS	20,378	20,378	0	11	0.65	10	0.66	0.65
EVGO	20,363	20,363	0	62	2.01	100	2.02	2.02
ACI	20,329	20,329	0	100	16.86	100	17.31	17.32
LIMN	20,315	17,315	3,000	80	0.21	458	0.22	0.22
JPC	20,277	867	19,410	750	8.07	100	8.33	8.07
UDOW	20,210	19,322	888	100	51.58	100	51.61	51.47
NCLH	20,207	20,107	100	100	19.92	100	20.30	20.27
FBLG	20,203	20,203	0	131	0.26	100	0.26	0.26
MSGY	20,200	13,344	6,856	100	0.44	100	0.47	0.47
QUCY	20,186	4,420	15,766	100	0.58	100	0.62	0.60
NOTV	20,020	20,020	0	100	0.36	50	0.39	0.37
MRK	19,905	19,598	307	100	112.64	100	116.69	114.59
TMF	19,886	19,786	100	200	37.45	100	37.46	37.41
APPS	19,857	19,857	0	62	3.31	300	3.37	3.37
GEMI	19,845	19,845	0	100	5.95	100	6.49	6.23
LUNR	19,836	19,036	800	700	17.90	100	19.39	18.66
ATYR	19,825	19,825	0	270	0.82	100	0.87	0.84
DX	19,781	19,781	0	100	13.09	200	13.11	13.11
NUAI	19,768	19,670	98	19	5.31	400	5.50	5.33
QS	19,735	19,735	0	114	6.99	100	7.21	7.00
ODV	19,706	19,706	0	100	3.32	100	3.34	3.33
SLS	19,687	19,686	1	100	4.74	100	4.96	4.94
NSA	19,603	19,603	0	35	38.80	1	39.08	39.09
SOC	19,521	19,331	190	1	17.35	100	18.05	17.36
BITI	19,517	19,517	0	100	25.25	100	25.27	25.32
GAU	19,493	19,493	0	300	2.46	153	2.48	2.49
BCE	19,478	19,278	200	100	25.76	100	26.38	25.77
VTGN	19,402	19,402	0	2,963	0.62	100	0.64	0.62
NLY	19,397	19,397	0	100	21.51	100	22.87	22.23
BANC	19,391	19,391	0	100	16.21	100	17.58	16.89
GM	19,387	19,287	100	100	73.18	100	75.81	74.51
LI	19,370	19,087	283	100	16.40	15	17.39	17.10
FBGL	19,187	17,027	2,160	100	0.67	100	0.75	0.72
CDLX	19,184	19,184	0	500	0.72	1	0.74	0.72
XPEV	19,182	18,898	284	100	18.22	100	18.99	18.98
NTCL	19,171	19,171	0	100	0.26	100	0.29	0.28
BTSG	19,168	19,168	0	100	42.44	100	46.08	44.36
ARKK	19,157	18,434	723	100	72.74	100	72.76	72.65
VCLT	19,109	19,109	0	100	74.93	200	74.94	74.94
JPM	19,104	18,780	324	40	287.00	100	289.50	288.23
MVST	19,092	18,092	1,000	300	1.73	200	1.74	1.74
CRWG	18,986	18,986	0	400	2.95	400	2.97	2.91
LULU	18,975	18,975	0	100	165.99	100	170.33	168.10
RDW	18,973	14,392	4,581	100	10.01	100	10.03	10.01
KIE	18,930	18,925	5	300	55.36	300	55.38	55.39
ATAI	18,875	18,875	0	212	3.64	200	3.65	3.65
FCHL	18,862	18,862	0	5	0.18	100	0.19	0.18
DAL	18,820	18,231	589	200	63.48	200	65.50	64.60
PDD	18,722	18,027	695	100	100.00	100	104.86	100.81
NN	18,629	18,341	288	100	17.97	100	19.41	18.72
COMP	18,602	18,402	200	100	7.89	100	8.52	8.18
OKE	18,591	18,591	0	100	84.51	175	86.10	86.10
AVX	18,541	18,541	0	60	0.75	100	0.83	0.77
KMI	18,538	18,510	28	100	32.36	100	33.51	32.95
KC	18,477	17,404	1,073	100	14.36	100	15.30	14.96
RBLX	18,417	18,391	26	100	57.22	100	60.61	58.94
FIGR	18,415	18,311	104	200	33.78	100	34.70	33.82
MSTZ	18,401	18,301	100	100	9.82	300	9.84	9.86
CHWY	18,267	18,075	192	100	23.94	100	25.37	24.66
BILI	18,255	18,109	146	100	25.60	100	25.65	25.62
AGQ	18,242	18,170	72	1,500	127.62	1,500	128.34	128.45
EVTV	18,240	18,140	100	11	2.06	120	2.11	2.08
AIRE	18,231	18,231	0	200	0.32	10	0.32	0.32
DYNF	18,223	18,223	0	300	59.63	700	59.64	59.64
AA	18,181	18,158	23	100	63.28	100	67.46	65.45
WRD	18,157	18,020	137	700	6.20	100	6.23	6.22
VCIT	18,150	18,150	0	100	83.09	110	83.11	83.12
VTR	18,150	18,036	114	100	86.53	100	89.69	88.00
BLND	18,129	18,129	0	300	1.50	100	1.56	1.56
ABAT	18,120	18,120	0	100	3.14	140	3.15	3.13
SOUN	18,081	17,981	100	100	7.61	100	7.62	7.63
ABBV	18,074	18,074	0	100	206.56	100	211.96	209.08
AREB	18,044	18,044	0	5,050	0.12	50	0.13	0.12
BRBR	17,965	17,885	80	100	17.58	100	18.76	18.16
ASTS	17,963	17,943	20	100	92.46	500	98.00	95.49
KO	17,956	17,340	616	24	76.00	100	77.63	76.39
BA	17,919	16,407	1,512	14	206.00	100	208.44	207.15
ITOT	17,919	17,826	93	100	145.43	100	145.46	145.50
RF	17,873	17,873	0	200	25.31	100	25.36	25.36
SPMD	17,857	17,857	0	500	59.67	600	59.69	59.68
YDDL	17,852	17,852	0	100	7.49	100	8.74	8.08
TGB	17,840	17,544	296	100	6.36	100	6.38	6.37
EXE	17,825	17,756	69	100	103.04	100	106.80	104.87
PG	17,817	17,126	691	100	144.89	100	150.08	147.70
PGEN	17,785	17,585	200	100	3.36	100	3.38	3.37
MASI	17,783	17,502	281	150	176.02	50	176.40	176.19
CCUP	17,744	17,744	0	200	9.90	400	9.96	9.87
AU	17,713	17,083	630	100	89.46	100	95.07	92.27
CRDL	17,690	17,690	0	100	0.98	500	1.02	0.99
LWLG	17,681	17,481	200	150	6.50	512	6.63	6.63
USAS	17,619	17,619	0	100	6.53	100	6.77	6.77
FTNT	17,598	17,588	10	100	82.61	100	85.59	84.08
UWM	17,596	17,596	0	100	47.22	5	47.41	47.22
SABR	17,562	17,562	0	100	1.42	84	1.48	1.48
AMC	17,547	17,547	0	1,355	1.05	600	1.06	1.05
QCOM	17,533	17,285	248	102	130.00	100	133.49	131.16
EBAY	17,506	17,477	29	100	90.97	100	94.30	92.64
AGL	17,490	17,190	300	2	0.60	100	0.61	0.59
KLC	17,485	17,085	400	100	2.02	100	2.03	2.02
HUYA	17,444	17,444	0	200	3.34	400	3.59	3.50
ULCC	17,306	17,306	0	100	3.16	880	3.18	3.17
AMZD	17,300	17,300	0	5,300	10.92	1,100	10.93	10.96
GBTC	17,277	16,959	318	100	54.31	100	57.64	55.80
SES	17,269	12,294	4,975	646	1.13	100	1.17	1.14
ADMA	17,227	17,053	174	100	14.69	100	15.94	15.31
ITRG	17,182	17,182	0	100	3.03	11	3.04	3.03
SCZ	17,176	16,255	921	109	79.46	200	79.95	79.51
CALC	17,154	17,154	0	117	0.76	100	0.82	0.80
AMPX	17,148	16,448	700	100	18.62	200	20.00	19.46
MDLZ	17,108	16,953	155	100	55.64	100	56.62	56.70
NWL	17,085	17,085	0	300	3.78	100	3.79	3.79
VGK	17,067	15,152	1,915	100	80.94	100	83.36	83.36
RNXT	16,997	16,997	0	100	0.95	100	1.03	0.98
BIDU	16,993	16,993	0	100	118.17	100	128.10	123.20
RITM	16,980	16,856	124	100	9.20	100	9.22	9.21
APLD	16,945	16,545	400	100	25.96	100	28.15	27.16
JEPI	16,944	16,896	48	900	57.02	300	57.18	57.16
SCNX	16,914	16,914	0	3,000	0.44	1,000	0.46	0.44
AUR	16,864	16,864	0	300	4.05	100	4.13	4.13
NEWP	16,858	16,463	395	100	3.84	100	4.03	4.02
OBDC	16,857	16,575	282	107	11.55	100	11.57	11.56
VNO	16,828	16,828	0	100	25.61	100	27.30	26.43
FOLD	16,812	14,812	2,000	1,201	14.37	1,249	14.38	14.38
ELDN	16,811	16,811	0	300	2.91	37	3.05	3.05
RZLV	16,793	16,793	0	100	2.72	100	2.74	2.75
AMTX	16,772	16,535	237	300	2.54	100	2.67	2.67
RANI	16,769	4,879	11,890	100	1.20	10	1.21	1.21
CCI	16,642	16,629	13	13	84.23	100	87.42	85.78
JNJ	16,498	16,177	321	100	234.65	100	240.70	237.63
SONY	16,485	15,585	900	100	20.52	100	20.56	20.55
ORI	16,477	16,477	0	100	38.25	100	40.60	39.54
FUBO	16,473	16,473	0	928	1.15	800	1.16	1.15
JFR	16,448	16,448	0	100	7.34	100	7.52	7.34
NEM	16,431	16,134	297	1	107.17	100	109.05	107.16
FSLY	16,426	15,674	752	100	26.11	100	28.32	27.19
IOT	16,382	16,242	140	100	32.85	100	34.90	33.87
IBN	16,374	16,174	200	100	27.14	100	28.25	27.15
U	16,363	16,225	138	100	19.42	100	20.66	20.03
NTR	16,350	16,250	100	100	75.31	100	81.14	78.52
GENI	16,339	16,339	0	100	4.86	100	4.88	4.88
SOXX	16,337	16,037	300	80	343.05	80	343.32	343.05
VIAV	16,308	16,308	0	100	33.69	100	34.94	33.79
Z	16,306	16,280	26	100	44.00	100	46.72	45.38
BOXX	16,222	16,222	0	1,650	116.01	1,000	116.02	116.02
HMY	16,157	15,557	600	100	14.74	100	14.77	14.77
PTGX	16,125	16,125	0	100	93.43	100	101.54	97.42
HYMC	16,115	15,815	300	1	37.07	1	37.09	37.08
FBIN	16,050	16,050	0	100	40.61	100	43.04	41.83
CL	15,989	15,888	101	100	87.05	100	88.49	88.52
USIG	15,970	15,970	0	500	51.35	1,000	51.37	51.37
RUBI	15,947	15,947	0	900	0.64	200	0.67	0.64
GSIT	15,938	13,988	1,950	100	6.01	100	6.69	6.36
ETHU	15,924	15,464	460	500	25.22	500	25.31	25.44
WAY	15,913	15,871	42	100	23.71	1	24.68	24.68
UUP	15,897	15,897	0	2,600	27.72	7,500	27.73	27.75
MP	15,890	15,890	0	100	56.89	1	58.64	58.72
ALK	15,826	14,932	894	100	37.71	100	40.00	38.83
TROX	15,721	15,421	300	100	7.74	100	7.76	7.77
AIA	15,697	15,697	0	1	111.76	100	112.40	111.81
AIV	15,695	15,685	10	100	4.18	320	4.20	4.19
DBI	15,679	3,172	12,507	100	5.23	1	5.52	5.47
TNGX	15,624	15,415	209	1	18.69	1	18.72	18.70
GFAI	15,589	15,589	0	30	0.52	35	0.53	0.53
V	15,539	14,975	564	45	295.00	40	309.05	300.65
APO	15,522	15,522	0	100	110.17	100	114.19	112.27
SNXX	15,489	15,389	100	600	53.35	100	53.56	53.46
WSM	15,411	15,207	204	100	187.98	100	193.59	192.46
IQ	15,358	15,358	0	100	1.24	1,600	1.25	1.24
NXDR	15,356	15,356	0	732	1.49	100	1.55	1.49
HBM	15,309	15,209	100	100	20.17	100	20.20	20.20
CQQQ	15,305	15,305	0	100	48.87	100	48.89	48.86
UL	15,268	14,968	300	100	60.54	100	63.01	63.00
OMC	15,242	15,242	0	100	75.10	100	77.83	76.38
SBUX	15,238	15,155	83	50	94.50	100	96.73	94.95
WWD	15,203	15,203	0	3	373.72	100	386.68	374.19
IYZ	15,198	14,098	1,100	100	39.53	100	39.54	39.54
HPE	15,195	14,738	457	100	21.69	200	22.09	21.68
CPB	15,182	14,916	266	2,060	20.83	100	20.99	21.00
CIIT	15,138	15,138	0	100	0.23	100	0.26	0.24
IXUS	15,122	14,822	300	100	87.52	500	87.89	87.56
GSK	14,967	14,897	70	100	50.38	100	54.59	52.52
NEXT	14,956	14,956	0	100	6.17	100	6.62	6.43
SPSB	14,943	14,943	0	10,700	30.06	10,781	30.07	30.05
SCHR	14,874	14,874	0	20,500	25.02	33,100	25.03	25.01
FHN	14,862	14,324	538	100	21.24	100	22.58	21.89
TTE	14,835	14,744	91	31	86.69	133	87.27	86.93
WF	14,825	14,731	94	5	66.12	5	67.15	66.58
XYL	14,745	14,745	0	100	118.84	100	123.29	120.85
CTSH	14,702	14,078	624	200	60.00	100	61.06	61.04
CNM	14,701	14,701	0	100	47.09	100	50.18	48.65
MODD	14,701	14,701	0	1	0.20	300	0.22	0.21
UAMY	14,701	14,201	500	100	9.28	100	10.08	9.64
ALT	14,655	14,655	0	100	3.41	100	3.42	3.42
HAFN	14,647	14,647	0	100	6.64	100	7.20	6.92
EMXC	14,635	14,439	196	200	80.90	100	81.07	80.88
UAA	14,627	14,627	0	200	6.18	200	6.20	6.23
TTDU	14,616	14,616	0	900	5.44	3,000	5.47	5.50
SPIB	14,564	14,564	0	1,500	33.60	1,500	33.61	33.60
MBC	14,543	14,543	0	100	7.68	100	8.02	8.00
CZR	14,527	13,171	1,356	1	27.84	100	28.70	27.84
MAT	14,525	14,525	0	4	15.14	12	15.15	15.15
UP	14,507	14,507	0	88	0.57	500	0.59	0.58
GAP	14,457	14,197	260	100	23.49	100	24.86	24.20
MIN	14,414	5,111	9,303	386	2.46	100	2.56	2.46
TECH	14,395	14,095	300	100	50.15	200	51.98	51.00
BKR	14,381	14,375	6	2	57.76	200	57.94	57.87
NVDL	14,374	13,659	715	40	80.81	40	80.90	80.82
ASBP	14,366	14,366	0	120	0.69	100	0.75	0.68
CVS	14,350	14,080	270	100	72.19	100	74.78	73.51
SIVR	14,307	14,007	300	1,300	73.41	1,300	73.50	73.43
BCRX	14,297	13,597	700	100	9.02	12	9.03	9.03
ORC	14,291	14,291	0	1	7.21	720	7.28	7.21
STM	14,282	13,803	479	100	33.66	100	35.02	33.74
RR	14,266	14,266	0	200	2.37	200	2.38	2.37
ACAD	14,243	14,243	0	300	20.10	100	21.08	20.26
XRX	14,238	14,238	0	100	1.36	381	1.42	1.42
HST	14,216	14,216	0	100	18.91	200	19.26	19.22
TMUS	14,171	14,042	129	100	203.68	100	208.99	206.39
DD	14,165	14,162	3	1	44.32	100	45.39	44.55
ABSI	14,107	14,107	0	100	2.97	100	2.99	2.96
DBRG	14,054	8,316	5,738	585	15.36	400	15.37	15.37
CTRA	14,014	12,408	1,606	200	32.55	100	33.17	33.16
OLPX	13,916	13,716	200	100	1.26	100	1.37	1.30
BITU	13,838	13,838	0	200	13.16	330	13.18	13.14
AGI	13,831	13,456	375	100	41.00	100	43.50	42.41
SM	13,818	13,070	748	100	25.88	200	27.75	26.95
DECK	13,783	13,783	0	100	104.39	100	108.24	106.25
MDT	13,730	13,591	139	100	86.07	100	89.18	87.63
BE	13,692	13,692	0	100	154.56	100	167.55	159.48
YUMC	13,690	13,690	0	100	51.19	100	55.52	53.33
COCH	13,655	13,655	0	25	0.92	20	0.94	0.92
TSLZ	13,645	13,645	0	138	14.16	100	14.18	14.19
SEGG	13,637	9,218	4,419	27	0.93	150	0.97	0.95
IP	13,593	13,152	441	1	36.50	100	37.13	36.50
JBL	13,540	12,435	1,105	100	255.18	100	263.04	258.69
IONS	13,511	13,511	0	100	69.55	100	73.97	71.69
HTZ	13,500	13,360	140	106	4.30	100	4.32	4.32
SSRM	13,471	13,237	234	100	25.37	100	27.51	26.41
CWH	13,465	13,465	0	5	6.02	323	6.03	6.03
BTDR	13,450	13,350	100	100	9.12	100	9.18	9.13
SHNY	13,423	12,323	1,100	101	16.36	100	16.41	16.37
EQT	13,391	13,391	0	200	62.34	200	64.60	63.46
ERAS	13,377	13,119	258	2	13.67	100	14.19	13.87
FRO	13,344	12,844	500	100	31.60	100	33.44	32.15
VIR	13,316	13,316	0	200	9.19	1	9.21	9.20
SARO	13,309	13,197	112	1	27.41	100	28.23	27.42
HOLX	13,271	12,871	400	122	75.17	24	75.18	75.17
CRBG	13,201	13,201	0	100	23.31	100	24.75	24.03
BNAIW	13,200	0	13,200	100	0.32	100	0.38	0.35
LUV	13,195	12,808	387	200	39.95	200	41.39	40.67
KNDI	13,144	13,144	0	600	0.93	100	0.97	0.97
TAL	13,143	13,143	0	100	11.04	100	11.89	11.43
GFI	13,135	13,135	0	100	41.39	100	44.88	43.12
FINV	13,125	13,125	0	300	5.95	100	6.06	6.07
SMTC	13,114	13,014	100	100	71.81	100	77.66	75.07
CVI	13,103	12,533	570	200	32.21	100	33.24	32.21
REI	13,093	13,093	0	200	1.44	200	1.56	1.51
ASPI	13,041	12,941	100	100	4.63	5	4.86	4.85
LC	13,023	8,316	4,707	100	13.19	1	13.76	13.74
FNGU	13,007	13,007	0	2,000	19.20	4,000	19.22	19.11
DG	12,998	12,880	118	100	124.82	100	129.45	126.79
NVVE	12,990	12,990	0	711	0.79	39	0.83	0.80
BMBL	12,967	12,967	0	278	3.76	200	3.77	3.77
JHG	12,964	12,764	200	100	50.01	100	53.18	51.61
TSDD	12,942	12,942	0	100	9.29	206	9.31	9.30
AVTR	12,901	12,901	0	200	7.68	104	7.71	7.71
KSTR	12,900	11,899	1,001	100	18.47	100	19.75	19.03
GEO	12,889	12,562	327	313	16.90	100	17.61	16.93
OS	12,883	12,783	100	370	23.72	25	23.73	23.73
COLD	12,875	12,875	0	100	11.74	100	12.10	12.11
WEAV	12,862	12,862	0	200	4.84	100	4.86	4.85
NRDY	12,844	12,844	0	1,000	0.84	6	0.85	0.85
ST	12,843	12,843	0	100	33.63	100	35.79	34.81
VRE	12,833	7,795	5,038	3,000	18.87	227	18.88	18.87
RUN	12,831	12,399	432	100	12.76	300	13.35	13.16
FUTY	12,817	12,817	0	1	60.45	1,000	60.50	60.53
EUDA	12,805	12,805	0	100	0.45	1,273	0.47	0.47
GLXY	12,804	12,704	100	100	21.66	500	23.20	22.56
FITB	12,767	12,545	222	100	43.09	100	44.62	43.83
CRM	12,756	12,456	300	100	191.68	100	198.64	195.37
NVDX	12,751	12,652	99	775	15.55	500	15.57	15.49
SCHD	12,746	12,746	0	4,300	30.69	1,200	30.71	30.71
AGG	12,719	12,719	0	1,300	99.70	200	99.71	99.73
CGXU	12,705	12,705	0	500	29.60	500	29.78	29.72
DLTR	12,661	12,624	37	100	105.84	100	109.75	107.82
LCID	12,659	12,659	0	100	10.33	100	10.61	10.34
HYLB	12,626	12,626	0	100	35.30	100	37.51	36.41
SEI	12,594	12,594	0	100	66.45	100	72.20	69.33
TEM	12,551	12,551	0	1	50.19	100	50.98	50.24
SNY	12,526	12,526	0	265	43.81	263	44.19	43.99
GFS	12,525	12,525	0	1	43.02	1	43.05	42.98
NOV	12,513	12,413	100	100	18.34	100	18.36	18.36
LITX	12,489	12,289	200	300	32.34	200	32.51	31.82
OVV	12,485	11,785	700	100	54.61	199	56.15	56.15
CF	12,474	11,924	550	100	121.52	100	125.95	123.53
SDOW	12,462	12,124	338	100	34.96	100	34.98	35.01
PEGA	12,455	12,455	0	100	42.95	1	43.05	43.03
EVLV	12,445	12,445	0	100	5.14	100	5.37	5.37
HLN	12,444	12,274	170	100	9.99	100	10.42	10.41
RBRK	12,437	12,437	0	100	53.17	1	53.28	53.23
TOUR	12,428	10,528	1,900	100	0.67	100	0.75	0.71
PBF	12,411	12,257	154	100	44.08	100	47.81	45.99
G	12,405	12,405	0	1	38.44	1	38.46	38.46
UAL	12,359	12,325	34	100	93.06	1	94.69	94.63
QSR	12,341	12,174	167	100	73.03	100	77.27	75.25
MSTY	12,321	12,321	0	100	24.31	101	24.44	24.38
CLOU	12,312	12,312	0	200	20.16	1	20.19	20.14
NWSA	12,308	12,308	0	100	23.87	100	24.31	24.30
TERN	12,294	12,294	0	100	44.28	100	47.62	46.21
UNM	12,284	12,284	0	100	72.32	1	74.65	74.64
FLJP	12,280	12,180	100	100	36.41	100	36.44	36.42
PANW	12,264	12,264	0	100	168.16	100	174.32	171.27
AKAM	12,251	12,251	0	100	110.23	100	114.32	112.18
QBTZ	12,214	12,114	100	100	13.36	100	13.44	13.37
GRML	12,205	12,205	0	100	0.36	17	0.36	0.36
MICC	12,196	12,196	0	100	14.89	100	16.17	15.54
VICI	12,195	12,195	0	200	28.25	100	28.27	28.27
KNX	12,171	12,071	100	100	51.73	100	55.08	53.34
PURR	12,169	10,969	1,200	100	6.29	100	6.82	6.57
WT	12,163	12,163	0	100	13.89	324	14.51	14.49
MYGN	12,160	12,114	46	100	4.76	100	4.78	4.77
RITR	12,128	12,128	0	10	0.58	42	0.62	0.59
XOP	12,115	11,518	597	100	171.88	100	173.77	172.22
VFH	12,112	12,112	0	500	119.75	500	120.39	120.07
UBSI	12,041	12,041	0	100	37.67	100	40.82	39.25
SVRN	12,034	12,034	0	50	0.24	1,500	0.24	0.24
AXIA	12,020	12,020	0	5	11.24	200	11.27	11.25
TAN	12,019	12,019	0	100	55.64	100	58.83	57.20
TMO	12,010	12,010	0	40	461.67	100	467.66	467.47
BHP	11,982	11,323	659	200	68.70	100	71.98	69.32
ARIS	11,979	11,929	50	100	17.07	100	18.54	17.81
TWM	11,977	11,877	100	100	31.12	300	31.14	31.13
ENVX	11,967	11,867	100	100	5.02	100	5.04	5.03
PACB	11,959	11,959	0	70	1.33	572	1.34	1.33
IEUR	11,949	11,944	5	100	68.46	100	70.80	70.80
VKTX	11,940	11,785	155	100	32.76	1	33.87	33.82
PSKY	11,930	11,930	0	100	9.01	100	9.03	9.03
NE	11,920	11,820	100	100	47.54	100	49.42	47.43
RDN	11,916	5,500	6,416	100	31.48	1	32.81	32.82
VTEB	11,904	11,823	81	100	50.26	100	50.38	50.33
XLK	11,892	10,992	900	200	139.40	200	139.83	139.45
ETHV	11,881	11,881	0	516	32.32	100	32.45	32.23
KNF	11,878	11,878	0	100	79.99	47	83.58	83.43
VGIT	11,874	11,874	0	19,500	59.81	13,700	59.83	59.80
TGTX	11,870	11,810	60	1	30.60	100	31.88	30.65
CCJ	11,859	11,761	98	100	106.20	250	112.50	110.80
HUN	11,857	11,657	200	100	11.82	100	12.56	12.21
XPON	11,857	11,857	0	50	0.60	20	0.61	0.61
ADBE	11,845	11,845	0	5	247.50	40	251.32	247.94
FESM	11,808	11,808	0	100	38.04	100	38.11	37.96
PTON	11,759	11,759	0	100	4.13	5	4.14	4.14
DELL	11,752	11,612	140	100	151.84	100	154.44	151.84
ONDL	11,742	11,742	0	224	24.74	110	24.94	24.70
BBJP	11,730	11,730	0	1,000	69.07	200	69.46	69.36
ZENA	11,726	11,621	105	150	2.19	100	2.21	2.23
MCW	11,645	10,845	800	130	6.97	1,200	6.98	6.97
NUVB	11,613	11,613	0	100	4.31	12	4.32	4.30
LAC	11,598	11,598	0	100	4.40	200	4.55	4.40
MUR	11,564	11,564	0	1	37.92	100	39.47	37.94
JBS	11,561	11,561	0	100	14.41	203	14.98	15.04
COUR	11,531	11,531	0	100	5.72	18	5.95	5.97
SRAD	11,518	11,518	0	100	17.91	100	19.43	18.67
RLAY	11,512	11,512	0	100	9.80	100	10.65	10.26
SYF	11,509	11,509	0	100	64.44	200	66.80	65.64
FISV	11,453	10,553	900	100	55.94	100	57.95	56.98
BBWI	11,414	11,385	29	100	19.42	101	20.10	20.03
TFLO	11,395	11,395	0	59,500	50.57	60,500	50.58	50.58
WY	11,369	10,669	700	200	23.29	100	23.68	23.68
BLMN	11,354	11,354	0	100	5.57	100	5.81	5.82
EW	11,350	11,350	0	100	82.46	100	83.93	83.97
RDY	11,350	11,350	0	100	13.43	100	14.56	14.01
RXRX	11,309	11,309	0	500	3.44	100	3.46	3.45
MTCH	11,303	11,223	80	200	30.45	200	31.55	31.00
VTI	11,276	10,720	556	480	328.37	480	329.24	328.92
BIL	11,233	11,233	0	130,770	91.53	445,411	91.54	91.53
ACN	11,204	11,197	7	100	193.95	100	199.07	196.42
CORO	11,204	11,204	0	100	31.63	100	33.68	32.63
NAT	11,178	11,087	91	101	5.29	100	5.44	5.43
MET	11,161	11,154	7	200	67.87	100	70.35	69.01
FNB	11,153	11,153	0	100	15.94	205	15.96	15.96
GDS	11,148	11,110	38	100	43.29	1	45.19	45.21
GPRK	11,143	11,143	0	100	9.50	200	9.92	9.88
MMM	11,135	11,124	11	100	142.77	100	147.99	145.35
SPWR	11,116	11,116	0	100	1.14	14	1.19	1.18
CPRT	11,034	10,929	105	200	32.63	100	33.80	33.30
SLMT	11,000	10,980	20	4,056	0.85	100	0.90	0.89
AVEM	10,999	10,999	0	100	82.08	100	82.64	82.50
CUZ	10,991	10,991	0	100	22.44	1	23.14	23.21
ESPR	10,986	10,986	0	200	2.45	3,061	2.47	2.46
MPLX	10,984	10,984	0	100	55.20	200	57.41	57.38
IBM	10,964	10,864	100	40	250.73	40	257.25	254.07
CART	10,932	10,932	0	100	36.68	100	38.82	37.81
BTAL	10,901	10,901	0	500	13.79	1	13.90	13.92
SMH	10,890	10,012	878	40	386.43	50	405.41	399.28
ABTC	10,876	9,876	1,000	1	1.04	100	1.10	1.04
IEI	10,874	10,874	0	5,400	119.07	700	119.08	119.10
AERT	10,862	4,862	6,000	1,000	0.30	100	0.32	0.31
MCHP	10,855	10,699	156	200	64.27	200	66.59	65.40
ALMS	10,850	10,750	100	100	25.87	100	26.88	25.89
RES	10,835	10,835	0	100	6.82	100	7.12	7.14
AVO	10,824	10,824	0	100	12.34	62	12.84	12.88
CP	10,818	10,818	0	193	80.08	100	83.30	80.17
INDV	10,795	10,795	0	1	30.94	100	31.55	30.97
BDX	10,782	10,782	0	100	154.91	100	160.61	157.71
ICLN	10,779	10,779	0	100	18.61	100	18.63	18.60
BUD	10,778	10,578	200	52	70.64	100	73.60	70.71
WTV	10,772	10,772	0	400	94.89	400	95.02	95.00
SFIX	10,742	10,742	0	200	3.03	200	3.18	3.17
TDOC	10,729	10,729	0	26	5.47	100	5.49	5.48
WVE	10,714	10,714	0	301	12.10	1	12.12	12.11
MIR	10,702	10,702	0	1	19.77	77	19.79	19.79
UPXI	10,699	10,699	0	150	1.03	100	1.14	1.09
RCKT	10,689	10,489	200	100	4.55	200	4.56	4.55
DXC	10,673	10,673	0	100	11.45	100	12.21	11.81
JPST	10,669	10,669	0	1,641	50.56	3,117	50.57	50.56
CWAN	10,624	10,624	0	100	22.39	100	24.28	23.35
ARLO	10,618	10,618	0	1	14.19	100	14.76	14.20
EQNR	10,610	9,950	660	100	36.17	100	37.74	37.68
CCC	10,603	10,603	0	200	6.11	100	6.13	6.12
OTLK	10,585	10,385	200	221	0.36	480	0.36	0.36
TMC	10,584	10,584	0	100	5.70	100	6.19	5.96
DXCM	10,579	10,568	11	262	67.71	200	67.80	67.83
FLY	10,578	10,578	0	100	22.87	100	24.76	23.95
SIGA	10,577	9,477	1,100	100	4.89	100	4.90	4.90
DDD	10,574	10,508	66	100	2.19	15	2.20	2.19
FIG	10,531	9,969	562	100	25.33	100	27.48	26.43
AMLP	10,521	10,521	0	500	52.32	500	52.70	52.53
IVW	10,486	10,219	267	200	117.78	100	117.99	117.94
WOOF	10,483	10,442	41	103	3.30	1,314	3.31	3.31
ALAB	10,482	10,482	0	100	123.48	100	131.67	127.42
RTO	10,474	9,784	690	100	31.04	100	32.19	32.20
GLE	10,466	10,366	100	20	0.43	3,100	0.46	0.44
YYAI	10,464	10,464	0	1,125	0.91	100	0.93	0.91
SCHA	10,414	9,104	1,310	200	29.24	200	29.26	29.23
RYAAY	10,393	10,350	43	11	60.91	100	63.53	61.08
SMSI	10,393	10,393	0	100	0.80	15	0.83	0.80
PRMB	10,385	10,385	0	100	19.39	100	20.70	20.06
EWW	10,359	10,274	85	100	71.22	100	75.28	73.30
NIXX	10,356	10,356	0	1,200	0.66	100	0.70	0.67
PONY	10,346	10,179	167	100	10.55	100	10.99	10.98
QQQI	10,333	10,333	0	200	51.43	200	51.54	51.36
CHRS	10,317	10,317	0	808	1.59	100	1.60	1.59
LIN	10,308	10,301	7	40	485.28	40	498.06	491.63
SRE	10,299	10,099	200	100	94.76	100	97.18	95.83
ONC	10,289	10,289	0	40	271.24	40	294.88	282.62
PFSA	10,287	10,287	0	166	0.74	100	0.79	0.74
SSL	10,275	9,515	760	100	11.73	100	12.09	12.08
BMRN	10,256	10,164	92	100	53.65	100	57.03	55.49
JHX	10,248	10,248	0	100	19.64	100	20.41	20.35
RIOX	10,235	10,235	0	101	6.86	100	6.90	6.70
NRG	10,230	10,230	0	100	158.43	100	164.18	161.53
SPAB	10,216	10,216	0	100	24.91	3,000	25.72	25.70
GLDD	10,207	7,177	3,030	600	16.96	900	16.97	16.96
TIP	10,199	8,494	1,705	500	110.74	500	112.23	111.50
CABA	10,192	10,192	0	100	3.01	200	3.14	3.00
NEOG	10,184	10,111	73	6	9.05	100	9.06	9.06
NVX	10,168	10,168	0	1,500	0.70	202	0.74	0.70
QQQM	10,155	8,720	1,435	100	247.24	100	247.51	247.43
SEM	10,140	5,030	5,110	10	16.26	500	16.27	16.27
GANX	10,123	10,123	0	100	1.88	100	2.08	1.98
UNIT	10,112	10,112	0	101	7.71	100	7.74	7.76
CUBE	10,086	10,086	0	100	37.55	100	40.00	38.80
FRMI	10,067	9,867	200	100	7.47	100	7.50	7.48
MAS	10,042	10,042	0	100	59.67	100	61.83	60.73
ABUS	10,029	9,829	200	200	4.30	100	4.31	4.30
TSHA	10,023	10,023	0	100	4.37	100	4.57	4.54
BNDX	10,016	10,016	0	128	48.22	100	49.67	48.20
EOG	9,995	9,995	0	1	136.91	100	139.48	136.94
KTOS	9,976	9,976	0	100	91.39	100	98.58	95.38
WB	9,969	9,969	0	100	8.48	100	8.77	8.76
SCHZ	9,968	9,968	0	100	22.59	1,300	23.32	23.30
TIGR	9,951	9,951	0	100	7.16	100	7.17	7.17
FLNC	9,950	9,950	0	100	15.56	1	16.30	16.27
AMH	9,922	9,922	0	100	27.63	100	29.29	28.49
CNC	9,912	9,804	108	300	35.69	200	36.96	36.31
FTV	9,905	9,777	128	1	55.28	200	56.30	55.29
CXM	9,869	9,869	0	100	5.99	100	6.00	6.00
ZENV	9,867	6,867	3,000	1	0.58	100	0.63	0.54
VTWO	9,866	9,862	4	300	100.67	300	100.96	100.88
XLRE	9,865	9,865	0	100	42.38	200	42.39	42.44
FWONK	9,837	9,837	0	100	85.61	100	88.10	85.61
LGO	9,828	9,828	0	100	1.15	100	1.23	1.17
SEDG	9,818	9,652	166	1	43.43	5	43.71	43.48
STNG	9,814	9,585	229	100	65.40	5	68.16	67.97
NRIX	9,806	9,806	0	100	14.58	100	15.79	15.14
BKD	9,799	9,799	0	100	14.32	100	14.91	14.33
COWZ	9,778	9,778	0	1,000	62.47	100	62.51	62.60
GE	9,771	9,670	101	40	299.35	40	307.04	303.10
BIRK	9,760	9,760	0	100	35.65	100	37.91	36.82
RPGL	9,757	9,757	0	50	0.61	12	0.67	0.65
ANET	9,748	9,630	118	100	134.45	100	139.40	136.52
FLR	9,734	9,734	0	100	44.16	1	46.16	46.11
GPCR	9,713	9,713	0	100	49.83	100	54.10	51.88
SJNK	9,713	6,591	3,122	12,900	24.99	8,000	25.01	24.99
SO	9,686	9,686	0	100	95.55	100	98.96	97.20
MUFG	9,684	9,684	0	101	16.86	100	16.89	16.89
TRX	9,662	9,662	0	200	1.47	100	1.51	1.51
BVN	9,661	9,661	0	100	33.97	100	36.88	35.42
GTE	9,632	9,268	364	100	7.78	100	8.45	8.12
GPGI	9,627	8,230	1,397	1	18.04	100	18.06	18.05
MGNI	9,625	9,625	0	100	12.28	100	13.26	12.73
BITB	9,600	9,600	0	200	37.76	100	40.12	38.89
SUZ	9,577	9,577	0	100	10.09	200	10.10	10.11
CB	9,560	9,460	100	40	329.00	8	330.09	329.99
AMTM	9,553	9,553	0	100	26.98	100	28.58	27.83
UNP	9,552	9,552	0	100	235.32	62	238.35	238.13
SMX	9,547	9,547	0	100	8.18	100	9.27	8.70
ARRY	9,542	9,342	200	100	6.96	100	7.25	6.97
DFUS	9,540	9,440	100	100	72.57	45	72.58	72.59
BEKE	9,513	9,313	200	100	16.50	100	16.52	16.52
DCGO	9,483	9,483	0	18	0.72	10	0.72	0.71
EHAB	9,480	7,001	2,479	10,002	13.61	100	14.17	13.62
INVH	9,462	9,261	201	100	24.69	300	25.58	25.20
FMFC	9,436	9,436	0	30	0.55	1,229	0.59	0.58
EXTR	9,381	9,381	0	100	14.38	100	15.59	15.01
MDLN	9,368	9,368	0	100	40.71	100	44.13	42.41
CISO	9,344	0	9,344	68	0.38	5,000	0.40	0.39
ADV	9,311	9,311	0	100	0.75	500	0.80	0.79
ORLA	9,306	9,206	100	100	14.04	100	15.24	14.61
ARM	9,291	9,291	0	100	123.76	100	130.00	129.31
CGAU	9,284	9,184	100	100	16.52	100	17.92	17.23
NCPL	9,259	9,259	0	2	0.51	100	0.55	0.52
SCHI	9,256	9,256	0	2,800	22.76	2,300	22.77	22.77
UMAC	9,232	9,132	100	4	21.55	1	21.65	21.70
NICE	9,229	9,229	0	100	113.85	100	123.27	118.49
QXO	9,225	8,825	400	100	20.59	100	21.26	20.62
OSCR	9,221	8,321	900	100	13.30	100	14.44	13.92
PLX	9,210	9,010	200	700	2.15	100	2.25	2.25
MMYT	9,192	9,192	0	100	41.70	100	45.28	43.53
RYAN	9,164	9,164	0	100	33.47	6	34.54	34.54
NET	9,159	8,859	300	100	219.87	100	233.10	227.73
PTY	9,151	5,810	3,341	300	12.24	300	12.25	12.24
TS	9,131	9,131	0	100	53.61	100	57.97	55.97
BIPC	9,118	9,023	95	1	41.29	5	41.39	41.32
SHOP	9,102	9,102	0	100	120.03	100	130.18	125.03
GSOL	9,100	9,100	0	100	6.66	100	6.76	6.60
SCHV	9,100	9,100	0	2,500	30.84	2,500	30.90	30.84
FLEX	9,097	9,044	53	100	62.74	100	66.87	64.71
GTLB	9,073	8,573	500	100	22.23	100	23.66	22.91
BXSL	9,064	9,064	0	100	23.53	233	24.54	24.56
AAPU	9,038	8,938	100	240	27.84	100	27.86	27.74
WMG	9,017	9,017	0	34	24.94	100	25.98	24.97
GNL	9,016	9,016	0	100	9.34	201	9.73	9.76
BF.B	9,015	9,015	0	1	22.96	100	23.44	23.00
URBN	9,008	9,008	0	100	62.16	100	64.93	64.82
GNW	9,006	9,006	0	100	7.69	200	8.02	8.02
TRVI	9,002	9,002	0	100	10.76	100	11.73	11.23
VRT	8,995	8,895	100	100	261.54	100	278.87	270.96
ADPT	8,993	8,893	100	1	13.34	1	13.36	13.32
NSC	8,980	8,980	0	40	282.65	40	290.07	285.98
PTIR	8,975	8,575	400	100	18.60	1,450	18.64	18.53
IOBT	8,971	8,971	0	2,638	0.17	1,000	0.18	0.18
NCNO	8,950	8,950	0	100	14.95	18	15.42	15.41
SKYX	8,944	8,944	0	200	1.64	200	1.78	1.72
JCI	8,940	8,940	0	100	132.86	100	137.70	135.04
BTC	8,926	7,926	1,000	100	30.74	100	31.76	31.57
TNON	8,926	8,926	0	1,500	0.78	650	0.84	0.81
MXCT	8,915	8,815	100	123	0.72	100	0.79	0.75
AGH	8,912	8,712	200	26	4.98	1	5.05	5.01
AUDC	8,910	8,910	0	281	8.44	1	8.49	8.45
SATL	8,906	7,913	993	33	2.96	100	2.97	2.96
EL	8,881	8,881	0	100	86.26	100	89.49	87.80
BCAR	8,864	8,864	0	1,900	10.10	2,100	10.12	10.12
EWG	8,859	8,339	520	100	40.41	100	40.42	40.37
ENGS	8,834	8,834	0	1,000	0.92	1,000	0.93	0.94
GERN	8,830	8,830	0	800	1.56	600	1.57	1.57
RKLX	8,826	8,826	0	100	34.94	100	35.09	34.99
BKKT	8,809	8,809	0	700	9.30	100	9.81	9.50
UNH	8,809	8,765	44	80	285.46	80	287.80	286.64
BTU	8,798	8,545	253	79	35.65	100	36.92	35.62
PENN	8,790	8,790	0	100	13.58	45	13.97	13.95
AEP	8,786	8,686	100	100	129.50	100	134.16	131.72
ASO	8,775	8,566	209	100	49.42	100	53.61	51.40
NTSK	8,773	8,773	0	100	9.18	100	9.97	9.56
BSCU	8,724	8,724	0	200	16.28	100	17.31	16.80
HQY	8,711	8,711	0	100	75.48	100	82.86	79.11
AUTL	8,708	8,708	0	1	1.48	100	1.49	1.48
ASST	8,690	8,689	1	100	9.89	1	10.35	10.35
PDSB	8,689	8,689	0	12	0.65	100	0.69	0.65
YCBD	8,689	8,689	0	200	0.72	290	0.76	0.74
BLDP	8,680	8,680	0	100	2.69	600	2.78	2.69
AKBA	8,670	8,670	0	1	1.44	100	1.50	1.44
NESR	8,657	8,657	0	100	19.72	100	21.41	20.60
SBS	8,657	8,657	0	100	27.49	100	28.60	28.61
TXN	8,618	8,585	33	100	190.05	51	193.50	193.49
ZG	8,568	8,568	0	1	45.14	100	46.47	45.24
OPK	8,565	8,565	0	502	1.19	126	1.20	1.20
PNR	8,563	8,563	0	100	87.81	100	91.11	89.46
HTCR	8,562	8,562	0	10	0.24	9	0.25	0.24
TECK	8,557	7,857	700	100	47.06	100	50.53	48.65
CVLT	8,552	8,552	0	1	81.41	100	84.86	81.51
PEP	8,551	8,444	107	100	152.35	100	154.93	155.09
PUMP	8,543	8,543	0	100	14.46	100	15.69	15.06
OLN	8,538	7,938	600	100	25.70	100	27.38	26.58
WRBY	8,538	8,497	41	100	23.39	90	24.45	24.48
LKQ	8,519	8,464	55	100	28.13	266	29.04	29.14
STGW	8,519	8,419	100	100	5.93	100	6.18	6.18
VNQ	8,507	8,507	0	100	92.77	5	92.81	92.79
RPRX	8,491	8,491	0	100	44.59	1	45.93	45.93
CRVS	8,489	8,390	99	100	13.95	100	15.03	14.06
STUB	8,485	8,485	0	100	6.76	100	7.35	7.05
QGEN	8,478	8,478	0	100	39.67	1	40.95	40.97
WCLD	8,476	8,476	0	200	28.70	200	28.76	28.55
SOBR	8,475	8,475	0	5	0.90	175	0.95	0.96
ALHC	8,474	8,374	100	100	17.44	100	18.65	18.16
ABNB	8,468	8,368	100	100	130.24	100	133.00	132.66
FTI	8,466	8,366	100	100	63.95	200	66.30	66.06
LASR	8,447	8,247	200	100	66.86	100	72.76	70.36
PSX	8,423	8,423	0	100	171.05	11	174.26	174.26
ZETA	8,420	5,110	3,310	80	17.46	100	18.19	17.50
LHSW	8,416	8,416	0	5,375	0.17	50	0.18	0.17
ENB	8,414	8,414	0	10	53.69	100	53.73	53.74
TLS	8,413	8,413	0	100	4.14	100	4.16	4.14
BFLY	8,411	8,411	0	100	3.92	100	4.07	4.05
METU	8,400	8,200	200	200	27.01	100	27.07	26.83
TXNM	8,400	7,631	769	100	58.35	100	58.36	58.35
NVOX	8,396	8,396	0	1,900	10.08	1,800	10.11	10.05
SABS	8,395	8,395	0	100	3.78	100	3.99	3.80
APLS	8,379	7,553	826	100	17.34	100	18.44	17.85
HUT	8,365	8,365	0	100	47.55	100	51.38	49.77
AIQ	8,355	8,355	0	100	49.40	100	49.42	49.32
FBND	8,351	8,351	0	200	45.97	200	45.99	45.93
SERV	8,350	8,350	0	1	9.51	100	9.54	9.50
BUR	8,344	6,665	1,679	100	8.42	100	8.43	8.43
ELV	8,334	8,334	0	40	291.57	40	295.74	295.47
GLNG	8,334	8,334	0	100	45.66	100	49.55	47.69
PFFA	8,330	8,330	0	761	21.01	200	21.02	21.00
OUNZ	8,329	8,329	0	700	47.03	3,600	47.05	47.09
STIM	8,315	8,315	0	140	1.33	100	1.35	1.37
BAX	8,313	8,313	0	100	17.33	200	17.66	17.40
UMC	8,312	8,312	0	305	9.39	3	9.40	9.40
ARKX	8,308	8,308	0	400	31.66	1,200	31.81	31.74
IEP	8,295	8,295	0	100	7.42	102	7.74	7.74
SPYG	8,290	8,240	50	100	102.24	200	102.26	102.23
ORCX	8,284	8,284	0	200	10.00	100	10.04	10.02
VGLT	8,277	8,277	0	4,500	55.83	3,500	55.85	55.80
MFIC	8,262	8,262	0	200	10.77	100	10.78	10.77
URNJ	8,261	8,261	0	100	29.63	100	30.63	29.40
DLXY	8,254	5,452	2,802	100	0.71	1	0.76	0.73
AMKR	8,240	8,240	0	100	46.66	100	49.37	48.12
PLXS	8,240	8,240	0	100	190.89	100	207.39	198.30
UPS	8,236	8,031	205	100	95.54	1	97.08	97.10
BSOL	8,235	8,235	0	1,100	12.08	200	12.11	12.04
BSY	8,235	8,235	0	100	36.31	100	38.75	37.51
THM	8,227	8,227	0	100	2.22	100	2.24	2.25
PRGS	8,213	8,213	0	100	31.44	24	32.74	32.72
CAMT	8,207	8,207	0	100	167.20	100	174.94	166.96
INTR	8,192	8,192	0	100	7.77	100	8.09	8.09
BKSY	8,187	8,187	0	100	26.14	100	28.11	26.98
XERS	8,183	8,183	0	200	5.28	2	5.46	5.46
EMN	8,178	4,326	3,852	100	67.75	100	69.85	69.89
SPCE	8,168	8,168	0	144	2.65	100	2.77	2.65
SRLN	8,159	8,159	0	100	38.96	420	40.16	40.15
NG	8,128	8,128	0	100	8.61	10	8.70	8.68
ENPH	8,116	8,088	28	100	42.09	100	44.62	43.24
SATS	8,115	8,072	43	100	105.56	100	113.78	109.31
CARR	8,107	8,107	0	200	56.57	100	58.60	57.58
GSG	8,094	8,037	57	1,000	31.27	1,000	31.33	31.41
BIP	8,091	8,091	0	100	34.73	1	35.81	35.80
NOG	8,076	8,076	0	100	26.39	100	28.60	27.52
LPSN	8,065	8,065	0	100	2.47	100	2.75	2.57
RVTY	8,060	8,060	0	100	84.98	100	88.13	86.46
VLO	8,059	8,059	0	100	234.66	100	241.08	237.39
RETL	8,049	8,049	0	200	7.23	400	7.25	7.26
ETHT	8,032	8,032	0	100	16.88	100	17.08	16.95
CGGE	8,016	8,016	0	100	31.26	300	31.28	31.23
XP	7,997	7,997	0	100	18.43	100	19.62	18.99
RLX	7,995	7,995	0	400	2.31	276	2.32	2.31
RIO	7,990	7,790	200	100	85.09	100	92.22	88.70
AIRS	7,962	4,708	3,254	500	2.70	100	2.91	2.81
UGP	7,959	7,959	0	1,400	5.09	1,150	5.11	5.10
SVRA	7,954	7,954	0	100	5.10	100	5.12	5.07
PAYO	7,951	7,951	0	110	4.61	100	4.63	4.62
ABR	7,939	7,939	0	200	7.74	100	7.75	7.74
CSTM	7,923	7,845	78	1	25.04	77	25.07	25.06
EFV	7,921	7,721	200	200	73.88	200	74.42	74.13
TSCO	7,919	7,819	100	100	45.85	200	47.39	46.68
HTHT	7,916	7,916	0	100	48.92	100	50.87	50.84
CMPX	7,912	7,912	0	100	5.33	100	5.35	5.32
LOBO	7,912	7,912	0	1,085	0.58	100	0.62	0.58
XTNT	7,900	7,900	0	100	0.57	100	0.65	0.60
CMBT	7,896	7,896	0	100	12.34	100	13.36	12.83
ARR	7,878	7,578	300	100	16.89	100	17.57	16.89
EDU	7,874	7,874	0	100	55.17	100	59.14	56.79
DHR	7,860	7,860	0	100	188.96	100	196.07	192.38
EMLC	7,859	7,859	0	100	24.49	100	26.01	25.32
PRGO	7,852	7,582	270	68	9.86	100	10.20	9.89
ICLR	7,847	7,797	50	100	95.10	100	103.46	98.94
MNKD	7,826	7,826	0	200	2.66	100	2.67	2.66
MUB	7,821	7,821	0	100	107.13	100	107.16	107.06
EPOW	7,807	7,807	0	1,000	0.69	800	0.72	0.71
CFG	7,802	7,602	200	100	55.84	100	57.83	56.82
LNG	7,799	7,799	0	100	246.69	100	262.18	254.57
CBAT	7,790	7,790	0	1,030	0.95	300	1.00	0.96
LILAK	7,785	7,785	0	399	8.04	326	8.08	8.05
ACWX	7,775	7,675	100	100	69.39	100	69.40	69.38
URTY	7,773	7,573	200	100	52.88	1	52.95	52.91
STNE	7,771	7,671	100	100	13.41	6	13.96	13.98
LU	7,761	7,761	0	21	2.25	205	2.26	2.25
CTA	7,757	6,126	1,631	100	29.88	100	31.67	30.73
RXT	7,749	7,749	0	100	1.79	100	1.91	1.84
GPN	7,742	7,742	0	175	69.82	100	71.43	70.11
USMV	7,738	7,638	100	1,000	94.00	200	94.12	94.09
CMPS	7,733	7,733	0	100	5.77	100	6.22	6.03
BDN	7,732	7,628	104	32	2.92	39	2.93	2.94
BUFR	7,731	7,731	0	100	34.11	430	34.12	34.09
GMAB	7,711	7,697	14	1	26.05	100	27.11	26.06
CX	7,702	7,702	0	100	10.37	100	10.39	10.38
KSA	7,702	7,702	0	100	37.98	300	38.47	37.99
PROP	7,702	7,702	0	300	1.51	100	1.60	1.59
DAR	7,689	7,689	0	100	55.90	100	59.43	57.77
MSTP	7,687	7,687	0	7,000	1.92	7,000	1.93	1.90
EWL	7,683	7,683	0	100	56.98	100	58.57	58.52
VIA	7,654	7,654	0	100	13.68	100	14.79	14.25
SPTI	7,647	7,647	0	51,100	28.78	54,100	28.79	28.80
FEMY	7,642	7,642	0	300	0.58	40	0.61	0.58
SBLK	7,635	7,635	0	63	22.82	2	22.83	22.82
CWB	7,634	7,534	100	1	94.40	100	97.13	94.17
DNOW	7,616	6,866	750	100	11.27	100	12.08	11.80
PM	7,615	7,575	40	10	166.05	100	168.46	166.39
KBWB	7,611	7,511	100	1,000	77.00	800	77.08	77.07
DBX	7,609	7,609	0	100	24.47	300	25.29	25.28
RDDT	7,605	7,451	154	100	139.46	100	148.32	144.59
TPG	7,592	7,592	0	100	40.29	1	41.51	41.51
CNP	7,587	7,487	100	200	42.74	100	43.47	43.48
CTXR	7,578	6,858	720	30	0.79	392	0.81	0.79
SBCF	7,551	7,551	0	62	29.54	10	29.57	29.58
MKC	7,550	7,550	0	200	54.70	200	56.70	55.77
CAT	7,546	2,546	5,000	40	698.13	40	716.90	707.99
GUNR	7,539	7,539	0	900	53.92	500	54.22	54.10
MEOH	7,535	7,535	0	100	50.63	100	54.96	52.77
NBIG	7,527	7,527	0	100	10.13	1	10.47	10.39
VTIX	7,524	7,250	274	100	7.91	1	8.50	8.29
RSI	7,514	7,514	0	100	19.93	100	21.57	20.73
WELL	7,511	7,511	0	100	210.65	100	216.16	212.97
ABCB	7,496	7,496	0	100	70.91	26	74.04	73.90
OSBC	7,480	7,480	0	70	19.48	100	20.30	19.49
HIVE	7,479	7,479	0	100	2.21	105	2.22	2.23
WU	7,478	7,478	0	300	9.11	100	9.13	9.12
DFTX	7,467	7,467	0	318	17.89	171	17.92	17.90
ONB	7,462	7,356	106	100	20.38	231	21.23	21.23
DCH	7,447	7,447	0	6	5.39	100	5.63	5.42
ABEO	7,433	7,433	0	100	4.63	100	4.80	4.66
BOBS	7,420	7,420	0	100	14.45	259	15.01	14.98
MIMI	7,412	7,412	0	95	0.31	150	0.32	0.31
GBTG	7,389	7,389	0	100	5.63	386	5.66	5.66
BRRR	7,352	7,352	0	100	20.24	100	20.27	20.11
OPENZ	7,349	6,749	600	400	0.30	400	0.31	0.30
ONFO	7,317	7,317	0	1	0.63	3	0.65	0.68
TTEK	7,309	7,309	0	100	30.47	1	31.33	31.31
GME	7,299	7,219	80	100	23.37	100	24.09	23.41
EWH	7,265	6,909	356	200	22.80	100	22.86	22.82
IVF	7,263	7,263	0	69	0.76	5,938	0.80	0.77
MCHI	7,256	6,583	673	500	57.50	800	57.63	57.63
DNP	7,254	2,904	4,350	100	9.94	100	10.56	10.30
OSIS	7,249	7,249	0	10	272.84	100	282.98	273.25
TEAM	7,236	7,207	29	200	70.97	100	75.76	73.27
SNOW	7,215	7,215	0	100	169.18	100	180.06	174.67
TAK	7,210	7,207	3	78	18.13	100	18.15	18.13
BIZD	7,208	7,157	51	4,200	12.97	400	12.99	13.02
NVAX	7,206	7,016	190	100	9.85	100	10.37	10.28
FOX	7,204	7,104	100	200	52.33	200	52.69	52.51
IWD	7,204	6,904	300	500	215.75	500	215.84	215.89
TIMB	7,192	7,192	0	50	25.47	100	25.52	25.49
ZIP	7,181	7,181	0	200	2.50	128	2.59	2.60
AVAV	7,165	7,165	0	40	215.21	40	228.10	219.02
ECVT	7,165	7,165	0	100	11.63	1	12.15	12.18
ALTS	7,163	7,163	0	200	1.43	100	1.50	1.44
APTV	7,158	7,158	0	4	71.08	200	72.47	71.11
ARCC	7,157	6,898	259	100	18.46	100	18.50	18.47
LVS	7,155	7,155	0	200	53.51	200	55.45	54.43
TXG	7,154	7,107	47	100	16.99	100	18.38	17.68
UGI	7,152	7,016	136	100	35.47	100	37.75	36.59
UPWK	7,142	7,142	0	100	11.79	100	12.80	12.28
AMBA	7,141	7,093	48	100	52.22	114	54.54	54.46
MLYS	7,125	7,125	0	100	23.51	100	25.56	24.51
UAVS	7,124	7,124	0	600	1.05	100	1.13	1.09
NTAP	7,116	7,112	4	164	99.56	100	103.25	101.30
STAA	7,100	7,100	0	100	18.06	100	19.41	18.82
OMF	7,077	7,077	0	7	50.56	100	52.13	50.67
VNOM	7,069	6,869	200	100	45.87	100	48.57	47.24
SHYG	7,068	6,897	171	100	41.01	100	43.56	42.29
TOON	7,064	3,074	3,990	20	0.57	20	0.59	0.59
TSN	7,043	6,903	140	200	60.29	100	62.47	61.37
HOOW	7,029	7,029	0	200	25.74	200	25.79	25.70
ORKA	7,028	7,028	0	100	39.51	20	42.36	42.35
INSM	7,015	7,015	0	100	140.15	49	144.98	144.83
FOXA	7,011	6,970	41	500	57.97	100	58.34	58.19
EZET	7,009	7,009	0	100	16.75	100	16.77	16.72
LTH	7,005	7,005	0	66	25.98	100	27.07	26.01
QCLS	7,004	5,946	1,058	13	4.19	100	4.45	4.20
AMG	7,002	7,002	0	100	268.53	100	286.96	277.88
CLVT	6,994	6,994	0	100	2.59	100	2.60	2.60
TGEN	6,983	6,983	0	100	1.95	300	2.10	2.00
LSPD	6,962	6,962	0	100	8.86	100	9.24	9.21
LLY	6,961	6,947	14	40	904.65	40	928.39	917.05
AMRZ	6,959	6,539	420	100	53.49	100	58.00	55.75
BEP	6,956	6,956	0	100	30.49	100	33.05	31.85
EFC	6,950	6,950	0	10	11.88	100	12.37	11.88
BGC	6,945	6,945	0	100	9.72	100	9.74	9.73
RARE	6,935	6,935	0	100	20.14	100	21.47	20.85
INN	6,925	6,925	0	100	4.18	7	4.35	4.35
TETH	6,920	6,920	0	200	11.04	200	11.06	11.01
AEVA	6,911	6,911	0	100	14.78	100	15.96	15.33
TOI	6,905	6,905	0	100	3.42	7	3.62	3.62
FAST	6,901	6,801	100	100	44.98	100	45.80	45.73
PAYP	6,895	6,695	200	100	17.95	100	18.72	18.02
LRMR	6,892	6,792	100	100	4.39	100	4.41	4.39
LAB	6,870	6,870	0	1	0.97	100	1.01	0.98
SHLS	6,867	6,867	0	100	6.16	100	6.34	6.17
BOXL	6,859	1,467	5,392	100	1.03	100	1.11	1.06
OBE	6,856	6,756	100	100	8.25	100	8.57	8.55
HPK	6,848	6,848	0	100	6.53	100	7.02	6.74
VFC	6,844	6,444	400	100	16.07	100	17.13	16.60
YPF	6,833	6,833	0	100	37.22	100	38.81	38.82
FND	6,804	6,804	0	100	53.42	100	56.88	55.27
GAB^	6,800	6,800	0	100	0.00	100	0.01	0.01
KDKRW	6,766	200	6,566	100	1.22	100	1.42	1.28
KODK	6,757	6,757	0	100	7.71	100	8.38	8.06
PGR	6,731	4,239	2,492	14	200.60	100	205.12	202.53
DUOL	6,729	6,729	0	40	98.48	40	104.73	101.47
FE	6,727	6,727	0	1	50.96	100	51.94	51.00
TCPC	6,726	6,726	0	100	3.58	602	3.59	3.60
AQST	6,723	6,723	0	100	4.01	100	4.02	4.00
IWR	6,718	6,518	200	100	98.24	100	98.51	98.36
IJR	6,708	5,917	791	200	123.38	100	123.54	123.61
LNC	6,706	6,706	0	100	33.39	100	35.49	34.38
MKSI	6,680	6,680	0	100	227.24	100	241.22	233.31
FSK	6,676	6,676	0	100	10.10	100	10.12	10.13
PRME	6,676	6,676	0	100	3.70	100	3.81	3.67
MT	6,665	6,665	0	77	52.50	100	54.22	52.60
EFG	6,633	6,533	100	200	113.33	100	113.81	113.80
ASX	6,628	6,128	500	100	22.00	400	22.84	21.95
AEO	6,615	6,585	30	100	16.78	100	18.19	17.49
DASH	6,592	6,592	0	80	164.35	40	170.42	167.29
DLO	6,592	6,539	53	100	11.20	100	12.14	11.66
GEN	6,580	6,580	0	100	20.37	100	20.74	20.75
BUZZ	6,578	6,578	0	2,000	31.21	2,400	31.25	31.08
SAP	6,567	6,567	0	100	180.16	40	192.99	185.64
TRU	6,563	6,563	0	100	72.36	1	74.49	74.48
MFG	6,540	6,540	0	146	7.82	233	7.83	7.81
CRH	6,537	6,137	400	100	101.53	200	103.58	103.43
AS	6,534	6,434	100	100	32.62	100	34.53	33.61
SPRY	6,534	5,612	922	1	8.68	100	9.06	8.70
VCTR	6,531	6,531	0	100	65.08	100	70.54	67.72
PUK	6,520	5,986	534	100	28.76	100	29.98	28.83
DFNS	6,505	6,505	0	600	1.02	100	1.14	1.07
AMAT	6,500	6,486	14	100	352.25	100	361.66	356.92
CLH	6,492	6,492	0	100	282.13	100	292.30	292.24
XTIA	6,492	6,492	0	200	2.23	1	2.34	2.33
IBDV	6,466	6,466	0	200	21.25	100	22.58	21.91
GAUZ	6,451	4,451	2,000	50	0.70	100	0.78	0.75
TDUP	6,444	5,651	793	200	3.34	100	3.67	3.48
VISN	6,436	6,246	190	100	17.31	100	18.78	18.06
TMHC	6,424	6,424	0	80	58.50	100	61.17	58.71
CAI	6,416	6,416	0	2	18.55	100	18.59	18.58
BN	6,415	6,415	0	100	38.00	100	41.19	39.56
TCOM	6,411	6,411	0	100	50.01	1	52.13	52.16
MST	6,388	6,388	0	1,000	3.77	6,137	3.79	3.77
SEV	6,377	6,377	0	100	2.79	100	3.08	2.94
EQH	6,369	6,369	0	100	37.73	100	40.19	38.95
IWB	6,368	6,168	200	41	364.60	400	365.06	364.75
KRG	6,364	6,364	0	100	24.28	100	26.35	25.27
SPNT	6,332	6,332	0	100	20.45	100	21.33	20.51
HD	6,331	5,825	506	40	330.62	40	339.11	334.50
DJT	6,329	6,029	300	100	9.14	100	9.45	9.43
CE	6,318	6,318	0	100	58.84	100	62.68	60.66
GOGO	6,312	6,312	0	100	4.21	200	4.55	4.40
CTAS	6,309	6,112	197	100	185.77	100	192.61	188.96
SID	6,308	6,308	0	5,000	1.18	100	1.25	1.19
GEHC	6,305	6,305	0	200	70.28	200	72.85	71.44
CRBU	6,296	6,296	0	100	1.93	100	1.94	1.93
PRTS	6,284	6,284	0	3	0.79	331	0.80	0.80
AVUV	6,272	6,272	0	400	107.35	400	107.57	107.44
S	6,272	6,072	200	100	14.59	100	14.63	14.63
URTH	6,265	6,265	0	200	183.42	200	183.55	183.51
QBTX	6,259	6,259	0	100	10.96	100	11.67	11.29
BMNZ	6,258	6,258	0	100	17.27	100	17.38	17.25
ZIM	6,251	6,251	0	1	27.56	200	27.80	27.51
GIFT	6,246	6,246	0	54	0.92	100	0.97	0.93
UA	6,246	6,246	0	200	6.00	1,018	6.02	6.02
LAUR	6,241	6,141	100	100	32.40	100	35.14	33.85
ETN	6,230	6,200	30	40	360.95	40	370.39	365.03
NMFC	6,229	6,229	0	6	7.99	100	8.00	8.00
CDXS	6,224	6,224	0	100	1.44	100	1.48	1.49
TTI	6,216	6,155	61	100	7.91	7	7.94	7.92
SHC	6,215	6,215	0	100	13.52	100	14.30	13.92
IFRX	6,204	5,787	417	1	0.90	100	0.99	0.91
ILF	6,201	6,201	0	100	34.12	100	34.14	34.14
DFEM	6,198	6,098	100	100	35.41	300	35.43	35.38
PFF	6,195	6,041	154	200	29.89	500	30.80	30.80
IGC	6,166	6,166	0	10	0.28	873	0.28	0.28
ISRG	6,158	4,708	1,450	40	476.35	40	482.58	482.56
NTLA	6,157	6,157	0	100	13.01	100	14.04	13.58
TSLS	6,153	6,153	0	301	56.88	300	56.92	57.00
CRWD	6,144	6,138	6	40	433.91	40	445.51	439.72
AMZE	6,143	6,143	0	2	0.27	100	0.29	0.27
NVS	6,140	5,002	1,138	10	150.00	100	157.10	151.05
PNC	6,138	6,123	15	11	203.81	100	206.78	204.03
TDAY	6,121	6,121	0	100	6.13	100	6.33	6.36
SLDP	6,118	6,118	0	100	3.16	100	3.18	3.17
SLI	6,092	6,092	0	100	4.00	100	4.20	4.00
AHRT	6,072	6,072	0	100	5.60	100	6.10	5.85
ONCY	6,071	5,821	250	1,039	0.96	100	1.00	0.98
TXT	6,069	6,069	0	105	89.88	100	91.70	90.08
SPDW	6,065	5,808	257	100	46.26	300	46.46	46.24
NWG	6,061	5,964	97	87	15.45	15	15.49	15.48
ING	6,051	6,051	0	254	26.26	100	27.35	26.22
INTU	6,047	6,041	6	20	447.47	40	454.14	447.81
GSIE	6,045	6,045	0	200	43.38	200	43.88	43.59
ARES	6,044	6,044	0	1	108.21	100	110.31	108.34
OCUL	6,044	5,944	100	100	8.62	100	8.96	8.62
BRK.B	6,033	6,033	0	200	480.00	40	490.00	485.44
DRI	6,024	6,024	0	1	202.16	100	204.79	202.29
RNST	6,023	6,023	0	1	34.67	100	36.13	34.72
VIST	6,020	6,020	0	100	66.42	100	71.59	68.89
ADTN	6,016	6,016	0	100	11.20	100	12.07	11.73
FAS	6,014	5,914	100	500	116.95	40	117.37	116.90
QDEL	6,006	5,914	92	100	16.91	100	18.31	17.63
CAVA	6,005	6,005	0	100	87.43	100	93.09	90.38
IMTM	6,004	6,004	0	100	48.72	100	48.74	48.72
KIM	5,992	5,992	0	100	22.61	173	23.02	23.06
ATON	5,990	5,990	0	1,515	0.35	100	0.37	0.36
XME	5,982	5,982	0	200	108.48	200	109.69	109.03
SHO	5,977	5,977	0	230	9.14	100	9.53	9.15
PNFP	5,972	5,972	0	100	79.97	100	85.24	82.63
WDAY	5,972	5,960	12	100	130.74	100	135.52	133.21
ALGM	5,965	5,965	0	100	31.18	100	33.05	32.13
OI	5,954	5,954	0	100	10.29	1	10.73	10.72
KOPN	5,947	5,947	0	100	2.11	400	2.15	2.11
FTRE	5,937	5,937	0	100	10.10	100	10.50	10.12
GUSH	5,935	5,921	14	40	39.62	40	39.66	39.57
NIPG	5,928	5,928	0	5,195	0.76	100	0.82	0.77
AMT	5,926	5,926	0	100	178.72	21	181.88	182.02
YETI	5,924	5,849	75	1	36.45	6	36.61	36.46
LZ	5,921	5,921	0	100	6.27	50	6.28	6.28
FENY	5,911	5,911	0	450	32.57	900	32.58	32.58
LBRDK	5,910	5,910	0	100	48.18	100	51.27	49.72
TEN	5,909	5,909	0	100	34.07	100	37.07	35.66
UGL	5,907	5,607	300	1,100	67.90	1,100	68.05	68.05
USRT	5,906	5,906	0	1	61.22	400	61.54	61.25
DAIC	5,905	5,905	0	7	0.23	3,900	0.24	0.24
LDI	5,903	5,903	0	100	1.57	18	1.58	1.58
CCCC	5,901	5,801	100	200	2.62	200	2.83	2.69
PLBY	5,891	5,891	0	107	1.72	100	1.74	1.73
STRC	5,889	639	5,250	100	95.76	100	103.80	99.76
HCWC	5,888	5,888	0	855	0.29	17	0.30	0.29
AHR	5,883	5,883	0	100	50.93	100	55.21	53.07
MQ	5,876	5,876	0	100	3.96	200	3.97	3.96
CGNX	5,872	5,859	13	100	48.81	100	52.03	50.46
BCAT	5,870	4,121	1,749	100	14.74	100	14.75	14.75
FLO	5,859	5,659	200	100	8.28	100	8.52	8.53
FTRK	5,853	5,213	640	875	0.60	2,600	0.64	0.61
HDV	5,852	5,852	0	500	133.79	500	133.91	134.34
FEZ	5,845	5,845	0	100	62.88	100	62.90	62.88
STX	5,841	4,917	924	100	412.08	100	424.06	418.31
CC	5,828	5,629	199	100	18.58	100	20.16	19.38
AGEN	5,827	5,827	0	200	3.62	100	3.79	3.75
CYPH	5,821	5,821	0	1,433	0.70	1,781	0.72	0.70
PGY	5,819	5,619	200	1	10.92	100	11.35	10.92
VMBS	5,805	5,805	0	100	45.70	100	48.55	47.13
MPC	5,799	5,589	210	100	234.63	100	240.92	237.73
IYE	5,795	5,795	0	200	61.62	510	61.71	61.67
UE	5,787	5,787	0	74	20.78	100	21.67	20.81
BBEU	5,784	5,784	0	100	70.94	100	75.29	72.90
DEVS	5,782	5,782	0	20	0.78	59	0.83	0.82
BB	5,778	5,430	348	400	3.35	300	3.36	3.35
EFAV	5,778	5,678	100	300	90.82	100	91.15	91.15
CYH	5,777	5,777	0	100	3.09	313	3.10	3.10
ROKU	5,767	5,759	8	100	94.61	100	100.69	97.45
RGTZ	5,766	5,766	0	100	22.72	100	23.01	22.89
GORO	5,765	5,765	0	9	1.18	100	1.22	1.19
KBH	5,761	5,761	0	100	51.77	100	56.15	53.98
CNDT	5,760	5,760	0	1	1.16	100	1.25	1.20
NRDS	5,753	5,753	0	100	10.19	100	10.22	10.21
TECS	5,751	5,751	0	100	18.37	340	18.40	18.39
BIOX	5,743	5,743	0	5,010	0.38	100	0.41	0.38
WFRD	5,733	5,733	0	100	82.84	100	87.77	85.22
MOMO	5,729	5,729	0	100	6.21	200	6.22	6.24
PDI	5,729	5,729	0	100	17.62	100	18.23	17.61
DAN	5,728	5,728	0	1	32.85	100	34.22	32.88
SGML	5,723	5,723	0	1	10.83	100	11.26	10.80
ATAT	5,719	5,719	0	100	35.27	100	38.29	36.85
SOLZ	5,711	5,711	0	400	9.16	400	9.18	9.01
HUBB	5,700	5,680	20	40	476.85	40	490.64	483.80
MDY	5,700	5,700	0	80	620.69	80	623.61	620.94
OGN	5,692	5,692	0	7	6.23	100	6.24	6.25
SHLD	5,682	5,482	200	400	76.61	500	77.33	76.95
CUK	5,674	5,574	100	100	23.65	100	25.64	24.65
MMA	5,673	5,673	0	7,000	0.41	100	0.43	0.41
OPCH	5,667	5,667	0	100	28.49	100	30.74	29.69
KW	5,657	3,857	1,800	1,000	10.87	1,384	10.88	10.88
SCCO	5,654	5,654	0	100	164.78	100	175.86	170.02
GTM	5,633	5,633	0	200	5.77	100	5.93	5.94
HUM	5,632	5,632	0	80	168.58	80	174.85	171.67
ASB	5,628	5,528	100	16	24.44	100	24.45	24.45
NXGL	5,625	5,625	0	783	0.79	2,000	0.81	0.79
RCT	5,625	5,625	0	80	0.82	600	0.86	0.77
ORCU	5,624	5,624	0	1	10.76	200	10.80	10.65
SA	5,618	5,558	60	100	26.53	100	28.79	27.73
CGON	5,597	5,597	0	100	63.13	100	68.46	65.83
INGR	5,597	5,597	0	100	108.77	1	112.13	112.42
VWAVW	5,581	1,408	4,173	100	1.30	100	1.49	1.31
EGO	5,578	5,378	200	1,111	34.95	100	36.35	34.99
HON	5,578	5,531	47	100	229.85	100	235.91	232.68
LAR	5,578	5,578	0	100	6.08	100	6.61	6.35
FTCS	5,573	5,573	0	1,000	93.53	100	96.54	93.71
MRAL	5,569	5,569	0	100	3.61	100	3.86	3.70
SPPP	5,563	5,563	0	100	15.61	100	16.57	16.08
LND	5,561	5,461	100	150	4.16	150	4.21	4.22
SCMB	5,560	5,560	0	100	25.70	100	25.72	25.70
YOU	5,554	5,554	0	1	49.23	100	51.12	49.26
TSLX	5,543	5,543	0	100	17.58	100	19.09	18.32
DUK	5,537	5,069	468	100	129.48	100	134.09	131.78
GROY	5,537	5,537	0	1	3.68	100	3.86	3.69
BTCW	5,536	5,536	0	100	73.40	100	78.65	75.48
RBBN	5,535	5,535	0	100	2.20	100	2.30	2.21
ZM	5,529	4,903	626	100	74.36	100	79.19	76.88
NB	5,528	5,528	0	100	4.88	64	4.89	4.89
HRL	5,525	5,425	100	400	22.43	400	23.24	22.85
CING	5,524	5,324	200	100	7.45	100	8.20	8.00
ETHD	5,519	5,519	0	166	57.71	166	57.88	57.54
SIRI	5,517	5,117	400	100	22.53	100	23.20	22.51
AVDE	5,514	5,514	0	100	85.27	300	85.33	85.30
LOW	5,512	5,512	0	40	230.95	40	237.05	233.76
DIVO	5,509	5,509	0	100	45.08	100	45.22	45.12
BOTZ	5,507	4,571	936	100	35.23	100	35.26	35.26
NTES	5,507	5,506	1	100	113.48	100	123.05	118.26
GO	5,504	5,404	100	100	5.74	100	5.98	5.99
MYND	5,504	5,504	0	803	0.38	100	0.42	0.38
ACVA	5,501	5,501	0	100	4.74	100	4.76	4.77
CFFN	5,500	5,500	0	100	6.70	100	7.27	6.99
USOY	5,498	5,498	0	100	8.43	100	8.89	8.72
SOPA	5,497	4,197	1,300	210	0.65	1,502	0.67	0.67
COSM	5,496	5,496	0	187	0.33	100	0.38	0.34
CGCP	5,495	5,495	0	200	21.82	200	23.19	22.50
IHRT	5,493	5,393	100	100	2.71	100	2.72	2.71
CMRC	5,492	5,192	300	100	2.64	100	2.76	2.75
IPSC	5,491	5,491	0	101	2.26	100	2.27	2.27
AMRX	5,478	5,478	0	100	12.47	160	12.49	12.48
CIEN	5,477	5,477	0	100	393.50	100	404.12	399.94
GBR	5,450	5,450	0	22	0.85	200	0.89	0.85
AMGN	5,442	5,411	31	40	348.64	27	353.27	353.07
NOBL	5,441	5,441	0	100	106.86	100	106.88	106.84
OUST	5,436	5,436	0	205	21.23	100	21.91	21.23
APG	5,434	5,246	188	100	40.61	100	42.97	41.78
ARVN	5,431	3,732	1,699	204	11.02	100	11.49	11.02
APP	5,429	5,428	1	40	446.78	40	459.50	452.51
LSH	5,429	4,437	992	100	0.75	100	0.85	0.80
CWVX	5,428	5,428	0	100	23.89	100	24.04	23.68
YANG	5,424	5,307	117	300	28.42	800	28.54	28.45
RELY	5,411	5,311	100	100	15.05	100	16.21	15.68
BETA	5,405	5,405	0	100	14.82	200	15.60	15.51
CCTG	5,404	5,404	0	903	0.45	100	0.48	0.45
LMFA	5,401	5,401	0	1	0.31	100	0.33	0.31
ICSH	5,400	5,400	0	1,300	50.58	500	50.59	50.59
XEL	5,384	5,193	191	100	79.13	1	81.18	80.54
CYTK	5,383	5,383	0	100	60.01	100	65.08	62.70
EXEL	5,381	5,381	0	100	39.97	100	42.65	41.35
TNDM	5,379	5,369	10	100	23.12	100	24.90	24.15
GSBD	5,374	5,374	0	3	9.35	100	9.74	9.37
MRNO	5,362	5,362	0	10	0.62	408	0.66	0.66
STZ	5,362	5,362	0	100	150.47	100	155.97	153.18
TUYA	5,362	5,362	0	200	2.26	100	2.34	2.33
TRI	5,360	5,360	0	100	90.82	198	94.49	94.52
CPER	5,341	3,841	1,500	300	34.09	300	34.18	34.09
CPA	5,340	5,340	0	100	109.91	100	119.24	114.65
EVR	5,336	5,336	0	29	279.70	1	280.91	280.06
HR	5,333	5,133	200	100	17.46	100	18.07	18.05
BAK	5,332	5,332	0	100	4.76	450	4.79	4.75
SMG	5,329	4,625	704	100	63.95	105	66.03	66.05
CDNS	5,328	5,327	1	40	289.64	40	297.13	293.20
IEV	5,328	5,328	0	100	66.34	100	70.25	68.30
ZBH	5,326	5,326	0	100	87.64	100	90.92	89.20
SIL	5,324	5,324	0	200	89.59	200	90.21	89.95
TWLO	5,315	5,315	0	100	123.74	100	131.38	128.00
XSMO	5,314	5,314	0	100	75.84	100	76.09	76.02
TYRA	5,312	5,050	262	100	35.54	100	39.91	38.05
VSGX	5,304	5,304	0	100	71.35	100	75.22	72.99
SRRK	5,302	5,302	0	100	38.56	100	42.02	40.38
REM	5,296	5,296	0	2,800	21.55	800	21.57	21.56
FA	5,288	5,288	0	100	10.27	100	11.17	10.72
DVS	5,286	5,286	0	100	3.34	100	3.35	3.34
PGX	5,275	2,400	2,875	300	11.15	3,400	11.17	11.16
ITB	5,265	5,265	0	100	92.37	100	92.90	92.66
APLE	5,263	5,263	0	137	12.02	100	12.43	12.02
CGMU	5,263	5,263	0	100	27.46	107	27.53	27.52
EWU	5,259	5,259	0	100	45.82	100	45.83	45.81
IBB	5,259	4,747	512	100	159.92	600	166.50	165.06
QUBT	5,241	5,241	0	110	7.28	100	7.58	7.39
EVEX	5,239	5,239	0	5	2.45	100	2.58	2.58
AMCR	5,236	5,095	141	100	39.07	100	41.53	40.30
EWC	5,233	4,838	395	100	55.25	200	55.27	55.26
CWK	5,232	5,036	196	100	12.06	100	13.00	12.55
TDC	5,225	5,225	0	100	26.00	100	27.75	26.80
IHAK	5,223	5,223	0	500	45.32	500	45.60	45.33
GNK	5,218	5,218	0	100	21.85	100	23.73	22.79
COO	5,210	5,168	42	100	70.78	100	73.37	72.04
SE	5,210	5,187	23	100	82.65	100	88.82	85.47
IDEV	5,206	5,206	0	200	84.13	500	84.39	84.23
IGF	5,198	5,198	0	200	67.08	200	67.10	67.09
JBI	5,195	5,195	0	7	5.48	24	5.50	5.50
SHY	5,195	5,195	0	12,900	82.62	19,300	82.63	82.59
LBRT	5,193	5,193	0	100	30.84	100	33.45	32.11
SNPS	5,193	5,193	0	40	428.91	40	440.34	434.55
XFLT	5,181	4,001	1,180	100	3.00	100	3.11	3.11
SUN	5,176	5,176	0	100	63.43	100	68.35	66.27
GTLS	5,175	5,075	100	5	207.10	100	215.34	207.08
CTVA	5,172	5,172	0	1	79.48	100	80.89	79.48
STKL	5,168	5,168	0	2,105	6.47	2,000	6.48	6.47
ACRS	5,167	5,167	0	100	3.47	2	3.63	3.64
KMX	5,165	5,117	48	100	41.10	100	43.78	42.50
PFIX	5,158	5,158	0	100	43.97	100	47.06	45.50
CLNE	5,157	5,157	0	110	2.15	100	2.16	2.15
TU	5,155	5,155	0	100	13.34	300	13.36	13.36
NMIH	5,153	5,127	26	301	37.13	3	37.32	37.31
TJX	5,145	5,136	9	100	152.02	100	157.50	154.65
NWBI	5,144	5,144	0	100	12.11	712	12.13	12.12
PPTA	5,143	5,143	0	100	27.93	100	30.33	29.15
SYK	5,139	5,139	0	40	344.52	40	353.38	348.94
PUBM	5,137	5,137	0	100	8.23	100	8.25	8.27
IXC	5,118	5,118	0	600	55.21	1,000	55.55	55.23
ACH	5,111	5,111	0	100	2.28	200	2.38	2.29
VECO	5,111	5,111	0	100	30.43	430	31.87	31.83
MFA	5,106	5,106	0	100	9.65	100	10.48	10.08
LEN	5,105	5,105	0	100	93.55	1	95.43	95.49
EVGN	5,104	5,104	0	300	0.81	1,204	0.87	0.83
ADP	5,103	5,103	0	40	208.50	40	212.49	209.87
AIOT	5,083	5,083	0	100	2.79	100	3.00	3.00
FANG	5,062	5,048	14	100	186.41	100	193.26	190.06
FLKR	5,052	5,052	0	100	43.28	1	43.59	43.49
CRL	5,045	5,045	0	100	154.21	100	160.80	156.90
FBRT	5,045	5,045	0	100	9.16	100	9.18	9.17
SBRA	5,045	5,045	0	100	19.97	100	21.66	20.82
TSLQ	5,044	5,044	0	100	21.88	100	21.90	21.87
WCMI	5,037	5,037	0	1	17.24	1	17.26	17.24
OTF	5,021	5,021	0	1	12.45	100	12.97	12.46
VEEV	5,021	5,021	0	40	179.62	40	191.52	185.70
MOAT	5,013	5,013	0	100	99.12	100	99.14	99.12
FRSH	5,007	5,007	0	100	8.00	130	8.02	8.01
XAIR	4,996	4,996	0	1,050	0.75	100	0.81	0.76
IE	4,994	4,994	0	100	11.58	100	12.58	12.11
SPSM	4,988	4,888	100	100	48.20	600	48.24	48.20
ONON	4,987	4,987	0	100	38.05	100	40.49	39.37
DC	4,986	4,986	0	100	5.09	100	5.10	5.08
SVCO	4,972	4,925	47	100	5.34	100	5.93	5.65
FNKO	4,968	4,968	0	100	3.60	100	3.62	3.60
PB	4,957	4,957	0	100	62.58	100	66.35	64.46
UDR	4,956	4,956	0	300	34.73	100	35.34	35.40
CHRW	4,952	4,943	9	100	168.18	100	174.33	171.29
NEA	4,948	4,948	0	107	11.63	100	11.98	11.63
DFAE	4,947	4,947	0	200	34.72	100	34.74	34.71
USEG	4,936	4,936	0	100	1.02	600	1.03	1.03
ASTL	4,931	4,831	100	100	3.54	200	3.85	3.70
VEU	4,931	4,931	0	100	76.20	300	76.22	76.18
HNST	4,926	4,926	0	200	2.62	200	2.75	2.75
IGLB	4,926	4,926	0	200	49.83	350	49.84	49.83
RWT	4,923	4,923	0	100	5.67	100	5.93	5.92
VOD	4,919	4,754	165	100	13.91	100	15.08	14.49
EPRT	4,915	4,844	71	100	31.82	100	34.51	33.11
FIBK	4,910	4,610	300	100	31.14	100	33.75	32.44
LOGI	4,893	4,893	0	100	86.85	100	93.81	90.67
AEM	4,885	4,885	0	7	197.00	100	205.71	198.10
AESI	4,883	4,883	0	200	13.26	100	14.43	13.84
DFIC	4,873	4,873	0	100	35.79	500	35.81	35.81
TELA	4,872	4,872	0	95	0.68	100	0.76	0.70
PH	4,870	4,870	0	40	905.97	40	930.83	919.16
SBIT	4,865	4,865	0	400	51.33	400	51.42	51.57
MAGS	4,859	4,859	0	113	60.73	600	60.75	60.68
MORT	4,857	4,857	0	3,400	10.28	600	10.30	10.31
AVPT	4,853	4,853	0	100	10.06	100	10.51	10.48
NBP	4,843	4,843	0	100	2.68	100	2.89	2.81
DISV	4,834	4,834	0	1	39.41	300	39.52	39.36
DDOG	4,824	4,780	44	100	130.73	100	135.61	133.41
BKH	4,821	4,776	45	100	67.66	100	73.40	70.51
SSNC	4,813	4,776	37	100	69.94	100	74.27	72.07
ARMK	4,809	4,809	0	100	39.31	100	41.79	40.63
LCTX	4,806	4,806	0	200	1.48	100	1.54	1.53
TTWO	4,806	4,776	30	100	202.53	100	207.96	205.25
BIV	4,800	4,800	0	1,400	77.57	1,400	77.59	77.53
GEV	4,794	4,794	0	10	878.32	40	888.90	873.06
SNBR	4,793	4,693	100	100	3.04	100	3.29	3.16
FPS	4,790	4,790	0	100	33.74	100	36.71	35.32
YMAX	4,790	4,790	0	100	8.38	100	8.40	8.36
ZROZ	4,790	4,790	0	800	64.74	5,000	65.69	64.76
CJMB	4,781	4,484	297	100	1.78	200	2.02	1.86
PAYX	4,778	4,751	27	100	90.16	100	93.19	91.59
HYD	4,768	3,732	1,036	200	50.81	100	50.82	50.81
FR	4,767	4,767	0	100	58.89	100	62.74	60.71
MSB	4,761	4,761	0	100	29.61	100	32.40	31.05
JEPQ	4,752	4,652	100	110	57.32	100	57.34	57.27
TURB	4,752	4,732	20	200	2.49	200	2.89	2.62
FLUT	4,751	4,341	410	40	105.19	40	111.46	108.31
DV	4,741	4,741	0	100	9.77	100	10.08	10.08
PSEC	4,738	4,738	0	4,400	2.57	100	2.64	2.63
VUG	4,736	4,736	0	200	453.76	200	454.88	453.93
NMRK	4,734	4,734	0	100	14.11	100	15.31	14.70
HUMA	4,733	4,483	250	100	1.06	100	1.14	1.09
OEC	4,729	4,729	0	236	5.19	100	5.39	5.21
XHB	4,729	4,638	91	100	98.12	100	103.77	101.15
IMPP	4,724	4,724	0	100	4.60	200	4.73	4.62
TRUG	4,715	315	4,400	100	0.59	100	0.63	0.59
PYLD	4,707	4,707	0	100	25.58	100	27.19	26.39
TGT	4,707	4,687	20	100	113.27	9	116.22	115.32
SVC	4,706	4,706	0	124	2.13	100	2.14	2.13
AAMI	4,692	4,692	0	100	48.80	100	53.09	50.90
AXTA	4,692	4,692	0	100	26.80	1	27.61	27.63
COOT	4,692	4,692	0	142	0.63	100	0.72	0.66
GLWG	4,691	4,691	0	1,300	15.82	1,300	16.03	16.07
WLK	4,676	4,676	0	100	110.67	100	114.17	114.60
IVR	4,674	4,674	0	100	7.84	100	8.18	8.17
NEBX	4,674	4,674	0	100	45.97	100	46.50	45.65
SG	4,674	4,674	0	100	5.42	200	5.78	5.66
PFS	4,663	4,663	0	74	20.15	100	21.03	20.21
COLB	4,648	4,648	0	100	25.68	100	26.44	26.41
FBP	4,634	4,634	0	100	19.69	100	21.36	20.45
ASPN	4,628	4,628	0	32	3.32	100	3.34	3.33
SPYD	4,624	4,620	4	450	45.64	200	45.70	45.72
INSP	4,613	4,613	0	100	54.71	100	58.54	56.68
XRAY	4,605	4,531	74	100	11.48	100	11.86	11.84
NWAX	4,602	4,602	0	700	10.04	700	10.05	10.05
OGE	4,598	4,598	0	65	47.92	100	49.44	47.93
SANA	4,585	4,585	0	100	3.14	100	3.15	3.14
VLUE	4,577	1,177	3,400	800	146.47	800	146.89	146.58
CW	4,575	4,575	0	40	676.58	40	721.00	695.98
HLMN	4,574	4,574	0	100	7.83	100	8.18	8.17
BRX	4,573	4,473	100	100	28.83	225	29.73	29.79
JQC	4,573	4,573	0	100	4.77	100	4.78	4.75
CRK	4,571	4,364	207	100	19.57	100	20.43	20.42
MSFL	4,570	4,570	0	2,700	17.37	2,700	17.43	17.34
RYAM	4,569	4,569	0	1	11.61	100	12.09	11.59
PAL	4,565	4,565	0	100	5.96	100	6.44	6.18
BZAI	4,546	4,546	0	4,000	1.01	100	1.08	1.04
GRAL	4,542	4,542	0	100	48.26	100	52.61	50.46
XENE	4,541	4,541	0	100	52.20	100	56.68	54.48
ZURA	4,540	4,540	0	39	6.23	100	6.55	6.22
BWXT	4,539	4,539	0	100	204.83	100	212.37	211.79
ASAN	4,530	4,530	0	100	6.82	100	7.13	6.85
PAGP	4,530	4,430	100	100	22.38	100	24.27	23.32
SMWB	4,530	4,530	0	100	2.76	100	2.89	2.76
EWP	4,529	4,529	0	100	52.02	100	55.32	53.81
PTC	4,528	2,859	1,669	100	149.44	100	154.93	152.17
CCEP	4,524	4,524	0	100	93.06	100	100.91	96.84
VUZI	4,523	4,523	0	132	2.04	100	2.15	2.04
SCYX	4,522	4,522	0	18	0.90	1,720	0.90	0.90
BMEA	4,521	4,521	0	100	1.11	100	1.21	1.17
AM	4,507	4,507	0	100	22.19	100	23.47	22.81
FCG	4,504	4,504	0	100	30.21	130	30.23	30.22
PRU	4,504	4,504	0	100	92.21	100	93.86	93.80
EBND	4,500	4,500	0	700	20.80	100	21.41	20.81
FENI	4,500	4,500	0	100	37.89	100	37.91	37.90
EVRG	4,498	4,489	9	100	80.91	1	82.34	82.43
SIDU	4,479	4,479	0	200	2.23	100	2.37	2.36
CARS	4,469	4,469	0	100	7.77	100	8.35	8.00
TGNA	4,468	4,468	0	100	19.56	100	21.21	20.36
SHBI	4,457	4,457	0	100	16.89	100	18.34	17.56
VLTO	4,454	4,454	0	100	89.03	100	92.29	90.60
NIU	4,449	4,449	0	100	2.85	200	3.09	2.96
CBRE	4,438	4,438	0	50	134.51	100	137.25	134.82
JBIO	4,434	4,434	0	100	13.32	100	14.52	13.96
VOYG	4,431	4,395	36	100	27.60	100	29.93	28.93
FOXF	4,420	4,420	0	100	16.08	107	16.83	16.80
OSUR	4,418	4,418	0	200	2.75	100	2.89	2.90
REET	4,416	4,416	0	100	26.06	100	26.08	26.07
GRO	4,410	4,410	0	100	3.78	100	4.09	3.92
ESTC	4,407	4,407	0	100	54.21	100	57.92	55.98
ADM	4,406	4,406	0	200	70.30	200	72.87	71.59
XXRP	4,400	4,400	0	100	4.61	100	4.67	4.62
BWA	4,398	3,198	1,200	100	50.80	100	54.07	52.39
LW	4,394	4,304	90	200	40.55	2	41.28	41.23
SOLS	4,388	4,388	0	100	73.61	60	76.18	76.15
ACCO	4,383	4,366	17	100	3.13	100	3.15	3.15
USFD	4,372	4,372	0	100	87.30	1	89.90	89.87
RAYA	4,371	4,371	0	3,050	0.77	100	0.85	0.77
GBDC	4,363	4,363	0	100	12.05	109	12.56	12.57
WDCX	4,357	4,305	52	100	37.25	300	38.56	38.49
IDEQ	4,354	4,354	0	100	31.13	100	33.11	32.15
GOTU	4,353	4,353	0	200	1.95	796	2.02	2.02
GV	4,349	4,349	0	4	0.37	100	0.41	0.38
ALNY	4,348	4,339	9	20	318.48	40	327.97	318.74
UBS	4,348	4,161	187	100	37.81	100	39.41	37.79
LIFE	4,344	4,344	0	100	11.07	100	11.58	11.07
AZN	4,334	4,334	0	100	182.40	100	197.71	190.10
GNTA	4,330	4,330	0	72	0.75	100	0.80	0.81
OEF	4,327	4,127	200	1	325.72	200	326.16	325.69
IMRX	4,325	4,215	110	178	4.81	100	4.97	4.80
SPTM	4,320	4,320	0	600	80.99	600	81.01	81.00
NOTE	4,317	4,317	0	50	0.95	100	1.00	0.94
PDO	4,311	1,811	2,500	100	13.22	100	13.63	13.23
WCN	4,308	4,308	0	100	158.74	100	172.20	165.53
ETHB	4,303	1,703	2,600	100	27.62	100	29.36	28.18
ACLX	4,301	4,301	0	543	114.56	100	114.68	114.59
AL	4,299	4,299	0	137	64.65	503	64.66	64.66
MUU	4,295	4,295	0	100	238.60	100	239.40	237.80
SYY	4,290	4,282	8	100	81.97	100	84.93	83.47
TSLG	4,290	4,290	0	500	6.95	530	6.97	6.93
CVBF	4,278	4,278	0	100	17.96	100	18.69	18.72
MIDD	4,276	4,276	0	100	136.33	2	141.05	140.67
HESM	4,273	4,273	0	100	37.89	100	41.10	39.51
MCD	4,260	4,128	132	40	315.19	40	323.38	319.32
REXR	4,258	4,258	0	1	34.75	100	35.86	34.81
IBG	4,257	3,007	1,250	200	1.07	100	1.17	1.15
FUN	4,256	4,256	0	100	16.92	100	18.37	17.62
CEG	4,252	4,252	0	40	316.55	40	325.29	319.94
D	4,250	4,150	100	200	61.43	200	63.63	62.45
CENX	4,249	4,249	0	100	53.82	100	57.91	56.36
CGEN	4,246	4,246	0	100	2.12	100	2.20	2.19
INDI	4,244	4,244	0	100	2.61	100	2.63	2.62
BHC	4,233	4,233	0	100	4.91	32	5.12	5.13
KTB	4,224	4,224	0	100	65.78	100	71.46	68.71
AUNA	4,216	4,116	100	1	5.61	190	5.83	5.61
UAE	4,214	4,214	0	100	17.68	100	18.71	18.18
PERI	4,206	4,206	0	100	8.47	2	8.84	8.83
RERE	4,205	4,205	0	100	5.28	100	5.74	5.50
YHC	4,204	4,204	0	673	0.74	1,186	0.79	0.79
AN	4,200	4,200	0	100	181.17	100	193.61	187.16
BIYA	4,200	0	4,200	100	1.28	100	1.42	1.33
OFAL	4,200	0	4,200	100	0.42	1	0.48	0.45
IMVT	4,197	3,986	211	100	22.83	36	24.60	23.81
AIFF	4,196	4,196	0	100	2.11	100	2.36	2.24
FBCG	4,191	4,191	0	100	51.74	100	52.12	51.80
CSAN	4,185	4,185	0	200	4.04	200	4.20	4.07
CGDV	4,184	4,184	0	100	43.48	400	43.51	43.48
VYX	4,183	4,183	0	1	7.14	100	7.35	7.16
BTOC	4,180	4,180	0	1,000	0.27	100	0.28	0.27
PCAR	4,168	4,168	0	100	113.60	100	117.84	115.64
BROS	4,159	4,079	80	100	49.76	100	53.05	51.46
ATR	4,154	4,154	0	100	120.51	100	128.64	124.74
NFBK	4,151	4,151	0	100	12.68	100	13.23	13.21
RING	4,145	4,145	0	400	77.63	400	78.21	78.02
VSTS	4,143	4,043	100	100	7.24	100	7.87	7.55
VIV	4,135	4,115	20	100	15.75	100	15.77	15.73
ONCO	4,133	4,133	0	600	0.49	1	0.52	0.49
CBZ	4,128	4,038	90	100	25.72	100	27.94	26.79
WETO	4,127	4,127	0	189	0.47	1,400	0.55	0.51
SRTY	4,122	4,122	0	200	40.05	100	40.39	40.11
BR	4,120	4,120	0	100	173.30	100	179.84	176.57
PAA	4,119	4,019	100	100	21.49	100	21.53	21.54
TRP	4,117	4,017	100	100	61.20	1	63.75	63.80
SCYB	4,107	4,107	0	100	25.29	100	26.09	26.07
CTRE	4,099	4,099	0	100	38.73	100	42.00	40.35
PAVE	4,097	4,097	0	500	50.83	100	50.89	50.89
KBE	4,094	3,994	100	200	57.64	100	57.88	57.92
DXJ	4,090	4,090	0	100	153.77	100	163.49	158.90
ABX	4,089	4,089	0	100	9.83	100	10.44	9.85
AXGN	4,068	4,068	0	100	30.07	100	32.29	31.05
ALC	4,067	3,709	358	100	73.06	100	79.20	76.13
NMR	4,067	4,067	0	100	7.35	100	7.67	7.67
INSW	4,065	4,065	0	100	66.73	80	69.56	69.52
CNI	4,064	4,010	54	100	96.53	100	104.65	100.58
DSX+	4,059	0	4,059	0	0.00	0	0.00	0.20
SFNC	4,056	3,956	100	100	18.46	100	18.57	18.55
APLX	4,052	4,052	0	100	15.34	1	15.44	15.14
PHAT	4,046	4,046	0	1	11.06	200	11.53	11.05
CONY	4,044	4,044	0	1	31.30	1	31.33	31.30
ZION	4,044	3,706	338	100	51.90	100	55.33	53.73
NVCR	4,043	4,043	0	100	11.74	101	12.25	12.25
UTI	4,043	4,043	0	100	35.28	100	38.43	36.81
WLTH	4,043	4,043	0	100	7.68	200	8.37	8.03
HTFL	4,042	4,042	0	100	24.29	100	26.52	25.33
BXP	4,038	3,938	100	80	53.00	200	54.06	53.21
HCSG	4,029	4,029	0	1	19.66	100	20.50	19.70
CGIC	4,026	4,026	0	156	33.56	700	33.62	33.60
WBS	4,016	3,716	300	100	66.76	100	70.94	68.86
NCRA	4,008	3,892	116	1,000	0.22	500	0.23	0.21
DNLI	4,007	4,007	0	100	19.60	100	21.12	20.46
FROG	4,005	4,005	0	1	43.15	16	43.97	44.00
VTIP	4,005	3,252	753	1,900	50.10	1,115	50.12	50.12
CRIS	4,000	4,000	0	301	0.82	100	0.89	0.85
AROC	3,999	3,999	0	100	34.62	100	37.56	36.09
CNOB	3,998	3,898	100	100	24.82	10	25.87	25.86
AAAU	3,997	3,997	0	100	46.74	2,800	48.26	48.26
ESNT	3,989	3,989	0	1	58.04	1	58.11	58.12
QURE	3,985	3,985	0	100	14.94	100	16.28	15.64
LILA	3,983	3,805	178	117	7.89	20	7.90	7.88
GPRE	3,975	3,969	6	100	15.44	100	16.94	16.25
BEX	3,974	3,974	0	100	25.08	100	25.26	24.83
AOA	3,968	3,968	0	1,400	89.60	1,400	89.72	89.58
SPIR	3,968	3,968	0	44	10.81	232	10.91	10.82
VEEA	3,965	3,965	0	56	0.64	15	0.67	0.65
CIBR	3,964	3,964	0	500	65.42	500	65.88	65.64
VGASW	3,964	0	3,964	100	0.02	100	0.03	0.03
AQN	3,960	3,911	49	100	6.22	100	6.49	6.49
PRTA	3,955	3,955	0	100	8.28	1	8.65	8.65
CG	3,954	3,954	0	100	46.91	100	49.88	48.28
IBKR	3,951	3,681	270	200	67.89	171	69.23	69.16
BWIN	3,939	3,939	0	100	20.00	100	21.67	20.85
BDRX	3,938	3,938	0	1	0.74	447	0.79	0.75
DJTU	3,936	3,936	0	3,900	1.72	3,900	1.73	1.75
BUG	3,930	3,930	0	1,000	26.43	1,000	26.63	26.57
KRC	3,927	3,806	121	100	28.65	100	30.49	29.58
MBWM	3,924	3,924	0	4	49.42	100	51.45	49.64
AVDV	3,923	1,884	2,039	100	97.25	300	100.79	100.44
ARQT	3,920	3,920	0	100	21.65	1	22.59	22.59
IINN	3,920	3,920	0	100	0.53	95	0.57	0.56
IPEX	3,906	500	3,406	500	10.37	500	10.38	10.37
BLSH	3,900	3,900	0	500	39.17	500	40.00	39.04
MRSH	3,900	3,900	0	100	167.71	100	173.78	170.55
BNTX	3,897	3,888	9	100	88.35	100	95.02	91.33
ADC	3,889	3,889	0	100	77.29	1	79.52	79.55
VTV	3,887	3,887	0	200	197.84	100	198.08	198.20
FCF	3,885	3,885	0	576	16.65	100	17.42	16.75
EVH	3,875	3,875	0	100	2.61	122	2.74	2.74
MSIF	3,866	3,866	0	1	13.38	1	13.42	13.42
NDAQ	3,864	3,834	30	100	84.27	100	87.39	85.81
DEI	3,861	3,861	0	200	9.43	100	9.81	9.90
BALL	3,860	3,860	0	100	59.41	200	61.58	60.43
SHM	3,848	3,848	0	100	48.06	100	48.08	48.07
VPL	3,846	3,746	100	200	99.99	100	100.23	100.03
TWI	3,845	3,845	0	200	7.06	100	7.37	7.41
JLL	3,842	3,842	0	40	295.08	40	314.05	305.55
CPRX	3,840	3,840	0	100	22.04	23	22.89	22.87
IWF	3,832	3,632	200	280	440.68	280	441.44	441.04
CHTR	3,831	3,831	0	40	211.01	40	216.82	213.34
TMQ	3,831	3,831	0	100	3.64	200	3.75	3.67
DXD	3,819	3,819	0	1,300	21.84	1,300	21.89	21.88
GRPN	3,818	3,818	0	100	10.39	100	11.28	10.83
RPD	3,817	3,817	0	100	6.06	100	6.52	6.29
BULG	3,816	3,816	0	3,200	1.29	100	1.33	1.30
ROIV	3,814	3,814	0	1	28.06	100	28.88	28.06
FNDF	3,812	3,683	129	600	49.11	100	49.18	49.15
TSLW	3,812	3,812	0	500	25.89	400	25.93	25.96
HLT	3,810	3,810	0	40	296.68	40	304.48	300.42
AAON	3,809	3,809	0	100	77.89	5	80.33	80.22
CORT	3,807	3,807	0	100	32.20	100	34.33	33.27
EU	3,803	3,803	0	138	1.93	200	1.95	1.90
FRME	3,803	3,803	0	96	36.37	100	38.00	36.51
GH	3,802	3,788	14	100	85.81	100	93.12	89.67
BTCI	3,800	3,800	0	100	33.88	100	34.13	33.95
EXAS	3,798	3,798	0	100	100.82	100	103.87	103.86
ZEO	3,798	3,798	0	5,261	0.90	61	0.93	0.91
CLPT	3,797	3,697	100	100	9.33	100	10.08	9.74
NAC	3,797	439	3,358	100	11.94	100	12.35	11.94
RECS	3,797	3,797	0	100	39.53	100	39.64	39.57
PD	3,794	3,794	0	100	6.93	100	7.24	6.97
ACHC	3,792	3,792	0	100	22.95	100	24.45	23.72
MGK	3,791	3,791	0	40	370.86	800	382.61	382.33
BRO	3,786	3,786	0	200	66.10	6	67.33	67.28
TBLA	3,785	3,785	0	153	3.14	116	3.15	3.14
SFBS	3,781	3,781	0	95	72.12	100	75.66	72.28
STT	3,778	3,778	0	100	120.05	100	124.46	122.17
SAIA	3,776	3,776	0	40	317.22	40	338.13	329.02
SCHY	3,775	3,775	0	900	31.66	100	31.69	31.65
CI	3,774	3,734	40	40	263.11	40	270.16	266.47
DTM	3,774	3,774	0	100	129.68	100	138.09	134.07
COR	3,772	3,757	15	40	318.58	40	327.32	322.11
FBL	3,770	3,770	0	100	27.41	1	27.50	27.25
ECC	3,768	3,768	0	100	3.51	100	3.52	3.50
OGEN	3,760	3,760	0	2	0.74	1	0.78	0.74
SWKS	3,756	3,744	12	1	53.79	200	54.88	53.88
INFQ	3,754	3,454	300	22	10.26	100	10.30	10.20
WWW	3,751	3,751	0	100	15.86	100	17.23	16.52
NVMI	3,745	3,745	0	40	445.23	40	484.64	465.20
TSSI	3,744	3,744	0	100	10.51	100	11.41	10.98
JZXN	3,743	3,743	0	3	0.96	70	1.00	0.96
PRCT	3,739	3,739	0	100	25.40	100	27.56	26.53
SLM	3,739	3,639	100	100	19.23	100	20.51	19.85
W	3,735	3,735	0	100	76.58	100	81.05	78.95
LBTYK	3,733	3,733	0	100	11.81	100	11.83	11.82
IR	3,729	3,729	0	100	82.43	100	85.46	83.99
LNT	3,728	3,578	150	100	70.78	100	73.31	72.05
ORGO	3,728	3,728	0	200	2.45	100	2.46	2.45
AJG	3,721	3,721	0	40	207.03	40	212.54	209.65
BMA	3,720	3,720	0	25	66.29	100	69.31	66.42
CROX	3,718	3,717	1	500	77.50	100	80.43	77.98
CAKE	3,710	3,710	0	100	54.92	100	59.52	57.22
KD	3,709	3,609	100	100	12.21	100	12.92	12.57
HP	3,700	3,700	0	1	36.23	100	37.72	36.27
OUT	3,700	3,700	0	32	27.06	1	27.38	27.40
WPM	3,694	3,694	0	100	125.89	100	136.40	130.91
DOX	3,692	3,662	30	1	65.40	100	67.54	65.43
TNK	3,692	3,692	0	29	65.66	4	65.98	65.85
CAPS	3,691	3,691	0	98	0.68	100	0.75	0.73
NEXA	3,689	3,689	0	200	10.33	100	10.78	10.35
FLS	3,687	3,687	0	100	73.76	100	78.42	76.00
OC	3,687	3,687	0	100	106.03	100	112.18	109.10
TAP	3,687	3,687	0	100	41.60	200	43.10	42.33
RCL	3,686	3,686	0	40	270.57	40	277.64	274.35
HOMB	3,684	3,684	0	100	25.07	100	27.18	26.09
SLND	3,677	3,677	0	100	0.70	500	0.70	0.70
CRS	3,675	3,675	0	100	380.84	100	405.73	392.64
BCI	3,673	3,673	0	1,000	23.94	100	24.79	24.20
LIND	3,668	3,668	0	100	17.37	100	18.57	18.08
CNK	3,666	3,666	0	100	26.78	100	27.93	26.84
CHRD	3,665	3,665	0	100	125.85	4	129.76	129.72
PAGS	3,663	3,594	69	100	9.28	100	9.67	9.67
BGS	3,662	3,662	0	100	4.72	70	4.91	4.92
MA	3,658	3,600	58	100	478.52	40	505.49	490.25
ELF	3,650	3,650	0	100	69.36	100	74.03	71.63
NTNX	3,643	3,187	456	100	40.63	100	43.08	41.87
ATEX	3,642	3,642	0	100	36.49	100	39.90	38.27
CAPT	3,640	3,640	0	1,132	0.44	16	0.45	0.44
ES	3,640	3,640	0	100	71.82	100	74.41	73.10
JELD	3,638	3,638	0	100	1.31	200	1.44	1.37
AUGO	3,637	3,637	0	100	70.82	100	76.92	74.21
ROST	3,637	3,633	4	100	207.47	100	213.00	210.21
SSP	3,637	3,637	0	100	3.31	100	3.32	3.32
JAAA	3,636	3,636	0	700	50.48	3,200	50.49	50.48
CAPR	3,629	3,629	0	100	30.11	100	32.64	31.29
FATE	3,614	3,614	0	200	1.04	200	1.14	1.08
CMS	3,610	3,510	100	100	76.25	100	78.98	77.53
QMCO	3,607	3,607	0	100	5.33	100	5.77	5.58
QETH	3,604	3,604	0	758	21.99	100	22.74	21.83
CGGR	3,600	3,500	100	100	42.03	100	42.05	41.95
JPIE	3,600	3,600	0	300	46.14	300	46.16	46.13
OIMAW	3,600	200	3,400	200	0.46	200	0.60	0.56
VNDA	3,599	3,599	0	1	8.67	100	9.02	8.70
OXLC	3,594	3,594	0	100	7.88	100	8.43	8.18
EMBJ	3,591	3,591	0	62	59.32	100	61.12	59.42
MDA	3,589	3,589	0	1	32.91	100	34.05	32.97
FERG	3,588	3,588	0	100	219.90	100	233.00	226.17
CALY	3,581	3,532	49	100	13.24	80	13.80	13.78
SKM	3,580	3,580	0	100	28.24	100	30.59	29.39
PZG	3,577	3,577	0	100	1.83	100	1.84	1.84
RDVY	3,577	3,377	200	200	69.47	800	69.70	69.37
HOG	3,575	3,575	0	100	16.97	100	18.05	17.53
CLYM	3,574	3,574	0	100	6.91	100	7.64	7.15
GFL	3,574	3,574	0	100	40.60	100	44.04	42.32
GOOD	3,574	3,574	0	100	11.61	100	12.10	12.12
QPUX	3,574	3,574	0	1,700	6.72	1,700	6.79	6.59
PSO	3,571	3,571	0	105	13.24	100	13.27	13.25
AXP	3,565	3,548	17	40	293.08	40	300.87	296.61
PNNT	3,559	3,559	0	100	4.87	100	4.88	4.88
BL	3,554	3,554	0	100	37.15	100	40.17	38.61
APEI	3,549	3,549	0	100	53.09	100	57.63	55.44
EWS	3,548	3,548	0	100	28.19	100	28.22	28.18
TRIP	3,548	3,401	147	100	9.12	100	9.90	9.47
HLX	3,547	3,547	0	105	9.49	100	9.91	9.52
BRCC	3,546	3,546	0	2,500	0.85	11	0.89	0.88
CHAT	3,543	3,543	0	200	66.51	200	66.89	66.57
SLF	3,541	3,541	0	100	61.21	100	66.36	63.82
URNM	3,541	3,541	0	200	63.00	200	64.24	63.37
AVB	3,540	3,540	0	100	163.58	11	166.72	167.11
LFMD	3,533	3,059	474	100	4.03	100	4.36	4.20
CNXC	3,526	3,526	0	100	31.06	100	33.17	32.11
VIPS	3,525	3,525	0	100	15.11	100	16.29	15.67
SPEM	3,517	3,517	0	100	47.53	100	47.54	47.51
TT	3,517	3,517	0	40	430.40	40	436.36	430.24
MANE	3,515	615	2,900	100	57.90	100	62.88	60.71
SUSB	3,513	3,513	0	300	25.06	300	25.09	25.07
RRX	3,508	3,508	0	100	184.22	100	196.34	190.07
GRNY	3,507	3,507	0	2,200	24.49	500	24.51	24.47
MGM	3,504	3,504	0	200	36.36	100	37.68	37.02
PPC	3,504	3,504	0	100	35.55	100	37.76	36.68
NUE	3,503	3,503	0	100	160.69	100	166.58	163.31
SLVP	3,498	3,498	0	400	35.01	400	35.50	35.04
ADI	3,492	3,489	3	100	310.67	100	318.76	314.67
IYW	3,488	2,788	700	400	190.61	400	190.87	190.41
EA	3,484	3,481	3	100	198.21	100	203.32	200.77
SNDA	3,483	3,483	0	100	33.49	100	37.02	35.72
TEX	3,480	3,480	0	100	57.10	62	59.68	59.42
RLMD	3,462	3,462	0	206	6.42	100	6.69	6.43
VWOB	3,461	3,461	0	100	64.46	100	68.41	66.22
MLSS	3,452	0	3,452	1,000	0.28	100	0.30	0.29
NVST	3,451	3,421	30	100	24.76	100	26.27	25.53
SPOT	3,449	3,449	0	40	503.11	40	535.44	519.86
FLG	3,448	3,448	0	100	11.96	100	12.47	12.44
VERI	3,448	3,448	0	317	2.76	100	2.78	2.77
NVG	3,443	3,443	0	100	12.69	100	13.00	12.68
LSCC	3,440	3,397	43	100	91.18	100	97.19	94.21
ANNX	3,438	3,338	100	100	5.58	18	5.59	5.59
SBH	3,436	3,309	127	200	13.20	1	13.76	13.74
FDUS	3,435	3,435	0	100	18.27	100	19.07	18.31
FLYW	3,435	3,213	222	100	11.68	100	12.67	12.16
RGLD	3,435	3,407	28	10	244.45	100	252.59	244.99
SMCZ	3,433	3,433	0	100	36.26	360	36.62	36.00
SLAI	3,419	3,419	0	5,231	0.75	747	0.82	0.78
HSTM	3,417	3,417	0	100	19.90	65	20.67	20.68
EDSA	3,414	3,414	0	100	6.81	100	7.44	6.97
NGG	3,410	3,410	0	100	84.49	1	88.00	87.97
AVXL	3,402	3,402	0	100	4.17	100	4.39	4.39
DBC	3,402	3,402	0	1	28.90	1,000	28.95	29.17
XRPI	3,400	3,400	0	100	8.28	100	8.32	8.19
SMPL	3,393	3,393	0	100	14.01	100	15.22	14.56
MFC	3,385	3,225	160	100	33.19	100	35.98	34.57
CACI	3,383	3,383	0	40	595.57	40	634.17	615.05
ABCL	3,380	3,380	0	105	3.57	200	3.69	3.58
HCMT	3,379	3,379	0	1,400	36.44	1,400	36.52	36.44
SMU	3,379	3,379	0	100	18.18	100	18.32	17.60
VRRM	3,376	3,376	0	100	14.17	100	15.39	14.77
KYIV	3,364	3,346	18	100	10.08	100	11.02	10.67
FULT	3,359	3,359	0	100	19.32	100	19.35	19.36
TDS	3,355	3,355	0	100	40.22	38	42.00	41.95
WRN	3,354	3,354	0	300	2.50	100	2.60	2.59
CHAC	3,351	368	2,983	100	8.14	100	8.82	8.45
RILY	3,351	3,351	0	100	6.77	100	7.31	7.00
BRKR	3,349	3,349	0	100	33.37	100	35.37	34.55
UROY	3,349	3,349	0	100	3.50	200	3.80	3.67
IHI	3,348	3,048	300	200	55.51	200	55.53	55.48
FFIN	3,342	3,342	0	100	27.74	100	30.07	28.88
CRML	3,340	3,140	200	100	8.87	20	8.94	8.92
LAZ	3,336	3,336	0	100	38.99	100	41.37	40.18
SMMT	3,332	3,244	88	100	15.13	100	16.18	15.68
RHI	3,329	3,329	0	100	22.21	100	23.60	22.89
ESGE	3,323	3,188	135	100	46.72	100	46.74	46.72
HE	3,320	3,120	200	100	13.94	100	15.13	14.54
PSTG	3,317	3,317	0	100	63.49	100	67.47	65.55
NVDQ	3,313	3,313	0	400	16.26	400	16.28	16.42
SXC	3,312	3,312	0	340	5.99	100	6.18	6.00
FUTU	3,310	3,227	83	100	140.38	100	152.23	146.29
EOLS	3,309	3,309	0	100	4.81	100	4.83	4.84
HWC	3,308	3,308	0	100	58.79	100	63.80	61.28
SFD	3,308	3,308	0	100	22.86	1	23.59	23.58
INCY	3,300	3,290	10	100	91.34	100	94.74	93.11
RCAX	3,298	3,298	0	100	29.38	100	31.50	29.04
FULC	3,296	3,296	0	100	6.68	100	7.19	6.99
UHAL.B	3,292	3,292	0	100	40.65	73	42.13	41.93
VMC	3,292	3,292	0	40	255.94	40	262.77	258.74
IGE	3,291	3,291	0	600	60.59	1,600	60.77	60.77
ONMD	3,290	3,090	200	100	0.76	567	0.83	0.80
ELS	3,287	3,287	0	100	65.19	100	69.20	67.07
IVVD	3,286	3,286	0	100	1.53	110	1.54	1.53
CAH	3,284	3,274	10	100	210.03	100	215.70	212.96
HLLY	3,284	3,284	0	200	3.03	795	3.16	3.15
OMDA	3,284	3,284	0	100	13.71	100	14.84	14.29
SMFG	3,284	3,284	0	100	19.57	100	20.38	19.58
RTX	3,283	3,183	100	100	203.76	100	209.17	206.61
MTN	3,280	3,280	0	100	134.24	100	143.10	139.10
ARQ	3,277	3,277	0	100	1.88	200	2.05	1.96
DBA	3,276	1,476	1,800	100	26.88	200	26.89	26.89
IQV	3,275	3,275	0	100	164.96	100	171.32	168.16
FRPT	3,274	3,174	100	100	63.76	60	65.71	65.91
LTM	3,268	3,268	0	100	47.51	1	49.50	49.60
THH	3,268	3,268	0	11	0.43	100	0.46	0.43
ZH	3,268	3,268	0	110	3.05	100	3.19	3.06
CBSH	3,264	3,264	0	100	45.94	100	49.00	47.52
EEMV	3,264	3,264	0	100	65.30	100	65.72	65.29
SLNO	3,262	3,262	0	45	33.39	100	34.70	33.37
DYAI	3,257	3,257	0	11	0.78	100	0.85	0.80
IDMO	3,251	3,251	0	500	55.95	500	56.21	56.12
MSFU	3,249	3,249	0	100	26.43	100	26.46	26.36
DHC	3,234	3,234	0	1	7.24	360	7.26	7.23
CCU	3,233	3,113	120	100	11.27	100	12.22	11.80
BUSE	3,231	3,231	0	100	23.43	100	25.40	24.44
EIX	3,230	3,230	0	200	71.27	200	73.84	72.49
CENN	3,225	3,225	0	250	0.12	300	0.12	0.12
FLIN	3,219	3,219	0	100	34.40	100	35.31	34.37
FIGS	3,217	3,217	0	100	13.77	100	14.95	14.37
CNEY	3,212	3,212	0	900	0.80	779	0.83	0.80
AI	3,208	2,908	300	100	8.73	100	9.12	8.76
NXPI	3,205	3,172	33	100	190.71	100	194.26	194.33
SRFM	3,205	3,205	0	100	1.38	200	1.53	1.45
CHACR	3,202	202	3,000	100	0.68	100	0.80	0.75
WSC	3,202	3,202	0	100	17.23	100	18.36	17.84
HIMU	3,200	3,200	0	1	48.47	1	48.50	48.48
RPG	3,198	3,098	100	2,000	48.98	1	49.08	48.97
OKTA	3,194	3,188	6	100	76.43	100	79.00	78.81
ULTA	3,192	3,172	20	40	516.02	40	529.57	522.90
NKTX	3,190	3,190	0	100	2.25	200	2.33	2.22
AAP	3,188	3,088	100	100	48.94	1	51.02	51.04
RWR	3,187	3,187	0	500	104.94	500	105.27	105.10
LPLA	3,186	3,186	0	40	282.08	40	300.66	290.85
SHW	3,186	3,150	36	40	308.91	40	316.98	312.69
CURB	3,184	3,184	0	82	26.32	100	27.46	26.34
TRN	3,180	3,180	0	100	29.36	100	31.85	30.56
LFUS	3,179	3,179	0	40	327.62	40	349.17	338.49
AOS	3,177	3,177	0	200	63.79	200	66.14	65.00
TRMD	3,176	3,146	30	100	24.71	100	26.81	25.75
DTIL	3,172	3,172	0	1	6.95	100	7.32	7.00
VSTM	3,171	3,171	0	100	5.38	100	5.70	5.64
SPYV	3,165	3,065	100	360	56.84	300	56.86	56.80
RAL	3,158	3,158	0	6	43.00	100	43.09	42.92
TROW	3,154	3,154	0	100	87.03	100	90.22	88.68
INTW	3,153	3,153	0	100	55.42	100	55.72	55.42
ATI	3,151	3,151	0	100	146.93	100	155.75	151.40
IYT	3,149	3,149	0	200	74.47	200	74.88	74.67
ALLW	3,147	3,147	0	100	28.56	100	29.33	29.33
JBHT	3,142	3,136	6	100	193.19	100	200.33	196.33
QQQD	3,137	3,137	0	700	14.17	2,700	14.19	14.22
ENLT	3,136	3,136	0	100	75.33	100	81.85	78.72
ALVO	3,131	3,131	0	100	3.64	100	3.80	3.81
CYN	3,128	3,128	0	4	2.39	100	2.54	2.37
ULTY	3,127	3,127	0	200	32.19	200	32.49	32.25
EIDO	3,124	3,124	0	100	15.40	200	15.42	15.40
MDXG	3,124	3,124	0	100	4.13	200	4.45	4.25
ATEC	3,121	2,921	200	100	12.32	100	13.37	12.79
MMED	3,116	3,116	0	100	16.37	101	17.16	17.18
BLDR	3,111	3,111	0	1	86.86	100	89.95	87.87
HGER	3,111	3,084	27	500	30.85	100	31.93	31.14
NTST	3,104	3,104	0	100	19.20	100	20.85	20.02
VYM	3,104	1,971	1,133	500	148.27	500	148.78	148.63
NAIL	3,101	3,101	0	100	41.02	100	41.29	41.16
SPT	3,101	3,101	0	35	5.67	100	5.94	5.67
TE+	3,100	3,100	0	100	0.79	100	1.08	1.05
AREC	3,098	3,098	0	100	3.17	200	3.29	3.17
FNDX	3,096	2,896	200	3,200	28.02	3,200	28.04	28.04
ZVIA	3,093	3,093	0	100	1.16	100	1.28	1.23
NMG	3,090	3,090	0	100	2.28	100	2.30	2.29
MOD	3,089	3,089	0	100	193.26	100	210.04	202.09
LYV	3,087	3,087	0	100	154.85	100	160.72	157.62
HSIC	3,082	3,081	1	100	72.58	100	75.28	73.77
VT	3,076	2,550	526	400	140.98	400	141.35	141.09
TMDX	3,071	3,071	0	100	107.53	100	116.77	111.91
HMC	3,069	3,069	0	100	24.08	56	25.15	25.07
MUX	3,067	3,067	0	100	20.31	100	22.06	21.24
BHVN	3,063	3,063	0	100	9.03	100	9.71	9.43
IDXX	3,061	3,033	28	40	575.46	40	590.91	583.28
OLMA	3,060	3,060	0	1	14.68	100	15.13	14.70
SPLV	3,060	3,060	0	100	74.22	100	74.24	74.27
HLIT	3,059	3,059	0	100	9.12	100	9.91	9.53
ASPS	3,055	3,055	0	200	6.05	100	6.73	6.50
BJ	3,054	3,054	0	100	90.83	100	96.42	93.90
DEC	3,054	3,054	0	5	14.85	199	14.89	14.93
JMST	3,050	3,050	0	100	50.97	100	51.11	51.03
ERII	3,046	3,046	0	100	9.62	100	10.47	10.04
NVRI	3,043	3,043	0	100	17.47	1	18.21	18.20
EMPD	3,040	3,040	0	100	4.39	100	4.81	4.69
GEMG	3,035	3,035	0	100	1.17	200	1.28	1.13
MTUM	3,033	3,033	0	480	248.81	480	249.46	248.61
NPO	3,031	3,031	0	100	239.64	100	262.71	251.19
WCAP	3,028	3,028	0	2,900	8.93	2,900	8.97	8.94
BAM	3,025	3,025	0	100	43.09	100	45.74	44.48
KNTK	3,023	3,023	0	100	44.45	100	47.81	46.35
HSAI	3,022	3,022	0	100	23.72	1	24.76	24.72
PARR	3,021	3,021	0	100	52.09	100	56.53	54.22
RSG	3,021	3,021	0	100	221.46	100	227.33	224.26
LABU	3,020	3,020	0	40	151.18	300	151.60	150.08
AUB	3,014	3,014	0	100	32.63	100	35.41	34.05
PK	3,011	3,011	0	100	10.69	6	10.70	10.70
SQM	3,008	3,008	0	78	75.92	100	79.11	75.90
DYN	3,006	3,006	0	100	17.76	100	19.12	18.51
DPZ	3,002	3,001	1	88	381.82	40	391.85	386.30
LINC	3,001	2,980	21	100	38.14	100	41.54	39.92
LMBS	3,000	3,000	0	100	48.57	100	51.69	50.15
WTRG	3,000	3,000	0	100	39.43	100	41.72	40.69
CASY	2,999	2,999	0	40	654.83	40	696.42	676.31
CLX	2,998	2,998	0	100	107.28	100	111.33	109.44
HURA	2,998	2,998	0	100	2.00	100	2.08	2.00
MDU	2,998	2,998	0	54	20.36	100	21.03	20.36
SGHC	2,994	2,994	0	100	10.22	1	10.66	10.66
IWP	2,989	2,989	0	100	132.23	100	132.64	132.39
CLOZ	2,988	2,988	0	100	25.55	100	25.57	25.59
VST	2,988	2,988	0	100	169.16	100	175.43	172.25
FTHI	2,981	2,981	0	100	23.18	613	23.19	23.16
DFAT	2,980	2,980	0	100	61.38	100	61.60	61.53
SDIV	2,980	2,980	0	100	25.06	300	25.22	25.07
WSBC	2,980	2,980	0	52	32.69	100	34.13	32.78
KULR	2,974	2,974	0	100	2.62	100	2.63	2.62
IRDM	2,973	2,973	0	100	25.44	63	26.23	26.21
VOR	2,973	2,773	200	2	13.17	100	13.65	13.17
TWST	2,972	2,972	0	1	45.78	100	47.36	46.03
SCI	2,969	2,969	0	1	78.23	100	80.41	78.25
CXW	2,968	2,968	0	28	20.27	16	20.31	20.30
CALM	2,967	2,867	100	100	81.47	100	87.46	84.03
BDTX	2,966	2,966	0	200	2.18	100	2.23	2.17
FAZ	2,966	2,403	563	540	52.40	40	52.51	52.58
BEAM	2,963	2,963	0	100	24.71	100	26.80	25.75
FARM	2,961	2,961	0	600	1.23	2,100	1.24	1.24
CRNX	2,960	2,960	0	100	35.71	100	38.66	37.15
ONTO	2,959	2,859	100	100	194.78	100	207.46	201.90
SNDX	2,955	2,955	0	1	23.88	100	24.91	23.95
BCAX	2,951	2,951	0	100	17.84	128	18.73	18.71
TLTW	2,950	2,950	0	200	22.71	555	22.73	22.70
IJS	2,949	2,949	0	101	116.71	300	116.88	116.78
INMD	2,949	2,949	0	5	13.56	100	13.57	13.56
ESI	2,948	2,948	0	100	31.24	1	32.18	32.16
PKG	2,940	2,940	0	100	210.19	100	216.23	213.96
INVA	2,936	2,936	0	5	22.02	1	22.04	22.03
DCI	2,933	2,933	0	100	82.28	100	87.55	84.74
BOX	2,932	2,832	100	100	23.60	100	25.48	24.59
BBIO	2,930	2,830	100	100	67.68	100	73.50	70.80
SRTA	2,928	2,928	0	100	4.24	100	4.44	4.43
VOYA	2,928	2,928	0	100	65.92	100	69.96	67.85
BNL	2,924	2,924	0	1	19.59	100	20.45	19.62
HOPE	2,924	2,924	0	100	10.32	100	11.20	10.75
Q	2,924	2,924	0	100	113.50	100	117.92	115.82
MGN	2,923	2,923	0	200	3.80	100	3.99	3.80
NIQ	2,923	2,923	0	100	10.78	100	11.49	11.19
ASC	2,922	2,921	1	100	13.94	100	15.07	14.47
LODE	2,922	2,922	0	100	2.73	100	3.06	2.88
SDGR	2,921	2,870	51	1	12.19	100	12.64	12.22
BIO	2,919	2,919	0	40	261.12	40	278.89	270.51
FLYX	2,916	351	2,565	100	2.34	100	2.54	2.46
MC	2,916	2,916	0	100	51.78	100	56.13	54.00
GSM	2,913	2,913	0	100	3.98	100	4.15	4.14
BHF	2,912	2,912	0	100	57.53	1	59.43	59.35
HLNE	2,912	2,912	0	100	100.75	1	104.05	103.38
ROL	2,910	2,870	40	200	53.71	200	55.68	54.72
MRLN	2,899	2,899	0	100	9.07	100	9.94	9.49
OZK	2,897	2,897	0	100	42.59	100	45.18	43.99
VKI	2,897	2,897	0	700	9.42	1	9.50	9.42
CNX	2,891	2,891	0	100	39.54	100	42.72	41.25
ENOV	2,891	2,891	0	100	22.28	100	24.21	23.22
NSPR	2,889	639	2,250	100	1.69	100	1.91	1.78
NRXP	2,888	2,888	0	100	1.81	100	1.96	1.89
UCTT	2,884	2,884	0	100	58.50	100	62.95	61.04
ARTY	2,876	2,876	0	400	50.29	800	50.44	50.37
INGM	2,876	2,876	0	100	21.22	1	21.85	21.81
EQR	2,867	2,867	0	200	58.84	1	59.91	60.03
GSLC	2,867	2,367	500	500	127.90	500	128.26	128.03
BTCO	2,858	2,858	0	100	68.94	100	73.31	71.02
ZVRA	2,858	2,858	0	100	9.33	100	10.00	9.58
LMND	2,857	2,857	0	100	63.41	100	68.84	66.36
MLCO	2,855	2,755	100	100	5.37	400	5.61	5.61
DRH	2,841	2,841	0	100	9.18	100	9.97	9.57
CNTA	2,839	2,839	0	100	27.84	1	29.14	29.07
ZBRA	2,833	2,817	16	40	208.61	40	214.09	211.06
TPVG	2,828	2,828	0	100	5.11	100	5.46	5.25
PRVA	2,827	2,827	0	100	20.93	100	22.72	21.75
LENZ	2,825	2,825	0	100	11.74	100	12.67	12.32
EYPT	2,823	2,823	0	100	13.35	100	14.44	13.92
WM	2,820	2,798	22	100	232.41	1	235.40	235.32
TAC	2,819	2,815	4	100	12.56	100	12.58	12.57
XPRO	2,816	2,816	0	1	16.75	1	16.79	16.80
DGXX	2,813	2,733	80	100	2.29	200	2.56	2.46
LX	2,813	2,813	0	100	2.60	100	2.66	2.67
VRDN	2,811	2,811	0	100	26.87	100	29.05	28.02
ICF	2,802	2,802	0	200	63.77	200	64.09	63.86
EGHT	2,801	2,801	0	100	1.89	203	1.96	1.96
TIVC	2,800	2,800	0	100	0.87	100	0.96	0.87
WST	2,799	2,799	0	40	236.66	40	242.92	238.88
COGT	2,798	2,798	0	100	33.39	100	36.06	34.90
STWD	2,793	2,793	0	100	17.27	100	17.78	17.79
RLJ	2,791	2,791	0	100	7.72	100	7.74	7.74
FFBC	2,788	2,788	0	100	25.63	100	27.80	26.66
LFST	2,786	2,786	0	100	6.20	100	6.48	6.47
DPRO	2,785	2,785	0	5	6.73	100	7.02	6.74
OPRX	2,784	2,784	0	70	6.38	1	6.42	6.42
ANF	2,782	2,782	0	100	83.93	100	91.20	87.56
CENTA	2,782	2,782	0	140	31.54	100	32.93	31.61
VB	2,782	2,782	0	200	264.96	200	265.76	265.45
FER	2,779	2,779	0	100	62.35	100	67.56	64.89
SUPN	2,778	2,078	700	100	47.57	100	51.52	49.62
IDV	2,775	2,375	400	100	42.25	300	42.28	42.23
DAVE	2,774	1,874	900	100	200.27	100	218.27	209.69
STLD	2,772	2,747	25	100	167.75	100	174.02	170.92
ETR	2,770	2,770	0	100	103.02	100	106.76	104.85
MSTW	2,770	2,670	100	100	7.34	1	7.63	7.56
CRCD	2,768	2,768	0	100	3.97	200	4.00	4.08
SF	2,768	2,768	0	100	68.55	100	72.98	70.83
ZLAB	2,767	2,767	0	100	18.25	100	19.81	18.99
SRCE	2,766	2,766	0	11	66.27	36	66.65	66.68
NPWR	2,764	2,764	0	200	1.64	100	1.78	1.72
SGRY	2,762	2,762	0	100	11.90	100	12.91	12.39
DXYZ	2,757	2,757	0	100	25.31	100	27.14	26.13
TD	2,757	2,757	0	100	91.49	100	99.16	95.39
HIW	2,751	2,751	0	100	21.09	100	22.46	21.72
RBA	2,751	2,751	0	100	95.46	100	101.76	98.87
DINO	2,750	2,750	0	100	57.86	60	59.76	59.77
DNTH	2,747	2,747	0	6	80.11	100	83.96	80.51
PLAY	2,746	2,746	0	100	13.03	74	13.56	13.56
FTGC	2,743	2,743	0	200	28.67	1,000	28.69	28.71
BRZE	2,741	2,741	0	100	18.27	1	19.02	19.03
IAGG	2,739	2,739	0	100	50.11	100	50.13	50.12
XAGG	2,735	2,735	0	100	48.75	100	51.78	50.26
HIBS	2,733	2,733	0	100	44.48	100	44.65	44.98
BBVA	2,729	2,729	0	228	21.06	648	21.17	21.08
ALB	2,725	2,725	0	100	165.89	100	171.85	167.93
LEGN	2,725	2,607	118	1	18.27	13	18.32	18.26
ECH	2,719	2,719	0	100	39.76	100	40.69	40.23
RYLD	2,715	2,715	0	700	15.17	700	15.18	15.15
FSTA	2,711	2,711	0	1,000	52.71	1,100	52.80	52.81
IXHL	2,706	2,706	0	1	3.05	100	3.08	3.07
CGMS	2,700	2,700	0	200	26.56	200	28.23	27.39
ARDX	2,694	2,694	0	100	5.69	100	5.71	5.70
XSOE	2,694	2,694	0	100	41.21	100	41.57	41.15
NAGE	2,693	2,693	0	100	4.57	100	4.60	4.59
CVNA	2,688	2,488	200	40	293.99	40	302.15	297.89
MCHB	2,688	2,688	0	491	14.10	100	14.74	14.17
UDMY	2,687	2,677	10	100	4.69	100	4.71	4.70
ABVX	2,675	2,675	0	103	121.86	99	126.70	123.40
AMBR	2,675	2,675	0	100	2.41	100	2.71	2.57
ADNT	2,673	2,673	0	100	19.27	100	20.12	20.11
MOH	2,673	2,673	0	100	146.11	100	151.61	148.53
CME	2,668	2,666	2	40	306.95	40	314.98	310.83
PAR	2,659	2,659	0	100	14.21	2	15.00	14.75
PDBA	2,652	682	1,970	300	35.79	300	35.88	35.89
DOCS	2,651	2,651	0	100	24.18	100	25.73	24.93
ASML	2,650	2,630	20	40	1,318.80	7	1,379.96	1,375.00
LBTYA	2,648	2,648	0	100	12.06	100	12.46	12.10
AAPD	2,644	2,644	0	400	14.15	1,200	14.16	14.19
VTEX	2,642	2,642	0	100	3.90	100	3.91	3.91
CNTX	2,641	2,641	0	270	2.96	100	3.08	2.97
PFN	2,641	2,641	0	100	6.74	100	7.14	6.92
PCN	2,639	2,178	461	100	11.75	100	12.02	12.02
TMCI	2,635	2,635	0	12	1.38	300	1.40	1.39
TJGC	2,634	1,128	1,506	100	0.56	100	0.60	0.60
CRSP	2,632	2,632	0	100	46.79	100	50.60	48.58
EMR	2,632	2,632	0	100	128.77	100	133.53	131.10
IMMX	2,632	2,632	0	100	9.64	100	10.34	10.12
NAMS	2,630	2,552	78	100	28.38	200	30.84	29.61
EQPT	2,625	2,625	0	100	24.69	100	26.51	25.42
PCVX	2,625	2,625	0	100	52.77	100	56.85	54.96
IPST	2,622	2,622	0	108	0.47	100	0.53	0.48
ETSY	2,617	2,617	0	100	53.34	100	56.78	55.01
ALOY	2,616	2,616	0	100	14.14	1	14.20	14.10
CATX	2,615	2,615	0	100	4.95	100	5.14	4.89
CHD	2,612	2,612	0	100	94.55	10	96.34	96.11
ALH	2,611	2,611	0	100	19.53	100	21.24	20.35
OCSL	2,611	2,611	0	100	10.90	100	11.83	11.35
QNC	2,609	2,609	0	100	2.83	200	2.88	2.77
VDE	2,606	2,606	0	400	165.43	400	165.95	165.72
WERN	2,605	2,505	100	100	26.41	100	28.68	27.58
BSCT	2,604	2,604	0	200	18.14	200	18.73	18.72
DOMO	2,602	2,602	0	100	3.53	100	3.86	3.68
WEAT	2,601	2,601	0	1,000	23.10	1,100	23.15	23.17
AOK	2,600	2,600	0	2,200	40.18	700	40.21	40.17
HODL	2,600	2,600	0	100	19.66	100	20.89	20.22
HFWA	2,598	2,598	0	100	23.91	100	25.96	24.91
CLDX	2,597	2,597	0	100	27.54	100	29.90	28.75
GDXU	2,595	2,595	0	200	202.61	200	203.95	201.14
BLOK	2,594	2,594	0	300	52.65	400	55.11	53.33
BTCS	2,593	2,593	0	64	1.70	100	1.78	1.71
TSL	2,588	2,588	0	11	15.88	400	16.04	15.84
LEVI	2,586	2,486	100	100	17.86	100	19.37	18.56
NI	2,586	2,518	68	100	45.94	100	47.59	46.71
WSFS	2,585	2,585	0	100	60.00	100	65.13	62.57
CARG	2,584	2,584	0	100	32.94	100	35.70	34.32
AZTA	2,579	2,579	0	100	21.44	100	23.17	22.36
TECL	2,578	2,478	100	400	101.32	40	101.71	101.71
VSH	2,578	2,578	0	100	17.05	100	18.52	17.80
FDX	2,577	2,577	0	200	352.72	100	357.92	353.20
NSSC	2,577	2,577	0	100	41.00	100	44.53	42.76
UTZ	2,576	2,576	0	100	7.33	100	7.97	7.65
AON	2,573	2,573	0	40	318.45	40	318.75	318.53
GOF	2,565	2,565	0	100	10.71	100	11.45	11.08
RGEN	2,565	2,565	0	100	114.34	100	121.19	118.02
USBC	2,565	2,565	0	1,807	0.37	70	0.38	0.37
WMS	2,564	2,564	0	100	133.82	100	142.75	138.05
TDIC	2,563	2,563	0	178	0.16	706	0.18	0.17
RLI	2,561	2,561	0	1	58.52	100	60.34	58.67
ELME	2,560	2,560	0	223	2.07	331	2.08	2.07
ICE	2,559	2,559	0	100	155.58	150	160.00	158.48
LRN	2,558	2,558	0	100	84.67	100	91.94	88.23
WAT	2,558	2,558	0	40	293.62	40	301.69	297.39
DQ	2,555	2,555	0	100	20.83	100	22.61	21.92
TK	2,555	2,555	0	1	11.44	21	11.46	11.46
HAE	2,552	2,552	0	100	56.99	100	61.86	59.54
CRNT	2,547	2,547	0	100	2.29	100	2.30	2.30
MRTN	2,546	2,546	0	100	11.15	100	12.11	11.63
YELP	2,542	2,494	48	100	23.33	100	25.31	24.33
TVTX	2,541	1,840	701	100	25.72	100	27.95	26.88
RDVI	2,538	2,538	0	1,200	26.02	700	26.06	26.02
BTX	2,534	2,534	0	100	6.52	100	6.54	6.52
MPT	2,522	2,522	0	100	4.67	1,188	4.85	4.84
DTCR	2,520	2,520	0	300	25.08	300	25.39	25.25
KIO	2,520	2,520	0	100	10.71	100	10.97	10.96
HRZN	2,517	2,517	0	100	4.35	100	4.36	4.37
HCAT	2,511	2,511	0	100	1.10	900	1.15	1.16
LION	2,507	2,507	0	100	9.21	100	10.00	9.61
YINN	2,506	2,505	1	800	34.69	800	35.08	34.92
ABVE	2,505	2,505	0	100	1.05	100	1.16	1.10
DFAR	2,503	1,603	900	300	24.53	300	24.55	24.59
HXL	2,503	2,503	0	100	79.23	100	84.24	81.71
BARK	2,500	2,500	0	100	0.76	100	0.81	0.81
CEPO	2,500	2,500	0	3,500	10.47	500	10.49	10.48
PMNT	2,500	2,500	0	952	0.21	940	0.24	0.22
DBMF	2,498	2,498	0	100	30.81	400	30.86	30.86
TTC	2,497	2,497	0	100	92.10	100	97.79	94.90
BK	2,495	2,495	0	100	113.23	100	117.31	115.20
FSS	2,493	2,493	0	100	103.14	100	111.61	107.47
STE	2,493	2,493	0	100	215.35	100	221.47	218.11
GDYN	2,492	2,392	100	100	6.14	200	6.29	6.17
PRKS	2,491	2,491	0	100	31.16	100	33.84	32.42
DGP	2,488	2,488	0	500	200.35	100	209.51	201.91
FBK	2,483	2,483	0	100	49.56	51	51.68	51.52
BBW	2,477	2,477	0	200	38.00	100	41.38	39.74
OABI	2,476	2,476	0	200	1.71	200	1.86	1.78
CATY	2,472	2,472	0	100	45.49	100	49.34	47.37
EME	2,472	2,472	0	40	735.09	40	755.31	744.21
PEBO	2,472	2,392	80	80	31.44	17	31.48	31.48
ADSK	2,467	2,461	6	40	248.05	40	254.53	251.33
MUSA	2,466	2,441	25	40	469.03	40	484.83	470.00
REAL	2,464	2,464	0	100	9.33	200	10.12	9.73
FISI	2,455	2,455	0	100	29.23	1	30.50	30.54
MEDP	2,455	2,455	0	40	442.96	40	473.28	457.74
CSIQ	2,454	2,354	100	100	17.68	17	18.45	18.45
GTES	2,454	2,454	0	1	23.14	100	23.93	23.15
MAR	2,454	2,454	0	40	323.56	40	332.02	327.53
MTH	2,454	2,454	0	100	60.34	100	65.59	63.02
RZLT	2,454	2,454	0	100	2.45	100	2.47	2.46
HALO	2,452	2,452	0	1	63.96	5	64.09	64.12
BURL	2,449	2,449	0	40	298.15	40	316.19	307.66
EH	2,449	2,449	0	100	11.07	282	11.40	11.39
GPC	2,449	2,449	0	100	99.92	6	101.91	101.77
ATEN	2,447	2,447	0	1	21.60	60	21.63	21.61
GNRC	2,446	2,446	0	100	199.76	100	206.81	203.98
PECO	2,446	2,446	0	100	36.24	100	39.29	37.77
FNX	2,445	2,445	0	100	123.78	600	128.83	128.60
TSMX	2,444	2,444	0	100	60.28	100	60.46	60.00
FTAI	2,442	2,442	0	10	242.91	100	250.39	243.27
YDKG	2,442	2,342	100	1,472	0.83	30	0.85	0.84
FIVE	2,438	2,355	83	100	208.40	100	221.40	214.90
MDGL	2,438	2,438	0	40	424.71	40	460.81	442.66
MDB	2,436	2,416	20	40	266.28	40	282.22	274.13
GTX	2,434	2,434	0	100	16.84	100	18.27	17.57
LEXX	2,433	2,433	0	85	0.71	1,585	0.76	0.73
YMAG	2,433	2,433	0	2,798	12.52	701	12.54	12.52
SWIM	2,431	2,431	0	100	5.76	226	6.03	6.00
ACT	2,428	2,428	0	100	38.93	14	40.70	40.63
AOD	2,428	2,328	100	100	9.40	100	10.02	9.72
MGNX	2,428	2,428	0	1	2.99	100	3.12	3.06
SPGI	2,428	2,328	100	40	424.38	40	435.60	429.99
LXFR	2,422	2,422	0	100	11.20	100	11.72	11.69
AER	2,419	2,419	0	100	131.55	100	142.66	137.27
QQQY	2,419	2,419	0	500	21.66	1	21.71	21.69
PFG	2,417	2,400	17	1	86.97	100	88.76	87.08
CURX	2,412	2,412	0	6	0.40	6	0.42	0.42
GILT	2,411	2,411	0	100	16.40	100	17.82	17.23
TER	2,405	2,323	82	1	306.05	100	310.25	305.60
NZF	2,403	2,303	100	100	12.63	100	12.64	12.64
WGS	2,403	2,403	0	100	68.93	100	74.94	72.03
TV	2,402	2,402	0	200	2.86	160	2.96	2.97
DFUV	2,401	2,401	0	100	48.58	200	48.61	48.51
IEX	2,400	2,400	0	100	187.82	100	194.99	191.38
SNAG	2,400	2,400	0	2,400	5.15	4,640	5.22	5.20
SLDE	2,399	2,399	0	100	17.14	295	17.88	17.84
VVV	2,397	2,397	0	100	32.68	100	34.75	33.71
BEPC	2,393	2,193	200	100	39.35	100	41.96	40.73
IMAX	2,392	2,345	47	1	37.38	100	39.38	37.95
ROBN	2,390	2,390	0	100	21.26	100	21.31	21.19
EDC	2,389	2,389	0	2,500	62.21	2,500	62.44	61.86
ADAM	2,388	2,388	0	100	7.68	100	8.00	8.01
PSNL	2,387	2,332	55	100	6.81	1	7.14	7.15
DVA	2,381	2,381	0	100	148.38	1	151.32	150.96
RXO	2,381	2,381	0	100	12.76	3	13.37	13.33
BGLWW	2,380	0	2,380	100	0.20	100	0.24	0.20
TENB	2,380	2,380	0	100	19.76	1	20.57	20.59
MGA	2,379	2,379	0	100	52.56	100	56.96	54.83
SOXQ	2,378	2,378	0	900	62.25	1,100	62.33	62.10
VRSK	2,376	2,375	1	40	202.63	40	208.00	205.21
ERX	2,375	2,373	2	100	91.96	500	95.34	94.13
GS	2,375	2,375	0	40	801.38	40	822.79	811.79
HAS	2,375	2,375	0	100	90.00	5	91.68	91.60
TOWN	2,374	2,374	0	1	32.54	100	33.91	32.58
IAT	2,373	2,273	100	300	51.81	300	52.31	52.02
CMTG	2,372	2,372	0	100	2.20	100	2.22	2.21
FRT	2,372	2,372	0	44	106.53	18	106.64	106.67
PCY	2,372	2,372	0	200	20.55	100	21.96	21.22
CLSX	2,370	2,370	0	100	12.04	100	12.15	11.97
SCM	2,370	2,370	0	1	9.40	100	10.07	9.69
FSCO	2,368	2,368	0	100	4.95	100	5.13	4.95
RCI	2,368	2,368	0	100	37.54	100	40.70	39.05
BIAF	2,365	2,265	100	100	2.17	100	2.44	2.39
MIST	2,363	2,363	0	100	1.73	100	1.74	1.73
SPLB	2,363	2,363	0	1,000	22.29	1,100	22.31	22.30
NAVN	2,362	2,362	0	100	8.83	100	9.59	9.18
ORIC	2,361	2,361	0	25	11.31	1	11.35	11.32
AVTX	2,359	2,359	0	100	14.14	100	15.57	15.07
SNDR	2,356	2,356	0	100	23.24	100	24.71	23.95
EXPE	2,354	2,339	15	100	237.36	1	240.50	240.50
BGL	2,352	2,352	0	100	1.36	100	1.48	1.43
CGCT	2,351	2,351	0	1,700	10.24	700	10.25	10.25
BIIB	2,349	2,335	14	100	178.67	100	185.36	181.85
DFIS	2,342	2,342	0	300	33.91	500	34.05	34.03
TASK	2,337	2,337	0	100	10.38	1	10.82	10.82
WTW	2,334	2,334	0	40	284.70	40	292.45	287.91
OII	2,333	2,333	0	100	33.08	100	35.93	34.50
SSTK	2,333	2,333	0	100	16.23	100	17.64	16.91
ARKF	2,332	2,332	0	100	39.65	100	42.08	40.75
AOR	2,331	2,331	0	900	65.11	1,400	65.15	65.10
MBIO	2,330	2,330	0	450	0.81	4	0.87	0.82
NAD	2,330	2,330	0	100	11.99	100	12.29	11.99
HSHP	2,328	2,328	0	100	12.62	100	13.70	13.18
PCOR	2,326	2,326	0	100	57.24	100	60.99	59.19
SN	2,325	2,325	0	100	100.28	100	106.62	103.28
TCBK	2,323	2,323	0	8	45.79	100	48.05	46.05
CRSR	2,322	2,322	0	100	5.16	100	5.37	5.38
SPXC	2,320	2,320	0	100	195.81	100	213.10	204.50
SYNX	2,319	2,319	0	200	1.06	200	1.17	1.15
AMZZ	2,317	2,117	200	100	24.52	100	26.50	25.33
VWAV	2,313	2,313	0	100	6.94	100	7.50	7.53
BSBR	2,312	1,654	658	652	5.80	600	5.83	5.83
REAX	2,310	2,310	0	100	2.29	205	2.47	2.47
SY	2,310	2,310	0	200	3.08	176	3.20	3.19
SKE	2,308	2,308	0	100	27.48	100	29.81	28.66
SWK	2,308	2,210	98	200	69.91	100	72.48	71.11
VYMI	2,307	1,894	413	500	94.53	500	95.07	94.66
CGBD	2,306	2,306	0	100	10.77	100	11.68	11.26
CPRI	2,305	2,305	0	100	17.69	100	19.21	18.49
EPP	2,304	2,304	0	500	53.67	500	54.01	53.76
VIK	2,300	2,300	0	100	70.50	100	74.98	72.71
DIHP	2,298	2,198	100	300	32.60	200	32.66	32.60
POR	2,297	2,297	0	100	50.55	100	54.80	52.64
EC	2,296	2,296	0	100	14.15	200	14.72	14.73
NRSN	2,296	2,296	0	860	0.77	100	0.82	0.79
ACEL	2,295	2,295	0	1	10.84	100	11.27	10.87
FTXO	2,295	2,295	0	1,700	34.91	1,400	34.96	35.13
AME	2,294	2,294	0	100	211.53	100	217.19	214.17
NKTR	2,293	2,293	0	100	72.00	100	78.17	75.84
SMTK	2,293	2,293	0	5	0.25	504	0.26	0.25
AEE	2,287	2,287	0	100	109.32	100	113.23	111.11
GEVO	2,286	2,286	0	100	2.34	100	2.35	2.34
TGLS	2,286	2,286	0	100	42.78	30	44.77	44.60
REYN	2,284	2,284	0	100	20.46	100	21.66	21.06
FNDA	2,281	2,281	0	50	32.52	100	32.53	32.52
BNS	2,280	2,180	100	100	67.52	100	73.18	70.30
TRMK	2,276	2,276	0	1	40.48	13	40.53	40.45
SPHD	2,274	2,274	0	500	49.56	100	49.63	49.76
HTBK	2,273	2,273	0	100	12.07	100	12.08	12.10
TLPH	2,272	2,272	0	21	0.77	100	0.82	0.77
UHAL	2,272	2,272	0	41	44.42	100	46.25	44.50
INV	2,270	2,270	0	100	3.61	100	3.96	3.80
SOUX	2,268	2,268	0	100	5.30	1,100	5.34	5.29
METC	2,266	2,259	7	100	13.31	100	14.37	13.89
COF	2,264	2,263	1	100	179.20	100	185.74	182.25
NBIZ	2,264	2,264	0	100	8.45	1	8.48	8.59
BBAR	2,263	2,263	0	191	12.95	100	13.52	12.98
CLMT	2,263	2,263	0	100	27.84	100	30.25	29.17
EXLS	2,260	2,220	40	1	30.92	1	30.95	30.94
BABX	2,257	2,257	0	200	29.22	200	29.30	29.27
EZA	2,256	2,256	0	101	66.67	100	67.37	66.74
SHV	2,256	2,256	0	55,200	110.25	59,200	110.26	110.25
SLGN	2,254	2,254	0	100	39.54	72	40.89	40.88
GBCI	2,250	2,250	0	100	41.44	100	44.96	43.28
ALGN	2,246	2,185	61	110	171.11	100	175.83	173.33
MAA	2,246	2,246	0	100	124.31	100	128.57	126.44
CRI	2,245	2,245	0	100	33.07	1	34.52	34.51
SVACW	2,242	1,171	1,071	100	1.00	100	1.70	1.00
STAG	2,234	2,234	0	100	37.43	100	39.64	38.52
KVYO	2,229	2,184	45	100	18.05	100	19.53	18.73
TLH	2,228	2,228	0	100	101.56	600	101.60	101.54
CMC	2,220	2,220	0	100	59.85	100	64.98	62.59
QLTY	2,216	727	1,489	800	37.00	500	37.04	36.99
COHU	2,210	2,210	0	100	29.76	100	32.24	31.01
LXRX	2,207	2,207	0	100	1.58	148	1.59	1.58
EARN	2,204	591	1,613	100	4.22	306	4.37	4.36
PLTU	2,204	2,104	100	100	50.90	105	51.02	50.70
ATRA	2,201	2,201	0	100	4.69	100	5.19	4.89
CLS	2,200	2,200	0	100	266.40	100	289.41	277.82
JSCP	2,200	2,200	0	100	45.92	900	47.39	47.37
PEB	2,199	2,199	0	100	11.84	100	12.73	12.36
AMP	2,197	2,197	0	40	430.18	40	441.62	436.92
BF.A	2,197	2,197	0	100	22.61	449	23.40	23.39
UVSP	2,196	2,196	0	100	31.34	100	34.05	32.75
XLG	2,193	2,193	0	1,100	55.95	900	55.97	56.03
MNPR	2,189	2,137	52	100	53.98	100	61.11	58.38
TALO	2,189	2,124	65	100	13.62	100	14.77	14.18
IWO	2,186	2,186	0	200	319.38	200	320.67	319.25
BG	2,185	2,185	0	100	123.05	100	127.60	125.28
WES	2,184	2,184	0	1	40.99	100	42.70	41.02
BSV	2,182	2,182	0	2,100	78.52	3,500	78.54	78.50
TCAF	2,182	2,182	0	100	36.37	100	36.40	36.35
TBH	2,181	2,181	0	1,000	0.26	100	0.27	0.26
LEMB	2,176	2,176	0	10	41.04	100	41.12	41.07
LIF	2,175	2,175	0	1	41.53	100	43.30	41.67
CRCA	2,173	2,173	0	100	89.33	100	92.02	87.09
PRSO	2,172	2,172	0	7	1.14	100	1.17	1.13
ODFL	2,167	2,167	0	100	180.36	9	186.47	183.50
CRMD	2,162	2,162	0	100	6.10	100	6.61	6.39
ONDG	2,161	2,161	0	100	8.32	100	8.90	8.53
CMP	2,160	2,160	0	100	22.04	100	23.92	22.90
EXPI	2,159	2,159	0	100	6.00	200	6.53	6.25
PLTW	2,157	2,157	0	800	27.64	400	27.74	27.48
MBOT	2,156	2,156	0	2,250	2.66	100	2.80	2.68
AFL	2,155	2,155	0	100	106.60	100	110.44	108.50
ISHG	2,155	2,155	0	100	72.21	100	76.80	74.38
ROG	2,153	2,153	0	13	101.34	1	102.46	101.91
BLK	2,151	2,151	0	10	961.68	10	987.46	974.04
BY	2,146	2,146	0	100	28.96	79	30.28	30.13
LGH	2,146	2,146	0	1,200	59.10	1,200	59.21	59.06
SGI	2,146	2,146	0	100	74.17	100	79.05	76.77
CALX	2,143	2,143	0	100	49.40	100	53.68	51.54
GGAL	2,138	2,138	0	200	41.20	19	41.96	41.76
SDRL	2,138	2,138	0	100	43.39	100	46.93	45.41
BLV	2,137	2,137	0	390	69.19	300	69.23	69.08
VGSH	2,136	2,136	0	1,600	58.58	15,300	58.59	58.56
ASTI	2,133	2,133	0	100	4.70	100	5.30	5.02
HAYW	2,128	2,128	0	100	13.72	100	14.55	14.13
ALAR	2,127	2,127	0	100	6.79	100	7.51	7.21
LXEO	2,126	2,126	0	100	5.80	100	6.23	6.00
CABR	2,125	2,125	0	100	0.88	15	0.95	0.95
SEE	2,125	2,125	0	124	41.85	398	41.86	41.85
PLRX	2,122	2,122	0	100	1.30	100	1.40	1.34
REMX	2,120	2,120	0	10	88.00	100	89.50	88.00
PLTY	2,111	2,111	0	100	41.33	400	41.61	41.42
FF	2,110	2,110	0	100	3.54	100	3.84	3.67
ACLS	2,108	2,008	100	110	88.03	100	91.63	87.94
DWAW	2,106	0	2,106	200	43.62	200	43.94	43.57
GCTS	2,105	2,105	0	100	1.23	100	1.30	1.30
BBDC	2,104	2,104	0	100	8.37	100	8.40	8.43
CHR	2,104	2,104	0	50	0.91	100	0.95	0.94
GRNJ	2,104	2,104	0	1,201	25.92	1,200	25.99	25.82
NLR	2,104	2,104	0	300	137.15	300	138.48	137.10
CRF	2,101	2,101	0	100	7.09	100	7.11	7.10
HEQT	2,100	2,100	0	500	31.75	100	31.80	31.71
OXM	2,099	2,098	1	100	32.17	2	33.57	33.42
PLD	2,098	2,069	29	100	130.47	100	135.28	132.68
SKYW	2,098	2,098	0	100	86.82	100	94.21	90.51
AXON	2,097	2,097	0	40	505.68	40	519.26	512.48
FTCB	2,097	2,097	0	100	20.48	100	21.14	21.11
FLRN	2,096	2,096	0	400	30.74	1,000	30.76	30.75
MRCY	2,096	2,096	0	5	80.93	100	84.44	80.93
HYGV	2,095	2,095	0	100	38.92	100	41.38	40.13
UNF	2,094	2,094	0	100	259.66	100	281.97	270.73
WDS	2,094	2,094	0	100	21.85	62	22.77	22.81
CHGG	2,093	2,093	0	1,000	0.57	9	0.60	0.58
KRP	2,093	2,093	0	100	13.75	100	14.95	14.36
MERC	2,088	2,088	0	200	1.33	100	1.46	1.38
UHS	2,088	2,088	0	100	185.14	100	191.78	188.88
SHFS	2,086	2,086	0	100	0.82	100	0.96	0.82
WIX	2,086	2,050	36	100	86.68	1	90.37	90.31
FHB	2,085	2,085	0	173	23.73	100	24.47	23.79
FJET	2,082	2,082	0	200	7.89	100	8.29	7.92
CBU	2,081	2,081	0	100	53.56	100	58.19	55.79
LMT	2,081	2,081	0	40	635.72	18	650.80	644.07
ELE	2,076	2,076	0	200	20.24	100	22.26	21.13
UK	2,076	851	1,225	5	0.54	181	0.59	0.54
TSLR	2,073	2,073	0	105	23.97	100	24.01	24.00
ZS	2,073	1,956	117	40	152.70	40	162.43	157.92
NAVI	2,068	2,068	0	500	7.91	100	8.54	8.19
DGRW	2,067	2,067	0	100	89.24	5,000	89.37	89.20
PZA	2,060	2,060	0	100	23.25	100	23.37	23.30
WHD	2,057	2,057	0	100	44.67	100	48.52	46.64
AMBP	2,056	1,926	130	100	4.08	100	4.09	4.08
TEL	2,054	2,054	0	100	196.06	5	199.70	199.72
ENTG	2,052	2,037	15	100	112.66	100	120.22	116.38
NOWL	2,050	2,050	0	1,700	7.22	1	7.30	7.30
PXH	2,049	2,049	0	100	26.87	1	27.05	26.94
DFLV	2,046	2,046	0	100	35.75	200	35.77	35.77
FIGG	2,045	2,045	0	8,100	1.92	1,500	1.94	1.90
VRNS	2,045	2,045	0	1	24.64	100	25.66	24.68
XPL	2,045	2,045	0	2,000	0.85	20	0.88	0.87
AWK	2,044	2,044	0	100	134.44	100	139.35	137.26
JANX	2,044	2,044	0	100	13.54	100	14.72	14.11
LRHC	2,040	2,040	0	10	0.66	150	0.67	0.67
VSCO	2,040	2,040	0	100	45.17	100	48.80	47.18
OXSQ	2,038	2,038	0	105	1.69	100	1.72	1.70
VRTX	2,038	2,015	23	40	448.19	40	460.31	455.23
FELC	2,034	2,034	0	100	37.22	100	37.23	37.23
AERO	2,033	2,033	0	100	13.34	100	14.03	13.35
CAEP	2,032	2,032	0	2,968	10.25	1,000	10.26	10.25
IPM	2,030	40	1,990	100	1.62	100	1.83	1.74
ODD	2,028	2,028	0	100	13.91	1	14.52	14.51
RNG	2,028	2,028	0	100	36.39	100	38.67	37.42
SUUN	2,028	2,028	0	1,112	0.67	100	0.71	0.68
BBBY	2,026	2,026	0	100	4.78	10	5.01	5.03
DFCF	2,023	2,023	0	100	41.26	100	43.81	42.55
BFRG	2,022	2,022	0	4	0.59	80	0.62	0.59
CHOW	2,021	2,021	0	100	0.44	175	0.46	0.44
BZFD	2,019	2,019	0	24	0.72	102	0.74	0.73
EAT	2,019	2,019	0	100	134.66	100	140.78	140.82
MSFD	2,017	1,017	1,000	100	13.92	7,200	13.94	13.98
RGNX	2,017	1,675	342	100	8.05	100	8.67	8.39
SUPX	2,017	2,017	0	100	7.88	1	8.26	8.21
LIVN	2,015	2,015	0	100	62.86	33	63.25	63.16
RNW	2,014	2,014	0	100	5.05	5	5.28	5.28
DFGX	2,013	2,013	0	100	50.62	100	54.88	52.74
EWCZ	2,012	1,012	1,000	1,088	5.76	1,062	5.77	5.76
MBB	2,012	2,012	0	200	92.45	100	98.18	95.31
SRPT	2,012	1,989	23	100	16.60	100	17.69	17.15
SMST	2,005	2,005	0	100	51.91	100	52.13	52.15
TRNS	2,005	2,005	0	100	70.77	100	77.61	74.08
AXG	2,001	2,001	0	200	3.63	100	3.80	3.64
UCB	2,001	2,001	0	14	29.70	100	30.99	29.68
DFAC	2,000	2,000	0	600	39.42	100	39.44	39.41
DHLX	2,000	2,000	0	100	12.65	100	13.37	12.98
DKI	2,000	2,000	0	450	0.39	100	0.42	0.40
DSL	2,000	2,000	0	100	10.94	100	10.95	10.93
ERNZ	2,000	2,000	0	700	21.30	1	21.33	21.30
LOKV	2,000	2,000	0	2,600	10.32	1,600	10.34	10.33
MSOX	2,000	2,000	0	200	2.53	500	2.62	2.62
SOUL	2,000	2,000	0	1,800	10.22	2,400	10.24	10.23
STBA	1,998	1,998	0	100	38.06	100	41.46	39.71
LOAR	1,994	1,994	0	100	64.28	100	68.41	66.26
BKU	1,990	1,990	0	100	41.14	100	44.68	42.96
JAZZ	1,990	1,982	8	100	174.56	1	181.00	180.09
DHI	1,989	1,989	0	100	137.19	100	142.33	139.52
MSI	1,987	1,987	0	40	464.20	40	476.23	469.36
OR	1,985	1,985	0	100	36.12	100	39.08	37.54
AUPH	1,984	1,984	0	1	14.23	1	14.25	14.23
CION	1,982	1,982	0	1	6.80	100	7.11	6.84
GPIX	1,982	1,482	500	200	51.01	100	51.10	51.08
HIHO	1,981	275	1,706	5	0.81	5	0.84	0.82
PAHC	1,981	1,981	0	100	53.56	100	55.98	53.65
VUSB	1,979	1,979	0	100	48.24	167	49.75	49.74
TLIH	1,978	1,978	0	400	0.26	100	0.28	0.26
HBT	1,976	1,976	0	61	25.93	100	27.16	25.92
KMTS	1,976	1,976	0	100	19.28	100	21.09	20.30
MYPS	1,974	1,917	57	30	0.48	100	0.52	0.49
PROK	1,974	1,974	0	200	2.01	100	2.16	2.10
LEG	1,973	1,973	0	200	9.60	100	10.43	10.03
OGS	1,973	1,973	0	100	82.50	30	86.05	85.98
BSCS	1,969	1,969	0	200	19.84	200	21.09	20.48
JOB	1,968	1,968	0	36	0.25	1,032	0.26	0.26
CRDU	1,966	1,966	0	20	18.50	100	19.34	18.61
AMX	1,963	1,963	0	100	23.06	31	24.25	24.04
BLFY	1,962	1,962	0	400	12.50	400	12.53	12.55
RDNT	1,960	1,960	0	100	60.53	100	64.94	62.44
AYI	1,955	1,955	0	40	267.98	40	277.94	268.47
EGY	1,947	1,947	0	100	5.38	100	5.85	5.62
IMNM	1,946	1,946	0	100	19.82	108	20.99	20.99
QTRX	1,943	1,943	0	91	4.61	154	4.68	4.67
ANGX	1,942	1,642	300	100	3.14	100	3.54	3.32
SFL	1,939	1,939	0	100	9.82	33	10.23	10.23
EMBC	1,935	1,935	0	100	8.49	100	9.23	8.85
DRVN	1,934	1,934	0	100	10.18	100	11.06	10.69
RDTL	1,933	1,933	0	100	16.76	100	18.01	17.41
DFAX	1,932	1,833	99	201	34.40	200	34.44	34.40
IWV	1,932	1,832	100	400	378.00	400	378.72	378.33
CORD	1,931	1,931	0	1,300	13.98	1,300	14.20	14.18
HEGD	1,931	1,931	0	100	24.21	100	25.77	24.94
FPI	1,929	1,929	0	100	11.25	100	12.22	11.79
SLVM	1,928	1,928	0	100	38.16	9	40.08	39.82
FMS	1,927	1,927	0	100	21.72	100	23.56	22.63
WEC	1,924	1,924	0	100	114.67	100	118.84	116.71
PSA	1,923	1,923	0	40	277.16	40	284.46	280.67
TDI	1,922	1,922	0	100	39.62	100	43.29	41.36
TSLY	1,922	1,922	0	100	31.98	100	32.09	32.05
A	1,920	1,920	0	100	110.36	100	114.36	112.26
SKIN	1,920	1,920	0	100	1.09	100	1.19	1.14
SFLR	1,918	1,918	0	1	36.12	1,500	36.20	36.15
CLM	1,914	1,814	100	100	7.34	100	7.36	7.35
MCO	1,913	1,913	0	40	436.81	40	448.35	442.59
WTTR	1,910	1,910	0	100	14.16	100	15.19	14.76
EWD	1,909	1,909	0	501	49.94	501	50.02	49.83
TY	1,908	1,908	0	100	31.13	100	33.22	32.00
AIS	1,907	1,907	0	100	44.06	100	47.31	45.60
OPRT	1,907	1,907	0	100	4.08	100	4.25	4.25
INTF	1,906	1,906	0	200	38.96	500	39.10	38.94
NYT	1,906	1,906	0	100	77.79	100	82.98	80.54
BTQ	1,905	1,905	0	100	2.74	100	2.76	2.74
FXE	1,901	1,901	0	1,300	106.28	1,300	106.32	106.18
LXU	1,901	1,667	234	100	13.94	100	15.13	14.58
BACC	1,900	1,900	0	2,400	10.17	1,400	10.19	10.18
CGSD	1,900	1,900	0	100	25.94	102	25.95	25.95
CGUS	1,900	1,900	0	200	39.36	800	39.39	39.32
JCPB	1,900	1,900	0	100	45.83	100	47.30	47.24
YMAT	1,900	1,900	0	100	0.32	15	0.34	0.32
YUM	1,898	1,898	0	100	158.32	100	164.14	161.23
AMTB	1,897	1,897	0	100	19.70	1	20.56	20.54
QTEC	1,897	1,797	100	101	226.62	300	226.96	226.41
CDRE	1,894	1,894	0	100	31.33	100	34.12	32.75
EXR	1,887	1,887	0	100	135.42	41	138.02	137.50
HSLV	1,885	1,885	0	100	5.36	100	5.90	5.62
TXRH	1,885	1,885	0	100	163.83	100	174.64	169.41
SSB	1,883	1,883	0	33	89.21	1	89.38	89.45
BIOA	1,882	1,882	0	100	18.98	100	20.60	19.79
QUAD	1,882	1,882	0	100	6.18	100	6.72	6.45
VSAT	1,882	1,882	0	100	47.79	100	51.90	50.04
BAND	1,881	1,881	0	100	14.51	100	15.78	15.12
HTGC	1,881	1,881	0	100	13.96	100	15.16	14.58
KURA	1,879	1,879	0	100	8.08	100	8.72	8.40
MFIG	1,877	1,877	0	1,300	18.62	1,300	18.69	18.66
DEO	1,876	1,531	345	1	75.67	100	75.89	75.92
HSBC	1,875	1,643	232	1	80.99	100	84.23	81.03
GDRX	1,873	1,873	0	8	2.18	100	2.19	2.17
AVT	1,871	1,871	0	100	58.84	100	62.60	60.53
PYXS	1,869	1,869	0	100	1.57	100	1.64	1.55
FFWM	1,868	1,868	0	100	5.50	100	5.76	5.56
LGIH	1,867	1,867	0	100	38.00	100	41.20	39.58
ONL	1,867	1,867	0	200	2.18	100	2.27	2.27
XRP	1,860	1,860	0	200	15.85	100	16.79	16.14
WPC	1,859	1,859	0	100	68.50	100	73.04	70.60
ALTO	1,858	1,858	0	100	4.63	100	4.68	4.64
OHI	1,854	1,827	27	100	46.19	100	48.97	47.62
CHCO	1,853	1,853	0	100	111.67	100	122.09	116.90
IWY	1,851	1,851	0	1,000	257.07	160	257.40	257.24
OIS	1,847	1,847	0	100	12.00	100	12.64	12.15
FMNB	1,846	1,846	0	100	11.91	100	12.92	12.43
MTDR	1,846	1,846	0	100	56.10	100	59.54	57.72
EUFN	1,844	1,826	18	100	34.72	500	34.83	34.72
GRDN	1,844	1,844	0	100	32.66	100	35.58	34.13
ELVN	1,842	1,842	0	100	26.13	1	27.70	27.68
BILL	1,841	1,841	0	100	39.33	100	41.79	40.60
PAX	1,841	1,841	0	100	10.92	100	11.85	11.39
KFY	1,840	1,840	0	100	58.57	100	63.64	61.16
DFDV	1,838	1,838	0	100	4.43	100	4.85	4.62
JEF	1,838	1,838	0	100	37.27	100	39.67	38.39
AX	1,837	1,837	0	100	79.52	100	86.23	82.69
NXT	1,836	1,836	0	2	118.65	100	123.21	118.60
DHX	1,835	1,835	0	100	2.44	100	2.63	2.52
HWM	1,835	1,835	0	100	240.53	100	247.01	243.31
WLFC	1,835	1,835	0	100	159.60	100	175.99	167.73
ENIC	1,834	1,834	0	100	3.86	100	4.02	4.01
OFG	1,832	1,832	0	8	38.57	1	38.63	38.61
VRAX	1,831	1,831	0	220	0.19	2,000	0.20	0.20
TSLT	1,830	1,830	0	200	19.79	100	19.81	19.70
PRM	1,827	1,827	0	100	21.36	100	23.18	22.28
EDIT	1,826	1,826	0	120	2.36	100	2.46	2.33
TRMB	1,826	1,746	80	1	66.25	100	67.48	66.31
ESLT	1,825	1,825	0	5	963.00	40	1,008.20	966.57
IRD	1,825	1,825	0	200	4.50	100	4.90	4.65
TRIN	1,825	1,825	0	100	14.02	100	15.22	14.62
BRSP	1,824	1,824	0	100	5.61	100	5.63	5.62
GDXD	1,823	1,823	0	500	48.79	200	49.76	49.14
EWQ	1,822	1,822	0	500	43.66	100	43.70	43.71
GDXY	1,821	1,821	0	100	14.10	1	14.13	14.12
DNUT	1,818	1,818	0	200	3.54	200	3.69	3.69
JMIA	1,818	1,818	0	100	7.01	1	7.11	7.07
ALKS	1,812	1,792	20	1	27.27	100	28.42	27.30
AVAH	1,812	1,812	0	180	7.04	100	7.07	7.05
BELFB	1,811	1,811	0	5	209.99	100	219.48	210.66
BALT	1,808	1,208	600	200	33.44	400	33.55	33.51
CCRN	1,807	1,807	0	100	8.62	100	9.25	8.99
IUSV	1,807	1,807	0	1,000	102.18	200	102.34	102.39
TOUS	1,807	1,807	0	200	34.81	400	35.01	34.93
TMFM	1,806	1,806	0	1,900	20.93	1,900	21.01	20.90
CLBT	1,805	1,805	0	100	14.06	100	15.27	14.52
KCOP	1,801	1,801	0	500	22.14	500	22.36	22.37
RPAY	1,801	1,801	0	100	2.82	41	2.83	2.83
ASTN	1,800	1,800	0	200	13.17	100	14.13	14.27
GCTS+	1,800	0	1,800	100	0.14	100	0.19	0.17
SMCY	1,800	1,800	0	200	7.50	100	7.52	7.50
TAVIR	1,800	1,800	0	0	0.00	0	0.00	0.17
ZAP	1,800	1,800	0	100	32.76	400	32.83	32.77
INDB	1,799	1,799	0	8	73.74	100	76.86	73.68
IX	1,798	1,798	0	23	30.51	100	31.83	30.60
UVE	1,798	1,798	0	100	32.11	100	34.78	33.33
EVTC	1,797	1,797	0	100	27.73	1	28.99	28.94
MANH	1,797	1,797	0	100	135.46	100	144.20	139.92
NTRA	1,796	1,796	0	100	193.01	100	206.36	199.36
PICK	1,794	1,794	0	1	55.20	200	56.07	55.72
EFR	1,793	1,793	0	100	10.08	100	10.77	10.39
ENR	1,790	1,790	0	1	17.23	100	17.99	17.29
DTSS	1,788	1,788	0	1,347	0.88	100	0.95	0.88
NABL	1,788	1,788	0	100	5.00	100	5.02	5.04
NBHC	1,788	1,788	0	100	37.07	100	40.25	38.64
VSEC	1,788	1,788	0	100	182.58	100	193.97	190.51
INCM	1,786	804	982	100	28.00	100	29.81	28.89
MRX	1,784	1,784	0	100	35.39	100	38.04	36.60
VONG	1,784	1,784	0	500	113.45	100	113.66	113.66
VIRT	1,782	1,782	0	1	40.35	100	41.46	40.30
DBB	1,780	1,780	0	300	23.45	300	23.56	23.52
WAB	1,778	1,778	0	100	237.89	100	244.16	240.90
TMV	1,776	1,676	100	100	36.70	100	36.77	36.79
IRTC	1,775	1,775	0	100	111.79	100	121.40	116.70
SILA	1,775	1,775	0	100	23.94	100	25.92	24.94
IGIB	1,774	1,774	0	500	53.44	500	53.47	53.42
FTS	1,773	1,645	128	100	55.35	100	59.99	57.69
RY	1,773	1,473	300	100	157.56	100	170.75	164.23
DMRA	1,772	1,772	0	100	20.33	100	22.56	21.38
LBRDA	1,771	1,771	0	1	49.33	100	51.48	49.44
SLDB	1,770	1,770	0	100	7.06	1	7.40	7.39
LUNG	1,768	1,768	0	100	1.54	100	1.61	1.54
CMTL	1,766	1,466	300	100	3.24	100	3.53	3.39
HSY	1,764	1,764	0	100	211.73	100	217.27	214.41
RBCAA	1,763	1,763	0	128	67.52	100	70.77	67.59
ETD	1,760	1,760	0	1	22.41	100	23.38	22.45
SMRT	1,755	1,755	0	100	1.65	200	1.66	1.65
DGII	1,752	1,752	0	100	50.75	100	52.89	50.53
ORCL-D	1,750	1,750	0	100	45.73	100	49.73	47.28
ARWR	1,748	1,748	0	100	53.76	100	58.37	56.15
PBA	1,746	1,746	0	100	42.25	1	44.03	44.00
TRON	1,745	1,745	0	100	1.76	100	1.85	1.80
EE	1,741	1,741	0	1	34.16	100	35.64	34.29
SWX	1,738	1,738	0	15	86.12	100	89.60	86.18
CSGS	1,737	1,582	155	100	76.47	100	82.87	79.64
ADEA	1,735	1,735	0	100	22.56	100	24.50	23.55
CWEN.A	1,734	1,734	0	100	38.49	100	40.89	39.66
PVAL	1,734	1,734	0	100	46.39	100	46.41	46.41
CORN	1,733	1,133	600	200	18.60	200	18.63	18.59
RVPH	1,733	1,733	0	11	1.85	100	1.88	1.97
GDDY	1,732	1,732	0	100	82.59	149	84.39	84.27
LADR	1,731	1,731	0	100	9.66	100	10.08	10.08
GTBP	1,730	1,730	0	1,000	0.41	54	0.42	0.42
ALTI	1,729	1,729	0	100	3.38	100	3.70	3.57
GEM	1,729	1,729	0	100	44.00	100	44.60	44.25
ISOU	1,728	1,728	0	100	11.45	100	12.58	12.02
OSRH	1,728	1,728	0	30	0.43	100	0.46	0.43
TNET	1,727	1,727	0	100	36.24	100	39.41	37.75
ZWS	1,726	1,481	245	100	42.96	100	46.58	44.82
PPL	1,725	1,639	86	100	38.13	100	38.89	38.24
ITW	1,724	1,724	0	40	261.26	40	267.99	264.38
SNPE	1,724	1,724	0	200	60.95	300	61.13	61.01
WFG	1,724	1,724	0	100	61.42	5	63.79	63.49
AMPL	1,722	1,722	0	100	7.09	100	7.42	7.14
HGV	1,720	1,720	0	100	40.28	100	43.67	41.97
LPTH	1,719	1,719	0	100	11.14	100	12.24	11.90
CIGI	1,717	1,717	0	100	102.85	100	112.00	106.58
PLG	1,717	1,717	0	120	1.84	600	1.86	1.85
ACTG	1,714	1,714	0	100	4.92	100	5.32	5.11
PFGC	1,713	1,713	0	100	82.52	100	87.98	85.21
NGL	1,705	1,705	0	100	11.04	100	12.01	11.53
MEG	1,702	1,702	0	16	22.21	100	23.23	22.28
APAD	1,700	1,700	0	500	10.15	700	10.16	10.15
DH	1,699	1,699	0	100	1.03	100	1.13	1.07
RS	1,699	1,699	0	40	292.06	40	309.83	300.49
TRGP	1,699	1,699	0	100	232.35	100	238.74	235.53
FCFS	1,697	1,697	0	100	184.26	100	200.54	192.00
PLTZ	1,695	1,495	200	200	27.53	200	27.60	27.64
CCNE	1,693	1,693	0	100	26.12	18	27.24	27.36
MCK	1,691	1,691	0	40	916.61	40	941.51	923.88
PEG	1,690	1,690	0	1	84.32	100	85.89	84.33
ECL	1,685	1,685	0	40	263.43	40	270.26	266.83
BANR	1,680	1,680	0	100	55.96	100	60.80	58.30
INDY	1,678	1,678	0	100	42.11	100	44.86	43.47
PII	1,678	1,678	0	100	50.29	100	54.56	52.42
SOFX	1,678	1,678	0	100	11.46	1,047	11.50	11.42
DPST	1,676	1,676	0	100	86.47	100	86.94	86.96
FNDE	1,676	1,676	0	100	38.19	100	38.21	38.13
IHS	1,676	1,276	400	100	7.89	100	8.56	8.22
IYH	1,676	1,676	0	800	61.54	300	61.63	61.71
STOK	1,675	1,675	0	100	30.10	100	32.73	31.35
ANDG	1,674	1,674	0	100	28.17	100	30.95	29.41
NTGR	1,674	1,674	0	100	21.02	100	22.83	21.92
AVNT	1,672	1,672	0	100	32.08	100	33.20	33.27
DK	1,672	1,672	0	100	42.71	100	46.43	44.70
FDVV	1,666	1,666	0	100	56.22	100	56.24	56.32
ADBG	1,665	1,665	0	400	4.81	400	4.82	4.82
FTSM	1,665	1,665	0	700	59.89	700	59.90	59.90
FTSL	1,664	1,664	0	1,000	44.83	1,000	45.10	44.98
STEX	1,664	1,664	0	100	1.84	100	1.85	1.84
TREX	1,662	1,662	0	100	36.70	100	39.18	38.04
IVES	1,656	1,656	0	2,300	30.51	2,300	30.54	30.36
NUS	1,656	1,656	0	1	7.19	23	7.22	7.18
BLUX	1,655	1,655	0	900	27.88	900	27.94	27.90
KAPA	1,655	1,655	0	500	0.57	129	0.61	0.58
ACGL	1,654	1,623	31	100	91.49	100	94.81	93.14
ARHS	1,652	1,652	0	100	6.94	100	7.44	7.24
PLNT	1,652	1,652	0	100	72.66	100	77.31	75.14
VFF	1,649	1,649	0	100	2.63	100	2.86	2.76
FLWS	1,647	1,647	0	100	3.06	200	3.32	3.20
GAIN	1,646	903	743	100	13.89	100	15.08	14.47
MLN	1,646	1,646	0	100	17.59	100	17.60	17.59
SUNC	1,646	1,646	0	100	58.79	100	64.01	61.50
DSTL	1,644	1,644	0	200	56.22	200	58.72	58.61
GWRE	1,642	1,642	0	100	153.85	100	163.72	158.65
USA	1,640	1,640	0	100	5.68	100	5.69	5.68
JXN	1,639	1,639	0	100	99.38	100	108.13	103.69
ESRT	1,635	1,635	0	100	4.96	100	5.17	5.17
SPTL	1,635	1,635	0	16,200	26.50	16,200	26.51	26.49
ALKT	1,633	1,633	0	100	16.93	100	18.39	17.66
IQLT	1,632	1,632	0	100	46.40	600	46.68	46.37
SPG	1,631	1,631	0	100	188.50	100	195.50	191.77
BAP	1,630	1,630	0	40	317.64	40	345.49	331.54
ALMU	1,628	1,628	0	100	14.11	100	15.42	14.64
ENLV	1,628	1,628	0	100	1.03	100	1.15	1.09
FDL	1,620	1,620	0	500	49.75	100	49.82	49.87
IFF	1,620	1,620	0	200	67.94	200	70.41	69.12
SNCY	1,620	1,520	100	100	15.68	100	16.76	16.36
PYPG	1,619	1,619	0	100	5.77	100	5.95	5.93
GTN	1,618	1,618	0	100	4.30	100	4.48	4.48
ACRV	1,617	1,617	0	106	1.65	100	1.71	1.66
DSX	1,616	1,616	0	100	2.46	200	2.48	2.48
KSPI	1,616	1,616	0	100	69.83	100	75.91	73.06
MNRO	1,616	1,616	0	100	14.86	1	15.48	15.48
TKR	1,616	1,616	0	100	96.64	100	102.51	99.47
BBAX	1,612	1,612	0	100	58.77	200	61.05	60.58
RH	1,612	1,612	0	100	132.73	1	137.86	136.94
HPP	1,611	1,611	0	100	5.77	1	6.00	6.01
AMPY	1,605	1,605	0	100	5.99	200	6.38	6.25
AVIG	1,600	1,600	0	100	40.43	61	41.73	41.70
LHX	1,600	1,590	10	40	368.84	40	378.55	372.68
PEY	1,600	1,600	0	3,800	20.98	900	20.99	20.99
PGAC	1,600	1,600	0	1,000	10.47	100	10.91	10.48
TOPT	1,600	1,600	0	2,800	29.39	2,800	29.41	29.40
AGX	1,599	1,599	0	2	480.22	100	498.43	483.84
AMLX	1,598	1,598	0	1	13.88	100	14.42	13.87
AISP	1,597	1,597	0	100	2.44	100	2.52	2.44
TLRY	1,597	1,597	0	100	6.60	100	7.17	6.89
AMN	1,596	1,596	0	100	17.34	100	18.63	18.07
DFAI	1,594	1,420	174	100	39.29	200	39.31	39.28
EWBC	1,594	1,594	0	100	101.05	100	108.05	104.65
TRV	1,594	1,594	0	40	297.96	40	305.69	301.85
LQDA	1,591	1,591	0	100	34.96	100	38.17	36.60
MANU	1,591	1,591	0	100	15.95	100	17.14	16.65
USGOW	1,590	1,590	0	100	0.64	100	0.84	0.70
BDMD	1,589	1,589	0	100	1.75	100	1.91	1.78
BLTE	1,589	1,589	0	100	153.90	100	169.33	160.91
LB	1,588	1,588	0	100	74.36	100	80.83	77.69
IVOL	1,586	1,586	0	100	18.29	100	19.44	18.82
BFST	1,585	1,500	85	150	25.98	5	26.14	25.94
FLX	1,585	1,585	0	100	2.39	100	2.71	2.54
BFC	1,584	1,584	0	100	127.29	100	139.39	133.39
WAL	1,583	1,583	0	100	65.33	100	69.76	67.63
SAIC	1,582	1,582	0	70	97.20	100	100.36	97.29
TBCH	1,582	1,482	100	100	10.99	1	11.48	11.47
ALSN	1,581	1,581	0	100	112.24	100	119.50	115.81
CRNC	1,581	1,581	0	100	6.96	100	7.50	7.27
SPHQ	1,581	1,581	0	200	76.69	200	76.71	76.72
ITA	1,580	1,580	0	300	233.28	300	234.27	233.75
EMLP	1,578	1,578	0	300	43.61	300	43.83	43.69
SCZM	1,576	1,576	0	100	7.72	100	8.40	8.07
CALF	1,575	1,575	0	600	44.74	100	44.80	44.80
IWN	1,571	1,280	291	300	187.20	300	188.02	187.51
RVMD	1,568	1,568	0	100	95.78	100	101.94	98.98
CNNE	1,565	1,565	0	100	11.02	100	11.96	11.47
NCTY	1,564	1,564	0	100	5.61	100	6.21	6.03
NVDU	1,563	1,563	0	100	104.12	100	108.27	106.95
KXI	1,562	1,562	0	400	67.44	400	67.75	67.56
FIVN	1,556	1,556	0	100	15.18	100	16.47	15.80
GAB	1,556	1,380	176	100	5.56	100	5.57	5.58
UCON	1,554	1,554	0	100	24.21	100	25.72	24.96
PRAA	1,553	1,553	0	100	16.91	100	18.35	17.63
CARL	1,552	1,552	0	200	11.00	100	11.78	11.10
PACS	1,551	1,551	0	200	33.43	100	36.37	34.90
GJAN	1,550	1,550	0	200	42.29	800	42.36	42.31
GMED	1,549	1,549	0	100	84.75	100	89.93	87.30
FTDR	1,548	1,548	0	100	59.73	100	63.87	61.31
ATO	1,541	1,541	0	100	182.36	100	188.99	185.57
VREX	1,541	1,541	0	100	10.90	100	11.83	11.31
WBI	1,541	1,541	0	100	24.44	100	26.56	25.53
ASLE	1,540	1,540	0	106	6.38	100	6.40	6.39
ROOT	1,540	1,540	0	100	43.70	100	47.37	45.54
MSOS	1,539	1,439	100	200	3.69	100	3.92	3.81
FG	1,538	1,538	0	1	23.70	1	23.97	23.73
AKR	1,537	1,537	0	100	19.64	100	21.31	20.40
OKLS	1,536	1,536	0	100	15.70	276	16.31	16.20
HCA	1,534	1,534	0	40	495.51	40	509.04	501.51
AGIG	1,533	1,333	200	4	1.66	100	1.78	1.70
SION	1,533	1,533	0	1	35.18	100	37.33	35.73
VRSN	1,533	1,511	22	40	236.02	40	242.36	239.06
TDW	1,531	1,521	10	100	73.99	100	79.80	77.26
YSS	1,528	1,528	0	100	17.84	164	18.63	18.50
EBS	1,527	1,527	0	100	7.73	100	8.43	8.08
ANGL	1,525	1,525	0	100	28.87	100	28.89	28.89
RMNI	1,525	1,525	0	100	3.26	100	3.42	3.26
ZNTL	1,525	1,525	0	100	2.48	30	2.59	2.58
CADL	1,524	1,524	0	100	4.90	100	5.36	5.08
PRA	1,524	1,524	0	367	24.55	158	24.56	24.55
TFX	1,524	1,324	200	100	105.37	100	112.76	109.79
VIG	1,524	1,524	0	400	216.48	400	217.02	216.86
PFL	1,523	1,523	0	100	7.79	100	8.05	8.03
FN	1,522	1,522	0	40	486.26	40	528.78	508.23
GGN	1,520	1,520	0	100	5.18	100	5.19	5.20
BRSL	1,517	1,517	0	100	12.24	1	12.77	12.77
SHAK	1,517	1,517	0	100	85.50	100	92.74	89.02
RUSHB	1,515	1,515	0	100	57.99	254	61.30	60.67
RMBS	1,514	1,514	0	100	89.36	100	97.04	93.14
SMCL	1,513	1,513	0	200	4.33	200	4.34	4.32
ASH	1,511	1,511	0	100	48.86	100	51.97	50.43
UGA	1,511	1,511	0	1,300	97.36	1,300	97.70	97.57
VO	1,510	1,510	0	80	292.08	80	292.91	292.47
IFS	1,508	1,508	0	100	44.91	100	48.83	46.90
KRMN	1,508	1,508	0	100	100.89	100	107.45	104.69
UTHR	1,508	1,508	0	40	513.48	40	547.54	530.70
TLN	1,507	1,507	0	40	331.28	40	353.38	342.34
CDP	1,506	1,506	0	1	31.81	100	33.19	31.89
SUB	1,505	1,505	0	595	106.92	100	107.01	106.92
CWST	1,501	1,501	0	54	87.14	100	90.73	87.13
ICUI	1,501	1,501	0	100	122.42	100	133.89	127.29
VFS	1,501	1,501	0	100	2.78	200	3.08	2.87
AIOS	1,500	1,500	0	300	0.73	100	0.82	0.77
HAFC	1,500	1,500	0	100	24.38	100	26.48	25.41
ISMD	1,500	1,500	0	1,400	39.67	1,400	39.82	39.59
VSTD	1,500	500	1,000	100	0.31	990	0.33	0.33
DGNX	1,498	1,498	0	7,967	0.57	6,119	0.59	0.57
GD	1,494	1,494	0	40	351.82	40	360.97	356.23
NATL	1,494	1,474	20	100	42.09	100	45.12	43.29
WOLF	1,494	1,494	0	200	16.57	100	17.81	17.14
LMRI	1,493	1,493	0	1	12.88	100	13.46	12.89
PCRX	1,489	1,489	0	100	20.95	100	22.74	21.84
PODD	1,488	1,488	0	40	228.40	40	234.52	230.96
COST	1,485	1,475	10	40	973.82	40	999.48	986.39
PDFS	1,480	1,480	0	100	32.67	100	34.99	34.16
RWAY	1,480	1,480	0	100	7.05	100	7.06	7.07
CWEN	1,478	1,478	0	114	39.67	100	41.08	39.81
HITI	1,478	1,478	0	100	2.47	100	2.57	2.46
FSLR	1,475	1,431	44	100	195.90	100	203.17	199.55
ERO	1,474	1,474	0	100	24.24	100	26.32	25.32
BANF	1,473	1,473	0	29	103.68	100	108.55	104.08
OPRA	1,472	1,472	0	100	14.12	100	15.36	14.73
JKHY	1,470	1,430	40	24	165.77	100	169.01	165.89
ASND	1,469	1,469	0	100	221.01	100	238.77	229.09
RAPP	1,469	1,469	0	100	25.24	100	27.58	26.42
SONM	1,466	1,466	0	100	3.65	100	4.25	4.08
RGC	1,465	1,465	0	100	24.80	100	27.00	26.10
ENSG	1,463	1,463	0	1	205.85	100	214.42	204.75
XYLD	1,463	1,463	0	240	40.08	100	40.10	40.11
IYF	1,462	1,462	0	200	116.89	200	117.18	116.96
MWA	1,462	1,462	0	100	26.46	100	28.75	27.61
LLYX	1,461	1,461	0	200	17.32	200	17.41	17.35
OTEX	1,461	1,433	28	100	22.10	100	23.98	23.04
HAIN	1,460	1,460	0	1,001	0.66	200	0.71	0.67
HRB	1,460	1,460	0	100	30.24	100	32.13	31.18
KNSA	1,454	1,454	0	100	44.19	100	47.98	46.08
AMWD	1,453	1,453	0	119	38.65	100	40.38	38.85
DFSV	1,451	1,451	0	500	34.29	100	34.36	34.35
INCR	1,451	1,451	0	600	0.72	200	0.79	0.77
HZO	1,448	1,448	0	100	24.90	100	27.08	26.00
AVY	1,447	1,447	0	100	164.16	100	170.24	166.71
SON	1,447	1,447	0	101	52.83	100	54.48	52.85
BNZI	1,446	1,439	7	100	0.98	1,000	1.01	0.98
NJR	1,446	1,446	0	100	51.26	100	55.58	53.42
WEX	1,446	1,446	0	100	145.62	100	155.12	150.72
AMSF	1,443	1,443	0	100	31.55	100	34.27	32.97
CBUS	1,443	1,443	0	100	2.77	100	3.01	2.85
UTES	1,442	1,342	100	400	83.33	100	83.42	83.38
ESAB	1,441	1,441	0	32	98.35	100	101.75	98.58
FLNG	1,441	1,441	0	100	28.78	100	30.97	30.02
NTB	1,441	1,441	0	100	49.10	100	53.34	51.09
REPX	1,441	1,441	0	100	32.26	100	35.02	33.67
MD	1,440	1,440	0	100	19.10	100	20.77	19.90
PHG	1,440	1,240	200	100	26.68	100	28.93	27.81
ARX	1,439	1,439	0	100	11.24	2	11.74	11.74
GSAT	1,439	1,439	0	100	56.01	100	61.00	58.51
PTCT	1,439	1,420	19	100	64.48	100	70.06	67.47
ROK	1,437	1,437	0	40	355.56	40	365.54	359.29
VIVO	1,437	1,337	100	100	2.37	100	2.66	2.49
REPL	1,435	1,335	100	100	6.62	100	7.17	6.87
SHOO	1,435	1,435	0	100	31.80	100	34.52	33.16
IDVO	1,434	1,434	0	100	39.18	100	41.70	40.49
VAL	1,434	1,434	0	100	91.58	100	99.40	95.05
REZI	1,431	1,431	0	100	32.94	100	35.76	34.40
SBGI	1,431	1,431	0	100	12.83	100	13.94	13.37
OFIX	1,429	1,429	0	1	11.93	100	12.44	11.94
MAC	1,427	1,427	0	100	18.24	10	18.99	19.00
FVD	1,426	1,426	0	100	47.48	100	47.50	47.56
THRY	1,425	1,325	100	300	2.49	300	2.59	2.60
PBW	1,421	1,321	100	100	32.61	100	32.75	32.47
ASIX	1,420	1,420	0	5	21.12	100	22.05	21.15
AKRE	1,419	1,419	0	300	53.64	300	54.38	53.80
BBY	1,417	1,367	50	200	62.07	200	64.32	63.20
CRDF	1,417	1,417	0	100	1.83	100	1.84	1.81
XFOR	1,414	1,414	0	100	3.96	100	4.32	4.17
WH	1,413	1,413	0	100	76.44	100	78.91	78.77
PWR	1,409	1,409	0	40	570.55	40	586.23	577.91
SIGI	1,409	1,409	0	100	72.04	100	77.84	74.76
POOL	1,408	1,408	0	40	206.62	40	212.35	209.39
OMER	1,406	1,406	0	100	10.52	1	10.99	10.99
RUM	1,405	1,405	0	100	5.34	100	5.57	5.32
MLKN	1,404	1,404	0	100	17.28	100	18.75	18.03
ATRC	1,402	1,402	0	100	27.95	100	30.34	29.14
BNAI	1,402	1,402	0	100	42.18	100	46.08	43.05
FWRG	1,402	1,402	0	100	12.02	100	12.99	12.47
PPLT	1,402	1,402	0	100	181.77	100	191.78	187.22
AVRY	1,400	1,400	0	1,800	22.03	1,800	22.11	22.08
BHK	1,400	1,400	0	100	9.22	100	9.23	9.22
BTZ	1,400	1,400	0	100	9.84	100	10.42	10.10
CGBL	1,400	1,400	0	100	35.07	100	35.09	35.04
FLTR	1,400	1,400	0	200	24.71	200	26.26	25.47
FTNY	1,400	0	1,400	100	7.84	100	7.91	7.89
IBDW	1,400	1,400	0	100	20.34	800	20.99	20.98
OCCI	1,400	1,400	0	100	2.87	100	2.97	2.85
SLYV	1,400	1,400	0	600	93.58	1	93.65	93.50
TALKW	1,400	0	1,400	100	0.00	100	0.00	0.01
TBPH	1,400	1,400	0	100	13.26	100	14.41	13.88
CPAY	1,396	1,396	0	40	284.73	40	292.42	288.32
CENT	1,395	1,395	0	100	34.49	31	36.02	35.91
VOXR	1,393	1,393	0	1	5.52	100	5.76	5.53
BLOX	1,387	1,387	0	100	14.37	200	15.43	14.76
COLL	1,385	1,385	0	100	33.48	100	36.33	34.88
IRT	1,384	1,284	100	100	15.30	100	16.60	16.02
HNGE	1,383	1,383	0	100	42.51	100	46.12	44.34
MYRG	1,383	1,383	0	281	267.65	1	270.20	268.71
NWS	1,382	1,382	0	100	27.23	100	27.27	27.24
UPB	1,382	1,382	0	100	8.57	100	9.31	8.95
DLB	1,381	1,381	0	100	59.12	100	63.03	60.94
DVY	1,380	1,380	0	200	149.62	200	149.85	149.80
SNTI	1,380	1,380	0	1,142	0.94	500	0.97	0.96
ISSC	1,378	1,378	0	100	28.61	100	31.50	30.47
PAAA	1,378	1,378	0	200	51.31	900	51.32	51.31
IXN	1,376	1,376	0	1	105.20	101	105.28	104.92
ALL	1,372	1,372	0	100	202.26	100	207.59	204.72
BWX	1,372	1,372	0	100	21.35	100	22.76	22.09
DFGP	1,372	1,372	0	100	52.52	100	55.80	54.10
SPGM	1,371	1,371	0	500	76.72	1	76.95	76.88
ARMG	1,368	1,368	0	100	7.40	100	7.43	7.33
LXP	1,368	1,368	0	100	46.95	100	50.93	48.95
ARI	1,367	1,367	0	100	10.09	100	10.96	10.52
RFIX	1,367	1,367	0	100	39.47	100	42.07	40.78
GDOT	1,365	1,365	0	100	10.82	100	11.76	11.31
BBNX	1,364	1,364	0	100	10.42	100	11.32	10.90
XMTR	1,363	1,363	0	100	38.02	2	40.37	39.66
WLDN	1,362	1,362	0	100	73.44	100	79.89	77.04
HUBS	1,361	1,361	0	100	255.36	40	272.02	264.56
GL	1,358	1,358	0	85	138.51	100	141.29	138.54
HFXI	1,356	1,356	0	100	33.06	100	35.18	34.08
WRB	1,356	1,356	0	200	66.17	200	68.61	67.40
FFIV	1,354	1,354	0	40	283.27	40	290.91	286.93
PPG	1,354	1,354	0	100	100.30	100	103.99	102.04
EVLVW	1,353	0	1,353	100	0.06	100	0.15	0.11
BRCB	1,352	1,352	0	100	16.13	63	16.82	16.82
MAX	1,351	1,351	0	100	9.30	300	10.10	9.69
EWTX	1,350	1,350	0	100	28.90	100	31.42	30.16
VNT	1,350	1,350	0	100	35.15	65	36.20	36.19
NSIT	1,348	1,348	0	100	72.37	100	79.17	75.29
MLM	1,347	1,347	0	53	566.02	40	581.74	572.88
CGGO	1,346	1,002	344	100	33.93	100	36.08	34.95
SPHR	1,346	1,346	0	100	106.31	100	115.51	111.06
DOLE	1,344	1,344	0	100	13.76	100	14.97	14.36
PMT	1,344	1,344	0	100	11.31	100	11.87	11.80
LINE	1,343	1,343	0	100	37.31	100	39.55	38.43
NCDL	1,342	1,342	0	100	12.94	1	13.52	13.51
NPKI	1,342	1,342	0	100	13.49	100	14.59	14.05
CSAI	1,341	1,341	0	300	0.58	100	0.62	0.58
POWI	1,341	1,341	0	100	44.71	100	48.72	46.78
PRPL	1,340	1,340	0	250	0.69	3,310	0.70	0.69
GOVZ	1,339	1,339	0	43,200	9.26	43,200	9.29	9.28
FEIM	1,336	1,336	0	100	41.69	100	46.41	43.67
GPIQ	1,336	1,336	0	200	51.12	200	51.29	51.14
REGN	1,336	1,328	8	40	739.87	40	760.02	749.94
BRBS	1,334	1,334	0	300	3.80	100	3.95	3.95
BUFD	1,334	634	700	200	28.14	200	28.22	28.18
LOCO	1,334	1,064	270	100	13.82	100	15.01	14.39
RIGL	1,334	1,214	120	100	24.89	100	26.82	25.74
VGT	1,334	1,334	0	80	727.91	80	728.53	725.52
AIP	1,333	1,333	0	11	15.77	100	16.42	15.78
HRI	1,332	1,332	0	100	102.84	5	107.59	107.33
NNDM	1,331	1,331	0	200	1.56	100	1.64	1.63
AEHR	1,329	1,329	0	100	35.13	100	37.88	36.89
AHCO	1,328	1,328	0	100	10.17	3	10.62	10.61
CIM	1,328	1,328	0	100	12.72	100	13.81	13.30
CLMB	1,327	1,327	0	100	75.05	100	82.84	78.68
RRBI	1,327	1,327	0	100	83.12	100	92.51	86.81
LLYVK	1,324	1,324	0	100	93.14	100	99.10	96.19
DFIV	1,323	1,323	0	100	52.71	500	52.80	52.69
CGNT	1,320	1,320	0	100	8.34	118	8.38	8.37
HUBG	1,319	1,319	0	100	32.54	100	35.33	33.92
HROW	1,318	1,318	0	100	33.89	100	36.83	35.38
KGS	1,318	1,318	0	100	53.48	100	58.11	55.86
MUD	1,318	1,318	0	200	32.38	200	32.52	32.60
NNNN	1,317	1,317	0	100	20.65	100	23.19	22.89
PWP	1,316	1,316	0	100	16.53	100	17.94	17.27
CODI	1,314	1,314	0	100	5.68	100	6.17	5.93
ENGN	1,314	1,314	0	43	7.11	100	7.98	7.40
PHR	1,314	1,314	0	100	10.75	1	11.20	11.07
UNHG	1,314	1,314	0	100	11.53	700	11.58	11.53
NSP	1,313	1,313	0	100	22.56	100	24.18	23.53
UMH	1,311	1,086	225	100	14.10	100	15.30	14.71
QCRH	1,304	1,304	0	100	77.52	100	84.55	80.90
EFX	1,302	1,302	0	40	183.11	40	189.99	186.42
FDT	1,301	1,301	0	100	86.28	500	89.17	88.88
GNTX	1,301	1,301	0	100	20.55	100	21.85	21.25
IZM	1,301	1,301	0	300	0.48	1,000	0.50	0.49
BSCV	1,300	1,300	0	100	16.05	100	17.06	16.55
JAGU	1,300	1,300	0	100	1.55	100	1.71	1.62
KYMR	1,300	1,300	0	100	76.83	100	82.67	80.31
OPLN	1,300	1,300	0	100	27.03	100	28.25	27.18
KT	1,299	1,299	0	100	21.07	1	22.08	21.98
LEGH	1,297	1,297	0	100	18.96	1	19.86	19.77
TRUP	1,297	1,297	0	100	25.29	100	27.33	26.19
SPYX	1,294	1,294	0	1	54.48	400	54.58	54.40
BGSI	1,293	1,293	0	100	137.09	100	150.14	142.81
FORM	1,293	1,293	0	100	93.23	100	99.80	97.44
LPCN	1,292	1,292	0	100	7.14	100	8.07	7.65
BLNE	1,290	1,290	0	100	2.47	100	2.78	2.63
CHE	1,289	1,289	0	40	378.03	40	402.69	389.65
BCSF	1,287	1,287	0	100	11.92	1	12.43	12.44
KRMD	1,287	1,287	0	100	4.09	100	4.51	4.31
DORM	1,285	1,285	0	100	96.55	100	104.81	100.67
GGG	1,285	1,285	0	100	83.08	100	88.35	85.62
CRC	1,284	1,284	0	100	61.86	1	64.49	64.51
LFCR	1,284	1,244	40	100	4.24	100	4.55	4.36
LZM	1,282	104	1,178	100	3.79	100	4.13	3.98
LTRX	1,281	1,281	0	100	5.86	100	6.28	6.07
FHI	1,280	1,280	0	100	53.65	100	58.27	55.80
CABO	1,279	1,207	72	2	94.00	100	99.86	95.00
SSSS	1,279	1,279	0	100	9.55	100	10.39	9.95
MCBS	1,276	1,276	0	100	27.02	100	29.45	28.19
SCHL	1,274	1,264	10	100	32.37	60	33.91	33.85
INDO	1,272	1,272	0	100	4.08	100	4.42	4.24
PWZ	1,272	1,272	0	200	24.13	100	24.20	24.20
FBRX	1,271	1,171	100	100	23.75	100	26.77	25.38
EWM	1,268	1,268	0	100	29.43	100	29.45	29.41
HBNC	1,268	1,168	100	100	15.07	100	16.36	15.67
PTRN	1,268	1,268	0	5	11.66	100	12.26	11.78
NRXS	1,267	910	357	100	6.56	100	7.20	6.84
ROP	1,267	1,267	0	40	347.16	40	356.26	351.80
DDM	1,266	1,266	0	100	51.26	100	53.64	52.92
MTRN	1,266	1,266	0	100	138.39	100	149.58	144.77
FTEC	1,263	763	500	400	216.95	400	217.62	216.73
OPTX	1,262	1,262	0	100	6.96	100	7.73	7.25
RKDA	1,262	1,262	0	100	1.52	100	1.76	1.67
LEU	1,260	1,260	0	40	204.31	100	219.12	209.48
TKO	1,260	1,260	0	100	200.72	100	206.60	202.98
PRDO	1,258	1,258	0	100	33.40	100	36.25	34.82
HYPR	1,254	1,254	0	100	1.20	100	1.33	1.27
PFSI	1,254	1,254	0	100	84.27	100	91.50	87.89
WASH	1,254	1,254	0	100	30.96	100	33.69	32.29
BAH	1,252	1,251	1	100	76.44	100	81.16	78.86
HASI	1,252	1,252	0	1	36.51	100	38.04	36.52
PALL	1,252	1,252	0	100	134.13	100	142.44	138.07
BAER	1,251	1,051	200	100	1.98	100	2.08	2.08
SYNA	1,249	1,249	0	101	73.70	100	77.26	74.07
PPH	1,246	1,246	0	200	102.31	200	102.82	102.62
E	1,244	1,144	100	50	53.10	218	53.43	53.27
SDHC	1,244	1,244	0	100	13.61	100	14.31	14.19
CECO	1,242	1,242	0	100	55.83	100	60.63	58.29
ZGN	1,241	1,241	0	100	9.24	100	10.02	9.63
HFSI	1,240	1,240	0	100	35.19	200	36.27	35.14
ASTE	1,237	1,237	0	100	51.85	100	56.28	53.88
COCO	1,237	1,237	0	100	54.20	100	58.86	56.56
RAMP	1,237	1,237	0	50	27.70	100	28.92	27.73
IDU	1,234	1,234	0	500	118.03	500	118.36	118.19
TPB	1,233	1,233	0	100	87.17	100	94.31	90.56
NXPL	1,232	1,232	0	4	0.46	960	0.47	0.47
TBT	1,232	1,232	0	100	34.63	1,400	34.66	34.72
CTRI	1,224	1,224	0	100	29.47	100	31.71	30.79
BMO	1,223	1,223	0	100	133.70	100	144.94	139.01
CAST	1,222	1,122	100	100	2.02	200	2.40	2.32
KOF	1,221	1,221	0	100	92.88	3	97.48	96.95
RSKD	1,221	1,221	0	100	4.13	200	4.48	4.32
GEL	1,220	1,220	0	100	16.89	100	18.40	17.75
LECO	1,220	1,220	0	1	262.73	100	271.15	262.30
GCMG	1,219	1,219	0	1	10.31	100	10.76	10.35
LNSR	1,217	1,017	200	100	6.32	100	7.13	6.77
TW	1,217	1,208	9	100	121.74	100	128.98	125.28
NBTB	1,215	1,203	12	100	39.22	100	40.88	40.79
VFLO	1,215	1,215	0	100	39.61	100	39.63	39.60
PAYC	1,214	1,214	0	100	123.68	100	127.98	125.93
WSO	1,212	1,212	0	40	367.12	40	393.21	380.62
AEIS	1,211	1,211	0	100	312.20	100	340.17	325.51
CSL	1,211	1,211	0	40	332.28	40	354.15	342.63
VCEL	1,211	1,211	0	100	31.06	200	33.74	32.73
OAKM	1,210	1,210	0	1,200	27.23	1,100	27.27	27.24
SHYM	1,209	1,209	0	100	22.20	100	22.33	22.20
TRNR	1,206	1,206	0	100	1.16	100	1.29	1.19
CBAN	1,204	1,204	0	100	18.44	100	20.02	19.18
WCC	1,204	1,204	0	100	248.95	100	265.44	257.68
KRRO	1,202	1,202	0	100	11.55	100	12.05	11.60
APXTU	1,200	1,200	0	100	8.67	100	11.64	10.10
CRON	1,200	1,200	0	110	2.57	200	2.68	2.57
EMF	1,200	1,200	0	100	17.80	100	18.99	18.39
FCRS	1,200	1,200	0	1,700	10.03	1,200	10.04	10.04
JETD	1,200	1,200	0	100	4.57	100	4.91	4.78
XFLH	1,200	1,200	0	1,200	9.86	1,200	9.88	9.87
APOG	1,198	1,198	0	100	31.79	100	34.49	33.14
HLF	1,198	1,198	0	100	15.27	100	15.92	15.29
TANH	1,198	1,198	0	49	0.83	400	0.90	0.83
VNM	1,197	997	200	100	17.15	100	17.17	17.16
ADCT	1,196	1,196	0	100	3.89	17	4.06	4.07
GLUE	1,195	1,195	0	100	15.98	100	16.62	15.98
HACK	1,195	1,195	0	100	76.50	500	79.26	78.77
TTAM	1,194	1,194	0	100	14.65	100	15.92	15.28
AVR	1,193	1,193	0	100	5.83	100	6.34	6.13
AVGX	1,192	1,112	80	162	37.50	100	37.61	37.48
VV	1,191	1,191	0	200	306.27	200	306.96	306.37
MAN	1,190	1,190	0	100	26.01	100	27.70	26.87
LEN.B	1,186	1,186	0	35	89.41	16	89.93	89.96
ARCT	1,185	1,185	0	100	6.36	100	6.85	6.60
NGVT	1,185	1,185	0	1	66.39	100	69.48	66.78
CBC	1,183	1,183	0	1	23.85	90	23.94	23.86
IHDG	1,182	1,182	0	200	48.29	200	48.91	48.55
FOUR	1,181	1,181	0	100	42.89	100	45.87	44.36
BTMD	1,180	1,180	0	100	1.31	100	1.43	1.38
TRNO	1,177	1,177	0	100	60.70	100	65.84	63.35
WULX	1,177	1,177	0	100	22.27	100	23.86	22.87
GRFS	1,176	1,176	0	100	7.55	100	8.20	7.87
HCKT	1,176	1,176	0	100	12.89	1	13.46	13.43
PWB	1,176	1,176	0	2,000	131.52	1,100	131.91	131.30
CGEM	1,175	1,175	0	1	13.26	100	13.85	13.24
ALBT	1,174	1,087	87	5,000	0.58	17	0.62	0.57
PLTK	1,174	1,174	0	129	2.87	100	2.88	2.86
SJM	1,174	1,174	0	100	99.23	10	101.12	101.36
TOMZ	1,174	1,174	0	9	0.59	2,000	0.64	0.56
CGSM	1,171	1,171	0	100	26.43	100	26.56	26.50
KZIA	1,170	1,170	0	100	7.19	100	8.21	7.33
MNTK	1,170	1,170	0	100	1.22	100	1.33	1.26
UPBD	1,170	1,170	0	100	17.21	158	17.95	17.94
VELO	1,170	1,170	0	100	14.00	100	15.16	14.59
JTEK	1,169	924	245	100	83.97	1	84.12	83.91
IREX	1,164	1,164	0	100	28.16	100	28.33	28.06
SMXT	1,162	1,162	0	17	0.77	100	0.83	0.78
ATRO	1,161	1,161	0	100	67.00	100	72.90	69.86
CDNL	1,161	1,161	0	100	32.05	100	34.71	33.52
EHTH	1,159	1,159	0	100	1.44	100	1.52	1.51
KEX	1,159	1,159	0	100	124.33	100	131.86	128.37
SANM	1,159	1,159	0	100	121.97	100	132.33	127.11
BYD	1,158	1,158	0	100	80.17	1	82.63	82.60
THFF	1,157	1,157	0	78	60.52	100	63.34	60.53
TTMI	1,157	1,157	0	1	97.99	100	98.40	98.29
DFAS	1,154	1,154	0	500	70.84	500	71.08	70.88
BTGO	1,153	1,153	0	103	10.19	100	10.62	10.19
CFR	1,152	1,152	0	100	125.98	100	134.46	130.13
DSP	1,152	1,152	0	100	11.61	100	12.66	12.12
WTAI	1,152	1,152	0	1	30.19	1	30.21	30.07
FCPT	1,151	1,151	0	100	24.61	100	26.69	25.66
MAIN	1,151	1,151	0	100	53.40	1	55.63	55.62
AMPH	1,149	1,149	0	100	18.62	100	20.21	19.46
TLK	1,148	1,148	0	1	18.16	100	18.91	18.20
BBCA	1,146	1,146	0	300	94.52	300	95.64	95.08
IMCR	1,146	810	336	100	29.17	100	31.91	30.73
CDNA	1,145	1,145	0	100	16.75	100	18.22	17.44
MMS	1,144	1,144	0	100	67.05	100	72.79	69.83
EVC	1,140	1,040	100	100	2.97	100	3.07	3.07
JCAP	1,139	1,139	0	65	20.07	100	20.20	20.19
BWLP	1,137	1,137	0	100	14.61	9	15.24	15.26
JBND	1,137	1,137	0	200	52.37	100	55.62	54.26
KORU	1,137	1,137	0	100	395.00	100	401.95	395.63
MYO	1,137	1,137	0	300	0.70	747	0.74	0.71
THG	1,137	1,037	100	100	165.88	100	176.20	170.89
AIRR	1,136	1,136	0	59	111.78	200	112.18	111.57
FBNC	1,136	1,136	0	100	50.98	100	55.42	53.03
VOT	1,135	1,135	0	80	267.70	80	268.51	268.14
BC	1,133	1,133	0	100	69.19	100	73.68	71.24
AVIR	1,129	1,129	0	100	5.54	100	6.04	5.80
VYGR	1,129	1,129	0	100	3.67	100	3.94	3.81
CCAP	1,128	1,128	0	100	12.65	100	13.73	13.18
TCMD	1,127	1,127	0	100	26.19	100	28.55	27.30
CVGI	1,126	1,126	0	100	3.29	100	3.54	3.45
ACXP	1,124	1,124	0	100	4.56	100	5.13	4.79
DSGN	1,124	1,124	0	100	10.38	100	11.29	10.85
STRV	1,123	1,123	0	1,600	42.96	2,200	43.03	42.92
JACK	1,122	1,122	0	100	11.50	100	12.47	12.01
WYNN	1,120	1,089	31	100	101.10	100	104.81	102.84
PRF	1,118	1,118	0	3,000	47.95	500	47.97	47.92
WHR	1,118	1,118	0	100	54.03	100	57.49	55.70
PANL	1,117	1,117	0	100	6.72	100	7.32	6.99
CVGW	1,116	1,016	100	100	23.95	100	25.98	24.92
MIAX	1,115	1,115	0	100	38.09	100	41.33	39.75
CERT	1,114	1,014	100	100	6.42	3	6.63	6.62
GPZ	1,112	1,112	0	300	21.24	300	21.52	21.41
IJJ	1,110	1,010	100	100	131.34	100	131.83	131.66
SIG	1,109	1,109	0	100	78.85	10	82.08	81.93
TCBI	1,109	1,059	50	100	87.84	19	91.66	91.36
IART	1,107	1,107	0	100	8.58	100	9.33	8.93
LOMA	1,107	1,107	0	100	9.78	100	10.59	10.17
IMTB	1,106	1,106	0	100	42.46	100	45.57	43.98
PFIS	1,105	1,105	0	116	50.44	100	53.18	50.46
FINX	1,103	1,103	0	1,000	24.45	500	24.60	24.49
MFSI	1,103	1,103	0	400	30.01	600	30.08	30.01
MTB	1,103	1,103	0	100	194.47	100	201.85	198.21
CDIG	1,100	1,100	0	1,000	24.96	1,000	25.01	24.96
DUOG	1,100	1,100	0	3,500	3.39	3,500	3.44	3.43
FNUC	1,100	1,100	0	100	2.26	100	2.51	2.37
IDYA	1,100	1,100	0	1	33.74	100	34.95	33.79
NLY-F	1,100	100	1,000	100	24.36	100	26.44	25.38
SRG	1,100	1,100	0	200	2.75	100	2.97	2.88
SYFI	1,100	1,100	0	100	34.06	100	36.94	35.48
WXET	1,100	400	700	100	19.84	500	19.89	19.91
NP	1,099	1,099	0	100	22.10	278	23.30	23.12
VPG	1,099	1,099	0	100	40.15	100	43.39	41.89
JOYY	1,098	1,098	0	100	58.46	100	63.60	61.23
ALEC	1,096	1,096	0	100	2.03	100	2.11	2.10
FWONA	1,096	1,096	0	78	78.06	100	81.44	77.90
QDTE	1,096	496	600	400	28.91	400	28.93	28.89
MATV	1,094	1,094	0	1	8.63	100	9.00	8.64
SLG	1,093	1,093	0	100	37.21	1	38.71	39.03
AWF	1,090	1,090	0	100	10.10	100	10.18	10.19
RGA	1,087	1,087	0	100	198.34	100	211.96	205.89
BJRI	1,086	1,086	0	100	33.68	100	36.54	35.12
DBEF	1,086	986	100	100	49.63	100	49.65	49.53
STTK	1,085	1,085	0	100	5.79	100	6.33	6.04
DY	1,084	1,084	0	40	341.03	40	370.36	356.73
XPO	1,084	1,084	0	100	186.09	100	198.75	192.25
BSM	1,082	1,082	0	1	15.27	1	15.29	15.29
TILE	1,080	1,080	0	100	25.30	100	27.44	26.29
TMP	1,080	1,080	0	14	73.58	3	73.94	73.57
GSBC	1,079	1,079	0	64	60.75	2	61.37	61.13
URI	1,079	1,079	0	40	725.41	40	745.89	737.17
NMM	1,078	1,078	0	100	64.23	100	69.93	67.47
AVD	1,074	1,074	0	100	3.10	100	3.37	3.21
JDST	1,072	1,072	0	100	37.00	100	39.81	38.58
PEN	1,071	1,071	0	40	338.58	4	338.76	338.67
INBK	1,070	1,070	0	100	18.73	100	20.45	19.56
HCI	1,066	1,066	0	1	157.30	100	164.58	157.92
OMCL	1,065	1,065	0	100	32.88	100	35.81	34.28
DFSD	1,064	1,064	0	100	46.59	100	48.08	48.05
WKC	1,064	1,064	0	100	22.05	1	23.00	22.99
IBDX	1,063	1,063	0	100	24.57	100	26.12	25.34
IDR	1,063	1,063	0	26	30.00	100	32.02	30.92
HELS	1,062	1,062	0	2,300	23.50	2,300	23.57	23.57
TBBK	1,062	1,024	38	100	50.49	100	54.80	52.59
KALV	1,061	1,061	0	100	15.46	100	16.83	16.08
FNF	1,060	1,060	0	100	47.01	100	49.87	48.56
AVNS	1,056	1,056	0	100	13.07	1	13.68	13.65
HG	1,056	1,056	0	100	27.64	1	28.77	28.81
ISPR	1,056	1,056	0	100	1.93	100	2.19	2.07
MNTN	1,056	1,056	0	100	9.10	80	9.50	9.48
PRE	1,056	1,056	0	100	19.76	100	21.62	20.16
VLRS	1,055	1,055	0	100	6.99	100	7.61	7.31
YAAS	1,055	1,055	0	100	0.89	502	0.94	0.91
BULZ	1,054	1,054	0	700	21.60	600	21.70	21.29
NUTX	1,054	590	464	100	88.35	100	100.18	95.50
REG	1,051	1,051	0	1	77.00	100	78.72	77.31
WEBL	1,051	1,051	0	300	19.59	300	19.72	19.53
IJK	1,050	1,050	0	1	102.13	100	104.77	101.97
SEER	1,050	1,050	0	200	1.66	100	1.75	1.74
AVL	1,048	948	100	100	35.51	100	35.59	35.46
GLSI	1,047	1,047	0	100	26.88	100	29.33	28.11
MXL	1,046	1,046	0	100	15.81	100	17.19	16.50
INO	1,044	1,044	0	100	1.59	100	1.67	1.67
CWEB	1,043	1,043	0	500	29.52	500	29.66	29.60
ULS	1,043	1,043	0	100	83.06	100	90.22	86.64
EBC	1,042	1,042	0	100	17.91	100	19.43	18.67
MULL	1,042	1,042	0	10	207.00	20	215.00	210.79
PDM	1,040	1,040	0	100	6.54	100	7.11	6.81
BCTX	1,038	1,038	0	100	4.20	100	4.60	4.41
LGN	1,038	1,038	0	7	53.13	100	55.34	53.28
JJSF	1,035	1,035	0	100	73.40	100	79.77	76.31
ACNT	1,034	1,034	0	1	12.52	100	13.06	12.57
FNV	1,034	1,034	0	100	235.54	100	255.77	245.71
RFIL	1,034	1,034	0	100	11.37	100	12.75	12.16
YALA	1,034	1,034	0	100	5.96	100	6.62	6.32
AZ	1,032	1,032	0	100	5.33	1	5.58	5.61
HFFG	1,032	1,032	0	100	1.86	200	1.96	1.87
KAI	1,031	1,031	0	100	284.86	40	309.06	296.18
SNEX	1,031	1,031	0	100	101.48	100	110.23	106.06
APPF	1,029	1,029	0	40	161.75	40	172.95	167.88
HNDL	1,029	1,029	0	1,100	22.10	1,100	22.20	22.13
IMSR	1,028	1,028	0	100	6.20	100	6.73	6.47
FCOM	1,027	1,027	0	500	70.62	1	70.74	70.62
MTZ	1,026	1,026	0	100	298.66	100	317.91	306.64
PKST	1,026	1,026	0	3	20.83	100	21.70	20.86
JUNS	1,025	1,025	0	200	0.36	100	0.40	0.37
NLY-I	1,022	322	700	100	24.06	100	26.10	25.10
LVWR	1,021	1,021	0	100	1.38	100	1.53	1.47
BNED	1,020	1,020	0	1	9.19	100	9.43	9.21
GABC	1,020	1,020	0	100	37.59	100	40.87	39.15
NEO	1,017	1,017	0	100	7.84	100	8.52	8.21
TBI	1,017	1,017	0	100	3.36	100	3.72	3.53
CTGO	1,015	1,015	0	100	19.13	1	20.32	20.33
CWT	1,014	1,014	0	86	43.34	100	45.34	43.56
PLOW	1,014	1,014	0	100	39.65	100	43.14	41.41
PLAB	1,013	1,013	0	100	34.35	100	36.73	35.92
JBTM	1,012	1,012	0	100	127.05	100	137.73	132.49
HKPD	1,011	1,011	0	50	0.63	270	0.68	0.66
IAC	1,011	1,011	0	100	37.38	100	39.65	38.57
RPC	1,011	935	76	100	7.52	100	8.18	7.87
KMT	1,010	1,010	0	1	36.90	3	37.17	36.94
NEMG	1,010	1,010	0	900	19.81	900	20.03	19.55
AGIO	1,009	1,009	0	100	27.37	6	28.57	28.54
MLI	1,009	1,009	0	100	107.95	100	114.76	111.38
CAE	1,006	1,006	0	100	26.69	100	28.96	27.84
TCAL	1,005	1,005	0	200	21.98	100	23.80	22.91
YXT	1,005	405	600	100	0.57	100	0.68	0.60
SVOL	1,004	1,004	0	500	15.85	500	16.16	15.97
GCOW	1,003	1,003	0	300	45.46	100	46.99	45.52
RHLD	1,003	1,003	0	100	149.18	100	162.76	153.46
BOOT	1,001	1,001	0	100	154.36	100	167.57	161.42
MPL	1,001	1,001	0	100	7.07	1,560	7.35	7.18
API	1,000	1,000	0	100	3.80	100	3.81	3.81
FSUN	1,000	1,000	0	5	34.53	100	36.19	34.66
GLDG	1,000	1,000	0	1,020	1.29	136	1.30	1.30
IIPR-A	1,000	1,000	0	100	21.14	100	23.57	22.25
MCGA	1,000	1,000	0	200	10.11	1,700	10.12	10.11
MKLYR	1,000	0	1,000	100	0.09	100	0.14	0.11
MQY	1,000	1,000	0	100	10.95	100	11.78	11.35
OPTXW	1,000	1,000	0	100	0.95	100	1.18	1.08
OUSM	1,000	1,000	0	400	43.81	400	43.98	43.92
RVER	1,000	1,000	0	500	28.84	500	28.92	29.02
SCEP	1,000	1,000	0	500	23.95	500	24.01	23.98
SHRT	1,000	1,000	0	1,000	7.17	1,000	7.23	7.22
TACO	1,000	1,000	0	1,000	10.19	900	10.21	10.20
TRUD	1,000	1,000	0	100	24.26	100	24.38	24.41
WPP	1,000	1,000	0	100	14.58	1	15.22	15.10
ATHM	998	974	24	100	17.90	100	19.28	18.52
UMBF	998	998	0	100	105.12	100	114.22	109.58
KGLD	997	997	0	500	33.93	500	34.02	33.71
CHA	996	996	0	100	10.50	100	11.42	10.85
QNST	996	996	0	100	11.61	100	12.60	12.10
SYRE	996	996	0	100	41.09	200	44.75	43.02
ICVT	995	995	0	100	101.63	100	107.81	104.98
CPF	994	994	0	80	30.40	100	31.75	30.42
DGRO	994	894	100	100	70.10	100	70.12	70.11
TARS	994	994	0	100	66.42	100	72.13	69.24
GKOS	993	993	0	100	99.40	100	107.92	103.69
MSM	993	993	0	100	86.98	100	92.54	89.72
GLPI	992	926	66	100	46.24	100	48.96	47.53
SLQD	992	992	0	1,000	50.47	1,000	50.49	50.47
YDEC	992	992	0	200	26.32	400	26.41	26.37
ETOR	991	991	0	100	29.28	100	31.77	30.54
JGRO	990	990	0	200	86.53	200	86.77	86.53
RJF	989	989	0	100	140.20	100	145.64	142.86
ALGT	987	987	0	100	76.14	100	82.87	79.78
ONTF	986	686	300	482	8.06	1,019	8.07	8.06
WING	986	941	45	40	186.78	40	198.72	192.16
WLY	986	986	0	100	35.45	100	38.45	36.84
ATS	985	985	0	100	30.70	100	33.53	32.09
EFSC	984	984	0	100	50.65	8	52.76	52.68
FLXR	984	984	0	100	38.14	100	39.38	39.34
TENX	983	943	40	100	15.27	100	17.02	16.09
MITT	982	982	0	100	7.48	100	8.14	7.84
BXMT	981	981	0	359	19.00	100	19.81	19.01
MHK	978	978	0	100	99.23	100	105.59	102.43
WYFI	978	978	0	200	14.40	100	15.69	15.10
ANGI	977	977	0	100	7.26	100	7.89	7.55
CNR	977	977	0	100	94.80	100	102.58	99.10
CRMG	977	977	0	300	6.95	601	6.98	6.92
EQ	976	976	0	100	2.00	242	2.13	2.12
BCC	975	975	0	100	69.54	100	75.57	72.43
KLTR	975	975	0	100	1.14	100	1.27	1.22
PINK	973	973	0	800	33.35	400	33.48	33.33
RC	973	973	0	100	1.65	200	1.71	1.65
ACMR	972	972	0	100	45.75	100	49.77	47.80
XPOF	971	971	0	100	5.52	1	5.78	5.76
DSGX	969	969	0	100	68.27	100	74.07	71.11
MAGN	969	669	300	1	10.63	100	11.05	10.63
JKS	968	968	0	100	23.15	100	25.31	24.25
ARE	967	967	0	200	47.73	200	49.50	48.70
BHR	966	966	0	1,000	2.48	100	2.50	2.49
IONZ	966	966	0	1	19.96	1	20.04	19.86
TONX	964	864	100	100	2.77	100	3.03	2.91
WTFC	964	964	0	100	127.11	100	135.03	131.15
IBCP	963	963	0	100	31.61	3	33.02	32.98
PSMT	963	963	0	100	139.13	100	150.23	143.51
QQQU	963	963	0	300	46.93	300	47.06	46.97
SCHM	963	963	0	200	31.44	200	31.46	31.41
CLOA	960	960	0	200	51.74	200	51.76	51.75
FDS	959	959	0	40	207.03	40	212.53	209.73
IMDX	959	959	0	100	4.21	100	4.56	4.42
FMBH	957	957	0	16	39.12	100	40.89	39.22
AKTX	956	956	0	1,400	0.16	100	0.17	0.16
LTBR	954	954	0	100	11.00	100	12.02	11.30
PGNY	953	953	0	100	17.34	100	18.61	17.91
BAB	952	952	0	100	27.05	100	27.24	27.10
RVLV	952	952	0	100	22.18	100	24.08	23.15
XXI	952	852	100	100	6.80	100	7.38	7.14
IYM	948	948	0	400	172.43	600	172.64	172.28
OCFC	948	948	0	31	17.58	100	18.34	17.61
PSI	947	947	0	200	96.75	200	97.23	96.80
RL	947	947	0	40	340.18	40	349.53	344.86
KLAC	945	916	29	40	1,487.50	40	1,530.86	1,505.12
MTA	944	944	0	100	7.12	100	7.73	7.36
AIRO	943	943	0	100	9.86	100	10.62	10.34
RACE	943	943	0	1	333.00	40	348.46	334.57
SNGX	943	943	0	100	1.17	100	1.30	1.26
DCOM	941	941	0	100	31.01	100	33.69	32.40
TFSL	941	941	0	100	13.07	36	13.54	13.53
INR	940	940	0	100	17.27	100	18.72	18.06
TFII	940	940	0	100	97.52	100	105.93	102.08
HNRG	939	939	0	100	15.69	100	17.13	16.47
ROAD	939	939	0	100	113.26	100	123.34	118.19
SVV	939	839	100	100	7.70	100	8.34	7.99
GLIBK	938	938	0	100	35.58	100	36.75	36.49
CPT	935	935	0	16	100.38	100	102.31	100.57
CMCO	934	934	0	1	14.39	100	14.95	14.45
PRSU	934	934	0	100	35.34	1	36.95	36.85
ALRS	933	933	0	100	22.17	6	23.36	23.14
GLXU	931	931	0	2,300	7.87	2,300	7.99	7.70
KBR	931	931	0	100	35.92	1	36.95	36.97
LLYVA	931	931	0	100	89.68	6	93.84	93.60
MZTI	931	931	0	100	135.36	100	147.35	140.49
TWFG	931	931	0	100	18.81	1	19.66	19.64
CTKB	930	930	0	18	4.33	100	4.45	4.32
DOV	930	930	0	100	211.12	100	217.13	213.90
EVTL	929	929	0	100	3.66	100	3.99	3.80
SNSE	928	928	0	100	29.39	100	34.73	32.10
TSYY	928	928	0	300	3.88	100	3.89	3.88
DMAC	927	927	0	100	6.92	100	7.50	7.27
LNTH	927	927	0	100	77.85	100	84.21	81.31
DNA	923	923	0	1	6.72	100	7.01	6.72
SEPT	923	923	0	200	34.79	800	34.88	34.82
BRR	922	922	0	100	2.66	100	2.88	2.79
IBTA	922	922	0	100	25.68	100	27.49	26.69
IVT	922	922	0	62	31.59	1	31.67	31.74
TPR	922	922	0	100	138.84	100	144.16	141.51
CMTV	920	821	99	100	37.91	100	41.50	39.90
NUGT	920	920	0	3	181.00	55	187.60	183.00
PAC	920	920	0	100	225.50	100	246.04	236.20
JMUB	918	918	0	100	50.48	100	50.54	50.52
MTVA	915	670	245	100	1.49	100	1.63	1.57
SLRC	915	915	0	100	13.83	100	15.00	14.44
BDJ	913	913	0	100	8.82	100	9.19	8.88
PVH	912	912	0	100	60.36	100	63.97	62.22
XPER	912	912	0	100	5.70	100	6.20	5.94
CDW	911	902	9	100	116.32	100	120.63	118.36
J	911	911	0	100	127.27	100	132.00	130.10
ANIK	910	910	0	100	13.73	100	14.93	14.27
GRNT	910	910	0	100	5.11	100	5.35	5.34
QLYS	910	910	0	100	92.69	100	101.02	97.11
CSWC	909	909	0	100	21.12	100	22.92	22.02
BAR	908	908	0	100	46.68	2,800	48.19	48.17
BEAT	908	908	0	100	1.20	100	1.29	1.24
GNLN	908	908	0	600	0.68	100	0.73	0.70
ZBIO	908	908	0	100	21.90	100	23.91	22.77
MELI	907	906	1	10	1,707.98	10	1,786.26	1,715.80
ASYS	906	906	0	100	10.56	100	11.34	10.74
ICHR	906	906	0	100	45.61	100	49.84	47.78
VRME	906	906	0	5	0.87	200	0.93	0.89
EYE	905	905	0	100	26.77	100	29.07	28.00
EEFT	904	904	0	100	66.88	100	71.59	69.25
QGRW	904	850	54	200	56.07	1	56.17	55.92
AWP	903	903	0	1	11.88	100	12.20	11.83
DAMD	903	903	0	200	21.34	400	21.40	21.92
HEFA	903	503	400	100	42.68	100	42.70	42.63
PNTG	902	902	0	100	31.85	100	34.42	33.23
SLYG	901	901	0	1	96.98	1	97.04	96.85
VRP	901	901	0	100	23.51	100	25.05	24.27
DBL	900	600	300	100	14.01	100	15.05	14.57
EDD	900	900	0	100	5.59	100	5.60	5.61
EGHA	900	900	0	1,302	10.18	900	10.19	10.19
EIC	900	900	0	100	9.16	100	9.85	9.47
MDIV	900	900	0	500	16.32	500	16.42	16.37
MSN	900	900	0	45	0.37	800	0.39	0.38
OPENL	900	900	0	400	0.34	400	0.36	0.34
PDT	900	0	900	100	12.85	5	13.31	13.36
RSPT	894	465	429	1,400	47.12	1,400	47.19	46.95
PSIX	891	891	0	100	53.52	100	58.35	55.91
KROS	890	890	0	100	10.54	100	11.46	10.98
ED	889	889	0	100	112.04	100	116.12	114.05
INGN	888	888	0	100	5.95	100	6.46	6.18
QUAL	888	888	0	2,000	195.60	2,000	196.12	195.84
IWMI	887	787	100	100	47.47	100	47.58	47.49
FTQI	886	886	0	300	20.34	300	20.40	20.34
POWL	885	885	0	40	490.80	100	531.83	514.05
EMA	884	884	0	100	51.05	1	53.25	53.24
SLN	884	884	0	100	6.44	100	7.00	6.76
WBTN	883	883	0	1	8.86	1	8.89	8.91
OOMA	882	882	0	100	13.44	100	14.61	14.02
RETO	881	200	681	1,700	0.64	500	0.67	0.65
SIMO	881	881	0	100	122.54	100	133.66	128.00
MTSI	880	880	0	100	215.67	100	230.41	222.81
SILO	880	880	0	438	0.32	10	0.34	0.33
COHX	879	879	0	100	30.94	440	32.22	32.00
DOUG	876	876	0	100	1.64	100	1.65	1.65
OVF	875	875	0	1,000	29.82	500	29.96	29.87
THC	874	874	0	100	196.17	100	207.96	202.05
XCEM	873	873	0	500	41.91	100	42.05	41.83
HNI	872	872	0	100	34.83	50	36.31	36.32
OCS	872	872	0	100	25.54	100	27.90	26.54
OBAI	871	871	0	100	1.70	100	1.87	1.78
ECO	870	870	0	100	45.84	100	49.35	47.44
ADAG	869	869	0	100	3.79	100	4.16	3.95
AMUU	869	869	0	100	41.44	140	43.25	41.98
CMI	869	869	0	40	541.67	40	556.73	548.66
VTES	868	868	0	100	101.57	100	101.72	101.70
MWH	867	867	0	100	28.88	100	31.37	30.16
IVE	866	866	0	200	211.18	200	211.75	211.62
JAVA	865	865	0	200	72.00	200	72.21	72.11
WW	865	865	0	100	18.11	200	19.68	18.89
ARDT	860	860	0	100	8.65	1	9.03	8.98
GMEX	860	860	0	1	0.83	140	0.88	0.86
INTA	860	860	0	100	24.75	100	26.88	25.81
UNCY	860	860	0	100	6.54	1	6.85	6.86
AORT	859	859	0	1	36.90	100	38.45	36.90
EIKN	859	859	0	200	11.92	20	12.55	12.61
SYM	859	859	0	100	49.02	100	52.99	51.29
TAIL	859	859	0	200	11.68	200	11.73	11.73
ASTX	858	758	100	100	49.48	100	52.99	48.12
GHM	858	858	0	100	78.65	100	85.86	81.66
DGX	857	857	0	100	193.13	100	200.38	196.61
VERX	857	857	0	100	12.54	100	13.52	12.98
ABG	855	855	0	100	181.33	100	196.80	188.50
CUBI	855	855	0	100	63.35	100	68.92	66.03
VC	855	855	0	100	82.59	100	89.67	86.28
BOKF	854	854	0	100	120.52	3	124.73	124.52
ROCK	853	853	0	100	39.36	100	42.88	41.18
RBNE	852	852	0	100	1.34	100	1.44	1.38
ABM	851	851	0	100	36.26	100	39.38	37.85
MASK	851	746	105	100	1.99	100	2.24	2.15
AFB	850	850	0	100	10.78	100	10.80	10.79
QIDX	850	850	0	500	10.78	500	10.84	10.82
BLZE	848	848	0	100	3.68	100	3.82	3.67
BWMN	848	848	0	100	25.77	100	28.08	27.01
FWRD	846	846	0	100	15.39	100	16.90	15.98
ZTEK	846	846	0	184	0.61	1	0.63	0.61
FBLA	845	845	0	100	12.63	100	13.73	13.20
FFND	845	400	445	1,700	29.42	1,700	29.55	29.42
USD	844	644	200	200	53.62	200	54.08	53.29
FRDM	843	843	0	100	54.96	100	58.59	56.60
MBX	843	843	0	100	27.53	100	29.95	28.50
MORN	843	843	0	19	182.81	100	188.33	182.84
TDG	843	843	0	10	1,188.95	10	1,221.55	1,204.92
ALRM	842	842	0	100	44.49	100	48.33	46.40
GXAI	842	842	0	100	1.27	1,058	1.36	1.32
MX	842	842	0	100	2.84	100	2.86	2.85
GWW	841	841	0	52	1,056.75	40	1,074.63	1,058.79
CPK	840	840	0	100	122.28	5	128.12	127.88
LH	839	839	0	40	265.55	40	272.80	269.41
SPMO	838	838	0	100	116.93	300	117.15	116.88
ORN	837	837	0	1	10.08	135	10.11	10.07
ECPG	835	835	0	100	66.27	100	71.26	68.86
NTRS	834	832	2	100	134.24	100	139.26	136.63
CMF	831	731	100	100	57.35	100	57.47	57.48
PRK	831	831	0	30	153.51	13	154.20	154.03
OLED	830	830	0	100	91.62	100	98.39	95.20
CBRL	829	829	0	100	27.09	100	29.37	28.22
TBBB	827	827	0	100	32.68	100	35.52	33.80
AMPG	826	826	0	100	2.68	100	2.85	2.67
FCEL	826	748	78	100	6.80	100	7.20	6.91
IMO	826	826	0	100	120.25	100	130.40	125.43
SHMD	825	825	0	100	6.60	100	7.26	6.93
FLDR	824	0	824	100	48.73	100	51.76	50.26
IBOC	823	823	0	100	63.70	21	66.48	66.37
MMSI	822	822	0	100	66.13	100	71.82	68.90
DUSB	821	821	0	100	50.80	103	50.81	50.80
FLOC	819	819	0	1	23.50	100	24.42	23.48
NBIX	818	788	30	100	126.83	100	134.40	130.80
PI	818	718	100	100	95.42	100	103.80	99.42
KRNY	817	817	0	100	7.10	100	7.12	7.10
MPWR	816	816	0	40	1,072.82	40	1,103.60	1,086.63
ANIP	814	814	0	100	71.19	100	77.47	74.40
IDEF	813	813	0	200	35.26	200	35.77	35.41
KB	813	813	0	100	97.96	5	102.85	102.38
LNKB	813	813	0	400	8.21	500	8.27	8.21
MBI	813	813	0	100	5.62	100	6.01	5.76
TLX	812	812	0	106	8.53	100	8.89	8.55
INNV	811	811	0	100	8.15	17	8.51	8.50
NVA	811	811	0	100	6.00	100	6.35	6.16
CNO	810	810	0	100	38.90	100	42.22	40.54
EPM	810	810	0	100	4.45	100	4.66	4.47
SKT	810	810	0	100	34.07	100	36.96	35.53
PCTY	809	809	0	100	107.33	100	113.88	110.74
TTEC	809	809	0	200	3.04	265	3.18	3.19
PHIO	808	808	0	100	1.18	100	1.29	1.22
WAFD	806	806	0	100	29.74	100	32.24	31.01
CTOS	805	805	0	100	6.08	200	6.61	6.35
GRND	804	804	0	100	12.01	100	13.04	12.55
STXS	803	803	0	100	1.84	100	1.85	1.84
BBN	802	1	801	100	15.55	100	16.73	16.18
TBRG	802	802	0	1	15.01	100	15.66	15.10
EPC	801	801	0	1	20.11	100	20.97	20.13
ONDU	801	801	0	100	13.41	100	14.33	13.41
PRG	801	801	0	100	27.32	100	29.46	28.20
SSG	801	801	0	200	27.55	200	27.87	27.86
ARMW	800	800	0	800	28.94	200	29.09	29.15
CDIO	800	800	0	100	2.24	100	2.45	2.40
GBUG	800	800	0	100	43.43	100	46.28	44.69
HKD	800	800	0	100	1.64	100	1.65	1.65
IBTH	800	800	0	10,500	22.42	1,600	22.43	22.43
IVOG	800	800	0	100	126.78	100	131.73	125.85
SCHB	800	800	0	3,300	25.71	2,500	25.75	25.71
SDCI	800	800	0	601	26.70	300	26.79	26.94
SMIG	800	800	0	200	29.55	200	29.70	29.59
THLV	800	800	0	800	31.91	800	31.97	32.00
VNLA	800	800	0	100	49.00	200	50.49	49.01
WTID	800	800	0	100	4.56	100	4.97	4.81
XRPC	800	800	0	100	14.98	100	16.08	15.48
YB	800	800	0	100	18.63	50	19.97	19.51
GRID	799	799	0	300	167.76	300	169.02	168.70
SUI	799	799	0	100	129.92	100	138.70	134.28
ITGR	798	798	0	100	82.29	100	89.39	85.86
LKFN	798	798	0	100	53.04	100	57.68	55.27
INSG	797	797	0	100	12.52	100	13.56	13.05
PTLO	797	797	0	100	5.41	100	5.88	5.65
GGLL	794	794	0	200	92.09	200	92.25	91.77
CONI	793	793	0	100	47.34	100	47.56	48.59
EVMN	793	793	0	100	23.46	100	25.65	24.66
HTO	793	793	0	100	55.05	100	59.76	57.35
HIO	791	791	0	100	3.57	100	3.70	3.70
DOO	789	789	0	100	60.51	1	63.18	63.11
PHM	789	789	0	100	117.39	100	121.48	119.52
ANTX	787	787	0	100	4.31	100	4.81	4.51
IHE	786	786	0	1,600	85.14	200	85.48	84.86
GIII	785	785	0	100	25.08	1	26.21	26.19
IVLU	785	783	2	100	39.66	100	39.68	39.66
XAR	784	784	0	100	274.19	100	275.63	274.75
IPI	783	783	0	100	39.03	100	42.27	40.47
NVDW	781	781	0	300	36.74	300	36.84	36.65
SITC	781	781	0	100	5.42	100	5.59	5.60
WATT	780	780	0	100	12.17	100	13.71	13.02
PLYX	779	779	0	100	5.29	100	5.87	5.62
APD	777	777	0	40	281.84	40	289.40	284.97
DRS	777	777	0	100	45.34	100	48.10	46.77
EVER	777	777	0	1	16.14	100	16.62	16.18
RNA	776	776	0	100	12.24	100	13.32	12.61
VCRM	776	776	0	100	75.55	100	76.00	75.66
CHAU	775	775	0	100	21.32	100	21.35	21.31
HURN	775	775	0	100	121.24	100	132.07	126.64
OFRM	774	774	0	100	17.83	100	19.55	18.75
TEAD	774	774	0	5	0.70	2,000	0.74	0.73
VOE	774	774	0	100	184.50	100	185.05	184.84
OLOX	773	773	0	100	1.14	100	1.26	1.20
APPN	772	772	0	100	24.41	100	26.50	25.49
ONIT	772	772	0	100	37.23	100	40.84	38.97
LDOS	771	771	0	100	165.59	100	171.81	168.66
EVCM	770	770	0	100	9.76	100	10.73	10.04
MASS	770	770	0	1	6.00	100	6.30	6.01
BFH	769	769	0	100	69.10	100	75.04	72.17
OLLI	769	762	7	100	98.47	100	104.80	101.77
CRAI	768	768	0	100	148.61	100	163.63	155.01
DDS	768	768	0	1	589.07	40	614.82	593.62
PRCH	767	767	0	100	7.15	100	7.75	7.45
STIP	767	767	0	500	103.57	596	103.76	103.76
KLXE	766	766	0	200	2.68	15	2.82	2.78
CDZI	765	682	83	56	4.91	200	5.15	4.92
CM	765	765	0	100	93.78	100	101.61	97.71
MOOD	765	765	0	600	41.23	600	41.37	41.34
HII	764	764	0	1	430.96	40	432.81	428.85
MTRX	764	764	0	1	10.45	100	10.85	10.44
FDMT	763	763	0	100	8.16	100	8.85	8.46
HYLN	763	763	0	100	1.93	100	2.01	1.92
TEMT	763	763	0	100	21.50	100	23.13	22.20
BCO	762	762	0	2	103.09	100	107.79	103.57
IIIV	762	762	0	100	21.64	100	23.52	22.62
MKTX	762	762	0	11	175.46	100	181.87	175.83
ZYME	762	762	0	100	22.62	100	24.59	23.65
CWI	761	761	0	201	37.01	300	37.19	36.99
IBDZ	761	761	0	100	25.31	100	26.19	26.15
KALU	760	760	0	100	112.65	100	122.49	117.00
UIS	760	760	0	100	2.27	100	2.37	2.27
GSHD	757	669	88	100	43.44	100	46.84	45.30
BATRK	756	756	0	100	41.43	100	44.98	43.23
CAAP	756	756	0	100	24.50	9	25.24	25.20
LAMR	754	733	21	100	128.13	100	137.07	132.41
ARW	753	753	0	100	137.40	100	145.67	141.34
NIKL	751	751	0	200	15.71	1	15.85	15.81
AXIA-C	750	750	0	100	10.39	100	11.30	10.72
BLLN	750	750	0	100	68.06	100	74.61	72.03
BRW	750	550	200	100	6.31	100	6.69	6.50
SKYQ	750	750	0	200	3.65	100	4.02	3.77
VXF	747	747	0	200	208.07	200	208.73	208.35
ALV	746	746	0	100	98.78	100	107.11	102.98
DCO	743	743	0	100	120.20	100	130.00	125.03
KMLM	742	102	640	500	27.98	500	28.16	28.20
RMTI	742	742	0	15	1.03	100	1.07	1.02
HMN	740	740	0	100	39.99	100	43.42	41.71
RRR	740	690	50	100	56.44	100	61.25	58.79
ENS	739	739	0	5	165.10	100	172.25	165.05
TNL	739	739	0	100	68.52	100	73.23	70.88
AWI	738	738	0	100	166.68	100	176.86	172.00
FSIG	738	738	0	200	19.02	400	19.03	19.01
FUL	738	738	0	100	51.08	100	55.43	53.19
NSA-A	738	738	0	100	21.55	100	23.40	22.45
HWKN	737	737	0	100	133.43	10	139.86	139.67
AGYS	736	736	0	100	65.66	100	71.39	68.47
PAYS	736	736	0	100	3.12	100	3.27	3.27
TFPM	736	736	0	2	34.27	100	35.73	34.37
VICR	734	734	0	100	190.17	100	204.02	197.56
BETR	732	732	0	100	28.51	100	32.22	30.20
CAL	732	732	0	100	8.70	1	9.09	9.08
JNUG	732	732	0	1,000	200.89	1,000	202.59	203.00
MAIA	732	732	0	100	1.38	400	1.50	1.47
BKYI	731	131	600	2	0.64	100	0.69	0.66
MTBA	731	731	0	100	50.02	100	51.52	50.01
ITRI	730	730	0	100	88.63	100	96.18	92.09
LTC	730	730	0	100	37.44	100	40.63	39.02
NBY	730	730	0	100	1.24	100	1.33	1.28
EXG	728	728	0	100	8.93	100	9.23	8.94
GENB	728	728	0	100	11.39	100	12.41	11.93
NOMD	727	727	0	100	9.50	100	10.24	9.85
SII	726	726	0	100	141.54	100	154.05	147.30
EWN	725	725	0	500	59.03	500	59.16	58.93
GFF	725	725	0	100	68.81	100	74.83	71.86
EHC	722	722	0	100	96.60	100	102.93	100.03
IGLD	722	722	0	100	26.53	100	26.70	26.56
NFG	722	722	0	100	89.68	6	92.78	92.70
APGE	719	719	0	137	67.68	100	70.33	67.39
BV	719	719	0	100	11.60	100	12.59	12.08
CIB	719	719	0	100	65.75	100	71.41	68.68
GIL	719	719	0	100	56.40	100	61.15	58.72
NBN	719	719	0	1	106.61	100	111.89	106.68
IPGP	718	718	0	3	119.21	100	123.31	119.31
HOOZ	716	716	0	100	34.60	100	35.49	35.56
CGCB	714	714	0	100	25.66	100	27.26	26.45
TYL	714	714	0	50	342.26	40	351.45	346.13
TUR	713	713	0	100	37.71	122	39.02	38.93
HEI	710	710	0	40	283.93	40	301.81	292.10
PLMR	710	710	0	4	116.25	100	121.49	116.29
ELPC	709	709	0	100	11.09	1	11.57	11.53
BALI	708	708	0	500	31.37	500	31.43	31.42
HYMB	708	708	0	100	25.08	100	25.09	25.09
ICOW	708	708	0	1	42.43	501	42.47	42.39
ALLE	707	707	0	139	143.79	100	149.23	146.67
EBF	707	707	0	100	19.88	3	20.79	20.74
KN	707	707	0	100	23.93	100	25.99	24.96
MNSO	706	706	0	100	16.54	100	17.93	17.23
DOG	705	705	0	200	24.37	700	24.38	24.38
HRMY	704	704	0	100	26.79	100	29.12	27.91
SAH	704	704	0	100	58.53	100	63.22	61.10
ATPC	701	701	0	100	2.60	100	3.11	2.75
EPAM	701	701	0	100	133.48	100	138.81	136.04
GECC	701	701	0	100	4.70	100	5.14	5.00
RPM	701	701	0	100	96.94	100	103.28	99.85
ACP	700	700	0	100	5.31	101	5.32	5.33
AFCG	700	700	0	100	2.60	100	2.61	2.56
AIRI	700	700	0	100	3.12	100	3.51	3.31
BUCK	700	700	0	100	22.93	100	24.39	23.62
CRAN	700	700	0	700	9.91	700	9.92	9.91
FDCF	700	700	0	100	42.93	200	46.58	44.74
FIIG	700	700	0	100	20.86	100	20.89	20.88
GGRP	700	700	0	75	0.58	2,900	0.63	0.59
GRCE	700	700	0	200	4.25	100	4.60	4.27
GTEN	700	700	0	700	10.23	710	10.25	10.24
HIYY	700	700	0	100	16.25	300	17.62	16.81
HOOX	700	700	0	100	7.77	100	8.30	7.98
LPL	700	700	0	83	4.07	100	4.26	4.07
MDXH	700	700	0	100	3.16	100	3.45	3.27
NCIQ	700	700	0	500	18.27	500	18.33	18.11
NSRX	700	0	700	100	2.56	100	2.85	2.65
QVCC	700	700	0	100	10.17	200	10.65	10.60
RCS	700	700	0	100	5.43	100	5.76	5.64
SCHK	700	700	0	2,500	32.10	2,000	32.13	32.10
SYSB	700	700	0	100	86.55	100	89.43	89.33
VRIG	700	700	0	500	25.12	2,500	25.13	25.12
WKSP	700	700	0	100	1.25	100	1.40	1.32
XB	700	700	0	100	37.28	100	40.61	38.75
ZBAO	700	700	0	700	0.80	500	0.81	0.80
SMBC	699	699	0	100	58.58	203	61.78	60.99
WRLD	699	699	0	100	126.72	100	139.01	130.16
FVRR	698	698	0	100	10.45	100	11.24	10.81
AAT	697	697	0	100	18.22	100	19.79	19.00
HEPS	694	694	0	100	2.64	117	2.76	2.75
CPXR	693	693	0	300	24.50	300	24.60	24.72
ALL-H	692	692	0	100	19.73	100	21.47	20.59
PLU	692	692	0	100	24.72	100	24.95	24.66
XMMO	692	692	0	100	142.09	100	146.85	146.10
OSPN	691	691	0	100	10.07	1	10.47	10.46
COMT	690	490	200	1,000	33.23	1,000	33.30	33.31
EWI	690	690	0	100	53.16	100	54.80	52.84
AMSC	689	689	0	1	31.31	100	32.52	31.36
CCK	689	689	0	100	99.13	100	105.22	102.25
CHDN	688	688	0	100	83.45	100	88.87	86.04
SWBI	688	688	0	100	13.46	100	14.35	14.05
CCOI	687	687	0	100	18.92	100	20.42	19.61
SEAT	687	687	0	100	6.08	100	6.69	6.35
CSTL	686	686	0	100	24.92	100	26.88	26.07
GLOB	686	686	0	74	44.90	100	46.38	45.08
IBP	686	686	0	40	269.61	40	293.16	281.74
SDA	686	154	532	100	1.74	100	1.90	1.81
ANL	685	685	0	200	7.68	100	8.18	7.85
BTCL	685	685	0	1,100	17.18	1,100	17.44	17.01
PEPG	684	509	175	100	4.77	100	5.17	4.90
ZEPP	684	684	0	100	14.98	100	16.51	15.71
PIPR	683	683	0	3	299.62	8	300.81	299.78
SCSC	683	683	0	100	33.42	100	36.30	34.86
KE	682	682	0	100	23.45	100	24.40	23.47
KNSL	681	681	0	40	337.61	40	360.26	348.63
SR	681	681	0	59	91.18	100	95.14	91.42
AXSM	680	680	0	100	151.96	100	165.36	159.00
MSCI	679	679	0	40	551.93	40	566.76	559.32
MBUU	678	678	0	100	24.48	100	26.65	25.61
DUOT	677	677	0	1	7.68	100	8.11	7.65
GBIL	677	677	0	7,900	100.07	8,900	100.08	100.08
SXT	677	677	0	100	83.74	5	87.43	87.20
LOB	675	675	0	100	30.82	200	33.47	32.15
MBIN	675	675	0	100	40.26	100	43.80	41.99
TII	675	675	0	100	2.98	100	3.28	3.10
BKE	673	673	0	100	47.96	100	52.10	50.04
ROBO	673	673	0	10	71.00	100	73.43	71.37
RUSHA	673	673	0	100	60.74	100	65.91	63.49
XHR	671	671	0	100	14.17	100	15.24	14.77
XNCR	671	671	0	100	11.18	100	12.09	11.68
COKE	669	669	0	100	205.97	100	219.06	212.52
OBIO	669	669	0	100	4.30	100	4.54	4.54
NKLR	667	667	0	100	4.30	2	4.65	4.42
PML	666	666	0	100	7.39	100	7.66	7.66
SDVY	664	664	0	100	39.53	100	39.56	39.57
CXT	663	663	0	100	40.75	100	43.24	42.08
SGP	663	663	0	100	25.74	100	28.12	26.99
EPR	662	662	0	100	54.13	100	57.53	55.76
FAF	662	662	0	1	65.53	100	67.68	65.59
PACK	662	662	0	100	3.36	100	3.55	3.52
UDN	662	662	0	6,700	18.02	400	18.03	18.02
DTE	661	661	0	100	145.54	100	150.83	148.00
FEMB	661	661	0	100	28.15	100	30.20	29.15
OBK	661	661	0	32	40.21	13	40.38	40.21
VALN	661	661	0	100	10.45	12	11.26	11.15
CURV	660	660	0	100	1.25	200	1.36	1.26
BBOT	659	659	0	100	8.64	100	9.40	8.94
CPSH	659	300	359	100	3.66	100	4.09	3.90
IRON	659	659	0	100	56.96	100	61.84	59.41
NXTS	659	659	0	100	0.67	345	0.83	0.68
CBOE	658	658	0	100	287.47	100	296.17	291.86
SYBT	658	658	0	100	59.98	100	65.16	62.34
CURI	657	657	0	200	3.12	100	3.23	3.23
KYTX	656	656	0	2	8.61	100	8.95	8.63
AKTS	655	655	0	100	17.74	100	19.43	18.47
HIG	655	655	0	100	131.17	100	135.99	133.54
ACRE	652	652	0	100	4.65	100	5.07	4.84
SPBO	650	650	0	100	28.16	100	29.93	29.07
EAGG	649	649	0	100	46.28	100	49.17	47.73
SCHE	649	547	102	100	33.26	100	33.59	33.34
STRO	649	649	0	100	20.91	100	22.78	21.80
LII	648	648	0	40	477.69	40	490.92	484.15
NAUT	646	646	0	100	2.58	100	2.85	2.71
JMTG	645	145	500	200	49.62	100	52.71	51.14
CODA	644	644	0	100	12.77	100	14.03	13.64
THR	642	642	0	100	47.20	100	51.04	49.03
AGD	641	641	0	100	11.66	100	12.44	11.98
EDV	641	641	0	100	65.70	5,000	66.68	65.60
GCT	641	641	0	100	41.58	300	44.50	43.31
IDA	641	641	0	100	136.45	100	145.71	141.06
NBR	640	640	0	100	76.94	5	80.68	80.37
AARD	639	639	0	100	4.82	1	5.07	5.03
AMRC	639	639	0	100	25.41	100	27.40	26.54
PSTL	639	639	0	100	18.51	60	19.48	19.37
CRUS	638	638	0	100	130.76	25	135.53	135.10
TECX	638	638	0	100	30.72	100	33.89	31.72
NTCT	637	634	3	1	31.06	100	32.36	31.10
ASGN	636	636	0	100	34.41	100	37.37	35.89
MMAX	633	633	0	200	26.45	200	26.53	26.51
SBAC	633	633	0	100	181.08	1	184.24	184.40
CHEF	632	632	0	100	59.92	100	65.15	62.50
EPHE	632	632	0	100	24.41	100	24.97	24.69
ILPT	632	632	0	100	5.91	100	6.43	6.17
NOC	632	632	0	40	719.28	78	732.72	729.19
GXO	631	631	0	100	51.87	100	55.25	53.54
INOV	629	629	0	100	33.56	400	34.95	34.93
LEA	628	628	0	100	114.36	100	121.67	117.85
SNN	627	627	0	100	31.94	100	34.65	33.31
CEF	626	626	0	100	48.19	100	51.05	49.53
CNTN	625	625	0	100	3.44	100	3.71	3.65
IMXI	625	625	0	100	15.77	100	15.78	15.78
NIOG	625	625	0	600	19.90	600	20.14	19.93
ILMN	622	620	2	100	119.95	100	127.51	123.36
SB	622	622	0	100	6.00	100	6.51	6.26
VVX	622	622	0	100	66.42	100	72.17	69.11
COWG	621	621	0	100	34.28	100	34.32	34.24
SEPN	621	621	0	100	23.38	100	25.51	24.34
CRCT	620	620	0	12	4.11	100	4.28	4.10
WSBF	617	617	0	100	17.75	100	18.52	17.75
BCAL	615	615	0	100	16.79	100	18.22	17.50
RAIL	614	614	0	100	7.51	100	8.50	8.03
CON	613	613	0	100	21.95	100	23.84	22.83
PRZO	613	613	0	100	1.11	100	1.17	1.13
NMAX	612	612	0	100	6.84	100	7.36	7.12
WBIF	612	612	0	900	31.82	900	31.93	31.80
HTRB	611	611	0	100	34.02	100	34.04	34.02
CRWL	608	503	105	100	23.66	600	24.63	24.44
CYRX	607	607	0	100	7.91	100	8.62	8.25
BLCO	606	606	0	100	15.74	100	16.82	16.19
HYT	606	606	0	100	8.24	100	8.58	8.58
ACIW	605	605	0	100	38.03	100	41.28	39.70
BGMS	605	605	0	2,295	0.90	80	0.92	0.90
DJP	605	605	0	500	47.36	1	47.45	47.77
KYN	604	604	0	1	13.95	100	14.38	13.96
UPLD	604	604	0	2,202	0.54	100	0.57	0.55
ARGX	603	603	0	100	663.29	40	718.10	689.69
NEON	603	603	0	200	1.44	100	1.53	1.48
TDVI	603	603	0	101	27.22	100	27.28	27.18
ACIO	602	602	0	100	42.77	1	42.85	42.79
ETON	602	602	0	100	17.87	100	20.53	19.20
KCE	602	602	0	100	137.45	100	138.58	137.27
QRVO	602	583	19	100	75.01	100	79.90	77.57
PDEX	601	601	0	7	46.95	100	51.98	49.70
RAAX	601	601	0	100	40.73	801	40.84	40.94
AMAX	600	600	0	100	7.58	100	8.28	7.89
CGDG	600	600	0	300	35.95	100	35.97	35.93
DAAQ	600	600	0	3,400	10.22	1,500	10.23	10.22
HEWJ	600	600	0	100	54.95	300	58.43	56.71
HOTH	600	600	0	200	0.96	200	1.06	1.01
KQQQ	600	600	0	500	25.80	500	25.93	25.84
MCGAW	600	0	600	100	0.31	100	0.41	0.36
MINN	600	600	0	100	22.36	100	22.50	22.45
MPU	600	600	0	500	0.84	25	0.88	0.85
NBB	600	600	0	100	15.15	100	16.23	15.69
NNN	600	600	0	100	43.50	100	46.27	44.75
OVB	600	600	0	500	20.66	500	20.77	20.72
PBRG	600	600	0	300	42.52	300	42.90	42.31
PRTH	600	600	0	100	4.75	100	5.29	4.94
QTOP	600	600	0	600	31.14	600	31.15	31.12
REED	600	600	0	100	4.23	100	4.95	4.67
RFDA	600	100	500	100	62.97	100	63.15	63.23
SMHX	600	600	0	200	37.90	200	37.94	37.76
UXRP	600	300	300	100	4.42	100	4.49	4.50
VGM	600	600	0	100	9.97	100	10.61	10.29
PNBK	599	599	0	12	1.29	100	1.38	1.32
RMD	597	597	0	40	228.27	40	234.26	231.02
BINC	596	596	0	100	50.63	100	52.20	52.17
OSW	595	595	0	1	21.76	100	22.70	21.78
VCYT	595	595	0	100	32.08	100	34.63	33.39
VPU	595	595	0	500	202.41	500	203.01	202.59
PAM	594	594	0	100	81.45	100	87.99	85.06
AVGW	593	593	0	300	38.29	200	38.38	38.26
FXZ	593	593	0	2,000	74.36	2,800	74.52	74.36
RVP	593	593	0	118	0.70	200	0.74	0.72
VOOG	593	593	0	200	425.27	200	426.37	425.43
KMPR	592	592	0	100	28.81	100	30.55	29.72
PSN	592	592	0	100	51.08	100	54.42	52.84
CARY	591	591	0	200	20.27	100	21.54	20.91
CHT	591	591	0	7	43.22	100	45.06	43.32
MITK	591	591	0	100	13.96	100	15.10	14.56
CHH	590	590	0	100	96.56	100	102.87	99.64
MGC	589	489	100	1	242.96	2,000	243.27	242.63
NHI	589	589	0	100	82.96	100	90.07	86.26
APC	588	588	0	100	17.76	100	19.33	18.58
UBND	587	587	0	100	21.22	200	21.92	21.89
OSG	586	586	0	100	4.77	100	5.15	4.99
PICS	586	586	0	100	14.16	100	15.90	15.26
BLFS	585	585	0	100	18.81	100	20.19	19.49
IOO	585	585	0	300	123.16	300	123.27	123.17
GAMB	583	583	0	100	3.75	100	4.01	3.91
SPSC	583	583	0	100	57.60	100	62.58	60.10
AVUS	581	581	0	1	112.58	400	112.72	112.38
DRCT	581	581	0	1,005	0.90	204	0.98	0.95
COLO	580	580	0	100	37.33	100	37.99	37.44
EUAD	580	580	0	400	44.01	400	44.16	44.03
PMVP	580	580	0	100	1.46	100	1.62	1.54
PAY	578	578	0	100	23.85	100	25.92	24.85
MATX	577	577	0	100	149.88	3	158.50	156.65
ANNA	575	575	0	100	3.05	100	3.36	3.26
ESTA	575	575	0	100	62.43	100	68.23	65.76
NAMM	575	575	0	20	2.25	100	2.45	2.37
TOL	575	575	0	100	133.86	100	142.87	138.04
EZBC	574	574	0	200	41.28	200	41.66	41.34
NOVT	573	573	0	100	115.81	100	126.28	120.47
UFPT	572	572	0	100	192.93	1	201.81	200.99
NEU	567	567	0	40	591.60	40	640.35	615.72
UFPI	566	566	0	100	86.59	9	90.38	90.20
VOX	565	565	0	100	186.32	100	186.99	186.52
AIYY	564	564	0	100	10.23	200	10.65	10.58
AVNW	564	564	0	100	24.14	100	26.57	25.43
MUST	563	563	0	200	20.63	100	20.79	20.66
TTGT	563	563	0	100	3.67	100	3.95	3.82
ADUS	561	561	0	100	97.21	100	105.77	101.34
SONO	561	561	0	2	13.39	100	13.98	13.45
URGN	561	561	0	100	17.94	100	19.53	18.75
SLAB	559	559	0	100	197.78	100	214.45	206.09
SND	559	559	0	100	4.13	100	4.54	4.33
STRZ	559	559	0	100	12.64	100	13.80	13.22
CCLD	558	558	0	100	3.45	100	3.74	3.57
BSJS	556	556	0	100	21.80	100	21.82	21.80
NNOX	556	556	0	200	2.40	100	2.60	2.49
SCHO	555	555	0	41,100	24.28	44,100	24.29	24.29
ADUR	554	554	0	100	11.42	100	12.51	11.95
CHPT	554	554	0	1	5.39	100	5.62	5.37
JPIB	554	554	0	100	48.09	100	49.54	48.05
SMBK	554	554	0	9	37.90	66	38.26	37.89
ZYBT	554	554	0	964	0.72	100	0.80	0.72
MVLL	553	553	0	100	20.46	520	21.43	21.42
NNAVW	552	552	0	100	7.89	100	8.92	8.38
HTOO	551	205	346	100	2.76	100	3.16	2.88
TAFI	551	551	0	100	25.24	100	25.35	25.29
WD	550	550	0	100	43.68	100	46.92	45.09
XTEN	550	550	0	100	46.20	100	46.22	46.16
BMI	549	549	0	14	149.45	100	156.42	149.53
COAL	549	549	0	100	25.39	100	27.59	26.28
GASS	548	548	0	100	8.86	10	9.24	9.24
ACM	547	547	0	100	88.13	100	94.10	91.07
ARTV	546	546	0	100	5.57	100	6.14	5.91
BZUN	546	546	0	100	2.25	100	2.32	2.31
GTO	546	546	0	100	47.24	100	48.67	47.23
HIFS	546	546	0	40	254.82	40	279.61	267.06
BTM	545	545	0	100	3.60	100	3.84	3.70
BCPC	544	544	0	100	158.47	100	170.69	164.40
GLBE	543	543	0	100	32.57	100	35.35	34.01
KRYS	543	543	0	100	243.15	1	256.62	254.29
FGD	541	541	0	1,000	31.70	1,000	31.89	31.87
MNDY	540	540	0	100	72.15	100	78.55	75.61
MIRM	539	539	0	100	88.25	5	92.40	92.29
ANY	538	538	0	100	1.52	100	1.66	1.57
BELFA	538	538	0	54	191.46	25	195.49	194.15
FEM	538	538	0	200	28.94	1	30.03	29.93
NBCM	538	538	0	300	27.99	300	28.04	28.03
STEP	538	538	0	100	45.06	100	48.76	47.06
TRST	538	538	0	100	40.72	38	42.59	42.47
XNET	537	537	0	100	6.08	100	6.64	6.38
PZZA	536	536	0	100	33.40	100	36.31	34.73
SMA	536	536	0	100	31.61	100	34.34	32.95
XDTE	536	536	0	300	37.89	300	37.93	37.92
BEEP	535	535	0	100	2.31	100	2.57	2.44
POST	535	535	0	100	92.74	100	98.70	95.84
CRBP	533	533	0	1	9.36	106	9.42	9.26
DE	532	532	0	40	568.57	40	583.84	576.06
DIOD	532	532	0	100	64.73	100	69.42	67.26
TKLF	532	432	100	100	2.08	100	2.37	2.27
WEST	532	532	0	100	4.26	100	4.64	4.43
CTNM	531	531	0	100	11.79	74	12.47	12.42
IUSG	531	531	0	1	161.58	1,000	161.79	161.04
MENS	531	531	0	100	1.73	100	1.90	1.80
SOLV	531	531	0	200	66.52	100	68.95	67.72
STSS	531	531	0	100	1.78	100	1.96	1.85
ISTR	530	530	0	100	25.42	100	28.26	26.65
WKEY	530	530	0	100	6.43	100	7.00	6.68
XWEL	530	530	0	100	1.26	100	1.38	1.34
CSHI	529	529	0	500	49.64	100	49.65	49.65
RYTM	529	529	0	100	83.22	100	90.61	86.70
MRNY	528	528	0	100	18.71	200	19.41	19.36
MSGS	527	527	0	100	305.64	100	327.35	316.77
VENU	527	527	0	100	3.36	100	3.65	3.52
AVA	526	526	0	100	37.91	100	41.13	39.46
LULG	525	525	0	100	14.37	100	15.34	14.82
IGM	524	524	0	2,100	124.22	300	124.61	124.25
BZH	523	523	0	1	20.55	100	21.42	20.56
LONA	523	485	38	100	9.75	200	10.48	10.00
MPLT	522	522	0	100	15.87	100	17.43	16.60
AVBP	521	521	0	100	22.14	100	23.96	23.14
EZPW	520	520	0	100	25.33	100	27.51	26.40
GGT	520	520	0	100	3.92	100	4.19	4.03
HYFT	520	520	0	100	1.13	100	1.24	1.19
VPLS	519	519	0	100	75.46	1	77.86	77.81
ZUMZ	519	519	0	100	20.62	100	22.47	21.71
PVLA	518	518	0	100	112.10	100	122.29	117.97
LINT	517	517	0	200	35.15	200	35.29	34.78
MOB	517	517	0	100	6.15	100	7.00	6.60
NMRA	515	515	0	143	2.76	200	2.77	2.74
RMAX	515	515	0	100	5.81	100	6.34	6.06
SEIC	515	515	0	100	75.58	100	80.80	78.23
KSCP	514	514	0	100	3.90	100	4.31	4.13
OM	514	514	0	100	3.31	100	3.53	3.38
USPH	514	514	0	100	72.52	100	78.99	76.06
GNSS	511	511	0	100	1.91	200	1.97	1.91
SCHC	511	511	0	1	47.28	200	47.58	47.29
HGTY	510	510	0	100	10.00	1	10.54	10.52
IMCG	510	510	0	200	80.82	200	81.05	80.75
JHEM	510	510	0	100	34.82	100	35.19	35.16
APYX	509	509	0	100	3.60	100	3.97	3.80
DAPP	509	509	0	500	16.65	1	16.98	16.91
PRQR	509	509	0	100	1.63	200	1.77	1.70
ELWT	508	508	0	100	6.02	100	6.66	6.47
UNFI	508	508	0	100	38.05	100	41.26	39.75
MESO	506	506	0	100	14.12	48	14.78	14.74
EWZS	504	504	0	500	14.02	500	14.09	14.00
XRPN	503	503	0	1,200	10.29	1,200	10.31	10.30
AQB	502	502	0	25	0.92	1	0.96	0.96
AMZY	501	501	0	710	11.24	610	11.26	11.22
IVA	501	501	0	100	5.73	22	6.03	5.98
NGVC	501	501	0	100	24.45	100	26.61	25.57
NVYY	501	501	0	200	15.79	200	15.91	15.80
PLSM	501	500	1	100	3.79	100	4.39	3.81
BPYPM	500	500	0	100	14.50	100	16.77	15.59
BWTG	500	500	0	500	37.78	500	37.93	38.00
CCG	500	500	0	3,040	0.78	100	0.85	0.79
CMCM	500	500	0	100	7.28	100	7.69	7.30
DTCK	500	500	0	100	1.38	100	1.55	1.47
EOSU	500	500	0	16,200	1.18	15,700	1.20	1.15
EVAC	500	500	0	400	10.07	500	10.08	10.07
EVO	500	500	0	100	2.44	100	2.49	2.46
GOOP	500	500	0	500	36.33	500	36.44	36.51
GXPS	500	500	0	100	26.31	100	26.38	26.37
HLP	500	500	0	400	0.98	200	1.04	0.99
INM	500	0	500	100	0.82	10	0.88	0.89
JXI	500	500	0	500	87.25	500	87.42	87.10
LKSP	500	500	0	500	10.01	500	10.05	10.05
NBIE	500	500	0	500	24.57	500	24.63	24.58
NRGU	500	500	0	200	40.55	200	40.82	41.00
PFDE	500	500	0	500	24.17	500	24.28	24.31
REW	500	500	0	200	11.55	400	11.57	11.67
RJDI	500	0	500	100	25.87	100	28.07	27.01
RODM	500	500	0	100	37.99	100	40.84	39.36
SCEC	500	500	0	100	24.44	100	25.97	25.18
TSXU	500	500	0	800	30.73	800	30.90	30.52
VCRB	500	500	0	100	75.32	1	77.71	77.62
SKWD	498	498	0	100	41.42	100	44.98	43.15
GYRE	497	497	0	100	6.77	100	7.40	7.11
MFIN	497	497	0	100	8.64	100	9.42	9.03
GLPG	496	496	0	100	31.11	100	33.93	32.49
FCCO	495	495	0	1	27.94	100	29.97	28.07
CBIO	494	494	0	100	9.71	100	11.02	10.31
DBD	494	494	0	100	69.54	11	72.99	72.57
BBHY	493	493	0	100	44.47	100	47.28	45.85
BUFQ	493	493	0	200	35.75	400	35.85	35.77
FCBC	493	493	0	55	39.78	100	41.53	39.79
SDY	493	493	0	200	147.40	200	147.80	147.82
SSYS	493	493	0	100	7.61	218	7.91	7.91
QTI	492	492	0	100	6.74	100	7.45	7.12
SHPU	492	492	0	200	15.68	100	16.24	15.73
IPAR	491	491	0	100	86.15	100	93.68	89.86
TM	490	490	0	6	211.15	6	212.14	211.34
XOVR	490	490	0	1	17.37	300	17.57	17.40
KBDC	488	488	0	100	13.44	100	14.59	14.00
XOMA	488	488	0	100	26.65	100	28.13	27.98
CTBI	487	487	0	100	55.76	100	60.68	58.31
SKYH	486	486	0	100	9.03	100	10.01	9.65
WGO	485	485	0	100	31.81	100	34.57	33.25
FDN	484	484	0	80	244.69	80	245.77	244.87
FLXS	484	484	0	100	41.96	100	47.37	45.21
BYSI	483	483	0	200	1.79	100	1.90	1.80
IKT	483	483	0	100	1.88	100	1.90	1.85
EFXT	482	482	0	100	20.57	100	22.33	21.46
BOF	480	480	0	100	3.71	100	4.05	4.01
LGPS	479	479	0	5	0.76	1,160	0.83	0.80
RNGR	478	478	0	100	16.44	100	17.87	17.14
AMR	477	477	0	100	186.73	100	201.83	194.77
GRBK	477	477	0	100	61.63	27	64.56	64.41
NCMI	477	477	0	100	3.27	100	3.61	3.42
SEPU	477	477	0	200	28.36	500	28.44	28.34
MOO	476	476	0	100	81.94	200	86.34	83.95
VMD	476	476	0	100	9.10	100	9.91	9.50
ATLX	475	475	0	100	4.45	100	4.91	4.67
HTB	474	474	0	100	40.22	574	42.42	41.89
ICON	474	474	0	111	0.97	950	0.98	0.97
PFLT	474	474	0	44	8.29	100	8.31	8.31
MOG.A	471	471	0	100	297.27	100	323.24	311.91
SXI	470	470	0	100	246.05	5	258.30	256.44
INVX	469	469	0	1	24.89	100	25.98	24.99
RBLU	468	468	0	100	12.67	100	13.54	13.28
RIME	468	468	0	100	1.33	100	1.49	1.42
TYGO	468	368	100	400	4.37	100	4.64	4.46
MAZE	467	467	0	100	48.02	100	51.83	50.39
TMCWW	466	266	200	100	0.60	100	0.68	0.62
EMEQ	465	465	0	100	46.68	100	49.82	48.22
FRMM	465	465	0	100	2.70	100	2.98	2.81
KIDS	465	465	0	100	16.07	100	17.48	16.80
OPAL	465	465	0	100	2.27	100	2.51	2.41
SPRO	465	465	0	200	2.33	100	2.56	2.42
BHRB	464	464	0	100	58.92	100	64.06	61.62
CMRE	464	464	0	1	16.78	100	17.47	16.79
RELL	463	463	0	56	10.96	100	11.55	11.01
SPB	463	463	0	3	73.75	100	76.96	73.91
XRLX	462	300	162	300	45.36	300	45.45	45.34
CBLL	461	461	0	100	18.38	100	20.01	19.23
NPT	461	461	0	100	7.96	100	9.21	8.51
OSTX	461	461	0	100	1.45	100	1.60	1.49
LOPE	460	460	0	100	166.09	100	171.92	166.50
PKX	460	460	0	100	55.52	100	60.43	58.16
KPTI	458	458	0	100	8.15	1	8.59	8.38
LPG	458	458	0	100	31.25	100	33.97	32.56
ACTU	457	457	0	100	2.48	100	2.73	2.66
AVIV	457	457	0	100	72.04	100	77.36	74.71
CACC	457	457	0	40	454.53	40	484.19	465.68
CASS	457	457	0	3	43.68	100	45.74	43.66
EXP	457	457	0	100	179.00	100	191.22	185.15
GOLD	457	457	0	100	44.84	100	48.62	46.66
CWCO	456	456	0	100	30.77	100	33.35	31.59
DEA	456	456	0	100	21.26	292	22.15	22.18
EPOL	456	456	0	100	34.83	100	36.87	35.77
ERIE	454	454	0	40	242.88	40	249.79	245.86
FLD	452	452	0	100	1.01	100	1.12	1.04
VLN	452	452	0	100	1.26	100	1.36	1.31
DRV	451	204	247	200	22.97	200	23.11	22.90
IMUX	451	451	0	100	1.18	100	1.22	1.18
GLTR	450	450	0	1,000	226.85	1,000	227.39	226.18
STN	449	449	0	100	86.18	100	93.50	89.88
YORW	449	449	0	100	29.05	100	31.45	30.31
AIR	448	448	0	100	105.08	100	114.04	109.50
AVGG	448	448	0	100	21.74	100	21.87	21.77
CLW	448	448	0	1	12.82	100	13.38	12.84
OPY	447	447	0	100	80.73	5	86.38	84.46
KLIC	446	446	0	100	64.13	100	69.41	66.83
CCIX	444	444	0	122	10.62	666	10.67	10.66
ATMU	441	441	0	100	54.77	1	57.12	57.06
BBSI	441	441	0	100	27.41	100	29.85	28.56
DFNM	441	441	0	100	48.32	100	48.50	48.42
COIW	439	439	0	300	15.55	400	15.59	15.11
EQIX	439	439	0	40	969.89	40	995.53	980.78
FTK	439	439	0	100	16.30	100	17.62	16.99
SENS	439	439	0	100	6.18	100	6.74	6.46
BVS	438	438	0	100	8.60	100	9.34	8.95
FHTX	438	438	0	100	4.66	100	5.08	4.91
WTBA	438	438	0	100	21.90	100	23.92	22.87
FRST	435	435	0	100	12.22	100	13.28	12.77
NIC	435	435	0	100	136.66	100	149.06	142.62
QQH	435	435	0	1,232	73.62	1,200	73.75	74.07
ORMP	434	434	0	100	3.43	200	3.75	3.59
BBUC	433	433	0	100	29.79	100	32.40	31.09
CALI	430	140	290	100	50.51	100	50.68	50.58
DGZ	430	430	0	200	4.49	200	5.10	5.11
TLYS	429	329	100	100	3.25	100	3.54	3.46
VEON	429	429	0	100	47.30	100	51.59	49.28
BTAI	428	428	0	100	1.64	110	1.65	1.64
FMST	428	428	0	200	1.91	100	2.08	1.99
JBBB	428	428	0	100	46.67	100	47.01	46.90
DFH	427	427	0	100	14.13	100	15.31	14.71
TDTT	427	427	0	8,200	24.35	13,300	24.37	24.36
NNBR	426	426	0	100	1.19	100	1.29	1.24
FIP	425	425	0	100	4.91	100	5.32	5.16
PSNYW	424	424	0	100	4.28	100	4.72	4.29
SLVR	424	424	0	400	58.65	400	59.31	59.04
TDY	424	424	0	40	631.08	40	650.76	639.86
AMBQ	423	423	0	100	24.91	100	27.12	26.05
DFEV	423	423	0	1	36.51	100	36.55	36.44
HOOG	423	423	0	100	20.51	100	21.92	20.64
PPA	423	423	0	500	175.98	56	176.50	175.96
ZD	423	418	5	100	40.54	100	44.02	42.19
AAUC	422	422	0	100	30.01	100	32.54	31.28
STEL	422	422	0	100	34.04	100	36.90	35.44
JHMD	421	421	0	200	42.29	100	43.88	42.55
SITM	421	421	0	40	337.53	100	365.83	353.50
TNC	421	421	0	100	61.77	100	67.20	64.72
NYF	420	420	0	100	53.63	100	53.65	53.63
UNTY	420	420	0	100	47.06	100	51.47	49.49
USDU	420	420	0	100	25.37	1	26.17	26.17
TH	419	419	0	100	8.95	100	9.74	9.36
MCY	418	418	0	100	84.67	100	91.89	88.21
OMAB	418	418	0	100	104.82	100	113.85	109.29
XWIN	418	418	0	100	6.20	100	6.21	6.21
TFIN	417	417	0	100	53.50	8	56.40	55.96
EETH	416	416	0	400	27.39	2,000	27.52	27.12
AVLV	415	415	0	400	80.75	400	80.98	80.90
PRIM	415	415	0	100	138.24	100	144.73	138.05
CAOS	414	414	0	500	90.42	500	90.57	90.54
LAND	414	414	0	100	11.19	100	12.16	11.65
ARKO	413	413	0	100	4.79	100	5.16	4.99
AWRE	412	412	0	100	1.28	100	1.47	1.38
SPHB	412	412	0	31	119.86	500	119.93	119.66
HELE	411	411	0	200	14.59	1	15.26	15.22
WEBS	411	411	0	100	25.89	100	26.00	26.23
MGTX	410	410	0	200	7.20	100	7.83	7.53
MLTX	410	410	0	100	15.91	100	17.09	16.57
ORRF	410	410	0	100	32.85	100	35.64	34.20
QRHC	410	410	0	1,990	0.85	2,000	0.88	0.85
BCYC	409	409	0	100	4.65	100	5.04	4.79
PINE	408	408	0	100	18.67	100	20.04	19.40
R	408	408	0	100	189.01	100	200.85	194.80
TREE	408	408	0	100	40.39	100	44.04	41.96
DUST	407	407	0	100	54.91	100	58.71	57.30
NOA	407	407	0	100	12.99	9	13.61	13.54
TNXP	407	407	0	100	13.99	100	15.49	14.57
XMHQ	407	407	0	100	103.19	1,300	103.53	103.36
ACIC	406	406	0	61	11.25	100	11.95	11.26
OILK	406	406	0	1,300	55.10	1,900	55.30	55.49
PETZ	406	406	0	100	0.98	100	1.44	1.22
SETM	406	406	0	400	32.53	300	32.94	32.50
IWX	405	405	0	100	93.67	1	93.71	93.68
VSA	405	405	0	100	0.65	254	0.73	0.72
SNDL	404	404	0	100	1.36	100	1.46	1.40
EFAA	403	403	0	200	51.08	200	55.50	53.35
GQI	403	403	0	100	54.23	100	58.29	56.21
NVDS	403	303	100	101	27.84	100	27.89	27.94
TGS	403	403	0	100	30.62	100	33.39	31.95
CSQ	402	402	0	1	17.86	1	17.90	17.87
JIRE	402	402	0	500	76.05	1	76.38	76.38
NHS	402	402	0	100	6.62	100	6.81	6.82
SNA	402	402	0	40	360.16	40	370.09	365.73
BPRE	401	401	0	100	17.20	1	17.90	17.73
CRMX	401	401	0	100	16.17	100	16.84	16.86
MFSV	401	401	0	100	26.07	100	27.68	26.87
PENG	401	401	0	100	17.04	100	17.80	17.80
SGHT	401	401	0	100	3.60	200	3.92	3.77
THRO	401	401	0	600	37.27	1,400	37.29	37.27
TOTL	401	401	0	200	38.78	200	41.19	39.98
UTG	401	401	0	100	39.28	100	41.88	40.83
AACB	400	400	0	400	10.33	400	10.35	10.34
AFRU	400	400	0	3,800	4.72	3,800	4.81	5.42
APUE	400	400	0	304	40.83	300	40.88	40.82
AUID	400	400	0	100	1.39	100	1.56	1.46
BGY	400	400	0	100	5.55	100	5.73	5.55
BLSG	400	400	0	2,000	5.96	2,000	6.07	5.88
BMRA	400	400	0	100	1.99	100	2.28	2.22
BOND	400	400	0	100	89.95	100	95.56	92.75
CRPT	400	400	0	100	12.61	100	13.92	13.29
CRSH	400	400	0	100	25.67	100	27.31	26.58
DSU	400	300	100	100	9.43	100	10.10	9.79
DWSH	400	400	0	500	6.50	500	6.55	6.55
EDF	400	400	0	100	5.14	100	5.15	5.15
FIAT	400	400	0	100	23.64	100	23.83	24.45
FSSL	400	400	0	100	12.12	1	12.60	12.50
FUMB	400	400	0	100	20.12	100	20.17	20.12
FYEE	400	100	300	100	27.47	100	29.56	28.57
GOVX	400	400	0	100	1.47	100	1.63	1.50
GRDX	400	400	0	100	1.97	100	2.16	2.09
GTERA	400	400	0	400	10.18	400	10.20	10.19
IBUF	400	400	0	200	29.51	400	29.57	29.51
IDEC	400	400	0	100	31.42	400	32.71	32.54
LITP	400	400	0	1	12.16	500	12.37	12.16
LZM+	400	0	400	0	0.00	0	0.00	0.46
MNY	400	400	0	100	1.39	100	1.49	1.48
NWGL	400	400	0	100	1.06	200	1.15	1.08
OIMAU	400	400	0	100	8.69	100	11.68	10.15
OKYO	400	300	100	100	1.61	100	1.69	1.56
PAPI	400	400	0	1,000	27.28	1,000	27.37	27.38
PFFD	400	400	0	300	18.65	100	18.66	18.66
QIS	400	400	0	200	13.15	200	14.38	13.75
QUMS	400	400	0	342	10.10	400	10.11	10.10
QXAS	400	100	300	100	9.31	100	9.46	9.54
RSPM	400	400	0	1,000	37.64	1,000	37.82	37.86
SARK	400	400	0	100	30.07	100	31.05	31.19
SIEB	400	400	0	100	1.88	100	2.08	1.97
SMBS	400	400	0	200	24.89	100	26.45	25.66
SOWG	400	400	0	100	0.39	100	0.44	0.40
USXF	400	400	0	100	56.69	100	56.87	56.67
VKQ	400	400	0	100	9.36	100	10.05	9.70
VVR	400	330	70	100	2.95	100	3.07	3.06
XBAP	400	400	0	600	39.00	600	39.15	39.02
YBIT	400	400	0	100	25.19	200	25.39	25.22
MLR	399	399	0	100	41.95	100	45.51	43.75
PXJ	399	399	0	500	39.68	500	40.13	40.14
TTAN	399	399	0	100	66.50	100	71.84	69.35
DMAR	398	398	0	200	42.16	400	42.27	42.27
IGRO	398	398	0	500	83.74	400	83.87	83.76
VERU	398	398	0	100	2.27	186	2.42	2.38
KOP	397	397	0	100	36.14	20	37.98	37.68
JOE	396	396	0	100	67.85	100	73.97	70.84
IRM	395	395	0	100	105.80	100	109.83	107.69
RSPH	395	395	0	1,000	30.59	1,000	30.67	30.49
CTSO	394	394	0	81	0.65	220	0.66	0.65
CCBG	392	392	0	62	41.68	100	43.63	41.76
CLBK	392	392	0	100	16.74	100	18.16	17.44
DAKT	390	390	0	1	20.36	100	21.18	20.37
FTNJ	390	390	0	100	8.46	100	9.07	8.77
NDSN	390	390	0	100	267.26	100	275.12	271.23
NERV	390	390	0	100	7.41	100	8.36	7.91
OCTU	388	388	0	200	27.94	500	28.03	28.00
IIPR	387	387	0	100	51.84	100	56.26	54.09
THIR	387	387	0	800	31.46	800	31.51	31.49
XPEL	387	387	0	100	36.61	100	39.79	38.24
COOK	386	386	0	100	28.40	100	31.59	28.89
SIBN	386	386	0	100	12.28	100	13.35	12.81
NX	385	385	0	100	17.04	100	18.52	17.80
TPL	385	385	0	40	522.24	40	539.02	527.90
BFRI	384	384	0	2	0.85	34	0.87	0.86
AP	383	383	0	100	6.26	1	6.66	6.51
ACET	382	382	0	100	6.77	100	7.25	6.95
MTW	381	381	0	100	11.56	100	12.57	12.12
NVII	381	381	0	100	24.67	100	26.26	25.52
THD	381	381	0	100	65.68	100	66.63	66.21
TILL	381	381	0	700	18.08	200	18.13	18.16
BFOR	380	380	0	500	83.41	1,600	83.68	83.42
FTMU	380	380	0	100	7.83	100	7.90	7.87
GALT	380	380	0	100	2.77	100	3.09	2.91
NMZ	380	380	0	100	10.04	100	10.40	10.38
AMIX	379	379	0	9,400	0.43	130	0.45	0.44
NUCL	379	379	0	1	5.05	100	5.37	5.08
AMZA	377	377	0	100	45.56	100	45.97	45.93
ACYN	376	202	174	100	19.55	100	21.25	20.40
ARLP	376	376	0	100	26.05	100	28.34	27.20
FIZZ	376	376	0	100	33.04	100	35.96	34.34
LPRO	375	375	0	100	1.42	100	1.51	1.44
ATOM	373	373	0	100	4.43	2	4.66	4.55
FIHL	373	373	0	100	18.05	2	18.83	18.80
LGOV	373	373	0	200	21.79	200	21.84	21.78
TARA	371	371	0	100	5.02	100	5.56	5.26
CRCO	370	370	0	100	32.17	100	32.46	31.96
EXPD	370	370	0	3	143.94	100	146.61	143.75
GIPR	370	370	0	56	0.35	733	0.37	0.37
VTVT	370	370	0	100	33.25	100	38.39	36.05
WBUY	370	370	0	2,000	0.96	300	1.04	1.00
UTL	369	369	0	100	49.74	100	54.06	51.97
AWR	368	368	0	100	70.07	100	76.03	73.02
NEOV	368	368	0	100	3.58	100	3.94	3.76
QUIK	366	366	0	100	8.27	100	9.28	8.66
SMB	365	365	0	100	17.34	100	17.44	17.44
LAD	364	364	0	40	243.54	40	259.58	251.62
TX	364	364	0	100	36.57	100	40.10	38.31
EDRY	363	363	0	100	18.82	100	21.68	19.88
EEMA	361	361	0	100	96.54	100	102.87	99.40
AB	360	360	0	100	36.33	3	38.03	37.92
BBU	360	360	0	100	30.91	100	32.14	31.19
NXST	360	360	0	100	223.95	100	239.34	231.96
PDLB	360	360	0	100	15.75	100	17.28	16.40
RWL	360	360	0	500	116.06	1,400	116.34	116.06
VHT	360	360	0	200	273.49	200	274.09	273.55
BFAM	359	359	0	1	76.81	100	79.57	76.81
BKCH	359	359	0	500	63.83	300	64.50	63.00
IREZ	359	359	0	217	21.11	200	21.27	21.36
OMEX	358	358	0	75	1.40	100	1.52	1.42
SOBO	358	358	0	200	32.16	100	34.67	33.71
IT	357	357	0	80	156.52	40	162.31	159.48
KOD	357	357	0	100	21.78	100	23.66	22.85
VEL	357	357	0	100	16.75	1	17.60	17.58
AIPI	356	356	0	200	36.44	200	36.69	36.50
IPX	356	356	0	100	26.08	100	28.40	27.36
JBDI	356	356	0	100	0.71	85	0.72	0.71
PFFR	356	356	0	100	17.16	100	18.36	17.69
SFST	356	356	0	100	49.32	100	53.92	51.52
DFJ	355	355	0	100	99.58	100	105.66	102.17
AEYE	354	354	0	100	5.51	100	6.02	5.78
LZB	353	353	0	100	31.53	100	34.24	32.91
MAMA	353	353	0	100	14.74	100	16.24	15.53
AVBC	352	352	0	100	18.16	100	19.84	19.16
USMC	352	352	0	400	65.74	400	65.85	65.72
ASTH	351	351	0	100	23.62	10	24.73	24.68
USNA	351	351	0	1	17.38	100	17.46	17.38
AQLT	350	350	0	100	27.36	100	29.24	28.29
SKYE	350	350	0	1,319	0.66	2,000	0.69	0.66
CBNK	349	349	0	100	27.26	100	29.95	28.41
BBT	348	348	0	100	27.43	100	29.78	28.58
DLR	348	348	0	100	177.78	100	184.51	180.99
AMCX	347	347	0	100	6.48	1	6.76	6.73
BKNG	347	347	0	10	4,398.41	10	4,516.23	4,457.76
MHO	347	347	0	100	120.56	100	130.88	125.29
ARDC	346	346	0	100	11.83	100	12.67	12.27
CRESY	345	345	0	1	11.63	100	12.15	11.64
FMX	345	345	0	100	102.44	100	111.10	106.84
ATKR	344	344	0	100	54.08	5	56.59	56.39
CRTO	343	343	0	100	17.18	100	18.74	17.84
EQBK	343	343	0	100	42.08	86	44.14	43.67
GEF	341	341	0	100	62.37	100	67.77	64.98
PEW	341	341	0	100	3.05	100	3.30	3.10
FISR	340	340	0	200	25.72	200	25.86	25.77
CAC	339	339	0	100	43.41	114	45.56	45.30
EGP	338	338	0	100	184.82	100	196.58	190.47
HDEF	338	338	0	200	32.22	200	32.44	32.26
TGHL	338	338	0	400	0.35	2,363	0.38	0.36
GIGB	337	337	0	100	44.48	100	47.26	45.89
VNQI	337	337	0	200	46.00	200	46.63	46.31
LMB	336	336	0	100	73.86	100	80.56	75.70
PEO	336	300	36	100	25.83	100	27.83	26.86
RCUS	336	336	0	21	22.32	100	23.21	22.35
KEYS	335	335	0	100	284.04	100	292.33	287.91
AGBK	334	334	0	100	9.37	100	10.18	9.72
TOP	334	334	0	3	0.86	100	0.91	0.88
HCC	333	333	0	100	83.68	100	90.94	87.70
KELYA	333	333	0	100	8.16	100	8.89	8.54
SKYY	332	332	0	100	114.44	100	114.71	114.64
RDVT	331	331	0	3	39.59	3	40.18	39.82
VRCA	331	331	0	100	5.80	100	6.33	6.05
BBCP	330	330	0	100	6.71	100	7.32	6.80
FOA	330	330	0	100	17.02	100	18.60	17.80
NUKZ	330	330	0	500	69.36	500	69.97	69.59
ASMG	329	329	0	100	33.84	100	36.60	35.14
CIA	328	328	0	100	4.47	100	4.99	4.70
FDV	327	327	0	100	29.69	100	31.67	30.67
GRRR	327	327	0	100	10.64	100	11.58	11.21
HMR	327	327	0	100	0.83	317	0.92	0.87
INOD	327	327	0	5	45.27	100	47.69	45.29
ESE	326	326	0	100	255.78	1	268.55	268.30
GATX	326	326	0	100	159.12	100	173.15	165.23
LSTR	326	326	0	100	143.84	100	152.50	148.09
TATT	326	326	0	100	56.61	100	61.70	58.89
ALLT	325	325	0	1	6.83	100	7.11	6.84
EG	325	325	0	40	314.97	40	323.28	319.23
IBIO	325	325	0	100	2.37	100	2.49	2.37
THO	325	325	0	100	77.33	100	82.56	80.25
FFLG	324	324	0	500	28.78	500	28.83	28.72
JBGS	324	324	0	100	14.07	115	14.64	14.68
MLCIL	324	288	36	100	21.85	100	24.57	23.27
QTWO	324	324	0	100	47.80	100	51.86	49.84
CINF	323	323	0	100	158.63	100	164.49	161.84
MPTI	323	323	0	100	57.00	100	64.94	59.50
WLDS	323	323	0	100	1.29	100	1.43	1.36
WDH	322	322	0	100	1.68	100	1.69	1.71
IDCC	321	321	0	40	343.20	100	368.55	358.75
DSGR	320	320	0	100	24.52	100	26.64	25.52
ECNS	320	320	0	100	32.44	200	34.13	33.60
IYK	320	320	0	100	70.81	200	70.93	70.81
MSA	320	320	0	100	167.91	17	176.35	175.33
SXTP	320	320	0	100	2.00	100	2.27	2.13
MUNI	318	318	0	100	52.53	100	52.76	52.56
TIPT	318	318	0	100	15.83	100	16.52	15.89
TOYO	318	318	0	200	7.99	100	9.16	8.86
HTLD	316	316	0	100	9.14	100	9.94	9.55
MLPA	316	316	0	800	53.81	800	53.96	54.00
PSFE	315	315	0	100	6.74	100	7.36	7.04
THRM	315	315	0	100	26.87	100	29.17	28.01
AZO	314	314	0	10	3,360.76	10	3,451.04	3,396.00
DSI	314	314	0	1	124.57	1	124.62	124.36
NEWT	314	314	0	1	11.70	1	11.73	11.73
BHB	312	312	0	100	29.99	100	32.84	31.37
L	312	312	0	100	104.91	100	108.84	106.97
PFBC	312	312	0	100	84.57	51	88.92	88.37
SGDJ	312	312	0	200	88.39	200	90.54	89.37
WK	312	312	0	100	59.52	100	64.12	62.03
KRUS	311	311	0	100	55.78	100	60.93	58.60
RCEL	311	311	0	6	4.20	6	4.27	4.21
UUUG	311	311	0	100	11.09	100	11.93	10.83
ESS	310	310	0	40	244.88	40	251.39	247.82
LUNL	310	310	0	1,600	13.01	880	13.22	12.62
LITS	309	309	0	100	1.15	100	1.23	1.17
NBSD	309	309	0	100	49.41	100	52.48	50.95
SEMY	309	309	0	25	18.15	100	18.90	18.18
FEGE	308	308	0	500	47.32	500	47.52	47.46
BLX	306	306	0	100	47.40	100	51.54	49.48
PAPL	306	306	0	200	0.64	100	0.69	0.68
PMEC	306	306	0	273	0.66	246	0.70	0.66
BENJ	305	305	0	500	52.21	500	52.27	52.27
GFR	304	304	0	100	5.80	1	6.13	6.14
ITM	304	304	0	100	46.92	100	47.03	46.98
NXL	304	304	0	4,589	0.40	100	0.42	0.40
SCL	304	304	0	100	44.01	1	45.79	45.49
AIN	303	303	0	100	51.50	81	54.07	53.77
EWJV	303	303	0	100	40.93	100	43.59	42.28
FNDC	303	303	0	200	46.31	200	46.89	46.50
ORR	303	303	0	100	35.65	100	37.97	36.75
SHG	303	303	0	100	58.93	100	64.02	61.52
CBT	302	302	0	100	66.11	100	71.81	68.91
DBVT	302	302	0	100	18.72	100	20.53	19.58
LVHI	302	302	0	1	40.14	500	40.23	40.07
SMMD	302	302	0	100	74.58	100	78.80	76.97
WTS	302	302	0	40	286.63	40	311.83	299.12
DBGI	301	301	0	100	2.58	100	2.84	2.61
FIDI	301	301	0	500	27.49	500	27.59	27.50
PED	301	201	100	100	14.98	100	16.83	15.85
SMIN	301	301	0	400	60.97	400	62.45	61.52
ADGM	300	300	0	100	0.97	100	1.09	1.03
APMU	300	300	0	100	25.05	100	25.19	25.08
ATER	300	300	0	14	0.58	10	0.64	0.63
AVS	300	300	0	300	10.06	300	10.08	9.92
BETH	300	300	0	500	40.55	200	40.81	40.98
BKDV	300	300	0	1	29.59	200	29.62	29.63
BLCN	300	300	0	100	21.38	100	23.38	22.38
BMAY	300	300	0	200	45.05	400	45.15	45.01
BNDY	300	300	0	100	24.89	100	26.91	25.88
CANE	300	300	0	200	9.95	300	9.97	9.94
CCEL	300	300	0	100	2.76	100	3.24	3.00
COPJ	300	300	0	400	38.10	400	38.97	38.58
CURR	300	300	0	100	2.38	100	2.60	2.49
DBRG-I	300	300	0	100	16.12	200	17.04	17.05
DFLI	300	300	0	2	2.19	100	2.36	2.27
DLNG	300	300	0	100	3.93	623	4.05	4.02
DUHP	300	300	0	100	37.46	100	37.48	37.49
EEMS	300	300	0	100	70.33	100	70.89	70.35
FBT	300	300	0	100	185.98	400	194.18	191.92
FCT	300	300	0	100	9.44	100	10.08	9.75
FLMI	300	300	0	100	25.01	100	25.13	25.01
FSOL	300	300	0	100	10.59	100	10.70	10.54
GOAI	300	300	0	100	4.17	100	4.62	4.49
HKIT	300	300	0	100	1.07	100	1.21	1.18
HWBK	300	300	0	100	30.31	100	36.57	32.72
IBND	300	300	0	1	31.18	200	32.19	31.18
IFEB	300	300	0	200	29.88	400	29.98	29.92
INKT	300	300	0	100	8.87	100	10.27	9.56
IPW	300	300	0	100	1.64	100	1.81	1.70
JVA	300	300	0	100	4.20	100	4.51	4.37
KLAG	300	300	0	600	22.09	600	22.29	22.01
KXIN	300	300	0	100	4.45	100	4.92	4.55
LMUB	300	300	0	100	50.49	100	50.67	50.64
MHD	300	300	0	100	11.23	100	12.08	11.64
MIY	300	300	0	100	11.86	100	12.78	12.33
MS-E	300	300	0	100	24.52	100	26.60	25.56
MXF	300	200	100	100	19.88	100	21.43	20.67
NNOV	300	300	0	300	28.40	400	28.51	28.37
NRK	300	300	0	100	10.40	100	10.41	10.41
NTIP	300	300	0	100	1.42	100	1.62	1.51
NUEM	300	300	0	200	35.09	100	38.02	36.74
NUV	300	300	0	100	9.20	100	9.21	9.20
NXDT	300	300	0	100	4.52	100	4.75	4.52
PHK	300	300	0	100	4.52	100	4.83	4.68
PMM	300	300	0	100	6.07	100	6.51	6.31
QCJA	300	300	0	200	21.87	200	21.94	21.92
QDTY	300	300	0	200	37.44	100	40.54	39.01
QSOL	300	300	0	100	8.80	100	9.40	8.96
SBC	300	300	0	100	3.42	200	3.82	3.56
SCC	300	300	0	300	16.34	300	16.47	16.27
SDVD	300	300	0	1	21.78	301	21.85	21.86
SECU	300	300	0	200	48.22	200	51.78	49.82
SMAY	300	300	0	100	25.40	100	27.19	26.22
SMTH	300	300	0	200	25.16	200	26.73	25.95
SOHU	300	300	0	100	15.66	100	16.98	16.26
SOLC	300	300	0	100	17.06	100	18.39	17.75
SOS	300	300	0	100	1.19	100	1.34	1.35
TOGA	300	300	0	1,000	28.83	1,000	29.01	28.99
WEEI	300	300	0	100	24.03	200	24.12	24.12
XRXDW	300	300	0	200	0.11	500	0.12	0.11
FXN	299	299	0	1,500	21.26	1,200	21.27	21.27
IJAN	298	298	0	200	36.32	400	36.43	36.26
IMTX	298	298	0	1	9.95	1	9.99	9.93
KHPI	298	298	0	500	24.99	500	25.08	25.13
SIFY	298	298	0	100	14.22	100	15.41	14.61
AMDY	297	297	0	100	31.09	100	31.27	31.09
MTLS	297	297	0	117	5.09	100	5.33	5.10
OMAH	297	297	0	200	18.08	100	18.09	18.14
SEMR	297	297	0	1,200	11.91	2,100	11.93	11.93
BNR	295	295	0	100	17.43	100	19.45	18.00
DTCX	294	294	0	100	2.73	100	2.97	2.75
AURA	293	293	0	1	6.66	100	6.93	6.66
ALXO	292	292	0	200	2.03	100	2.22	2.13
AGCO	290	290	0	100	110.84	100	118.03	114.59
LCII	289	289	0	100	118.05	1	123.77	124.42
CGCV	288	288	0	400	30.28	100	30.30	30.34
LGHL	288	288	0	100	1.07	100	1.21	1.10
SHIP	288	288	0	100	12.28	142	12.85	12.84
STC	288	288	0	100	61.87	100	67.36	64.49
GELS	287	287	0	39	0.74	734	0.80	0.80
MPB	287	287	0	100	29.50	48	30.95	30.79
RDWR	287	287	0	100	24.24	100	26.47	25.43
HTT	285	285	0	100	2.49	20	2.65	2.64
USLM	284	284	0	3	119.33	200	125.86	119.83
CDTG	282	282	0	10	0.36	100	0.41	0.38
EVTR	282	282	0	100	51.21	100	52.79	51.23
GAIA	282	282	0	100	2.90	100	3.22	3.04
RNR	281	281	0	100	287.49	100	305.55	297.77
SLSN	281	281	0	104	0.86	100	0.95	0.86
TRIB	281	281	0	1	0.70	60	0.75	0.72
HVT	280	280	0	100	20.95	100	22.92	22.14
GTR	279	279	0	100	25.33	100	25.43	25.41
UYLD	279	279	0	200	49.54	100	51.23	51.21
VIGI	278	278	0	300	89.12	300	89.57	89.33
XJUN	278	278	0	200	43.09	400	43.22	43.11
BPOP	277	277	0	100	126.37	100	134.26	130.10
KBWD	276	276	0	1,500	12.74	100	12.76	12.78
TRDA	276	276	0	100	11.52	100	12.60	11.95
KRNT	275	275	0	100	13.67	1	14.28	14.22
QQQX	275	275	0	100	26.58	100	28.50	27.63
WGMI	275	275	0	100	38.38	100	40.75	39.82
EIG	274	274	0	100	37.74	1	39.33	39.29
GRC	274	274	0	100	59.09	1	61.87	61.91
APAM	273	273	0	100	34.81	10	36.27	36.27
FDIS	273	273	0	100	92.99	500	95.68	95.64
MEI	273	273	0	100	5.21	100	5.67	5.46
FELE	272	272	0	100	88.37	17	92.26	91.97
PCSA	272	272	0	228	3.05	100	3.32	3.05
SGMT	272	272	0	100	4.82	100	5.15	5.04
BOH	271	271	0	100	68.85	100	74.81	71.76
PRHI	271	271	0	100	0.58	40	0.62	0.60
TITN	271	271	0	100	15.36	100	16.70	16.01
VSEE	271	271	0	100	0.25	100	0.27	0.27
EGAN	270	270	0	13	8.62	100	9.04	8.65
AHT-G	269	269	0	100	6.08	100	9.16	7.20
LYEL	269	269	0	100	18.60	100	20.54	19.66
MGPI	269	269	0	100	16.54	100	17.75	17.23
TKNO	269	269	0	100	2.52	100	2.82	2.70
FVR	268	268	0	100	15.55	100	16.95	16.23
PCQ	268	268	0	100	8.50	100	9.16	8.85
CLAR	267	267	0	100	2.58	100	2.81	2.66
SACH	267	267	0	25	0.96	2,997	0.98	0.98
APPX	266	266	0	100	35.39	100	37.66	36.17
VMET	266	266	0	1	10.61	100	11.09	10.65
VYNE	266	266	0	100	0.59	100	0.62	0.60
BUFG	265	265	0	200	27.20	400	27.29	27.22
GTY	265	265	0	100	32.35	100	35.15	33.73
RSPA	265	265	0	100	49.36	100	52.70	50.89
BSAC	264	264	0	100	30.34	94	31.74	31.71
ISPY	264	264	0	200	44.33	201	44.41	44.28
NPCE	264	264	0	100	12.72	100	14.52	13.67
LE	263	263	0	123	13.72	100	14.22	13.79
UFO	263	263	0	400	46.22	400	46.59	46.37
AIZ	262	262	0	13	210.26	100	216.31	213.43
FXY	262	262	0	1,100	57.63	1,000	57.66	57.62
GOOS	262	262	0	100	10.52	1	10.98	11.00
NXRT	262	262	0	200	24.52	100	26.69	25.38
CNA	261	261	0	100	44.83	100	47.64	46.28
MTUS	261	261	0	100	14.15	100	15.37	14.79
GS-A	260	260	0	100	18.70	100	20.28	19.48
NLOP	260	260	0	1	13.89	1	13.93	13.90
TRC	260	260	0	100	17.77	100	19.40	18.59
AXS	259	259	0	100	98.41	100	104.70	101.58
CTLP	259	259	0	100	10.11	6	10.54	10.54
FXU	258	258	0	500	50.22	1,700	50.30	50.37
IEO	258	258	0	500	119.22	100	119.43	119.42
INMB	258	258	0	200	1.18	100	1.30	1.24
KOYN	258	258	0	900	10.02	400	10.04	10.03
MINO	257	257	0	300	45.46	100	45.62	45.45
PSCC	257	257	0	200	31.84	200	31.98	32.08
BRNS	256	256	0	72	0.62	10	0.68	0.62
RYZ	256	256	0	100	20.13	100	21.60	20.79
CELC	255	255	0	1	115.24	100	119.42	113.20
LUCD	255	255	0	100	1.28	100	1.43	1.36
SNX	255	255	0	100	148.81	100	158.95	153.99
STVN	255	255	0	100	14.69	100	15.97	15.41
OBT	254	254	0	100	29.45	100	33.23	30.89
CRMT	253	253	0	100	11.17	100	12.19	11.72
NWE	253	253	0	100	64.03	100	69.44	66.67
PGC	253	253	0	1	33.38	100	34.97	33.36
FXF	252	252	0	1	111.77	1,001	111.84	111.85
PJT	252	252	0	100	127.08	100	137.98	132.72
DTH	250	250	0	100	52.37	100	55.66	53.96
ETU	250	250	0	2,700	6.64	2,700	6.75	6.86
GCDT	250	250	0	100	1.85	100	2.15	2.15
ILOW	250	250	0	200	41.25	100	44.74	43.00
SOPH	250	250	0	100	4.47	100	5.25	4.96
ACHV	249	249	0	100	3.91	100	4.37	4.08
NECB	249	249	0	49	23.00	100	24.10	23.04
AGM	248	248	0	100	138.63	100	150.95	144.69
CIVB	248	248	0	100	21.04	100	22.94	21.96
DBEU	248	248	0	100	47.45	200	50.58	48.88
GSL	248	248	0	100	37.03	100	40.25	38.73
JF	247	247	0	99	0.93	746	0.95	0.93
WSHP	247	247	0	100	9.97	100	11.99	11.21
CCSI	246	246	0	100	27.53	100	29.95	28.85
H	246	246	0	100	142.53	100	152.11	147.10
ITT	246	246	0	100	182.16	100	193.42	187.90
CAR	245	208	37	100	99.64	100	106.77	103.50
COLM	245	245	0	100	53.56	100	56.90	55.11
HRTG	245	245	0	100	26.60	1	27.44	27.46
DIV	244	244	0	50	19.01	100	19.03	19.02
MVO	244	244	0	200	2.30	100	2.60	2.59
HOV	243	243	0	1	105.00	100	111.05	106.00
GBFH	240	240	0	4	25.04	100	26.27	25.14
GDMN	240	240	0	400	103.77	400	105.22	103.44
HYPD	240	240	0	100	3.74	100	4.05	3.91
VOLT	239	239	0	700	34.53	1	34.66	34.55
COPP	237	237	0	100	33.92	100	35.89	34.65
CVCO	237	237	0	40	475.97	10	498.22	498.34
IHG	237	237	0	100	127.73	100	138.63	133.05
OFLX	237	237	0	1	28.71	100	30.56	28.90
TEO	237	237	0	100	10.75	100	11.79	11.28
DRD	236	236	0	100	27.13	1	28.32	28.33
RCMT	236	236	0	100	18.23	100	19.89	19.01
CHKP	234	229	5	100	147.83	100	160.54	154.03
LABX	234	234	0	100	20.47	100	21.89	20.70
CMCL	233	233	0	100	22.92	100	24.98	23.96
ELTX	233	233	0	100	10.95	200	12.53	11.71
VLGEA	233	233	0	100	39.06	100	42.75	42.00
CTRN	232	232	0	100	48.07	100	53.24	50.71
SHAZ	232	232	0	100	24.04	100	26.25	25.11
CCB	231	231	0	100	73.89	100	80.64	76.58
IJT	231	231	0	100	144.98	100	149.41	144.09
IVVM	231	231	0	500	34.31	500	34.39	34.37
MGV	231	231	0	1,000	146.44	1,000	146.81	146.66
WABC	231	231	0	100	48.01	100	52.18	50.18
MTD	230	230	0	10	1,185.30	10	1,219.36	1,198.79
RISR	230	230	0	100	34.65	100	37.88	36.29
FICO	229	229	0	10	1,203.03	10	1,222.44	1,205.79
SEZL	229	229	0	100	64.26	100	69.99	67.07
SITE	229	229	0	100	126.63	100	134.66	130.62
ACFN	227	227	0	100	17.69	100	20.43	19.39
ANRO	226	226	0	100	21.53	100	23.43	22.41
MNR	226	226	0	100	13.21	100	14.21	13.86
EQL	225	225	0	200	48.10	200	48.16	48.41
LWAY	225	225	0	100	18.19	100	19.90	18.86
QTUM	225	225	0	300	111.70	300	112.89	111.96
ESOA	224	124	100	1	13.09	100	13.60	13.12
FIX	224	224	0	40	1,426.37	40	1,466.74	1,450.52
PNW	224	224	0	208	99.66	100	103.40	101.40
PRI	223	223	0	40	242.30	40	261.21	251.17
FWDI	222	222	0	100	4.86	100	5.42	5.17
RQI	222	222	0	100	12.15	100	12.97	12.64
TBHC	222	222	0	16	0.98	125	1.00	1.00
VNTG	222	222	0	2,796	0.80	100	0.88	0.85
PTA	221	221	0	100	18.30	100	19.87	19.09
FEED	220	220	0	100	1.28	100	1.38	1.32
HEI.A	220	220	0	40	217.38	40	231.25	224.18
MATW	220	220	0	100	23.49	100	25.54	24.48
CTO	218	218	0	100	18.22	100	19.79	19.00
CULP	218	218	0	100	2.87	100	3.30	3.07
TSQ	218	218	0	100	5.23	100	5.81	5.48
BLD	215	215	0	40	350.86	40	374.55	362.23
DDTL	215	215	0	100	20.85	200	20.95	20.91
ENVA	215	215	0	100	132.46	100	143.44	137.21
MGEE	215	215	0	100	70.02	100	75.85	72.80
OGI	215	215	0	1,000	1.38	100	1.46	1.40
RBC	215	215	0	40	529.39	40	574.11	553.56
TCBX	215	215	0	100	35.21	100	38.58	36.76
GLIBA	214	214	0	2	36.15	100	37.09	36.35
JRVR	214	214	0	1	6.39	100	6.67	6.37
WQTM	213	213	0	200	25.86	200	26.91	25.90
BOW	212	212	0	2	22.11	100	23.19	22.38
CDT	212	212	0	184	0.48	210	0.51	0.49
NWN	212	212	0	100	50.34	100	54.60	52.44
SKY	212	212	0	100	73.70	100	80.02	76.83
TSBK	212	212	0	100	36.28	100	39.75	38.02
WMK	212	212	0	100	63.60	100	69.29	66.61
BNDW	211	211	0	400	68.55	800	68.64	68.56
MSGE	210	210	0	100	54.65	1	57.53	56.56
PETS	210	210	0	100	2.35	100	2.60	2.47
XCBEW	210	110	100	100	0.23	90	0.27	0.27
ACNB	209	209	0	100	43.32	100	47.64	45.74
GLRE	209	209	0	5	16.32	1	16.36	16.33
IONL	209	209	0	100	14.49	100	15.54	14.59
MLPX	209	209	0	500	72.12	400	72.23	72.31
MRP	209	209	0	100	28.86	100	30.70	29.75
INCO	208	208	0	100	56.26	100	57.56	56.77
JYNT	208	208	0	100	8.04	100	8.76	8.39
SKYT	208	208	0	30	27.30	100	28.93	27.79
IRS	207	207	0	100	13.78	100	15.14	14.44
NRC	207	207	0	100	17.08	100	18.72	17.94
OTTR	207	207	0	100	83.28	100	90.45	87.06
USDX	207	207	0	100	24.83	100	26.51	25.65
ALCO	206	206	0	100	36.59	100	40.01	38.28
KLRS	206	206	0	100	7.38	100	8.08	7.70
NOAH	206	206	0	100	11.04	1	11.54	11.52
SRI	206	206	0	100	5.31	100	5.78	5.58
BOOM	205	205	0	100	4.73	100	5.12	4.93
CYD	205	205	0	100	38.57	100	42.81	40.46
IMMR	205	205	0	100	6.00	100	6.53	6.21
KIDZ	205	205	0	100	2.40	100	2.80	2.55
DEM	204	204	0	100	49.28	100	49.83	49.41
INFU	204	204	0	100	9.15	100	10.31	9.73
MGRC	204	204	0	100	102.14	100	111.17	106.48
ZVOL	204	0	204	100	8.23	100	8.83	8.52
ASUR	203	203	0	100	8.31	100	9.05	8.69
BKGI	203	203	0	400	44.68	400	44.99	44.95
BLBD	203	203	0	100	52.67	100	57.31	54.91
ELVA	203	203	0	100	7.59	100	8.29	7.97
FPH	203	203	0	100	4.85	100	5.30	5.02
INUV	203	3	200	100	2.38	100	2.64	2.53
MEC	203	203	0	100	16.56	100	18.12	17.23
NIVF	203	203	0	100	1.60	100	1.77	1.71
BSVO	202	202	0	200	24.67	200	24.71	24.68
CD	202	202	0	100	4.28	100	4.67	4.49
CNMD	202	202	0	100	35.61	100	38.67	37.15
DRSK	202	202	0	500	27.60	500	27.66	27.64
FAX	202	202	0	100	14.66	1	15.14	15.05
FEOE	202	202	0	100	49.48	100	52.69	50.96
FET	202	202	0	100	55.25	100	60.06	57.54
PXF	202	202	0	200	70.33	200	71.13	70.55
VEXC	202	2	200	100	82.60	100	83.41	82.85
BSTZ	201	201	0	100	21.32	100	22.77	22.03
CEPT	201	201	0	100	10.47	100	11.37	10.91
CLNK	201	201	0	100	16.09	100	19.04	16.71
COPY	201	201	0	1	13.51	1	13.54	13.51
DDL	201	201	0	200	2.51	100	2.62	2.62
DMXF	201	1	200	100	73.74	100	78.13	76.04
EP	201	201	0	200	2.91	100	3.12	3.00
ETV	201	201	0	1	14.11	1	14.16	14.13
JPXN	201	201	0	100	88.97	200	93.38	91.85
NML	201	201	0	100	9.89	100	10.54	10.21
NRIM	201	201	0	100	21.37	100	23.23	22.19
POLA	201	201	0	100	1.66	100	1.89	1.71
QCOC	201	201	0	200	22.32	400	22.38	22.33
RSPS	201	201	0	500	30.01	500	30.08	30.08
SHPH	201	201	0	600	0.94	80	1.01	0.94
VTEC	201	201	0	100	99.88	100	100.50	100.20
AALG	200	200	0	100	8.08	100	8.66	8.38
ADSEW	200	200	0	500	0.45	100	0.52	0.40
AEF	200	200	0	1	7.73	100	7.95	7.72
ALLR	200	200	0	100	1.10	100	1.26	1.23
AOUT	200	200	0	100	7.83	96	8.40	8.27
APLY	200	200	0	200	11.64	100	11.66	11.64
ASRT	200	200	0	100	12.97	100	14.25	13.66
AVBH	200	200	0	100	25.63	100	27.77	26.66
AVSF	200	200	0	100	45.39	100	48.23	46.83
BAFN	200	200	0	100	5.37	100	6.15	6.66
BCARW	200	100	100	100	0.62	100	0.70	0.67
BCSS	200	200	0	800	10.13	600	10.14	10.14
BDBT	200	200	0	1,300	25.41	1,300	25.45	25.42
BEZ	200	200	0	100	14.78	100	15.97	15.13
BGM	200	200	0	200	0.86	10	0.94	0.90
BGSF	200	200	0	100	6.09	200	6.82	6.54
BLUC	200	200	0	1,300	27.58	1,300	27.63	27.59
BOC	200	200	0	100	11.58	100	12.60	12.05
BSCX	200	200	0	100	20.62	100	21.94	21.30
BSJV	200	200	0	100	25.27	100	27.19	26.23
BSMU	200	200	0	100	21.92	100	22.12	22.02
BTBD	200	200	0	100	1.33	100	1.48	1.47
BUFS	200	200	0	100	23.02	100	23.11	23.03
BUYW	200	200	0	400	14.13	400	14.18	14.15
BWG	200	200	0	100	7.57	100	8.07	7.82
BWNB	200	200	0	100	23.93	100	25.98	24.95
CDROW	200	200	0	100	0.40	100	0.89	0.58
CHCI	200	200	0	100	13.98	100	15.92	14.93
CSEX	200	200	0	100	13.11	100	14.08	13.83
DBCAW	200	200	0	100	0.25	100	0.30	0.28
DDFN	200	200	0	100	19.10	100	19.21	19.17
DFCA	200	200	0	100	50.25	100	50.43	50.32
DFLIW	200	200	0	100	0.03	100	0.05	0.04
DKNX	200	200	0	100	4.67	200	4.70	4.70
DRN	200	200	0	300	9.55	300	9.57	9.51
DTI	200	200	0	100	3.59	100	4.02	3.81
DWTX	200	200	0	100	2.90	100	3.25	3.02
EIPI	200	200	0	200	21.48	100	22.92	22.15
ETW	200	200	0	100	9.03	100	9.34	9.04
EUHY	200	200	0	100	51.09	100	54.29	52.58
EVAX	200	200	0	100	3.54	100	4.02	3.92
EVT	200	200	0	100	24.03	100	25.65	24.91
EVV	200	200	0	300	9.47	100	9.48	9.47
FEBT	200	200	0	200	37.97	400	38.04	38.04
FFC	200	200	0	100	15.40	100	16.47	15.94
FGRU	200	200	0	1,200	15.92	1,200	16.20	15.73
FIXD	200	200	0	101	44.02	100	45.40	44.01
FLCB	200	200	0	200	20.91	200	22.22	21.57
FLCO	200	200	0	100	20.79	100	22.10	21.45
FMB	200	200	0	100	51.26	100	51.40	51.31
FNK	200	200	0	400	56.53	400	56.93	56.74
FPEI	200	200	0	200	18.68	200	19.85	19.27
FPF	200	200	0	100	17.72	1	18.35	18.37
FRA	200	200	0	100	10.53	100	11.30	10.86
FSEC	200	200	0	200	42.84	100	45.68	44.19
FTCA	200	200	0	100	7.30	100	7.37	7.35
GIGGW	200	200	0	100	0.33	100	0.38	0.40
GNOM	200	200	0	500	43.29	500	43.82	43.09
GNOV	200	200	0	200	39.31	400	39.42	39.34
HIX	200	200	0	100	3.90	100	4.03	4.04
HURC	200	200	0	100	14.16	100	16.00	15.20
HYFI	200	200	0	100	35.62	100	38.67	37.15
HYI	200	200	0	100	10.52	100	11.33	10.93
IBCA	200	200	0	100	24.79	100	26.64	25.73
IGR	200	200	0	100	4.64	100	4.80	4.66
IHD	200	200	0	100	6.40	1	6.66	6.66
IMAY	200	200	0	200	30.15	400	30.27	30.16
INTZ	200	200	0	8	1.07	100	1.15	1.13
IPAC	200	200	0	200	77.24	200	77.75	77.08
JENA^	200	200	0	100	0.12	100	0.19	0.16
JPLD	200	200	0	100	52.38	100	52.41	52.37
KFEB	200	200	0	200	28.10	400	28.20	28.10
KJAN	200	200	0	700	41.61	400	41.81	41.61
KNOV	200	200	0	300	28.67	400	28.79	28.73
KPLT	200	200	0	100	6.72	100	7.52	7.12
LDP	200	200	0	100	19.82	100	21.38	20.59
LQDH	200	200	0	100	88.92	100	94.62	91.85
MARM	200	200	0	200	33.31	400	33.38	33.31
MBSF	200	200	0	100	24.85	100	26.62	25.77
MINE	200	200	0	100	3.08	100	3.41	3.29
MLPI	200	200	0	100	53.35	100	56.76	55.02
MRVU	200	200	0	100	27.70	100	27.74	27.79
MTEK	200	200	0	100	1.46	100	1.63	1.54
NUAIW	200	200	0	100	2.05	100	2.31	2.06
NXTT	200	200	0	100	1.97	100	2.28	2.12
OCC	200	200	0	100	6.85	100	7.51	6.99
OZ	200	200	0	100	54.00	100	59.02	55.72
PATN	200	200	0	100	28.45	200	30.65	29.50
PBP	200	200	0	100	21.66	200	22.51	22.49
PGF	200	200	0	200	14.02	200	14.10	14.05
PHYL	200	200	0	100	33.91	100	36.05	34.97
PMCB	200	200	0	1	0.68	100	0.73	0.69
PREF	200	200	0	100	18.41	100	19.57	18.99
PTORW	200	200	0	0	0.00	0	0.00	0.32
PYPD	200	200	0	100	4.23	100	4.69	4.45
QVCD	200	200	0	100	10.17	200	10.65	10.60
RGP	200	200	0	100	3.53	200	3.82	3.67
RHP	200	200	0	100	89.28	100	97.04	92.68
RITM-B	200	200	0	100	23.92	100	25.96	24.90
RLTY	200	200	0	100	14.60	100	15.89	15.21
RMSG	200	200	0	400	0.41	500	0.47	0.47
RNP	200	200	0	100	20.02	100	21.41	20.78
RSPG	200	200	0	500	104.52	500	104.89	104.68
RVSB	200	200	0	100	4.72	100	5.36	5.07
SF-B	200	200	0	100	22.36	100	25.90	24.20
SGVT	200	200	0	600	100.60	600	100.61	100.61
SIXG	200	200	0	200	70.14	200	70.38	69.70
SLGL	200	200	0	100	68.45	100	88.60	78.30
SLTY	200	200	0	100	28.79	200	30.04	28.86
SNDU	200	200	0	700	32.05	700	32.44	30.06
SPMB	200	200	0	400	22.46	100	22.48	22.45
SQNS	200	200	0	100	3.01	100	3.31	3.16
SRET	200	200	0	200	21.71	200	22.07	21.82
SRJN	200	200	0	100	23.69	100	25.72	24.71
SYLD	200	200	0	100	73.91	100	74.12	73.89
TBLL	200	200	0	1,800	105.72	1,900	105.74	105.73
TLTD	200	200	0	100	91.78	100	97.40	94.41
TSAT	200	200	0	100	39.09	100	42.69	41.80
TSEP	200	200	0	200	24.37	200	24.46	24.33
TWN	200	200	0	100	63.21	100	67.59	65.41
TXXS	200	200	0	100	5.26	100	5.66	5.46
TYG	200	200	0	100	49.05	100	52.34	50.79
URAA	200	200	0	200	37.77	200	38.35	37.49
USL	200	200	0	800	49.19	1,000	49.38	50.01
VFQY	200	200	0	100	146.06	100	156.25	150.71
VMO	200	200	0	100	9.48	100	10.06	9.76
WCBR	200	200	0	100	26.07	100	27.82	26.30
WCT	200	200	0	100	3.13	100	4.31	3.66
WDI	200	200	0	100	13.12	100	13.98	13.62
WTMF	200	200	0	100	39.76	300	40.01	39.77
XBJA	200	200	0	100	31.62	100	31.70	31.65
XLEI	200	200	0	100	27.37	200	27.40	27.37
XRTX	200	200	0	100	0.39	500	0.43	0.41
XSEP	200	200	0	200	42.15	400	42.30	42.18
XSW	200	200	0	200	150.87	200	151.21	150.57
EMGF	199	199	0	72	61.83	100	63.86	61.73
TBB	199	199	0	100	21.07	100	22.84	21.95
MCB	197	197	0	100	76.53	100	83.64	80.00
NEXN	197	197	0	60	6.79	100	7.07	6.81
RBB	197	197	0	100	19.83	100	21.61	20.67
AVGU	196	196	0	400	27.77	400	28.07	27.93
RVT	195	195	0	100	16.36	100	17.34	16.81
TSII	195	195	0	100	20.65	100	20.78	20.81
CVRX	194	194	0	100	7.99	100	8.62	8.36
POWW	194	194	0	100	1.96	100	2.05	2.04
RXST	194	194	0	100	7.11	100	7.73	7.42
DWX	193	193	0	100	44.36	100	47.33	45.81
YSG	193	193	0	391	3.69	100	3.86	3.69
CUBWW	192	192	0	100	0.17	100	0.21	0.19
USAC	191	191	0	100	26.82	100	29.19	28.07
WNC	191	191	0	100	7.69	100	8.36	8.03
AIT	190	190	0	40	253.18	40	268.92	261.29
CVLG	190	190	0	100	23.85	100	26.52	25.09
OSK	190	190	0	100	144.55	100	154.50	149.66
RWTQ	190	190	0	100	23.08	100	24.93	23.81
SPRB	190	190	0	100	56.71	100	65.99	62.19
TSMG	190	190	0	100	27.93	100	30.03	28.90
CHCT	189	189	0	100	15.80	100	17.14	16.45
LIT	188	188	0	200	69.50	200	70.84	70.12
DIN	187	187	0	100	27.33	100	29.75	28.50
LHAI	187	187	0	100	1.21	100	1.32	1.27
REFI	187	187	0	100	11.99	100	13.02	12.49
BH	186	186	0	100	288.52	11	312.62	304.93
LPX	186	186	0	100	73.01	100	77.89	75.36
DKS	185	185	0	100	185.51	100	197.59	191.55
GRMN	185	185	0	20	232.84	1	233.34	233.22
TLSI	185	185	0	100	3.79	100	4.12	3.93
DWSN	184	184	0	100	4.85	100	5.13	4.86
GDE	183	0	183	500	66.21	500	67.39	66.72
TDAQ	183	183	0	100	23.72	100	25.15	24.45
EBMT	182	182	0	100	19.72	100	20.63	20.75
NANC	182	182	0	200	43.54	200	43.82	43.60
BUFT	181	181	0	200	24.82	200	24.88	24.86
ESGD	181	181	0	300	96.20	1	96.49	96.26
XPH	181	181	0	1,100	53.54	600	53.69	53.83
ANGO	180	180	0	1	10.55	1	10.58	10.57
EMO	180	180	0	100	50.63	100	54.07	52.66
HELP	180	180	0	100	4.63	100	5.06	4.84
LMNR	180	180	0	100	12.75	100	13.92	13.29
SSD	180	180	0	100	170.52	100	181.87	176.65
TRS	180	180	0	100	33.03	100	35.84	34.73
ASR	178	178	0	40	310.20	40	336.58	323.55
GEVX	177	177	0	100	51.21	100	55.04	52.84
IDT	177	177	0	100	45.42	25	48.34	47.37
KEP	177	177	0	100	15.88	100	17.25	16.56
LMAT	177	173	4	100	106.63	100	116.03	111.42
TFI	177	177	0	100	45.72	100	45.74	45.72
FFIC	176	176	0	100	14.21	100	15.45	14.82
IBDU	176	176	0	100	22.55	100	23.96	23.25
ONEZ	176	176	0	100	24.40	100	26.36	25.49
SCVL	176	176	0	100	16.43	100	17.82	17.15
WS	176	176	0	100	30.73	1	32.23	32.11
AIOO	175	175	0	100	24.85	100	26.55	25.71
BLKB	175	175	0	100	42.32	100	46.08	43.98
CAPE	175	0	175	100	30.65	100	32.50	31.56
CGTX	175	175	0	100	1.05	200	1.14	1.09
ERY	175	175	0	300	11.43	110	11.44	11.40
INBX	175	175	0	100	64.72	100	70.70	67.81
KMDA	175	175	0	100	8.25	100	9.09	8.63
JSPR	173	173	0	2,500	1.20	100	1.28	1.21
LNN	173	173	0	100	112.06	100	121.93	116.88
CR	172	172	0	100	171.49	100	182.19	177.07
KFRC	172	172	0	100	25.21	100	27.41	26.27
SLSR	172	172	0	100	8.26	100	9.15	8.55
SPPL	172	172	0	100	1.98	100	2.45	2.29
AGAE	171	171	0	2	0.29	205	0.30	0.29
GNR	171	171	0	200	72.59	200	72.87	72.79
NVGS	171	171	0	100	17.92	1	18.72	18.75
FSV	170	170	0	100	135.95	100	147.67	141.09
NCI	170	170	0	100	5.10	1	5.38	5.31
PMMR	169	169	0	500	26.49	500	26.59	26.57
QYLG	169	169	0	200	26.87	400	26.97	26.88
TAGG	169	169	0	100	41.59	100	42.96	42.89
QFLR	168	168	0	200	34.11	1,000	34.20	34.19
SLGB	168	168	0	500	0.97	100	1.06	0.99
STRT	168	168	0	100	72.23	100	78.78	75.49
STRL	167	167	0	40	407.49	40	443.65	425.30
VMAR	167	154	13	100	2.13	100	2.37	2.28
GLAD	166	166	0	100	17.35	100	18.82	18.09
KTUP	166	166	0	700	29.70	700	30.21	30.06
OVL	166	166	0	500	51.76	500	51.87	51.77
CINT	165	165	0	100	4.99	100	5.49	5.22
CV	163	163	0	100	5.14	100	5.60	5.39
ESQ	163	163	0	100	101.71	100	112.16	105.31
KUST	163	163	0	300	0.83	75	0.85	0.84
TMFC	163	163	0	600	67.89	600	68.01	67.87
ZMAR	163	163	0	200	27.59	400	27.70	27.65
ENTA	162	162	0	1	12.86	100	13.42	12.76
MMI	162	162	0	100	24.72	100	26.85	25.77
BILS	161	161	0	11,500	99.31	5,000	99.32	99.31
FBYD	160	160	0	100	6.94	100	7.44	7.32
FRPH	160	160	0	100	20.92	100	22.74	22.16
GOLF	160	160	0	15	93.92	13	94.49	94.48
SPSK	160	160	0	100	17.48	100	18.59	18.02
VRTL	160	160	0	100	117.85	192	122.81	122.32
DLN	158	158	0	200	89.81	200	89.95	89.92
IESC	158	158	0	40	430.19	5	453.19	449.50
REX	158	158	0	100	39.64	100	43.14	41.41
LMTL	156	156	0	200	51.34	200	51.59	50.60
PLSE	156	156	0	100	21.47	100	23.47	22.60
VAC	156	156	0	100	67.96	100	72.99	70.73
AFG	155	155	0	100	123.41	100	131.38	127.34
DAC	155	155	0	100	108.43	100	118.69	113.41
INSE	155	155	0	100	6.56	100	7.11	6.80
OKUR	155	155	0	100	3.85	100	4.35	4.22
AAPW	154	154	0	400	34.53	600	34.70	34.74
CEPU	154	154	0	100	14.80	100	16.22	15.42
DBO	154	154	0	100	20.61	100	21.26	20.74
DIBS	154	154	0	100	5.32	100	5.77	5.53
ARCO	153	153	0	100	7.47	100	7.81	7.81
KRT	153	153	0	100	26.80	100	29.19	27.95
SGRP	153	153	0	9,775	0.76	75	0.79	0.78
SPBU	153	153	0	200	26.38	100	28.55	27.77
SPIP	153	153	0	7,600	26.29	17,400	26.32	26.30
WOR	153	153	0	1	48.29	14	48.61	48.27
CASH	152	152	0	100	86.88	100	94.40	90.25
DERM	152	152	0	100	6.79	1	7.22	7.14
EURL	152	152	0	800	39.31	800	39.67	39.82
SPRX	152	152	0	100	39.56	100	39.65	39.34
BDC	151	151	0	100	110.86	100	120.41	115.08
DON	151	151	0	200	52.40	1	52.57	52.53
LEE	151	151	0	1	8.53	100	8.98	8.66
OMFL	151	151	0	500	61.76	500	61.93	61.80
AGMB	150	150	0	100	12.98	100	14.67	13.87
BKLC	150	150	0	300	127.47	300	127.90	127.53
BUFP	150	150	0	100	29.00	100	31.04	30.05
BYRN	150	150	0	100	9.37	100	10.21	9.78
CCIXW	150	150	0	0	0.00	0	0.00	0.65
DGS	150	150	0	100	58.74	100	62.71	60.43
EQWL	150	150	0	1,000	116.85	100	121.14	117.03
GSEW	150	150	0	400	85.85	400	86.31	86.04
MDAI	150	150	0	100	1.16	100	1.28	1.21
PIII	150	150	0	100	2.28	100	2.65	2.37
AREN	149	149	0	100	2.19	100	2.42	2.31
EAPR	149	149	0	200	30.07	400	30.18	30.09
GAB-K	149	149	0	100	19.34	100	22.64	21.02
IOSP	149	149	0	100	65.16	100	70.95	67.83
PBYI	149	149	0	100	5.81	100	6.32	6.07
PHVS	149	149	0	100	25.28	100	27.75	26.38
SCJ	149	149	0	1	98.25	100	100.96	98.05
TOPP	149	149	0	100	0.68	266	0.81	0.78
WEEL	149	149	0	100	19.42	100	20.91	20.17
LDUR	148	148	0	100	92.81	200	95.85	95.74
TUSI	148	148	0	100	24.60	100	26.15	25.38
YI	148	148	0	100	6.51	100	6.92	6.52
ARGT	147	147	0	200	86.20	200	87.54	87.33
PAMT	147	147	0	100	7.20	100	8.26	8.14
UTSL	147	147	0	400	52.10	400	52.43	52.37
AMDW	146	146	0	300	41.39	300	41.49	40.89
BWET	146	146	0	100	73.39	100	78.80	77.56
NEE-S	146	146	0	100	53.34	100	57.98	55.52
TPC	146	146	0	100	69.36	100	74.92	72.40
BNT	145	145	0	100	40.05	100	44.36	41.93
DGICA	145	145	0	100	16.23	100	17.65	16.93
PDS	144	144	0	5	96.30	100	100.21	96.44
UI	143	143	0	40	768.41	100	834.38	806.91
ALNT	142	142	0	100	59.48	100	64.81	62.12
MINT	142	142	0	1,300	100.52	900	100.53	100.53
PAG	142	142	0	100	139.66	100	149.07	144.82
VIOO	142	142	0	100	114.04	400	114.24	114.03
CEVA	141	141	0	1	18.57	100	19.35	18.62
GRWG	141	141	0	100	1.03	100	1.13	1.07
GVA	141	141	0	100	116.55	100	126.54	121.68
PLUS	141	141	0	100	72.05	100	78.48	75.01
BIAFW	140	140	0	0	0.00	0	0.00	0.41
FSMB	140	140	0	100	20.06	100	20.17	20.11
OVLH	140	140	0	500	38.48	500	38.59	38.55
SCHJ	140	140	0	700	24.73	700	24.75	24.73
FOSL	139	139	0	100	4.22	100	4.57	4.36
WNEB	139	139	0	100	11.97	100	13.00	12.80
SOLT	138	138	0	300	55.03	300	55.65	54.74
EVI	137	137	0	100	19.73	100	21.89	20.90
EXPO	137	137	0	100	62.70	100	68.17	65.36
HIBL	137	137	0	100	66.52	100	66.81	66.15
SPUS	136	136	0	100	49.58	500	49.62	49.59
CRVL	135	135	0	100	52.68	100	56.33	54.79
GCO	135	135	0	100	24.70	100	27.10	25.78
LAW	135	135	0	100	4.10	100	4.48	4.26
PKE	135	135	0	100	27.35	100	29.80	28.51
BHE	134	134	0	10	54.60	100	56.81	54.53
FEAM	134	134	0	100	1.69	100	1.89	1.78
DECW	133	133	0	100	33.66	200	34.96	33.71
FEBW	133	133	0	200	33.73	400	33.83	33.80
TFC-R	133	133	0	100	18.01	100	19.55	18.83
ESEA	132	132	0	100	65.95	200	72.80	68.69
KWR	132	132	0	100	114.88	100	125.35	120.32
PASW	132	132	0	5,000	0.14	5	0.16	0.14
FLNT	131	131	0	100	3.37	100	3.90	3.65
IMKTA	131	131	0	100	82.12	5	86.21	85.61
VTOL	131	131	0	100	41.49	100	45.03	43.25
EVSD	130	130	0	100	49.16	100	51.25	51.22
NYAX	130	130	0	100	57.42	100	63.78	60.45
UXOC	130	130	0	100	33.41	100	35.86	34.52
UFG	129	20	109	200	0.96	100	1.02	0.97
RCKY	128	128	0	100	40.68	100	44.78	42.51
RMR	128	128	0	100	15.33	100	16.67	15.98
ARKQ	127	127	0	100	120.69	600	121.19	120.33
DRNZ	127	127	0	1	28.61	200	29.78	28.63
GPOR	127	127	0	100	189.46	100	206.15	198.86
SD	127	127	0	100	16.10	100	17.49	16.81
SKLZ	127	127	0	100	3.10	100	3.37	3.21
BXC	126	126	0	100	46.56	100	50.70	48.95
DFGR	126	126	0	500	27.60	300	27.68	27.68
NGNE	126	126	0	100	18.61	100	20.56	19.39
BCHT	125	125	0	100	2.16	100	2.41	2.21
BNBX	125	125	0	10	0.74	100	0.90	0.75
ELIL	125	125	0	200	19.36	200	19.47	19.19
FCNCN	125	125	0	500	24.39	200	24.68	24.67
MG	125	125	0	1	14.34	100	14.93	14.35
RTAC	125	125	0	100	10.32	100	10.77	10.35
EIS	124	124	0	200	121.79	600	123.83	122.39
HHH	124	124	0	100	62.08	100	65.99	64.00
ICFI	124	124	0	100	64.21	100	69.94	66.70
MRAM	124	124	0	100	9.08	100	9.79	9.50
USAU	124	124	0	100	14.88	81	15.98	15.81
VMI	123	123	0	40	391.78	40	421.72	406.48
ASGI	122	122	0	100	23.82	100	24.78	23.96
CSW	122	122	0	40	246.52	40	268.78	258.11
HLI	122	122	0	100	136.09	100	144.41	140.43
UAN	122	122	0	100	123.96	100	136.24	130.96
CGIE	121	121	0	100	34.36	401	34.39	34.35
HOLO	121	121	0	100	2.18	100	2.33	2.15
MTR	121	121	0	100	4.80	100	5.43	5.15
ACWV	120	120	0	500	120.22	500	120.46	120.64
MDYV	120	120	0	100	84.85	100	85.17	84.91
OFS	120	120	0	100	3.06	100	3.33	3.20
TRGSU	120	120	0	100	8.55	100	11.45	10.00
WSR	120	120	0	100	15.80	100	17.14	16.50
ACB	119	119	0	100	3.45	100	3.47	3.44
DRUG	119	119	0	100	65.65	100	74.32	70.45
HTH	119	119	0	100	33.33	100	36.20	34.69
IAUI	119	119	0	100	57.23	200	61.77	59.30
USSE	119	119	0	1,400	34.21	100	34.31	34.21
PRFZ	118	118	0	500	46.18	500	46.29	46.01
DLX	117	117	0	100	25.39	100	27.58	26.55
DXST	117	17	100	100	3.82	100	4.32	4.02
FDP	117	117	0	100	39.67	5	41.52	41.31
PKBK	117	117	0	100	26.13	100	28.34	27.17
YLD	117	117	0	100	18.89	100	19.49	18.89
HLIO	116	116	0	100	61.78	100	67.20	64.62
MH	116	116	0	100	12.84	100	13.99	13.38
RRGB	116	116	0	100	3.15	100	3.41	3.27
BCDA	115	115	0	100	1.16	100	1.34	1.24
SUIG	115	115	0	10	1.41	100	1.50	1.41
CLB	114	114	0	100	15.71	100	17.06	16.34
FXNC	114	114	0	100	24.61	100	27.51	26.15
KNG	114	114	0	200	49.22	200	49.30	49.30
ORIO	114	114	0	100	1.01	100	1.13	1.05
PAPR	114	114	0	100	38.23	400	39.67	39.55
PSHG	114	114	0	200	1.91	100	2.05	2.02
APRE	113	113	0	100	0.72	1,000	0.78	0.74
QQQE	113	113	0	1	101.39	500	101.55	101.12
XBTY	113	113	0	100	7.48	100	7.97	7.70
XCCC	113	113	0	100	35.46	200	37.67	36.54
XZO	113	113	0	100	14.62	100	15.96	15.34
GEOS	112	112	0	100	11.69	100	12.71	12.29
SENEA	112	112	0	2	143.52	100	151.16	144.90
TG	112	112	0	100	7.66	100	8.35	7.93
GNE	111	111	0	100	13.20	100	14.40	14.01
GNPX	111	111	0	100	1.92	100	2.13	2.01
SAM	111	111	0	100	223.20	100	241.66	232.78
TZOO	111	111	0	100	6.00	1	6.47	6.27
ABOS	110	110	0	100	2.85	100	3.06	2.98
MTX	110	110	0	100	65.61	100	71.30	68.44
WKHS	110	110	0	100	2.96	100	3.39	3.16
IDN	109	109	0	100	4.67	100	5.14	4.84
MED	109	109	0	100	9.69	100	10.53	10.11
SLDPW	109	0	109	100	0.18	100	0.29	0.27
SPAI	109	109	0	100	5.02	1	5.27	5.26
CFBK	108	108	0	100	26.84	100	29.31	28.13
CMPR	108	108	0	100	67.73	100	73.58	71.45
EDGU	108	108	0	1,800	28.12	1,600	28.17	28.14
INHD	108	108	0	100	1.08	100	1.17	1.12
SGDM	108	108	0	100	71.93	100	77.06	74.31
FGDL	107	107	0	100	64.79	300	65.55	65.05
QDVO	107	107	0	1	27.56	1	27.61	27.56
SVAC	107	107	0	400	10.20	100	10.65	10.18
XIFR	107	107	0	200	10.01	1	10.46	10.44
AEBI	106	106	0	100	12.59	100	13.72	13.13
BRC	106	106	0	100	81.32	1	85.35	85.09
CLPR	106	106	0	200	2.92	200	3.19	3.08
CVEO	106	106	0	100	26.69	6	28.02	28.02
NCL	106	106	0	2,035	0.16	1,000	0.17	0.16
IWS	105	105	0	100	146.26	1	146.49	146.46
BWEN	104	104	0	100	2.08	155	2.21	2.20
CDLR	104	104	0	100	23.06	100	25.21	24.15
DIVI	104	104	0	500	39.98	500	40.10	39.99
HBIO	104	104	0	100	4.57	100	5.03	4.87
ITRN	104	104	0	100	48.69	100	53.17	51.14
PDEC	104	104	0	200	42.91	400	43.01	42.94
RADX	104	87	17	100	4.62	100	5.04	4.84
SOGP	104	104	0	100	12.09	100	13.31	12.70
THQ	104	104	0	1	17.72	100	18.38	17.72
EMAT	103	103	0	101	6.70	100	7.25	6.72
JRI	103	103	0	100	12.03	100	12.80	12.42
KDK	103	103	0	100	8.11	100	8.81	8.45
MACI	103	103	0	100	10.71	100	11.23	10.75
RVI	103	103	0	100	22.58	100	24.00	23.29
TRFK	103	103	0	100	61.76	200	66.99	64.22
TVRD	103	103	0	100	3.35	100	3.67	3.51
UECG	103	3	100	100	8.62	100	9.40	8.61
VRA	103	103	0	100	3.40	100	3.74	3.55
WTIU	103	103	0	1	20.00	100	20.73	20.17
FLGB	102	102	0	1	34.93	200	35.14	34.92
PLTM	102	102	0	1	19.81	1	19.85	19.78
XSVM	102	102	0	1,000	58.56	1,000	58.76	58.48
ACES	101	101	0	500	33.68	500	33.90	33.81
BKAG	101	101	0	100	41.00	1	42.31	42.28
BUI	101	101	0	100	25.75	100	27.53	26.50
CAMP	101	101	0	200	5.20	100	5.75	5.40
CRGO	101	101	0	100	1.50	100	1.62	1.52
DDEC	101	101	0	200	44.60	400	44.71	44.72
EAGL	101	101	0	100	30.05	1	31.01	31.03
ECF	101	101	0	200	11.45	100	11.82	11.47
FEPI	101	101	0	200	42.33	200	42.44	42.33
FLBR	101	101	0	200	22.79	200	22.97	22.71
GDV	101	101	0	100	26.50	1	27.32	27.35
HYLS	101	101	0	1	40.90	300	42.26	40.89
IAI	101	101	0	400	164.75	400	164.96	164.23
JFB	101	101	0	100	16.60	100	18.08	17.71
NULG	101	101	0	400	94.08	400	94.40	93.88
OLP	101	101	0	100	21.99	100	23.95	22.98
QTTB	101	101	0	100	5.65	100	6.24	5.71
RLYB	101	101	0	100	9.23	100	10.29	9.42
SBAR	101	101	0	100	24.41	100	26.02	25.17
SECT	101	101	0	400	61.85	1	61.96	61.89
TAOX	101	101	0	100	5.68	100	6.26	6.00
VONV	101	101	0	500	94.92	1	95.07	95.23
WHF	101	101	0	100	7.04	100	7.65	7.31
ABVC	100	100	0	100	1.24	100	1.33	1.32
AFIF	100	100	0	100	9.10	200	9.68	9.39
AFLG	100	100	0	400	39.14	400	39.30	39.34
AGIX	100	100	0	100	34.64	200	35.39	34.69
AGM.A	100	100	0	100	110.30	100	139.92	121.05
AHT-D	100	0	100	100	7.44	100	9.25	8.37
AIBU	100	100	0	800	39.84	800	40.12	39.82
ALGS	100	100	0	100	6.72	100	7.64	7.28
ALOT	100	100	0	100	8.45	100	9.42	9.05
ANPA	100	100	0	100	8.43	100	9.76	9.32
ANVS	100	100	0	100	2.42	100	2.61	2.49
APHU	100	100	0	800	18.45	800	18.72	18.78
APLU	100	100	0	100	24.13	100	25.65	24.88
APLZ	100	100	0	100	19.39	100	19.56	19.52
APUS	100	100	0	100	1.48	100	1.68	1.63
ARKR	100	100	0	4	6.74	100	8.08	6.90
ARKW	100	100	0	300	130.52	100	134.34	129.70
ASMU	100	100	0	100	22.16	100	23.15	23.06
ATNI	100	100	0	100	25.17	100	27.53	26.57
AUAU	100	100	0	200	38.51	200	39.10	38.66
AVAL	100	100	0	100	3.96	100	4.31	4.16
BAIG	100	100	0	100	3.56	100	3.83	3.64
BALY	100	100	0	100	11.97	100	13.10	12.40
BAMA	100	100	0	1,200	33.64	1,200	33.70	33.70
BAMG	100	100	0	1,100	38.21	1,100	38.27	38.18
BANC-F	100	100	0	100	24.14	100	26.17	25.22
BAPR	100	100	0	400	48.51	400	48.62	48.49
BCSM	100	100	0	100	21.97	100	23.52	22.74
BDGS	100	100	0	700	34.64	700	34.70	34.68
BEPJ	100	100	0	100	23.42	100	25.80	24.85
BITQ	100	100	0	400	21.12	400	21.47	21.26
BKHY	100	100	0	1,000	47.35	1,000	47.57	47.49
BKT	100	100	0	100	10.47	100	11.15	10.81
BMRC	100	100	0	100	22.85	100	24.82	23.79
BSCZ	100	100	0	100	20.02	100	21.27	20.66
BTCT	100	100	0	100	1.24	100	1.40	1.38
BTO	100	100	0	100	32.66	100	34.72	33.80
BTOG	100	100	0	100	2.42	100	2.78	2.57
BWMX	100	100	0	100	16.04	100	18.18	17.13
BXMX	100	100	0	100	13.51	100	14.51	13.97
CAF	100	100	0	100	17.11	100	18.34	17.54
CAPL	100	100	0	100	20.89	100	23.03	21.54
CEGX	100	100	0	100	20.80	100	21.96	21.14
CGMM	100	100	0	100	29.67	100	29.69	29.67
CGUI	100	100	0	100	24.57	100	26.11	25.33
CHAI	100	100	0	100	1.29	100	1.43	1.42
CHMI-B	100	0	100	100	21.74	100	25.15	23.50
CIMP	100	0	100	100	23.67	100	25.67	24.80
CLIP	100	100	0	2,000	100.23	1,900	100.24	100.23
CMBM	100	100	0	200	1.32	100	1.43	1.40
CNL	100	100	0	100	15.87	100	17.54	16.29
CNTY	100	100	0	100	1.32	100	1.44	1.37
COCP	100	100	0	100	1.06	100	1.17	1.13
CONX	100	100	0	200	12.41	200	12.47	12.19
COYY	100	100	0	100	4.69	100	4.70	4.66
CSPF	100	100	0	100	25.07	100	26.66	25.91
CVU	100	100	0	100	4.30	100	4.75	4.36
DARE	100	100	0	100	1.37	100	1.54	1.44
DBRG-H	100	100	0	100	16.02	100	17.54	16.71
DDFF	100	100	0	500	18.98	100	19.09	19.13
DIM	100	100	0	100	80.92	100	86.11	83.02
DISO	100	100	0	200	9.80	100	10.61	10.25
DIVP	100	100	0	100	24.94	100	27.08	26.08
DJTWW	100	100	0	100	4.60	100	5.10	4.88
DJUN	100	100	0	300	47.31	400	47.42	47.33
DMLP	100	100	0	100	26.03	100	28.44	27.22
DOYU	100	100	0	100	4.99	100	5.47	5.31
DRAY	100	100	0	100	19.34	200	20.30	19.47
DSMC	100	100	0	700	36.82	700	36.93	36.83
DULL	100	100	0	100	47.90	100	48.04	48.77
DXF	100	100	0	100	0.96	100	1.05	0.95
DXPE	100	100	0	100	126.02	100	137.78	132.15
EAD	100	100	0	100	6.42	100	6.84	6.64
EALT	100	100	0	200	34.57	400	34.69	34.65
EELV	100	100	0	100	28.16	100	28.43	28.13
EMD	100	100	0	100	10.12	1	10.41	10.42
EMMF	100	100	0	100	32.73	100	34.95	33.88
ENDW	100	100	0	800	32.13	800	32.20	32.45
ENTX	100	100	0	100	1.35	100	1.50	1.40
ESCA	100	100	0	100	16.93	100	18.50	17.57
ESLA	100	100	0	200	1.03	200	1.21	1.10
EVSM	100	100	0	100	50.39	100	50.66	50.53
FAI	100	100	0	500	39.68	500	39.72	39.81
FAN	100	100	0	500	23.96	500	24.29	24.49
FBCV	100	100	0	100	36.25	100	36.41	36.32
FBY	100	100	0	583	11.19	483	11.22	11.21
FCAL	100	100	0	100	49.28	100	49.56	49.53
FCO	100	100	0	100	3.18	100	3.45	3.29
FCOR	100	100	0	100	45.98	100	48.91	47.44
FHN-H	100	100	0	100	23.69	100	25.74	24.67
FIGB	100	100	0	300	43.26	300	43.37	43.31
FLBL	100	100	0	800	22.71	800	23.07	23.00
FLQM	100	100	0	700	55.24	700	55.45	55.54
FMED	100	100	0	100	23.58	200	25.47	24.41
FMNY	100	100	0	100	26.73	100	26.94	26.84
FPA	100	100	0	100	44.14	100	47.50	45.54
FPFD	100	100	0	100	20.88	100	22.68	21.79
FRD	100	100	0	100	15.87	100	17.75	16.66
FREL	100	100	0	400	28.12	700	28.14	28.07
FSTR	100	100	0	100	27.04	100	29.66	28.47
FTMA	100	100	0	100	8.64	100	9.41	9.01
FTOH	100	100	0	100	8.02	100	8.74	8.39
FTPA	100	100	0	100	8.29	100	9.02	8.66
GCOR	100	100	0	100	39.77	100	43.12	41.43
GDIV	100	100	0	1,600	16.79	1,500	16.82	16.86
GDV-H	100	100	0	100	21.06	100	24.73	22.70
GLDY	100	100	0	100	15.94	100	16.99	16.42
GLO	100	100	0	100	5.69	100	5.88	5.69
GLOO	100	100	0	200	5.32	100	6.20	5.72
GMEY	100	100	0	100	33.52	200	33.63	33.52
GMOI	100	100	0	500	35.90	500	36.18	36.07
GREEL	100	100	0	100	17.29	100	24.12	20.45
GRPM	100	100	0	1,300	117.42	1,300	117.97	117.48
GTIP	100	100	0	100	48.03	100	51.68	49.89
GUT	100	100	0	100	5.79	100	6.16	5.99
GWRS	100	100	0	100	7.21	400	7.57	7.36
HCTI	100	100	0	100	2.59	100	2.89	2.75
HERD	100	100	0	200	43.78	200	47.62	45.70
HODU	100	100	0	200	8.83	200	8.86	8.97
HOVR	100	100	0	100	1.75	100	1.91	1.81
HPS	100	0	100	100	14.07	100	14.94	14.46
HTD	100	0	100	100	24.43	100	26.07	25.26
HYBX	100	100	0	100	28.63	100	30.98	29.63
HYS	100	100	0	100	90.32	100	96.19	93.23
HYTI	100	100	0	100	18.63	200	20.04	19.28
IAUX+	100	100	0	0	0.00	0	0.00	0.80
IBAC	100	0	100	100	10.27	100	11.15	10.66
IDE	100	100	0	100	12.84	100	12.89	12.87
IDRV	100	100	0	200	36.24	100	39.08	37.72
IFN	100	100	0	1	11.92	100	12.33	11.96
IGBH	100	100	0	200	23.23	100	24.72	23.97
IGEB	100	100	0	200	43.81	200	46.54	45.17
IGIC	100	100	0	100	22.32	100	24.37	23.57
IIIN	100	100	0	100	30.77	100	33.60	32.09
ILCG	100	100	0	200	99.27	200	99.53	99.10
IMOM	100	100	0	500	41.55	500	41.70	41.50
IMOS	100	100	0	100	38.68	100	42.60	41.10
IMST	100	100	0	100	11.23	100	11.75	11.78
IMVP	100	100	0	100	20.61	100	21.84	21.16
INDE	100	100	0	200	25.36	100	27.61	26.44
IPWR	100	100	0	100	3.00	100	3.42	3.19
IROC	100	100	0	100	50.78	100	51.08	50.98
ISEP	100	100	0	100	31.68	800	32.98	32.88
IVOO	100	100	0	100	111.57	100	115.39	114.86
IWC	100	100	0	200	160.70	200	161.50	160.30
IWL	100	100	0	100	164.54	100	164.77	164.73
IWMW	100	100	0	200	37.28	400	37.36	37.20
JGH	100	100	0	100	12.07	100	12.99	12.46
JHCR	100	100	0	100	24.69	100	26.23	25.36
JPIN	100	100	0	100	69.49	100	73.86	71.56
JPM-D	100	100	0	100	23.66	100	25.69	24.64
JSI	100	100	0	100	50.11	100	53.81	51.97
JULU	100	100	0	200	28.98	400	29.06	29.05
KAUG	100	100	0	200	26.80	400	26.88	26.84
KBFR	100	100	0	100	24.39	100	24.49	24.40
KBWP	100	100	0	100	119.50	100	124.01	120.82
KDEF	100	100	0	200	55.76	200	58.69	57.22
KJUL	100	100	0	300	31.99	400	32.10	32.01
KLIP	100	100	0	100	26.92	80	26.99	27.09
KORP	100	100	0	100	45.37	100	48.22	46.79
KYNB	100	100	0	100	6.82	100	7.47	7.13
LFWD	100	100	0	100	6.24	100	6.75	6.13
LGI	100	100	0	100	16.92	100	18.29	17.68
LMNX	100	100	0	100	20.77	200	20.96	20.75
MATH	100	100	0	100	1.12	100	1.26	1.17
MAXI	100	100	0	100	9.92	100	10.87	10.31
MAXJ	100	100	0	200	28.24	200	28.36	28.28
MBAI	100	100	0	100	1.63	100	1.84	1.71
MBND	100	100	0	100	27.40	100	27.50	27.48
MCHPP	100	100	0	100	55.51	100	60.56	58.54
MCN	100	100	0	100	5.71	100	5.90	5.92
MCRB	100	100	0	100	8.40	100	9.35	8.87
METCB	100	100	0	100	10.15	100	11.37	10.86
METD	100	100	0	200	16.60	1	16.62	16.64
MEXX	100	100	0	200	27.33	200	27.66	27.22
MFSB	100	100	0	100	24.29	100	25.89	25.09
MGMT	100	0	100	1,700	45.00	1,700	45.18	45.15
MKOR	100	100	0	200	46.87	100	47.25	47.21
MLAAU	100	100	0	100	9.41	63	9.94	9.94
MMIN	100	100	0	100	23.96	100	24.09	24.06
MNDO	100	100	0	100	1.12	100	1.26	1.18
MRCC	100	100	0	100	4.67	100	5.11	4.84
MTC	100	100	0	100	5.62	100	6.22	5.69
MUC	100	100	0	100	10.37	100	11.06	10.72
NAN	100	100	0	100	11.02	100	11.87	11.43
NCA	100	100	0	100	9.05	100	9.75	9.48
NDEC	100	100	0	200	27.46	400	27.54	27.46
NDMO	100	0	100	100	10.01	100	10.77	10.37
NEAR	100	100	0	17	50.86	100	52.39	50.87
NEXM	100	100	0	100	2.43	100	2.72	2.59
NGEN	100	100	0	100	3.78	100	4.23	4.07
NKX	100	100	0	100	12.30	100	13.21	12.71
NLSI	100	100	0	100	46.36	100	49.35	47.99
NMAI	100	100	0	100	12.41	100	13.26	12.82
NXG	100	100	0	100	53.19	100	58.27	55.96
NYM	100	100	0	100	24.88	100	25.67	25.07
OGCP	100	100	0	100	4.62	100	503.50	5.10
ONBPP	100	100	0	100	23.95	100	26.16	25.19
OPP	100	100	0	100	7.44	100	7.97	7.68
OWLS	100	100	0	100	5.67	100	6.21	6.00
OWNB	100	100	0	100	17.73	100	19.00	18.42
PFXF	100	100	0	100	17.79	200	17.85	17.78
PMAR	100	100	0	200	44.94	1,000	45.11	45.07
PMAY	100	100	0	700	39.86	900	39.97	39.87
PMTR	100	100	0	400	10.27	400	10.31	10.31
PNOV	100	100	0	200	41.33	100	42.79	41.33
PRAX	100	100	0	100	280.48	100	305.76	292.77
PRIF-L	100	100	0	100	20.62	100	28.29	24.56
PRLD	100	100	0	100	2.99	100	3.30	3.08
PSA-L	100	100	0	100	17.43	100	19.02	18.16
PSEP	100	100	0	200	43.45	400	43.61	43.45
PSF	100	100	0	100	18.85	100	20.46	19.65
PSQO	100	100	0	100	19.81	100	21.39	20.61
PTOR	100	100	0	100	9.40	100	10.25	9.81
QHY	100	100	0	100	44.20	100	47.49	45.77
QLTA	100	100	0	300	47.65	300	47.70	47.63
QMFE	100	100	0	200	22.54	200	22.63	22.56
QNTM	100	100	0	100	2.20	100	2.58	2.34
QQEW	100	100	0	200	132.40	200	132.92	132.37
RDNW	100	100	0	100	5.62	31	5.89	5.88
RFV	100	100	0	100	127.50	100	127.87	127.44
RIGS	100	100	0	100	19.78	100	24.21	23.07
RLJ-A	100	100	0	100	24.01	100	26.37	25.00
ROSC	100	100	0	200	46.11	100	50.12	48.12
RPID	100	100	0	100	2.60	100	2.92	2.77
RSSB	100	100	0	100	27.87	100	28.02	27.97
RVNL	100	100	0	100	30.25	100	32.49	31.02
RXD	100	100	0	500	10.00	500	10.12	10.06
RZB	100	100	0	100	23.96	100	26.03	24.98
SBLX	100	100	0	100	2.46	100	2.80	2.60
SBXD	100	100	0	100	10.64	100	11.12	10.67
SCE-M	100	100	0	100	23.90	100	25.98	24.90
SCHQ	100	100	0	200	31.69	6,300	31.72	31.66
SF-D	100	100	0	100	16.67	100	18.26	17.32
SFEB	100	100	0	300	23.76	400	23.83	23.74
SJB	100	100	0	100	15.47	100	15.98	15.50
SKBL	100	100	0	100	2.80	100	3.09	3.04
SKRE	100	100	0	1,000	9.32	100	9.34	9.34
SMC	100	100	0	100	29.07	100	31.67	30.46
SNFCA	100	100	0	100	8.93	100	10.14	9.42
SNTH	100	100	0	100	26.88	200	26.97	26.92
SOJE	100	100	0	100	16.80	100	18.30	17.61
SOLX	100	100	0	100	10.66	100	10.80	10.82
SPFF	100	100	0	100	8.93	100	9.00	8.95
SPIN	100	100	0	1,000	31.10	1,000	31.21	31.15
STXG	100	100	0	500	48.45	500	48.54	48.36
STXK	100	100	0	700	33.40	700	33.50	33.41
TAXF	100	100	0	100	50.32	100	50.67	50.55
TBLD	100	100	0	100	20.63	100	22.47	21.56
THW	100	100	0	100	11.97	100	12.81	12.36
TJUL	100	100	0	100	29.43	800	29.67	29.51
TMFX	100	100	0	1,500	20.54	1,500	20.61	20.62
TOPC	100	100	0	100	30.54	100	30.66	30.59
TRTN-D	100	100	0	100	21.28	100	24.83	23.19
TRTY	100	100	0	1,300	30.16	1,300	30.21	30.19
TSMY	100	100	0	100	15.14	100	16.07	15.58
TXXD	100	100	0	100	6.35	100	6.85	6.72
TYA	100	100	0	500	13.40	500	13.43	13.39
UBRL	100	100	0	100	17.61	100	18.87	18.46
ULBI	100	100	0	100	6.34	100	7.06	6.78
USTB	100	100	0	100	49.17	100	50.75	50.73
USVM	100	100	0	200	94.15	200	94.30	94.05
UUU	100	100	0	100	5.91	100	6.75	6.33
VBIL	100	100	0	22,800	75.54	8,100	75.55	75.55
VGHY	100	100	0	100	72.31	100	76.86	74.53
VGI	100	100	0	100	7.29	100	7.78	7.54
VGMS	100	100	0	100	49.09	100	53.20	51.14
VIOV	100	100	0	100	96.62	400	100.73	99.94
VSS	100	100	0	200	147.40	200	148.97	148.18
VTC	100	100	0	200	74.56	401	77.05	76.93
VTP	100	100	0	100	73.76	200	79.98	76.84
VTWV	100	100	0	300	165.70	300	166.05	165.32
WHWK	100	100	0	100	3.72	100	4.12	3.90
WIP	100	100	0	200	38.33	1	39.86	39.92
WIW	100	100	0	100	8.60	100	8.93	8.60
WLAC	100	100	0	100	10.34	100	11.29	10.83
WLDR	100	100	0	100	36.83	100	39.65	38.12
WRAP	100	100	0	50	1.47	100	1.54	1.49
XBIL	100	100	0	4,000	50.11	3,900	50.12	50.12
XELLL	100	100	0	100	23.78	100	25.79	24.79
XLUI	100	100	0	100	25.39	200	26.45	25.42
XOMO	100	100	0	100	12.95	100	13.41	13.38
XTWY	100	100	0	100	36.74	200	38.01	37.85
XYF	100	100	0	100	4.63	100	5.09	4.97
XYZG	100	100	0	100	10.32	100	11.02	11.73
YBTY	100	100	0	100	15.30	100	16.64	15.88
YSXT	100	100	0	100	1.36	100	1.50	1.46
ZCMD	100	100	0	100	1.63	100	1.83	1.70
ZKH	100	100	0	100	3.20	100	3.48	3.33
ZTRE	100	0	100	100	48.98	100	52.69	50.83
BBHM	99	0	99	100	10.81	100	11.54	11.09
DEXC	99	99	0	500	66.09	500	66.56	66.40
FPE	99	99	0	100	17.49	100	18.04	18.05
NWPX	99	99	0	100	69.14	100	75.46	72.20
PBT	99	99	0	100	20.17	200	22.06	20.85
GXRP	98	98	0	100	28.20	100	28.54	28.21
VERA	98	98	0	100	37.16	100	40.34	38.78
WDFC	97	97	0	100	209.03	3	219.67	218.52
ATLC	96	96	0	100	51.58	100	56.04	53.58
BNDI	95	95	0	100	45.31	100	49.27	47.25
DJUL	95	95	0	200	47.30	1,000	47.41	47.37
FCNCA	95	95	0	10	1,722.38	10	1,870.00	1,797.83
GPI	94	94	0	40	288.64	40	313.84	299.01
NHC	94	94	0	100	152.85	100	167.11	160.46
BGT	93	0	93	100	10.41	100	11.13	10.74
CYCU	93	93	0	100	1.18	100	1.34	1.24
FOCT	93	93	0	100	46.40	400	48.47	48.44
IBDR	93	93	0	4,000	24.20	2,000	24.21	24.20
KARO	93	93	0	100	45.13	100	50.77	48.70
SPFI	93	93	0	100	39.23	100	42.63	40.78
VBR	93	93	0	200	217.48	25	217.93	217.94
FDD	92	92	0	1	17.83	1	17.86	17.87
MCS	92	92	0	100	15.18	100	16.52	15.85
RSMR	92	92	0	100	21.70	100	23.38	22.42
CETY	91	91	0	6	0.86	878	0.87	0.86
OWLT	91	91	0	1	5.41	1	5.49	5.42
VTMX	91	91	0	100	31.88	100	35.31	33.28
XTOC	91	91	0	300	32.99	300	33.06	33.01
COSO	90	90	0	100	22.59	100	24.61	23.76
GIB	90	90	0	100	69.18	100	75.00	72.08
ANAB	89	89	0	100	63.25	100	68.61	65.02
JIVE	89	4	85	500	85.16	500	85.61	85.49
HMOP	88	88	0	100	39.16	100	39.30	39.24
METL	88	88	0	100	25.73	100	27.69	26.71
NPB	88	88	0	100	16.17	100	17.63	16.95
QTOC	88	88	0	200	33.79	200	33.88	33.78
CLDT	87	87	0	1	7.81	100	8.15	7.75
ALG	86	86	0	100	161.40	100	176.14	169.32
GDEC	86	86	0	200	37.40	400	37.51	37.45
MBBC	86	86	0	100	12.53	100	14.55	13.86
VTAK	86	86	0	100	1.23	100	1.37	1.27
MOV	85	85	0	67	23.28	57	23.49	23.41
MYE	85	85	0	100	19.92	100	21.68	20.80
PBH	85	85	0	100	59.07	100	64.18	61.54
BMAR	84	84	0	200	53.12	400	53.30	53.23
BUFB	83	83	0	200	36.29	200	36.43	36.35
FNOV	83	83	0	100	52.40	400	54.23	54.20
CSTK	82	82	0	100	28.24	100	30.11	29.25
EPAC	82	82	0	100	34.97	100	37.99	36.52
IZEA	82	82	0	5,000	3.71	100	3.92	3.92
VDC	82	82	0	200	226.24	200	226.90	226.44
OPFI	81	81	0	100	7.98	100	8.91	8.46
IBHF	80	80	0	100	22.90	100	23.60	22.91
PSNY	80	80	0	100	16.52	100	18.06	17.36
REE	80	80	0	8	0.57	100	0.62	0.58
SURG	80	80	0	48	0.86	100	0.91	0.86
BAC-E	79	79	0	100	18.48	100	20.28	19.50
ELPW	79	79	0	100	2.64	100	2.98	2.74
DJCO	78	78	0	40	466.97	40	514.79	490.05
KGEI	78	78	0	100	4.73	100	5.15	4.86
EVSB	77	77	0	300	50.86	1,900	50.90	50.90
PLPC	77	77	0	100	248.73	100	272.44	259.90
PTLC	77	2	75	100	52.76	500	54.40	54.31
UTF	77	77	0	100	25.22	100	26.89	25.96
AROW	76	76	0	1	31.80	100	33.37	32.03
CTS	76	76	0	100	45.24	100	48.80	46.63
INVZW	76	76	0	100	0.00	100	0.01	0.01
STKE	76	76	0	100	1.33	200	1.45	1.41
SUPV	76	76	0	100	7.78	1	8.17	8.07
USGG	76	76	0	100	12.64	100	13.52	13.12
ANEL	75	75	0	100	15.66	100	16.68	15.74
MKL	74	64	10	10	1,851.58	10	2,001.34	1,920.51
CCSO	73	73	0	1,000	26.14	1,000	26.22	26.20
HIPO	73	73	0	4	26.09	100	27.23	26.03
LGND	73	73	0	100	201.47	100	218.40	209.35
NVTX	73	73	0	100	24.26	100	25.86	25.14
BSCW	72	72	0	100	20.08	100	21.35	20.72
IQQQ	72	72	0	100	43.51	100	43.59	43.57
SBFG	72	72	0	100	18.96	100	21.03	19.95
TROO	72	72	0	100	2.57	100	2.85	2.73
VIOT	72	72	0	100	1.34	100	1.46	1.39
OPBK	71	71	0	100	12.20	100	13.40	12.73
KFS	70	70	0	100	10.32	100	11.37	10.94
OXY+	70	70	0	100	30.73	100	41.51	36.42
PHI	70	70	0	100	20.37	100	22.21	21.22
TCRX	70	70	0	100	1.05	100	1.14	1.10
WALD	69	69	0	100	1.38	100	1.52	1.45
XSD	69	69	0	80	332.01	80	334.00	332.14
MSBI	68	68	0	100	20.16	17	21.05	21.07
PRN	68	68	0	200	197.80	100	204.37	197.62
ASHS	67	67	0	200	41.74	200	42.42	41.93
MDIA	67	67	0	100	0.61	243	0.67	0.67
VCIG	67	67	0	100	1.72	100	1.91	1.72
ARCB	66	66	0	100	83.47	100	90.19	87.53
DFIN	66	66	0	1	45.81	100	48.04	45.50
GROV	66	66	0	100	1.22	100	1.34	1.27
HDSN	66	66	0	100	5.84	1	6.13	6.11
OIH	66	65	1	200	386.45	200	388.54	387.40
BCBP	65	65	0	10	8.07	100	8.44	8.08
BRKU	65	65	0	100	22.53	100	22.63	22.51
HERE	65	65	0	100	3.63	100	3.92	3.80
SELX	65	65	0	1,000	0.45	3,438	0.50	0.45
HYGW	64	64	0	200	29.45	400	29.51	29.47
ACA	63	63	0	100	100.82	100	109.63	105.41
AOSL	63	63	0	100	20.40	100	22.14	21.26
ORKT	63	0	63	100	0.97	100	1.08	1.05
PBM	63	63	0	100	2.44	100	2.71	2.57
TLF	63	63	0	100	2.17	100	2.44	2.30
MRM	62	62	0	200	1.18	100	1.33	1.28
WTM	62	62	0	10	2,098.41	4	2,203.62	2,197.49
APVO	61	0	61	100	4.23	100	4.84	4.68
BIT	61	61	0	100	12.58	100	13.03	12.59
VAW	61	61	0	100	215.63	800	221.46	221.15
CPS	60	60	0	100	28.15	100	30.63	29.41
DRTS	60	60	0	100	7.03	1	7.55	7.54
ECG	60	60	0	100	113.79	100	121.21	117.54
FMAO	60	60	0	100	23.44	100	25.60	24.22
GGR	60	60	0	100	3.42	100	3.82	3.61
GREK	60	60	0	100	62.27	100	66.26	64.35
IONR	60	60	0	100	3.08	100	3.32	3.17
NTRP	60	60	0	100	2.67	100	2.97	2.82
BCH	59	59	0	10	38.61	1	38.79	38.77
DJIA	59	59	0	100	20.70	100	22.30	21.41
FC	59	59	0	100	11.50	100	12.53	12.03
DYFI	58	58	0	1,100	22.89	1,100	22.94	22.91
PTL	58	58	0	1,200	254.33	1,200	254.98	255.36
RYOJ	58	58	0	100	2.24	200	2.79	2.33
FORR	57	57	0	100	5.93	100	6.48	6.15
APIE	56	56	0	500	35.54	500	35.96	36.18
ARTNA	56	56	0	100	29.81	100	32.48	31.24
LCR	56	56	0	1,600	37.40	1,600	37.50	37.51
XPAY	56	56	0	500	50.02	500	50.09	50.02
DFAU	55	55	0	100	46.04	100	46.06	46.02
EGBN	55	55	0	1	23.98	100	25.17	24.09
FIW	55	55	0	100	104.04	100	104.66	104.50
CBL	54	54	0	100	36.09	100	39.33	37.74
BMGL	53	53	0	100	0.56	158	0.62	0.60
IBGL	53	0	53	100	23.29	200	25.27	24.25
PXED	53	53	0	15	27.43	100	28.15	27.49
SNWV	53	53	0	100	20.44	100	22.43	21.57
VRTS	53	53	0	100	125.04	100	136.21	130.67
CNS	52	52	0	100	61.29	100	66.54	63.98
NPK	52	52	0	10	134.41	100	141.41	135.97
RWK	52	52	0	1,500	126.99	1,300	127.63	127.97
BLST	51	51	0	1,300	25.19	1,300	25.24	25.21
ATOS	50	50	0	100	5.01	200	5.52	5.38
AUST	50	50	0	100	1.39	100	1.57	1.40
BRN	50	50	0	100	1.03	100	1.15	1.09
BSJT	50	50	0	1,000	21.10	950	21.14	21.12
BWAY	50	50	0	100	13.01	100	14.22	13.47
CLSE	50	50	0	100	27.61	100	29.37	28.42
CPIX	50	50	0	100	2.73	100	3.01	3.30
FDAT	50	50	0	500	22.04	500	22.14	22.08
INEO	50	50	0	1,000	0.46	1	0.48	0.47
KRO	50	50	0	100	5.26	100	5.72	5.51
QCLN	50	50	0	200	48.09	600	48.18	48.09
RAAQW	50	50	0	100	1.38	100	1.54	1.42
SXTC	50	50	0	100	1.72	100	1.86	1.78
TVAL	50	50	0	100	35.26	200	37.99	36.40
WINA	50	50	0	40	400.01	40	436.27	421.30
HAUS	49	49	0	500	17.79	500	17.87	17.85
LFT	49	49	0	200	1.29	100	1.41	1.37
NETG	49	49	0	100	14.52	100	15.53	14.13
IYRI	48	48	0	200	46.77	200	50.78	48.63
FCN	47	47	0	100	159.20	100	169.62	164.65
FHLC	47	47	0	200	68.27	1	70.71	70.79
GLDI	46	46	0	100	170.62	100	184.86	175.57
MCRI	46	46	0	100	93.18	100	100.47	96.37
TCX	46	46	0	100	14.85	100	16.54	15.63
BLIN	45	45	0	18	0.87	100	0.93	0.91
LVLU	45	45	0	100	13.30	100	15.08	14.24
MPX	45	45	0	500	7.12	500	7.16	7.14
FATN	44	44	0	100	1.58	100	1.76	1.70
MPAA	44	44	0	100	9.87	1	10.32	10.26
PKW	44	44	0	2,000	131.37	2,000	131.66	131.76
VBK	44	44	0	200	310.37	200	310.78	310.10
AIRJ	43	43	0	200	3.06	100	3.32	3.19
ISTB	43	43	0	100	47.08	100	48.57	48.55
LQDT	43	43	0	100	27.17	100	29.59	28.41
NBTX	43	43	0	100	31.16	100	34.27	32.21
JIG	42	42	0	500	75.96	100	78.82	76.34
FENC	41	41	0	53	7.53	100	7.99	7.68
OCTZ	41	41	0	500	41.69	1,000	41.83	41.81
SHEN	41	41	0	100	14.08	100	15.29	14.67
CQP	40	40	0	100	59.80	30	62.98	62.91
EGG	40	40	0	100	4.41	100	6.76	5.30
ELMD	40	40	0	100	21.76	100	24.66	23.23
IBTG	40	40	0	10,300	22.88	10,200	22.89	22.89
NNVC	40	40	0	100	1.10	100	1.21	1.16
PATK	40	40	0	100	109.47	100	119.11	114.26
TSLP	40	40	0	500	19.60	500	19.71	19.66
GCTK	39	39	0	100	1.02	100	1.18	1.11
LCNB	39	39	0	100	14.96	100	16.35	15.55
UVV	39	39	0	100	50.46	100	54.81	52.65
ASMB	38	38	0	100	26.70	200	29.26	28.06
MAMO	38	38	0	100	1.01	200	1.09	1.04
MCRP	38	38	0	100	3.26	100	3.66	3.50
AUUD	37	37	0	100	0.82	100	0.87	0.83
CAIE	37	37	0	100	24.85	1	25.62	25.53
GII	37	37	0	300	75.78	300	76.65	76.25
GMAY	37	37	0	200	41.36	400	41.46	41.35
CLFD	36	36	0	100	28.05	100	30.14	29.36
NBBK	36	36	0	100	19.60	100	21.27	20.41
XHLF	36	36	0	9,900	50.27	9,900	50.28	50.27
IBDY	35	35	0	100	25.12	100	25.99	25.94
JBSS	35	35	0	100	72.55	100	79.54	77.00
MSEX	35	35	0	100	48.16	100	52.41	50.23
SBIO	35	35	0	1,600	49.61	1,400	49.94	49.58
AMAL	34	34	0	100	35.78	100	38.86	37.27
IXJ	34	34	0	800	93.13	400	93.58	93.34
KORE	34	34	0	490	8.97	500	8.98	8.97
STXD	34	34	0	700	35.96	700	36.03	35.97
ZOOZ	34	34	0	2,500	0.36	100	0.41	0.37
CTEV	33	33	0	100	15.78	100	17.08	16.47
FNCL	33	33	0	400	69.72	400	70.19	69.90
FTFT	33	33	0	100	1.27	100	1.39	1.32
NEGG	33	33	0	100	35.96	100	39.52	37.52
ALTG	32	32	0	1	5.92	1	5.94	5.97
BSRR	32	32	0	100	30.78	100	33.93	32.30
ELVR	32	32	0	100	44.85	100	48.69	47.31
HOOY	32	32	0	100	30.65	100	30.93	30.71
ONEW	32	32	0	100	8.17	100	8.91	8.55
SCKT	31	31	0	98	0.86	100	0.92	0.87
ACIU	30	30	0	100	3.05	200	3.33	3.22
BGI	30	30	0	100	0.66	300	0.73	0.68
GRVY	30	30	0	16	59.81	100	63.26	59.97
MBRX	30	30	0	100	1.97	100	2.19	2.12
MTB-J	30	30	0	200	25.00	100	26.94	26.05
PPSI	30	30	0	100	3.31	100	3.66	3.48
PW	30	30	0	3	0.85	30	0.88	0.88
UX	30	30	0	200	28.89	200	31.32	30.78
CVIE	29	29	0	200	70.80	200	76.91	73.76
EAF	29	29	0	100	5.86	100	6.32	6.16
FNWD	29	29	0	100	35.85	8	37.95	37.50
STRA	29	29	0	100	76.97	100	84.02	80.28
CSR	28	28	0	100	57.75	100	62.64	59.92
NATR	28	28	0	100	22.34	200	24.34	23.38
SSTI	28	28	0	100	6.21	100	6.78	6.50
CBTO	27	27	0	100	20.21	100	20.33	20.35
NVR	27	27	0	10	6,437.17	5	6,546.33	6,533.34
FBIO	26	26	0	100	3.11	100	3.39	3.22
MSDL	26	26	0	100	14.14	100	15.34	14.76
NFLU	26	26	0	100	31.57	200	31.71	30.90
AVNM	25	25	0	100	76.87	100	77.25	76.88
BBBI	25	25	0	300	51.53	100	53.76	51.56
CRBN	25	25	0	200	225.66	100	235.03	227.56
DMRC	25	25	0	100	5.74	100	6.00	5.96
FBIZ	25	25	0	100	49.46	100	54.34	51.57
FGL	25	25	0	100	3.85	100	4.42	3.70
FSBC	25	25	0	100	34.80	100	38.05	36.64
GBLI	25	25	0	100	26.98	100	30.71	28.13
GSUI	25	25	0	100	13.65	100	14.74	14.35
LVO	25	25	0	100	4.92	100	5.74	5.41
QDPL	25	25	0	100	40.00	100	42.62	41.35
RGS	25	25	0	100	23.04	100	25.37	24.30
WSGE	25	25	0	1,000	24.96	1,000	25.02	25.03
XGN	25	25	0	100	2.99	100	3.29	3.13
XRPT	25	25	0	100	48.40	100	49.04	47.65
JHSC	24	24	0	200	42.80	200	42.93	42.92
LOVE	24	24	0	86	10.75	100	11.22	10.78
ARMP	23	23	0	100	8.42	100	9.59	9.14
BWFG	23	23	0	100	44.27	100	48.61	46.31
GBX	23	23	0	100	49.38	100	53.63	51.48
KNRX	23	23	0	100	1.01	100	1.15	1.02
NGS	23	23	0	100	35.80	100	38.95	37.20
RNAC	23	23	0	1	6.85	100	7.15	6.87
RPV	23	23	0	1,000	106.94	1,000	107.25	107.06
SFLO	23	23	0	500	29.81	500	29.89	29.74
VANI	23	23	0	100	1.14	100	1.27	1.21
ATLO	22	22	0	100	25.35	100	27.91	26.65
BH.A	22	19	3	7	1,591.52	5	1,662.08	1,608.29
ISBA	22	22	0	100	43.22	100	47.44	44.03
JOUT	22	22	0	100	42.04	100	45.93	44.12
SPTS	22	22	0	101,000	29.18	47,900	29.19	29.18
YDES	22	22	0	100	6.51	100	7.13	6.65
ASIC	21	21	0	100	19.46	100	21.13	20.18
BNTC	21	21	0	100	11.07	100	12.28	11.77
CARE	21	21	0	100	19.01	100	20.65	19.81
IBEX	21	21	0	100	27.77	100	30.25	28.98
PLRZ	21	21	0	100	12.42	100	14.45	13.40
RDZN	21	21	0	100	1.12	100	1.21	1.16
XYZY	21	21	0	100	25.19	100	26.27	26.07
COHN	20	20	0	100	15.77	100	18.48	17.02
COYA	20	20	0	100	4.32	100	4.73	4.42
IFRA	20	20	0	500	57.34	500	57.54	57.46
PHIN	20	20	0	100	61.28	100	66.60	64.05
RSVR	20	20	0	100	9.12	100	9.87	9.47
RLGT	19	19	0	100	6.60	100	7.18	6.87
ASCE	18	18	0	100	26.19	200	28.42	27.25
KVHI	18	18	0	100	7.53	100	8.22	7.84
OPXS	18	18	0	100	12.42	100	13.65	13.02
PEBK	18	18	0	100	34.78	100	39.92	38.30
RJET	18	18	0	100	16.01	64	17.03	16.74
SUSC	18	18	0	200	22.45	200	23.86	23.16
CLOI	17	17	0	100	52.55	100	52.57	52.56
DOGD	17	17	0	100	20.17	100	21.32	20.24
FCAP	17	17	0	100	42.44	100	50.72	48.50
GLP	17	17	0	100	45.12	100	49.73	46.97
GME+	17	17	0	100	3.52	100	4.69	4.15
RM	17	17	0	100	29.82	100	32.74	31.12
SAFT	17	17	0	100	69.06	100	75.24	72.35
TR	17	17	0	100	39.85	100	43.44	41.52
TUSK	17	17	0	100	2.08	100	2.27	2.16
ALB-A	16	16	0	100	64.86	100	70.58	67.74
CRVO	16	16	0	100	4.05	100	4.55	4.26
CVSA	16	16	0	100	102.04	100	111.01	106.47
FRHC	16	16	0	100	132.48	100	142.80	138.01
GTEC	16	16	0	100	0.71	3,000	0.76	0.72
INFL	16	16	0	300	52.45	1,000	52.55	52.42
ITIC	16	16	0	40	213.19	40	233.01	224.80
LBRX	16	16	0	100	23.04	100	25.35	24.02
NFTY	16	16	0	200	50.64	100	55.20	52.70
NSTS	16	16	0	100	10.28	100	14.07	12.16
NWFL	16	16	0	100	26.81	100	29.40	28.47
VHC	16	16	0	100	14.02	100	16.80	15.69
AKAN	15	15	0	5,000	0.79	100	0.88	0.77
ALX	15	15	0	100	235.25	100	255.79	247.88
BKTI	15	15	0	100	74.14	100	82.95	79.34
DOMH	15	15	0	100	2.82	100	3.12	2.95
DRIO	15	15	0	100	8.02	100	9.64	9.20
REFR	15	15	0	55	1.00	100	1.06	1.02
SPOK	15	15	0	100	10.80	100	11.74	11.28
TRAK	15	15	0	100	7.71	10	8.02	8.01
TRT	15	15	0	100	6.21	100	6.87	6.33
USCB	15	15	0	100	17.10	100	18.62	17.89
AIPO	14	14	0	1	26.06	1,200	26.10	26.08
GDEN	14	14	0	100	26.09	100	28.30	27.21
MLAB	14	14	0	100	77.90	100	84.92	81.79
SAFE	14	14	0	100	14.16	100	15.39	14.75
TCHP	14	14	0	1	45.55	100	45.64	45.40
VTS	14	14	0	1	19.24	100	20.00	19.26
AFYA	13	13	0	100	13.75	100	15.11	14.40
AII	13	13	0	100	18.14	100	19.75	18.87
DMBS	13	13	0	100	47.98	100	51.53	49.67
GCL	13	13	0	100	0.61	2,006	0.67	0.64
NEPH	13	13	0	100	2.88	100	3.28	3.08
PTH	13	13	0	500	47.50	500	47.73	47.40
VVOS	13	13	0	100	1.34	100	1.50	1.41
AFRI	12	12	0	100	8.98	100	10.41	9.45
AIXC	12	12	0	100	1.23	100	1.40	1.34
ANDE	12	12	0	100	67.29	100	73.29	69.80
CCS	12	12	0	100	55.19	100	59.42	57.11
GDXW	12	12	0	100	51.62	100	54.92	53.00
PLBC	12	12	0	100	45.88	100	50.18	48.04
RFCI	12	12	0	100	21.73	100	23.39	22.53
SFYF	12	12	0	1,100	53.04	1,100	53.15	53.26
TIPZ	12	12	0	500	53.33	200	53.73	53.72
AMBO	11	11	0	100	1.91	100	2.46	2.29
CVV	11	11	0	100	3.42	100	3.93	3.62
FLTW	11	11	0	100	68.22	1	70.37	70.14
KOMP	11	11	0	200	61.11	200	61.30	61.00
MYCF	11	0	11	100	24.25	100	25.89	25.03
ACON	10	10	0	100	3.11	100	3.52	3.30
AMRN	10	10	0	100	14.48	100	15.90	15.28
ARQQ	10	10	0	100	13.49	100	14.91	13.97
BNC	10	10	0	14	3.21	100	3.30	3.15
BVFL	10	10	0	100	17.82	100	19.39	18.59
CLGN	10	10	0	159	0.56	85	0.64	0.62
CNXN	10	10	0	100	55.09	100	59.89	57.54
COFS	10	10	0	100	25.65	100	28.80	27.64
CPHI	10	10	0	8	0.58	72	0.61	0.58
CWBC	10	10	0	100	21.38	100	23.25	22.27
DAVA	10	10	0	100	4.51	100	4.91	4.69
DDTM	10	10	0	100	18.75	100	18.83	18.85
FGNX	10	10	0	100	6.63	100	7.51	7.29
JMBS	10	10	0	100	44.28	100	45.68	45.63
METV	10	10	0	100	15.93	200	16.88	16.46
NFXL	10	10	0	100	28.99	200	29.99	29.76
PRLB	10	10	0	100	54.76	100	59.48	57.14
PSFF	10	10	0	500	32.12	500	32.26	32.21
RGTU	10	10	0	100	18.62	100	19.99	18.73
SAR	10	10	0	100	21.44	100	23.66	22.76
SEB	10	10	0	10	4,764.63	100	5,239.50	4,910.00
SFWL	10	10	0	2,000	0.90	100	1.01	0.94
SPWH	10	10	0	100	1.29	100	1.42	1.33
TARK	10	10	0	100	39.92	100	43.03	41.06
TVGN	10	10	0	100	4.90	100	5.50	5.12
UXIN	10	10	0	100	3.48	100	3.86	3.75
WHLRP	10	10	0	100	6.71	100	7.89	6.60
ZTAX	10	10	0	100	24.24	30	25.40	25.40
CBK	9	9	0	100	23.61	100	25.69	25.10
CLRO	9	9	0	100	4.05	100	4.51	4.40
FTXL	9	9	0	400	154.95	100	158.95	154.69
FVCB	9	9	0	100	14.01	100	15.24	14.89
LYTS	9	9	0	100	18.72	100	20.34	19.55
PAXS	9	9	0	100	14.11	100	15.04	14.60
RGCO	9	9	0	100	20.05	100	22.15	21.06
SPEU	9	9	0	1	51.83	200	53.52	51.78
AD	8	8	0	100	45.15	100	48.70	46.68
AFJK	8	8	0	100	26.88	100	34.84	31.32
DCTH	8	8	0	100	9.11	100	9.91	9.43
DHIL	8	8	0	100	165.66	100	179.63	172.61
EDZ	8	8	0	10,000	28.20	10,000	28.48	28.56
ESGU	8	8	0	500	144.42	500	144.76	144.45
FEMS	8	8	0	100	43.81	100	47.04	45.21
GXPC	8	8	0	100	29.04	200	29.10	29.05
IDHQ	8	8	0	100	35.36	100	37.69	36.47
MVBF	8	8	0	100	23.61	100	25.84	24.45
NIHI	8	8	0	100	47.15	100	51.20	49.10
OILU	8	8	0	1	46.85	200	46.96	47.26
RDHL	8	8	0	70	0.84	13	0.87	0.86
UTMD	8	8	0	100	61.83	100	68.54	64.42
WNTR	8	8	0	100	31.60	100	33.35	32.63
AGO	7	7	0	100	80.68	100	85.70	83.05
FELV	7	7	0	100	34.30	100	36.53	35.36
HSPT	7	7	0	100	8.27	100	9.78	8.48
IEZ	7	7	0	1,300	27.57	1,700	27.62	27.42
IMTE	7	7	0	50	0.58	20	0.61	0.56
INTG	7	7	0	100	35.63	100	41.19	37.43
INTT	7	7	0	100	13.84	1	14.50	14.30
JILL	7	7	0	100	14.93	14	15.91	15.73
RIET	7	7	0	200	8.89	100	9.53	9.27
SBSI	7	7	0	100	28.56	100	31.07	29.71
SLP	7	7	0	100	11.22	100	12.21	11.69
STCE	7	7	0	200	57.29	200	58.10	57.33
VSOL	7	7	0	100	11.47	100	12.35	11.72
AVXX	6	6	0	1	5.09	3,700	5.16	5.03
DDC	6	6	0	100	2.17	100	2.41	2.27
ICOI	6	6	0	100	13.48	100	13.52	13.27
ICOP	6	6	0	100	45.73	100	46.90	46.22
MCFT	6	6	0	100	19.19	100	20.88	20.08
NVDD	6	6	0	100	38.71	100	38.79	38.94
ONEQ	6	6	0	1	88.07	200	88.27	87.86
PBPH	6	6	0	100	24.36	100	25.83	25.04
PLCE	6	6	0	100	3.32	100	3.62	3.46
QVOY	6	6	0	1,400	28.04	1,400	28.09	28.00
VIS	6	6	0	480	321.47	480	322.38	320.55
ABLG	5	5	0	100	29.25	100	31.36	30.23
AEHL	5	5	0	100	1.64	100	1.81	1.67
ATGL	5	5	0	100	15.98	100	21.20	17.99
AZZ	5	5	0	100	117.71	100	128.79	123.36
BBEM	5	5	0	500	67.75	100	68.04	68.03
BBUS	5	5	0	100	119.84	100	120.54	119.99
BKHAR	5	5	0	100	1.10	100	1.56	1.32
BRAI	5	5	0	100	21.88	100	24.96	23.53
CLIR	5	5	0	4	3.80	100	3.96	3.92
FNGD	5	5	0	500	63.26	1,000	63.66	63.90
IDAI	5	5	0	100	2.38	100	2.62	2.54
IRMD	5	5	0	5	101.39	100	106.15	102.73
IYC	5	5	0	1,800	98.44	200	98.75	98.79
KBA	5	5	0	1	30.28	401	30.30	30.27
NVEC	5	5	0	2	67.16	100	70.32	68.88
SILC	5	5	0	100	18.41	100	20.18	19.20
SLX	5	5	0	200	89.27	200	90.22	88.98
SPCB	5	5	0	100	7.37	100	8.40	7.84
TBXU	5	5	0	200	30.85	200	31.01	30.98
ADX	4	4	0	100	21.97	100	23.41	22.70
BMEZ	4	4	0	100	13.58	100	14.49	14.02
COIG	4	4	0	100	9.80	1,120	10.14	9.57
CVNX	4	4	0	1,000	11.25	1,000	11.44	11.45
EPRX	4	4	0	100	7.15	100	7.52	7.52
FTCI	4	4	0	100	4.62	200	5.00	4.84
GIC	4	4	0	4	30.31	100	31.72	30.40
KBDU	4	4	0	100	24.25	100	26.44	25.99
LANV	4	4	0	100	1.77	200	1.88	1.86
MFSG	4	4	0	1	26.45	100	27.30	26.44
NMTC	4	4	0	500	0.72	200	0.73	0.73
PAAU	4	4	0	600	18.19	600	18.44	18.42
PILL	4	4	0	300	10.14	3,601	10.23	10.06
PPHC	4	4	0	100	13.46	100	14.75	14.02
RONB	4	4	0	100	23.66	1,300	23.73	23.63
RVYL	4	4	0	100	5.16	3	5.51	5.39
SI	4	4	0	100	14.44	100	16.02	15.27
SMLF	4	4	0	500	75.54	100	78.03	75.63
SNAL	4	4	0	18	0.61	20	0.64	0.64
STEM	4	4	0	100	10.34	100	11.39	10.85
STI	4	4	0	100	4.83	100	5.51	5.08
TXO	4	4	0	100	11.64	100	13.23	12.33
VACH	4	1	3	100	11.85	100	13.29	12.72
XRN	4	4	0	100	32.93	100	36.06	34.38
BUUU	3	3	0	100	13.27	100	17.18	15.90
CORP	3	3	0	100	94.11	100	99.98	97.09
CORZW	3	3	0	100	9.63	100	10.69	10.13
CSV	3	3	0	100	40.08	100	43.76	41.90
EDIV	3	3	0	1	39.91	100	41.04	39.94
EDN	3	3	0	100	25.69	100	28.11	26.62
EPSN	3	3	0	100	5.57	100	6.07	5.77
FRAF	3	3	0	100	44.47	100	51.97	49.10
GMEU	3	3	0	1,800	10.63	1,800	10.79	10.77
GVI	3	3	0	100	106.94	100	110.14	106.92
IHF	3	3	0	1,700	43.50	300	43.61	43.48
IRIX	3	3	0	100	1.24	100	1.42	1.33
JAKK	3	3	0	100	18.67	100	20.30	19.46
KTTA	3	3	0	100	0.80	20	0.85	0.84
MNSB	3	3	0	100	20.34	100	22.49	21.34
PBDC	3	3	0	100	26.71	1	27.69	27.68
PESI	3	3	0	1	12.72	100	13.12	12.52
PLTG	3	3	0	100	17.46	100	18.60	18.00
PMN	3	3	0	100	17.52	100	20.16	18.06
PNRG	3	3	0	100	206.45	100	228.50	218.77
PSC	3	3	0	100	55.74	100	59.24	57.50
SMHI	3	3	0	1	7.46	100	7.73	7.47
SUNE	3	3	0	100	1.30	100	1.47	1.39
TBN	3	3	0	100	30.00	100	32.91	31.27
UFCS	3	3	0	100	35.46	100	38.58	37.00
UPSX	3	3	0	100	14.97	100	16.13	15.40
WINN	3	3	0	1,000	28.76	100	28.82	28.83
ADTX	2	2	0	100	1.32	100	1.56	1.42
ADVB	2	2	0	300	4.40	100	4.74	4.41
AMUB	2	2	0	2,000	21.60	2,000	21.76	21.61
AVES	2	2	0	100	59.31	100	63.08	61.24
BCIC	2	2	0	100	7.52	100	8.16	7.84
BPRN	2	2	0	100	31.59	100	35.12	33.00
BRIE	2	2	0	500	27.05	2,000	27.45	27.25
CHI	2	2	0	100	10.92	1	11.38	11.35
CHPY	2	2	0	100	56.82	100	57.22	56.80
CSMD	2	2	0	1	31.92	100	33.17	31.90
DCOR	2	2	0	1	73.09	100	73.24	73.08
DPG	2	2	0	100	14.07	100	15.20	14.65
FIVA	2	2	0	500	35.20	500	35.30	35.18
FLCH	2	2	0	100	22.49	100	23.08	23.13
FOR	2	2	0	100	24.09	100	26.15	25.21
FPX	2	2	0	100	160.78	1,000	166.38	165.28
FWD	2	2	0	200	112.75	500	113.16	112.50
GENC	2	2	0	100	13.39	100	15.46	14.43
HELO	2	2	0	200	65.08	200	65.29	65.25
HQH	2	2	0	100	17.50	100	18.91	18.25
HQI	2	2	0	117	10.51	100	11.20	10.52
HUMN	2	2	0	200	29.26	100	31.64	30.58
IGOV	2	2	0	100	40.06	100	42.54	41.27
IQDF	2	2	0	200	31.72	200	32.16	31.86
LESL	2	2	0	100	1.09	100	1.19	1.08
LGCY	2	2	0	100	13.00	100	14.13	13.71
MKTW	2	2	0	100	13.45	100	14.84	14.26
MXC	2	2	0	100	10.75	100	11.97	11.58
NATH	2	2	0	100	95.38	9	100.65	100.65
NCSM	2	2	0	100	66.12	100	74.42	68.30
NFJ	2	2	0	100	12.19	100	12.96	12.52
NUVL	2	2	0	100	92.89	50	97.78	96.50
NVDG	2	2	0	100	14.94	100	15.97	15.40
PCEF	2	2	0	1	19.38	400	19.40	19.35
PICB	2	2	0	100	22.63	100	24.13	23.36
RICK	2	2	0	100	20.38	100	22.15	21.42
RMT	2	2	0	100	11.21	100	11.96	11.55
RSSS	2	2	0	100	2.19	100	2.42	2.31
SDST	2	2	0	100	2.38	100	2.68	2.88
SHOC	2	2	0	300	74.91	300	75.18	74.84
SMP	2	2	0	100	33.99	100	37.05	35.53
SOYB	2	2	0	200	24.11	201	24.19	24.19
TDIV	2	2	0	300	95.86	300	95.96	95.69
TWIN	2	2	0	100	14.29	100	16.27	15.22
VSTL	2	2	0	100	12.29	100	13.18	12.38
AAPB	1	1	0	100	25.67	100	27.44	27.10
AAPX	1	1	0	100	24.25	100	25.97	25.20
AEXA	1	1	0	100	10.72	200	11.76	11.25
AGPU	1	1	0	100	1.38	100	1.49	1.56
BGR	1	1	0	1	16.43	1	16.50	16.44
BHM	1	1	0	100	9.98	500	10.98	10.79
BNDP	1	1	0	100	71.69	100	77.89	74.70
BRK.A	1	1	0	1	680,404.59	1	778,739.11	733,200.00
CAIQ	1	1	0	100	23.52	100	25.57	24.53
CIFU	1	1	0	1	17.06	250	17.16	17.26
CMDB	1	1	0	100	14.89	100	16.32	15.60
CNEQ	1	1	0	100	31.72	100	33.71	32.67
CNSP	1	1	0	100	1.97	100	2.42	2.12
COM	1	1	0	300	33.74	300	33.82	33.85
CSRE	1	1	0	1	27.40	700	27.44	27.46
CUPR	1	1	0	100	0.32	100	0.37	0.34
CXDO	1	1	0	100	6.19	13	6.62	6.57
CXSE	1	1	0	200	38.67	200	38.87	39.07
DES	1	1	0	500	35.41	500	35.53	35.40
DFEN	1	1	0	200	78.17	1	78.49	77.96
DIAX	1	1	0	100	14.00	100	15.06	14.51
DTD	1	1	0	500	86.73	100	89.97	87.30
DVYE	1	1	0	100	32.95	100	34.32	33.92
EOS	1	1	0	100	20.51	1	21.17	21.10
ESGV	1	1	0	400	115.33	100	118.77	115.79
ESML	1	1	0	100	47.13	1	47.28	47.09
ETG	1	1	0	100	20.46	1	21.17	21.20
ETY	1	1	0	100	13.74	100	14.54	14.10
FCPI	1	1	0	500	49.64	800	49.75	49.94
FFSM	1	1	0	100	31.01	100	33.08	32.10
FTGS	1	1	0	500	34.80	500	34.88	34.97
FV	1	1	0	4,400	61.81	4,900	61.98	61.51
FXO	1	1	0	1	56.09	1,500	56.15	56.22
GFLW	1	1	0	200	27.23	1	27.26	27.21
GHC	1	1	0	10	1,027.91	10	1,116.11	1,050.00
GHRS	1	1	0	31	15.15	100	15.85	15.30
GOOW	1	1	0	100	62.22	100	66.52	65.10
GTN.A	1	1	0	100	10.13	100	12.72	10.10
HDGE	1	1	0	500	17.92	500	17.96	17.91
HQL	1	1	0	100	16.01	100	17.00	16.42
HWCPZ	1	1	0	100	21.75	70	22.80	22.63
HY	1	1	0	1	30.77	100	32.28	30.43
HYEM	1	1	0	1	19.87	100	20.57	19.85
IAK	1	1	0	400	128.45	400	128.89	128.85
IIM	1	1	0	1	12.87	100	13.21	12.91
JEMB	1	1	0	200	50.38	200	55.64	53.34
JGLO	1	1	0	300	65.94	400	66.12	66.23
JHMM	1	1	0	100	65.44	100	69.33	67.42
JQUA	1	1	0	200	62.51	200	62.89	62.81
LCFYW	1	0	1	0	0.00	0	0.00	2.54
LUCK	1	1	0	100	7.65	100	8.34	8.06
LUXE	1	1	0	100	7.91	100	8.67	8.30
MGNR	1	1	0	100	48.20	100	51.63	49.79
MIND	1	1	0	100	8.00	100	8.86	8.52
MISL	1	1	0	200	47.89	600	48.00	47.90
NBXG	1	1	0	100	12.78	100	13.72	13.20
NEHI	1	1	0	100	32.83	100	35.06	33.83
NKSH	1	1	0	100	35.63	100	38.72	37.87
NTRB	1	1	0	100	3.73	100	4.25	4.04
NULV	1	1	0	400	45.74	400	45.92	45.85
NUMV	1	1	0	100	38.78	100	39.00	39.05
PBUS	1	1	0	1,000	66.73	1,000	66.92	67.02
PCB	1	1	0	100	20.64	100	22.57	21.65
PELI	1	1	0	100	9.87	100	10.82	10.38
PFEB	1	1	0	700	40.39	1,000	40.51	40.48
PKOH	1	1	0	100	23.34	100	25.65	24.35
PROF	1	1	0	100	5.32	1	5.58	5.50
QUBX	1	1	0	1	9.09	100	9.38	9.27
RDTE	1	1	0	300	27.63	300	27.69	27.53
RDWU	1	1	0	1,600	12.23	1,600	12.43	11.55
REGL	1	1	0	200	86.33	200	89.65	86.57
REZ	1	1	0	500	87.42	500	87.61	87.71
RGR	1	1	0	100	37.31	67	39.16	38.99
RPT	1	1	0	100	13.23	100	14.45	14.04
SAMT	1	1	0	1	40.01	100	41.23	39.90
SBR	1	1	0	100	71.46	100	77.89	74.90
SCNI	1	1	0	100	0.67	100	0.74	0.73
SEVN	1	1	0	200	7.94	100	8.64	8.28
STRF	1	0	1	100	94.92	100	102.96	98.87
STXM	1	1	0	800	29.55	800	29.64	29.64
SWKH	1	1	0	100	15.43	100	18.29	16.75
SYPR	1	1	0	100	3.01	100	3.38	3.19
TIL	1	1	0	100	7.74	100	8.60	8.75
TIPX	1	1	0	12,900	19.34	13,011	19.36	19.34
TSMZ	1	1	0	200	10.44	200	10.49	10.41
TSPA	1	1	0	100	40.58	100	43.28	42.00
TWAV	1	1	0	100	1.28	100	1.41	1.36
UHG	1	1	0	1,000	1.15	1,300	1.17	1.16
VIXM	1	1	0	1,400	16.69	100	17.14	16.64
VOOV	1	1	0	200	204.81	200	205.35	205.17
XES	1	1	0	200	114.58	400	115.04	113.80
ZALT	1	1	0	1	32.51	200	32.54	32.50
AAA	0	0	0	100	24.10	100	25.79	0.00
AAAA	0	0	0	100	26.29	100	28.08	0.00
AAAC	0	0	0	100	19.19	600	20.02	0.00
AACBR	0	0	0	100	0.32	100	0.39	0.00
AACBU	0	0	0	100	8.84	100	12.42	0.00
AACG	0	0	0	10	0.99	1	1.01	0.00
AACIU	0	0	0	100	8.55	100	11.43	0.00
AACOU	0	0	0	100	9.42	100	10.46	0.00
AADR	0	0	0	100	79.85	100	86.30	0.00
AAEQ	0	0	0	100	45.60	100	49.45	0.00
AAME	0	0	0	100	2.24	100	3.13	0.00
AAPG	0	0	0	100	23.08	100	26.00	0.00
AAPR	0	0	0	200	28.64	200	28.80	0.00
AAPY	0	0	0	500	21.76	500	21.85	0.00
AAUM	0	0	0	100	18.74	100	20.44	0.00
AAUS	0	0	0	200	51.39	100	55.42	0.00
AAVM	0	0	0	200	31.55	200	31.77	0.00
ABCS	0	0	0	800	29.74	800	29.82	0.00
ABEQ	0	0	0	1,300	37.84	1,300	37.97	0.00
ABFL	0	0	0	700	72.08	700	72.31	0.00
ABI	0	0	0	100	23.85	100	25.87	0.00
ABIG	0	0	0	700	29.94	700	30.01	0.00
ABLD	0	0	0	200	29.78	200	32.45	0.00
ABLS	0	0	0	100	17.61	100	18.95	0.00
ABLV	0	0	0	2,500	0.61	100	0.76	0.00
ABLVW	0	0	0	100	0.02	100	0.03	0.00
ABNG	0	0	0	300	16.32	300	16.52	0.00
ABNY	0	0	0	200	40.89	200	44.53	0.00
ABOT	0	0	0	100	34.34	100	34.44	0.00
ABR-D	0	0	0	100	16.80	100	18.25	0.00
ABR-E	0	0	0	100	14.61	100	19.78	0.00
ABR-F	0	0	0	100	21.16	100	23.02	0.00
ABTS	0	0	0	100	2.40	100	2.76	0.00
ABVEW	0	0	0	100	0.27	100	0.46	0.00
ABXB	0	0	0	300	19.56	300	19.61	0.00
ABXL	0	0	0	100	24.50	100	26.58	0.00
ACAAU	0	0	0	100	9.46	100	10.60	0.00
ACCL	0	0	0	100	1.36	100	1.50	0.00
ACCS	0	0	0	100	5.64	100	8.05	0.00
ACEI	0	0	0	1,500	23.79	500	24.22	0.00
ACEP	0	0	0	400	17.43	400	17.49	0.00
ACGLN	0	0	0	100	16.30	100	17.75	0.00
ACGLO	0	0	0	100	19.40	100	21.10	0.00
ACGR	0	0	0	100	59.52	200	63.94	0.00
ACHR+	0	0	0	100	0.53	100	0.73	0.00
ACII	0	0	0	100	24.54	100	26.22	0.00
ACKY	0	0	0	100	18.08	200	18.16	0.00
ACLC	0	0	0	100	73.01	200	78.62	0.00
ACLO	0	0	0	100	48.74	100	51.86	0.00
ACOG	0	0	0	100	5.48	100	6.08	0.00
ACP-A	0	0	0	100	17.59	100	24.01	0.00
ACR	0	0	0	100	18.10	100	19.78	0.00
ACR-C	0	0	0	100	23.78	100	26.77	0.00
ACR-D	0	0	0	100	20.25	100	23.51	0.00
ACSG	0	0	0	100	38.59	100	41.88	0.00
ACSI	0	0	0	500	64.88	600	64.97	0.00
ACSV	0	0	0	100	40.40	100	43.84	0.00
ACU	0	0	0	100	41.81	100	46.09	0.00
ACV	0	0	0	100	24.66	100	26.48	0.00
ACVF	0	0	0	100	47.04	100	50.05	0.00
ACVT	0	0	0	100	25.61	200	27.68	0.00
ADAC	0	0	0	600	9.88	100	10.32	0.00
ADACU	0	0	0	100	9.20	100	10.76	0.00
ADAMG	0	0	0	100	23.67	100	25.71	0.00
ADAMH	0	0	0	100	24.08	100	26.13	0.00
ADAMI	0	0	0	100	23.84	100	25.88	0.00
ADAML	0	0	0	100	21.90	100	25.36	0.00
ADAMM	0	0	0	100	23.75	100	26.77	0.00
ADAMN	0	0	0	100	21.36	100	23.20	0.00
ADAMO	0	0	0	100	23.81	100	25.86	0.00
ADAMZ	0	0	0	100	17.94	100	21.08	0.00
ADC-A	0	0	0	100	16.56	100	18.31	0.00
ADFI	0	0	0	100	8.20	100	8.85	0.00
ADIL	0	0	0	100	1.73	100	1.96	0.00
ADIV	0	0	0	200	17.33	100	18.70	0.00
ADME	0	0	0	500	50.55	500	50.67	0.00
ADPV	0	0	0	1,400	42.29	1,400	42.42	0.00
ADSE	0	0	0	100	9.48	100	11.77	0.00
ADVE	0	0	0	100	40.86	100	44.37	0.00
ADXN	0	0	0	100	5.13	22	6.88	0.00
AEAQ	0	0	0	700	9.90	700	9.96	0.00
AEAQU	0	0	0	100	8.61	100	11.52	0.00
AEC	0	0	0	100	5.48	100	6.12	0.00
AEFC	0	0	0	100	18.69	100	20.36	0.00
AEI	0	0	0	100	1.90	100	2.15	0.00
AEMD	0	0	0	100	2.10	100	2.31	0.00
AEMS	0	0	0	100	9.91	100	10.69	0.00
AENT	0	0	0	100	6.77	100	7.58	0.00
AENTW	0	0	0	100	0.62	100	0.78	0.00
AEON	0	0	0	100	1.07	100	1.22	0.00
AESR	0	0	0	100	16.58	100	17.83	0.00
AETH	0	0	0	100	36.70	100	39.28	0.00
AFBI	0	0	0	100	17.43	100	20.85	0.00
AFGB	0	0	0	100	20.47	100	22.27	0.00
AFGC	0	0	0	100	17.72	100	19.26	0.00
AFGD	0	0	0	100	19.59	100	21.32	0.00
AFGE	0	0	0	100	16.14	100	17.97	0.00
AFIX	0	0	0	100	24.08	100	26.11	0.00
AFJKR	0	0	0	100	0.30	100	0.39	0.00
AFJKU	0	0	0	100	22.52	100	48.12	0.00
AFK	0	0	0	200	25.84	200	26.51	0.00
AFMC	0	0	0	100	34.48	200	37.18	0.00
AFOS	0	0	0	700	38.04	700	38.15	0.00
AFSC	0	0	0	300	31.12	300	31.25	0.00
AFSM	0	0	0	100	31.57	100	34.01	0.00
AGEM	0	0	0	100	40.28	200	43.81	0.00
AGGA	0	0	0	100	24.13	100	26.18	0.00
AGGH	0	0	0	500	20.51	500	20.59	0.00
AGGS	0	0	0	100	39.31	100	42.82	0.00
AGGY	0	0	0	100	42.48	100	45.14	0.00
AGIQ	0	0	0	100	20.45	100	22.21	0.00
AGM-D	0	0	0	100	19.86	100	23.18	0.00
AGM-E	0	0	0	100	20.38	100	23.76	0.00
AGM-F	0	0	0	100	18.67	100	20.35	0.00
AGM-G	0	0	0	100	17.32	100	18.98	0.00
AGM-H	0	0	0	100	23.38	100	25.78	0.00
AGMH	0	0	0	100	1.16	100	1.27	0.00
AGMI	0	0	0	300	66.84	100	67.44	0.00
AGNCL	0	0	0	100	24.13	100	26.19	0.00
AGNCM	0	0	0	100	23.73	100	25.79	0.00
AGNCN	0	0	0	100	24.54	100	26.63	0.00
AGNCO	0	0	0	100	24.31	100	26.37	0.00
AGNCP	0	0	0	100	23.84	100	25.86	0.00
AGNCZ	0	0	0	100	24.48	100	26.56	0.00
AGNG	0	0	0	100	34.10	200	36.97	0.00
AGOX	0	0	0	200	25.73	100	28.83	0.00
AGQI	0	0	0	200	16.49	100	17.87	0.00
AGRH	0	0	0	100	25.14	100	27.03	0.00
AGRW	0	0	0	100	27.05	100	29.24	0.00
AGZ	0	0	0	100	106.50	100	113.15	0.00
AGZD	0	0	0	200	21.81	100	23.27	0.00
AHG	0	0	0	100	2.16	100	2.50	0.00
AHL-D	0	0	0	100	19.66	100	21.47	0.00
AHL-E	0	0	0	100	19.52	100	21.23	0.00
AHL-F	0	0	0	100	23.18	100	25.50	0.00
AHLT	0	0	0	100	27.74	100	29.70	0.00
AHMA	0	0	0	100	4.58	100	4.98	0.00
AHRT-A	0	0	0	100	21.15	100	23.09	0.00
AHT	0	0	0	100	2.95	100	3.33	0.00
AHT-F	0	0	0	100	6.97	100	8.56	0.00
AHT-H	0	0	0	100	6.68	100	8.68	0.00
AHT-I	0	0	0	100	6.77	100	8.43	0.00
AHYB	0	0	0	100	44.24	100	48.08	0.00
AIBD	0	0	0	1,400	9.21	1,400	9.28	0.00
AIDX	0	0	0	100	2.04	100	2.27	0.00
AIEQ	0	0	0	100	42.92	400	44.38	0.00
AIFD	0	0	0	500	40.51	500	40.75	0.00
AIFU	0	0	0	100	1.56	100	2.18	0.00
AIHS	0	0	0	100	1.43	100	1.64	0.00
AIIA	0	0	0	100	9.60	100	10.43	0.00
AIIA=	0	0	0	100	9.48	100	10.96	0.00
AIIA^	0	0	0	100	0.18	100	0.28	0.00
AIMD	0	0	0	100	1.46	100	1.61	0.00
AIMS	0	0	0	100	22.87	100	24.75	0.00
AINP	0	0	0	100	24.01	100	26.12	0.00
AINT	0	0	0	100	24.47	100	26.67	0.00
AIO	0	0	0	100	21.21	100	22.60	0.00
AIRG	0	0	0	100	3.81	100	4.23	0.00
AIRJW	0	0	0	100	0.55	100	0.86	0.00
AIRT	0	0	0	100	17.63	100	26.79	0.00
AIRTP	0	0	0	100	18.05	100	20.92	0.00
AISPW	0	0	0	100	0.78	100	0.95	0.00
AIUP	0	0	0	100	23.73	100	25.87	0.00
AIVC	0	0	0	100	70.17	100	75.61	0.00
AIVI	0	0	0	100	52.00	200	56.46	0.00
AIVL	0	0	0	500	118.80	500	119.11	0.00
AIZN	0	0	0	100	19.37	100	21.16	0.00
AJAN	0	0	0	200	27.74	800	27.83	0.00
AJUL	0	0	0	100	29.06	100	29.24	0.00
AKA	0	0	0	100	7.96	100	10.17	0.00
AKAF	0	0	0	100	29.57	200	32.06	0.00
AKO.A	0	0	0	100	22.08	100	24.55	0.00
AKO.B	0	0	0	100	26.25	100	28.94	0.00
ALAI	0	0	0	100	33.39	100	35.62	0.00
ALBG	0	0	0	1,600	13.46	1,600	13.68	0.00
ALCY	0	0	0	100	11.21	100	12.31	0.00
ALCYU	0	0	0	100	9.77	100	16.10	0.00
ALDF	0	0	0	100	10.10	100	11.02	0.00
ALDFU	0	0	0	100	9.05	100	12.38	0.00
ALF	0	0	0	100	10.31	100	11.23	0.00
ALFUU	0	0	0	100	9.17	100	12.65	0.00
ALIL	0	0	0	300	27.91	300	28.03	0.00
ALIS	0	0	0	400	9.99	400	10.02	0.00
ALISR	0	0	0	100	0.55	100	0.63	0.00
ALISU	0	0	0	100	9.03	100	12.09	0.00
ALL-B	0	0	0	100	25.14	100	27.26	0.00
ALL-I	0	0	0	100	18.48	100	20.08	0.00
ALL-J	0	0	0	100	25.18	100	27.30	0.00
ALOV	0	0	0	100	9.42	100	10.30	0.00
ALOVU	0	0	0	100	8.54	20	9.98	0.00
ALPS	0	0	0	100	0.98	100	1.11	0.00
ALRG	0	0	0	100	26.03	200	28.04	0.00
ALTG-A	0	0	0	100	23.25	100	26.81	0.00
ALTL	0	0	0	500	44.47	500	44.57	0.00
ALTY	0	0	0	2,000	12.18	2,000	12.22	0.00
ALUB	0	0	0	400	9.98	400	10.07	0.00
ALUB=	0	0	0	100	9.41	100	10.89	0.00
ALZN	0	0	0	100	1.74	100	1.94	0.00
AMCI	0	0	0	100	7.03	100	7.91	0.00
AMDG	0	0	0	100	20.81	100	20.88	0.00
AMH-G	0	0	0	100	21.85	100	24.07	0.00
AMH-H	0	0	0	100	21.56	100	25.13	0.00
AMID	0	0	0	800	32.67	800	32.78	0.00
AMJB	0	0	0	100	34.33	1,200	34.51	0.00
AMODW	0	0	0	100	0.05	100	0.08	0.00
AMOM	0	0	0	100	47.55	100	51.05	0.00
AMPX+	0	0	0	100	7.31	100	10.09	0.00
AMS	0	0	0	100	1.78	100	2.38	0.00
AMST	0	0	0	100	1.69	100	1.87	0.00
AMTD	0	0	0	100	0.97	100	1.08	0.00
AMUN	0	0	0	100	25.99	100	26.16	0.00
AMWL	0	0	0	20	5.42	100	5.75	0.00
AMYY	0	0	0	100	15.49	100	16.83	0.00
AMZP	0	0	0	500	23.62	500	23.71	0.00
AMZW	0	0	0	200	34.98	300	35.02	0.00
ANEW	0	0	0	200	46.30	200	47.33	0.00
ANG-D	0	0	0	100	23.30	100	25.32	0.00
ANGH	0	0	0	100	2.88	100	3.42	0.00
ANGHW	0	0	0	100	0.01	100	0.01	0.00
ANIX	0	0	0	100	2.72	100	3.00	0.00
ANNAW	0	0	0	100	0.27	100	0.33	0.00
ANSC	0	0	0	100	10.80	100	11.73	0.00
ANSCU	0	0	0	100	9.09	100	13.23	0.00
ANSCW	0	0	0	100	0.19	100	0.23	0.00
ANTA	0	0	0	100	6.72	100	8.32	0.00
ANV	0	0	0	100	23.74	100	25.91	0.00
AOCT	0	0	0	500	26.54	500	26.66	0.00
AOHY	0	0	0	100	10.70	100	11.38	0.00
AOM	0	0	0	1,900	47.78	600	47.84	0.00
AOMD	0	0	0	100	23.91	100	26.03	0.00
AOMN	0	0	0	100	24.09	100	26.16	0.00
AOMR	0	0	0	200	8.28	100	8.70	0.00
AOTG	0	0	0	500	49.94	500	50.11	0.00
AOTS	0	0	0	400	21.68	400	21.75	0.00
APAC	0	0	0	100	9.60	400	10.05	0.00
APACU	0	0	0	100	8.72	100	11.63	0.00
APADR	0	0	0	100	0.37	100	0.47	0.00
APADU	0	0	0	100	8.95	100	12.28	0.00
APCB	0	0	0	100	28.39	100	30.79	0.00
APLMW	0	0	0	100	0.01	100	0.01	0.00
APM	0	0	0	100	0.78	1,000	0.85	0.00
APO-A	0	0	0	100	56.73	100	61.20	0.00
APOC	0	0	0	200	26.10	800	26.17	0.00
APOS	0	0	0	100	24.66	100	26.86	0.00
APRB	0	0	0	500	25.20	500	25.27	0.00
APRH	0	0	0	200	24.86	1,000	25.04	0.00
APRJ	0	0	0	200	24.77	200	24.88	0.00
APRP	0	0	0	100	29.07	100	31.07	0.00
APRT	0	0	0	200	42.11	400	42.22	0.00
APRW	0	0	0	200	35.22	400	35.31	0.00
APRZ	0	0	0	500	36.33	500	36.43	0.00
APT	0	0	0	100	4.56	100	5.09	0.00
APWC	0	0	0	100	1.24	100	1.65	0.00
APXM	0	0	0	200	31.19	200	31.34	0.00
APXT	0	0	0	100	9.55	400	9.97	0.00
APXTW	0	0	0	100	0.20	100	0.28	0.00
AQEC	0	0	0	1,600	24.17	1,600	24.23	0.00
AQMS	0	0	0	100	4.16	100	4.77	0.00
AQNB	0	0	0	100	24.63	100	26.93	0.00
AQWA	0	0	0	200	18.84	200	19.26	0.00
ARB	0	0	0	100	27.99	100	30.38	0.00
ARBB	0	0	0	100	4.06	100	4.68	0.00
ARBK	0	0	0	100	2.74	100	3.06	0.00
ARCI	0	0	0	100	9.47	100	10.30	0.00
ARCIU	0	0	0	100	9.30	100	10.75	0.00
ARCM	0	0	0	100	96.10	100	104.45	0.00
ARCX	0	0	0	100	20.62	100	22.24	0.00
ARES-B	0	0	0	100	34.87	100	38.03	0.00
ARKD	0	0	0	100	19.16	100	19.43	0.00
ARKT	0	0	0	100	18.12	100	18.43	0.00
ARL	0	0	0	100	13.78	100	16.56	0.00
ARLU	0	0	0	100	28.22	400	29.49	0.00
ARMH	0	0	0	100	53.14	100	56.51	0.00
ARP	0	0	0	1,700	31.96	1,700	32.03	0.00
ARQQW	0	0	0	100	0.11	100	0.16	0.00
ARR-C	0	0	0	100	19.87	100	21.62	0.00
ARTC	0	0	0	100	9.40	700	9.83	0.00
ARTCU	0	0	0	100	8.49	24	9.91	0.00
ARTW	0	0	0	100	2.13	100	2.35	0.00
ARVR	0	0	0	100	43.73	100	47.74	0.00
ARWG	0	0	0	100	22.64	100	24.25	0.00
ASA	0	0	0	100	59.46	100	64.89	0.00
ASB-E	0	0	0	100	19.43	100	22.60	0.00
ASB-F	0	0	0	100	19.44	100	21.15	0.00
ASBA	0	0	0	100	23.47	100	25.59	0.00
ASCI	0	0	0	200	32.50	100	35.14	0.00
ASEA	0	0	0	200	18.80	200	20.22	0.00
ASG	0	0	0	200	4.92	100	4.94	0.00
ASGM	0	0	0	100	28.74	100	28.90	0.00
ASIA	0	0	0	100	34.56	200	37.54	0.00
ASLV	0	0	0	2,400	27.94	2,400	27.99	0.00
ASMF	0	0	0	100	24.75	100	26.67	0.00
ASMH	0	0	0	100	90.53	100	96.71	0.00
ASPC	0	0	0	100	10.41	100	11.79	0.00
ASPCU	0	0	0	100	8.88	100	15.45	0.00
ASPSW	0	0	0	100	0.37	100	0.43	0.00
ASPSZ	0	0	0	100	0.20	100	0.23	0.00
ASRV	0	0	0	100	3.14	100	4.28	0.00
ASTC	0	0	0	100	2.25	100	2.55	0.00
ASTLW	0	0	0	100	0.06	100	0.09	0.00
ATCL	0	0	0	100	23.52	100	25.53	0.00
ATCX	0	0	0	10	5.62	100	6.14	0.00
ATFV	0	0	0	100	31.91	100	34.42	0.00
ATH-A	0	0	0	100	22.79	100	24.74	0.00
ATH-B	0	0	0	100	17.82	100	19.33	0.00
ATH-D	0	0	0	100	15.69	100	17.05	0.00
ATH-E	0	0	0	100	24.13	100	26.19	0.00
ATHE	0	0	0	100	3.33	100	3.66	0.00
ATHR	0	0	0	100	2.89	100	3.38	0.00
ATHS	0	0	0	100	23.53	100	25.55	0.00
ATII	0	0	0	400	10.41	400	10.44	0.00
ATIIU	0	0	0	100	8.94	100	18.53	0.00
ATLCL	0	0	0	100	23.21	100	26.92	0.00
ATLCP	0	0	0	100	22.49	100	26.22	0.00
ATLCZ	0	0	0	100	24.42	100	26.50	0.00
ATLN	0	0	0	100	4.18	100	4.67	0.00
ATMP	0	0	0	1,200	33.82	1,600	33.92	0.00
ATNM	0	0	0	200	1.04	200	1.17	0.00
ATTR	0	0	0	100	87.56	100	94.93	0.00
AUB-A	0	0	0	100	23.56	100	25.68	0.00
AUBN	0	0	0	4	23.63	100	27.89	0.00
AUGM	0	0	0	200	34.03	100	35.29	0.00
AUGP	0	0	0	100	29.92	100	31.98	0.00
AUGT	0	0	0	200	35.30	800	35.39	0.00
AUGU	0	0	0	200	28.81	400	28.89	0.00
AUGW	0	0	0	200	32.41	800	32.50	0.00
AUGZ	0	0	0	500	41.26	500	41.41	0.00
AUMI	0	0	0	300	92.63	300	94.99	0.00
AURE	0	0	0	100	1.70	100	2.06	0.00
AUROW	0	0	0	100	0.20	100	0.25	0.00
AUSF	0	0	0	500	48.17	700	48.31	0.00
AUSM	0	0	0	100	24.12	100	26.17	0.00
AVDS	0	0	0	100	70.34	100	75.19	0.00
AVEE	0	0	0	100	62.14	100	67.06	0.00
AVGB	0	0	0	100	48.74	100	52.97	0.00
AVGE	0	0	0	100	85.44	200	92.30	0.00
AVGV	0	0	0	100	77.16	100	77.55	0.00
AVIE	0	0	0	100	69.51	100	74.34	0.00
AVK	0	0	0	100	12.01	1	12.05	0.00
AVLC	0	0	0	100	76.04	200	81.98	0.00
AVMA	0	0	0	100	65.36	100	70.07	0.00
AVMC	0	0	0	100	70.06	100	74.83	0.00
AVMU	0	0	0	100	46.22	100	46.47	0.00
AVMV	0	0	0	100	70.92	100	75.72	0.00
AVNV	0	0	0	100	78.73	100	79.17	0.00
AVOS	0	0	0	100	24.04	200	25.92	0.00
AVRE	0	0	0	200	43.76	200	47.48	0.00
AVSC	0	0	0	200	61.34	200	61.47	0.00
AVSD	0	0	0	200	71.28	100	76.86	0.00
AVSE	0	0	0	100	66.43	100	71.63	0.00
AVSU	0	0	0	200	75.12	200	75.25	0.00
AVTM	0	0	0	100	46.31	200	49.81	0.00
AVUQ	0	0	0	200	58.18	200	58.42	0.00
AVXC	0	0	0	200	66.45	100	72.19	0.00
AWAY	0	0	0	100	15.76	100	17.02	0.00
AWX	0	0	0	100	2.27	100	3.00	0.00
AXIA-	0	0	0	100	12.12	100	12.40	0.00
AXIL	0	0	0	100	5.17	100	5.84	0.00
AXIN	0	0	0	100	9.72	400	10.15	0.00
AXINR	0	0	0	100	0.14	100	0.21	0.00
AXINU	0	0	0	100	8.73	100	14.37	0.00
AXPG	0	0	0	1,100	10.71	1,100	10.81	0.00
AXR	0	0	0	100	26.11	100	29.50	0.00
AXS-E	0	0	0	100	19.27	100	20.98	0.00
AYTU	0	0	0	100	2.43	100	2.75	0.00
AZTD	0	0	0	100	27.91	100	30.49	0.00
AZYY	0	0	0	100	16.09	100	17.50	0.00
BA-A	0	0	0	100	64.25	100	69.82	0.00
BABO	0	0	0	200	11.19	400	11.22	0.00
BABU	0	0	0	2,100	16.09	2,100	16.33	0.00
BABW	0	0	0	200	32.15	700	32.41	0.00
BAC-B	0	0	0	100	23.95	100	25.97	0.00
BAC-K	0	0	0	100	23.76	100	25.76	0.00
BAC-L	0	0	0	100	1,141.06	100	1,302.76	0.00
BAC-M	0	0	0	100	21.10	100	22.88	0.00
BAC-N	0	0	0	100	19.86	100	21.56	0.00
BAC-O	0	0	0	100	17.09	100	18.55	0.00
BAC-P	0	0	0	100	16.25	100	17.62	0.00
BAC-Q	0	0	0	100	16.56	100	17.98	0.00
BAC-S	0	0	0	100	18.72	100	20.32	0.00
BACCR	0	0	0	100	0.20	100	0.27	0.00
BACCU	0	0	0	100	8.88	100	12.32	0.00
BAERW	0	0	0	100	0.43	100	0.50	0.00
BAFE	0	0	0	200	24.69	100	26.63	0.00
BAGY	0	0	0	200	28.97	200	31.48	0.00
BAIV	0	0	0	100	22.69	100	24.13	0.00
BALQ	0	0	0	800	48.08	800	48.18	0.00
BAMB	0	0	0	1,500	26.37	1,500	26.42	0.00
BAMD	0	0	0	100	31.03	100	31.07	0.00
BAMO	0	0	0	1,200	32.09	1,200	32.14	0.00
BAMU	0	0	0	1,600	25.19	1,600	25.24	0.00
BAMV	0	0	0	1,300	32.34	100	32.39	0.00
BAMY	0	0	0	1,400	27.37	1,400	27.41	0.00
BANFP	0	0	0	100	24.18	100	28.36	0.00
BANX	0	0	0	100	18.53	10	19.40	0.00
BAOS	0	0	0	100	2.52	100	2.88	0.00
BASG	0	0	0	100	22.50	100	24.15	0.00
BASV	0	0	0	100	25.79	200	27.76	0.00
BATRA	0	0	0	100	45.62	100	47.88	0.00
BATT	0	0	0	500	14.40	500	14.84	0.00
BAUG	0	0	0	200	49.54	200	49.65	0.00
BAYA	0	0	0	100	11.37	100	12.43	0.00
BAYAU	0	0	0	100	10.56	100	13.52	0.00
BBAG	0	0	0	100	46.24	100	47.70	0.00
BBAI+	0	0	0	100	0.53	100	0.71	0.00
BBB	0	0	0	500	27.59	500	27.67	0.00
BBBL	0	0	0	200	47.58	200	47.78	0.00
BBBS	0	0	0	100	49.10	100	51.21	0.00
BBBY+	0	0	0	100	0.53	100	0.76	0.00
BBC	0	0	0	400	40.13	200	42.11	0.00
BBCB	0	0	0	100	43.72	100	47.03	0.00
BBCQ	0	0	0	1,600	10.04	1,500	10.07	0.00
BBCQU	0	0	0	100	9.86	100	10.90	0.00
BBCQW	0	0	0	100	0.95	100	1.05	0.00
BBDO	0	0	0	1,550	3.17	500	3.20	0.00
BBGI	0	0	0	100	3.49	100	4.25	0.00
BBH	0	0	0	200	185.11	200	185.38	0.00
BBHL	0	0	0	100	14.85	100	15.79	0.00
BBIB	0	0	0	200	94.92	200	103.34	0.00
BBIN	0	0	0	1,000	73.77	2,000	74.06	0.00
BBLB	0	0	0	100	82.44	200	85.98	0.00
BBLG	0	0	0	100	1.14	100	1.29	0.00
BBLU	0	0	0	200	14.85	27	14.87	0.00
BBMC	0	0	0	100	109.71	100	110.25	0.00
BBP	0	0	0	100	79.17	100	84.14	0.00
BBRE	0	0	0	500	99.25	500	99.59	0.00
BBSB	0	0	0	300	98.85	300	98.95	0.00
BBSC	0	0	0	200	75.07	200	75.45	0.00
BBYY	0	0	0	100	13.77	100	14.97	0.00
BC-C	0	0	0	100	23.48	100	25.68	0.00
BCARU	0	0	0	100	8.75	100	12.88	0.00
BCCC	0	0	0	100	14.27	100	14.32	0.00
BCD	0	0	0	300	36.12	300	36.24	0.00
BCDF	0	0	0	100	30.36	100	32.40	0.00
BCFN	0	0	0	100	20.52	200	22.05	0.00
BCG	0	0	0	100	1.92	100	2.27	0.00
BCGD	0	0	0	100	23.17	100	25.17	0.00
BCGS	0	0	0	100	23.93	100	26.12	0.00
BCHI	0	0	0	100	31.54	100	34.06	0.00
BCHP	0	0	0	100	32.57	100	34.65	0.00
BCIL	0	0	0	100	25.67	100	27.98	0.00
BCKT	0	0	0	100	42.82	100	45.76	0.00
BCLO	0	0	0	100	47.21	100	50.73	0.00
BCML	0	0	0	1	28.20	100	29.82	0.00
BCOR	0	0	0	200	22.90	200	23.68	0.00
BCPL	0	0	0	100	23.86	100	25.92	0.00
BCSS=	0	0	0	100	8.80	100	11.72	0.00
BCTK	0	0	0	100	23.91	100	25.95	0.00
BCTXL	0	0	0	100	1.04	100	1.22	0.00
BCUS	0	0	0	1,700	32.44	1,700	32.51	0.00
BCV	0	0	0	100	21.34	100	23.28	0.00
BCV-A	0	0	0	100	20.09	100	23.52	0.00
BCX	0	0	0	1	12.08	100	12.55	0.00
BDCI	0	0	0	500	9.98	500	10.01	0.00
BDCIU	0	0	0	100	8.67	100	11.61	0.00
BDCX	0	0	0	100	19.75	100	21.67	0.00
BDCZ	0	0	0	100	14.51	200	15.85	0.00
BDEC	0	0	0	200	48.75	400	48.86	0.00
BDIV	0	0	0	200	22.01	100	23.72	0.00
BDL	0	0	0	100	28.52	100	39.45	0.00
BDRY	0	0	0	500	10.45	500	10.86	0.00
BDSX	0	0	0	100	15.82	100	17.24	0.00
BDVG	0	0	0	100	12.67	100	13.49	0.00
BDVL	0	0	0	200	24.85	700	24.94	0.00
BDYN	0	0	0	2,700	24.83	1	24.87	0.00
BEAG	0	0	0	900	10.53	100	11.02	0.00
BEAGR	0	0	0	100	0.27	100	0.30	0.00
BEAGU	0	0	0	100	8.96	100	12.65	0.00
BEBE	0	0	0	100	9.41	400	9.93	0.00
BEBE=	0	0	0	100	8.51	100	11.46	0.00
BEDY	0	0	0	100	26.04	100	27.94	0.00
BEDZ	0	0	0	100	30.94	100	33.04	0.00
BEEM	0	0	0	100	1.42	100	1.55	0.00
BEEX	0	0	0	100	23.79	200	25.62	0.00
BEEZ	0	0	0	100	31.74	100	33.93	0.00
BEG	0	0	0	116	35.89	100	37.13	0.00
BEGS	0	0	0	200	20.13	200	20.23	0.00
BELT	0	0	0	200	32.15	100	34.81	0.00
BEMB	0	0	0	100	50.89	100	55.33	0.00
BENF	0	0	0	100	3.29	100	3.79	0.00
BENFW	0	0	0	100	0.01	100	0.01	0.00
BEP-A	0	0	0	100	16.89	100	18.75	0.00
BEPH	0	0	0	100	14.23	100	15.45	0.00
BEPI	0	0	0	100	15.03	100	16.33	0.00
BERZ	0	0	0	200	58.68	300	58.86	0.00
BESF	0	0	0	100	37.91	100	41.13	0.00
BESS	0	0	0	100	2.53	100	2.92	0.00
BESS+	0	0	0	100	0.59	100	1.10	0.00
BETE	0	0	0	100	35.30	100	35.68	0.00
BETRW	0	0	0	100	0.28	100	0.35	0.00
BETZ	0	0	0	100	17.52	100	18.81	0.00
BFAP	0	0	0	100	15.21	100	15.30	0.00
BFEB	0	0	0	200	48.42	900	48.52	0.00
BFH-A	0	0	0	300	23.32	100	24.87	0.00
BFIX	0	0	0	100	24.36	100	26.47	0.00
BFJA	0	0	0	100	18.57	100	18.67	0.00
BFJL	0	0	0	100	16.38	100	17.56	0.00
BFLB	0	0	0	500	50.45	500	50.58	0.00
BFOC	0	0	0	200	16.47	100	17.90	0.00
BFRGW	0	0	0	100	0.11	100	0.21	0.00
BFRZ	0	0	0	1,000	26.62	1,000	26.70	0.00
BFS	0	0	0	3	33.08	100	34.64	0.00
BFS-D	0	0	0	100	19.23	100	22.31	0.00
BFS-E	0	0	0	100	20.56	100	23.46	0.00
BGB	0	0	0	100	10.85	100	11.77	0.00
BGDV	0	0	0	200	26.93	100	29.06	0.00
BGH	0	0	0	100	13.36	100	14.31	0.00
BGIG	0	0	0	100	33.29	100	33.37	0.00
BGIN	0	0	0	100	2.60	100	3.02	0.00
BGLC	0	0	0	100	2.14	100	2.68	0.00
BGLD	0	0	0	100	17.60	100	17.71	0.00
BGMSP	0	0	0	100	2.12	100	3.57	0.00
BGRN	0	0	0	100	45.85	100	49.24	0.00
BGRO	0	0	0	100	35.09	200	37.73	0.00
BGX	0	0	0	100	10.33	100	11.08	0.00
BHFAL	0	0	0	100	16.07	100	17.47	0.00
BHFAM	0	0	0	100	10.71	100	11.72	0.00
BHFAN	0	0	0	100	12.13	100	13.17	0.00
BHFAO	0	0	0	100	15.40	100	16.77	0.00
BHFAP	0	0	0	100	14.98	100	16.35	0.00
BHR-B	0	0	0	100	14.55	100	16.00	0.00
BHR-D	0	0	0	100	15.44	100	17.93	0.00
BHST	0	0	0	100	4.17	100	4.68	0.00
BHV	0	0	0	100	10.23	100	11.12	0.00
BHYB	0	0	0	100	52.35	100	55.64	0.00
BIB	0	0	0	100	75.26	100	78.93	0.00
BIBL	0	0	0	1,300	48.16	1,800	48.26	0.00
BIDD	0	0	0	300	29.08	300	29.17	0.00
BIDG	0	0	0	900	14.60	900	14.76	0.00
BIGY	0	0	0	100	49.19	200	49.32	0.00
BIII	0	0	0	100	9.47	400	9.91	0.00
BIII+	0	0	0	100	0.26	100	0.48	0.00
BIII=	0	0	0	100	8.58	100	11.48	0.00
BILD	0	0	0	100	29.41	100	31.97	0.00
BILT	0	0	0	500	28.69	500	28.72	0.00
BILZ	0	0	0	4,900	100.83	56	100.85	0.00
BINT	0	0	0	900	29.12	900	29.17	0.00
BINV	0	0	0	100	39.56	100	42.47	0.00
BIO.B	0	0	0	40	249.94	40	288.64	0.00
BIP-A	0	0	0	100	16.43	100	17.88	0.00
BIP-B	0	0	0	100	15.86	100	17.31	0.00
BIPH	0	0	0	100	15.29	100	16.64	0.00
BIPI	0	0	0	100	15.71	100	17.24	0.00
BIPJ	0	0	0	100	23.04	100	25.50	0.00
BIRD	0	0	0	100	3.03	200	3.33	0.00
BIS	0	0	0	200	9.36	200	9.46	0.00
BITC	0	0	0	100	36.78	100	39.65	0.00
BITK	0	0	0	100	11.72	100	11.77	0.00
BITS	0	0	0	200	54.41	100	59.36	0.00
BITW	0	0	0	400	47.18	400	47.41	0.00
BITY	0	0	0	200	30.79	200	33.43	0.00
BIVI	0	0	0	100	1.30	100	1.42	0.00
BIXI	0	0	0	400	9.90	423	9.92	0.00
BIXIU	0	0	0	100	8.51	100	11.76	0.00
BJAN	0	0	0	200	54.17	400	54.35	0.00
BJDX	0	0	0	100	1.71	100	1.92	0.00
BJK	0	0	0	200	34.79	200	35.97	0.00
BJUL	0	0	0	100	48.67	1,000	50.50	0.00
BJUN	0	0	0	200	46.72	400	46.83	0.00
BK-K	0	0	0	100	24.12	100	26.19	0.00
BKCG	0	0	0	200	33.50	200	36.36	0.00
BKCI	0	0	0	200	47.72	100	51.52	0.00
BKEM	0	0	0	100	78.52	200	84.66	0.00
BKF	0	0	0	100	40.31	100	42.98	0.00
BKFI	0	0	0	100	23.09	100	25.09	0.00
BKHA	0	0	0	100	11.04	100	12.05	0.00
BKHAU	0	0	0	100	9.81	100	13.98	0.00
BKIE	0	0	0	200	90.24	100	97.96	0.00
BKKT+	0	0	0	100	0.11	100	0.15	0.00
BKMC	0	0	0	100	107.63	200	116.02	0.00
BKMI	0	0	0	100	26.34	100	26.51	0.00
BKMS	0	0	0	100	25.58	100	25.72	0.00
BKSE	0	0	0	100	109.12	200	118.39	0.00
BKSY+	0	0	0	100	0.05	100	0.07	0.00
BKUI	0	0	0	200	48.26	200	51.27	0.00
BLCV	0	0	0	500	36.58	500	36.72	0.00
BLDG	0	0	0	100	24.63	200	26.66	0.00
BLDX	0	0	0	100	25.22	200	26.97	0.00
BLES	0	0	0	200	44.28	100	46.50	0.00
BLGR	0	0	0	1,300	27.71	1,300	27.77	0.00
BLIV	0	0	0	100	2.13	100	2.81	0.00
BLRK	0	0	0	100	9.49	400	9.92	0.00
BLRKU	0	0	0	100	8.58	100	11.52	0.00
BLRX	0	0	0	100	2.27	100	3.14	0.00
BLTD	0	0	0	1,000	25.36	1,000	25.41	0.00
BLUI	0	0	0	1,600	25.64	1,600	25.69	0.00
BLUW	0	0	0	400	10.28	400	10.31	0.00
BLUWU	0	0	0	100	9.03	100	18.13	0.00
BLUWW	0	0	0	100	0.37	100	0.56	0.00
BLW	0	0	0	100	12.78	100	13.53	0.00
BLZR	0	0	0	100	9.60	400	10.08	0.00
BLZRU	0	0	0	100	8.68	100	11.62	0.00
BLZRW	0	0	0	100	0.35	100	0.57	0.00
BMAX	0	0	0	100	21.98	100	25.73	0.00
BME	0	0	0	100	38.22	100	40.69	0.00
BMED	0	0	0	100	27.47	100	29.84	0.00
BMHL	0	0	0	100	3.19	100	3.74	0.00
BML-G	0	0	0	100	18.38	100	20.16	0.00
BML-H	0	0	0	100	18.32	100	20.07	0.00
BML-J	0	0	0	100	18.76	100	20.51	0.00
BML-L	0	0	0	100	18.65	100	20.22	0.00
BMM	0	0	0	100	5.29	100	5.88	0.00
BMN	0	0	0	100	25.15	100	28.18	0.00
BMOP	0	0	0	100	24.76	100	24.94	0.00
BMR	0	0	0	100	1.61	200	1.78	0.00
BMVP	0	0	0	100	50.02	100	51.12	0.00
BNDC	0	0	0	100	22.23	100	22.34	0.00
BNDD	0	0	0	100	93.07	100	103.89	0.00
BNDS	0	0	0	100	48.33	100	52.45	0.00
BNGE	0	0	0	100	30.13	100	32.59	0.00
BNGO	0	0	0	64	1.11	100	1.19	0.00
BNH	0	0	0	100	14.51	100	15.80	0.00
BNJ	0	0	0	100	14.40	100	15.64	0.00
BNKD	0	0	0	200	59.87	200	60.22	0.00
BNKK	0	0	0	100	2.45	100	2.86	0.00
BNKU	0	0	0	200	24.76	200	24.91	0.00
BNOV	0	0	0	200	43.67	400	43.84	0.00
BOAT	0	0	0	200	38.95	100	42.20	0.00
BOBP	0	0	0	1,700	26.27	1,700	26.32	0.00
BOCT	0	0	0	200	48.72	900	48.82	0.00
BODI	0	0	0	100	11.44	100	12.77	0.00
BOE	0	0	0	100	10.91	100	11.61	0.00
BOED	0	0	0	700	18.62	700	18.73	0.00
BOEG	0	0	0	100	12.74	100	13.65	0.00
BOEU	0	0	0	137	33.37	400	33.65	0.00
BOH-A	0	0	0	100	15.33	100	16.64	0.00
BOH-B	0	0	0	100	25.15	100	27.32	0.00
BOLD	0	0	0	200	1.09	100	1.21	0.00
BOLT	0	0	0	100	4.14	100	4.87	0.00
BON	0	0	0	200	1.45	100	1.56	0.00
BOSC	0	0	0	13	5.03	100	5.26	0.00
BOTJ	0	0	0	100	17.97	100	24.17	0.00
BOTT	0	0	0	200	51.37	200	52.79	0.00
BOUT	0	0	0	200	39.16	100	39.53	0.00
BOXA	0	0	0	500	105.59	1,000	105.98	0.00
BPAC	0	0	0	100	9.59	5	10.00	0.00
BPACR	0	0	0	100	0.15	100	0.27	0.00
BPACU	0	0	0	100	8.72	100	11.69	0.00
BPAY	0	0	0	200	21.75	200	23.59	0.00
BPH	0	0	0	100	67.08	100	71.43	0.00
BPI	0	0	0	100	23.35	200	25.27	0.00
BPOPM	0	0	0	100	23.35	100	27.36	0.00
BPRO	0	0	0	100	22.32	100	23.87	0.00
BPYPN	0	0	0	100	12.98	100	14.13	0.00
BPYPO	0	0	0	100	14.25	100	15.57	0.00
BPYPP	0	0	0	100	14.46	100	16.10	0.00
BQ	0	0	0	100	1.11	200	1.23	0.00
BRAG	0	0	0	100	1.58	100	1.77	0.00
BRAZ	0	0	0	100	30.19	100	32.69	0.00
BRBI	0	0	0	100	14.09	100	15.34	0.00
BRCE	0	0	0	100	24.88	100	26.64	0.00
BREE	0	0	0	100	22.22	100	24.16	0.00
BREM	0	0	0	200	48.66	100	52.50	0.00
BRES	0	0	0	1,500	24.43	1,500	24.49	0.00
BRF	0	0	0	200	17.42	200	17.65	0.00
BRFH	0	0	0	100	2.24	100	3.31	0.00
BRHY	0	0	0	100	48.75	100	52.37	0.00
BRIA	0	0	0	100	1.82	100	2.03	0.00
BRID	0	0	0	100	6.76	100	8.03	0.00
BRIF	0	0	0	100	29.57	100	31.42	0.00
BRKC	0	0	0	200	40.64	200	44.14	0.00
BRKD	0	0	0	100	23.99	100	24.09	0.00
BRKRP	0	0	0	40	265.59	40	289.48	0.00
BRKW	0	0	0	100	39.57	100	42.23	0.00
BRLN	0	0	0	200	49.12	200	52.53	0.00
BRLS	0	0	0	100	1.55	300	1.78	0.00
BRLSW	0	0	0	100	0.05	100	0.08	0.00
BRLT	0	0	0	100	1.29	100	1.41	0.00
BRNY	0	0	0	600	48.79	600	48.94	0.00
BRT	0	0	0	100	13.59	100	14.78	0.00
BRTR	0	0	0	100	48.99	100	50.56	0.00
BRZU	0	0	0	100	103.48	100	104.99	0.00
BSAA	0	0	0	100	9.80	100	10.68	0.00
BSAAU	0	0	0	100	8.80	100	11.96	0.00
BSBK	0	0	0	23	8.24	100	8.94	0.00
BSCQ	0	0	0	4,000	19.56	4,000	19.57	0.00
BSCR	0	0	0	1,000	19.65	2,000	19.68	0.00
BSCY	0	0	0	100	20.19	100	21.46	0.00
BSEP	0	0	0	100	47.17	400	48.86	0.00
BSET	0	0	0	100	13.49	51	14.43	0.00
BSJQ	0	0	0	100	23.20	100	23.91	0.00
BSJR	0	0	0	100	21.76	100	23.15	0.00
BSJU	0	0	0	100	24.82	100	26.67	0.00
BSJW	0	0	0	100	24.25	100	26.37	0.00
BSJX	0	0	0	100	24.05	100	26.20	0.00
BSL	0	0	0	100	12.36	100	13.31	0.00
BSMC	0	0	0	200	34.50	100	37.34	0.00
BSMQ	0	0	0	100	23.55	100	23.75	0.00
BSMR	0	0	0	100	23.59	100	23.79	0.00
BSMS	0	0	0	100	23.41	100	23.62	0.00
BSMT	0	0	0	100	23.06	100	23.26	0.00
BSMV	0	0	0	100	21.01	100	21.21	0.00
BSMW	0	0	0	100	25.04	100	25.27	0.00
BSMY	0	0	0	100	23.64	100	25.40	0.00
BSMZ	0	0	0	100	24.43	100	26.52	0.00
BSR	0	0	0	200	28.77	200	31.28	0.00
BSSX	0	0	0	100	25.68	100	25.92	0.00
BST	0	0	0	100	37.29	500	39.80	0.00
BSTP	0	0	0	100	36.55	100	36.66	0.00
BSVN	0	0	0	100	36.53	100	42.39	0.00
BTCC	0	0	0	100	15.84	100	17.28	0.00
BTF	0	0	0	100	19.69	400	20.37	0.00
BTFL	0	0	0	1,400	13.69	1,400	13.94	0.00
BTGD	0	0	0	300	30.43	300	30.55	0.00
BTMWW	0	0	0	100	0.03	100	0.05	0.00
BTOP	0	0	0	100	29.20	100	31.22	0.00
BTOT	0	0	0	100	47.78	100	52.05	0.00
BTR	0	0	0	100	24.99	100	27.17	0.00
BTRN	0	0	0	200	26.22	300	27.44	0.00
BTSGU	0	0	0	100	124.93	100	171.12	0.00
BTT	0	0	0	1	22.74	100	23.67	0.00
BTTC	0	0	0	100	1.32	100	1.49	0.00
BTYB	0	0	0	100	23.55	100	25.66	0.00
BU	0	0	0	400	20.99	400	21.27	0.00
BUDA	0	0	0	100	8.64	100	10.30	0.00
BUFC	0	0	0	200	40.78	400	40.88	0.00
BUFF	0	0	0	200	49.70	200	49.84	0.00
BUFH	0	0	0	100	20.23	100	21.55	0.00
BUFI	0	0	0	200	40.37	400	40.53	0.00
BUFM	0	0	0	200	38.55	400	38.65	0.00
BUFX	0	0	0	100	20.45	100	22.07	0.00
BUFY	0	0	0	100	21.73	100	22.54	0.00
BUFZ	0	0	0	1	26.42	200	26.49	0.00
BUL	0	0	0	100	52.94	100	56.12	0.00
BULD	0	0	0	100	27.21	200	29.34	0.00
BULX	0	0	0	4,700	2.89	4,700	2.96	0.00
BUSA	0	0	0	100	35.84	100	38.35	0.00
BUSEP	0	0	0	100	24.64	100	26.73	0.00
BUXX	0	0	0	100	19.65	100	20.90	0.00
BUYO	0	0	0	100	27.04	100	28.84	0.00
BUYZ	0	0	0	200	31.89	200	34.65	0.00
BVAL	0	0	0	900	28.25	900	28.30	0.00
BVC	0	0	0	100	7.74	100	8.92	0.00
BW-A	0	0	0	100	19.29	100	21.12	0.00
BWB	0	0	0	100	16.25	100	17.77	0.00
BWBBP	0	0	0	100	17.00	100	23.86	0.00
BWEB	0	0	0	100	66.26	200	71.67	0.00
BWOW	0	0	0	100	15.47	100	15.73	0.00
BWZ	0	0	0	100	26.15	100	27.95	0.00
BYAH	0	0	0	100	1.07	100	1.23	0.00
BYFC	0	0	0	100	7.16	100	8.44	0.00
BYLD	0	0	0	1,000	22.51	1,000	22.68	0.00
BYRE	0	0	0	100	25.14	100	27.04	0.00
BZAIW	0	0	0	100	0.24	100	0.29	0.00
BZQ	0	0	0	500	10.97	500	11.04	0.00
C-N	0	0	0	100	28.50	100	30.89	0.00
C-R	0	0	0	100	23.90	100	25.96	0.00
CA	0	0	0	100	24.93	100	25.13	0.00
CAAA	0	0	0	100	19.72	100	21.11	0.00
CAAS	0	0	0	200	3.98	100	4.48	0.00
CABZ	0	0	0	100	20.45	100	22.40	0.00
CAFG	0	0	0	100	26.38	200	28.41	0.00
CAFX	0	0	0	100	24.16	100	25.68	0.00
CAM	0	0	0	100	25.11	100	25.25	0.00
CAML	0	0	0	100	34.91	100	37.51	0.00
CAMX	0	0	0	100	30.14	200	32.73	0.00
CANC	0	0	0	200	34.39	200	37.40	0.00
CANF	0	0	0	100	3.29	100	3.65	0.00
CANQ	0	0	0	500	28.26	500	28.40	0.00
CAPN	0	0	0	100	10.40	100	11.30	0.00
CAPNU	0	0	0	100	7.02	100	15.36	0.00
CAPTW	0	0	0	100	0.03	100	0.07	0.00
CAQUU	0	0	0	100	8.47	100	11.40	0.00
CARD	0	0	0	100	3.41	100	3.67	0.00
CARK	0	0	0	100	40.20	100	42.99	0.00
CARU	0	0	0	100	20.04	100	21.88	0.00
CARZ	0	0	0	200	82.45	200	84.43	0.00
CAS	0	0	0	100	24.42	100	26.54	0.00
CATF	0	0	0	100	50.08	100	50.58	0.00
CATH	0	0	0	500	79.77	500	80.28	0.00
CATO	0	0	0	100	2.85	100	3.20	0.00
CBFV	0	0	0	100	31.44	100	36.80	0.00
CBLS	0	0	0	100	28.37	100	30.80	0.00
CBNA	0	0	0	100	34.45	100	38.59	0.00
CBOA	0	0	0	200	23.46	100	25.44	0.00
CBOJ	0	0	0	200	23.79	200	23.87	0.00
CBOL	0	0	0	100	23.46	200	23.55	0.00
CBON	0	0	0	100	22.37	200	24.30	0.00
CBOO	0	0	0	100	24.35	100	24.45	0.00
CBOY	0	0	0	200	24.32	200	24.43	0.00
CBSE	0	0	0	100	40.21	200	43.35	0.00
CBTA	0	0	0	100	21.85	100	23.73	0.00
CBTJ	0	0	0	100	19.31	100	20.03	0.00
CBTL	0	0	0	100	18.56	200	18.68	0.00
CBTY	0	0	0	200	20.04	200	20.14	0.00
CBXA	0	0	0	100	23.07	100	23.21	0.00
CBXJ	0	0	0	100	21.02	100	21.12	0.00
CBXL	0	0	0	200	19.69	100	21.38	0.00
CBXO	0	0	0	100	22.20	100	23.13	0.00
CBXY	0	0	0	100	22.09	200	22.20	0.00
CCD	0	0	0	100	21.58	100	22.92	0.00
CCEC	0	0	0	100	19.06	100	21.39	0.00
CCEF	0	0	0	400	28.54	400	28.64	0.00
CCFE	0	0	0	200	25.02	200	27.30	0.00
CCGWW	0	0	0	100	0.02	100	0.03	0.00
CCID	0	0	0	100	24.00	100	26.16	0.00
CCIF	0	0	0	100	3.10	100	3.31	0.00
CCII	0	0	0	700	10.25	700	10.30	0.00
CCIIU	0	0	0	100	8.75	100	12.08	0.00
CCIXU	0	0	0	100	8.92	100	12.64	0.00
CCLDO	0	0	0	100	24.96	100	26.99	0.00
CCM	0	0	0	100	3.50	100	4.02	0.00
CCNEP	0	0	0	100	21.18	100	29.10	0.00
CCNR	0	0	0	100	37.85	100	40.30	0.00
CCOM	0	0	0	100	23.61	100	29.11	0.00
CCOR	0	0	0	200	25.41	100	27.07	0.00
CCRP	0	0	0	100	18.97	100	20.68	0.00
CCSB	0	0	0	200	20.03	200	20.09	0.00
CCXI	0	0	0	400	10.12	100	10.58	0.00
CCXIU	0	0	0	100	8.73	100	11.85	0.00
CCZ	0	0	0	100	53.36	100	73.53	0.00
CDC	0	0	0	200	70.83	200	71.05	0.00
CDEI	0	0	0	100	76.74	100	81.99	0.00
CDIOW	0	0	0	100	0.01	100	0.02	0.00
CDL	0	0	0	1,000	73.95	1,000	74.10	0.00
CDR-B	0	0	0	100	16.59	100	23.58	0.00
CDR-C	0	0	0	100	18.51	100	20.63	0.00
CDRO	0	0	0	100	7.49	100	8.54	0.00
CDTTW	0	0	0	100	0.00	100	0.01	0.00
CDX	0	0	0	1	21.66	500	21.77	0.00
CDZIP	0	0	0	10	16.69	100	22.50	0.00
CEE	0	0	0	100	17.25	100	19.08	0.00
CEFA	0	0	0	200	35.71	100	38.62	0.00
CEFD	0	0	0	100	17.26	100	18.98	0.00
CEFS	0	0	0	100	21.97	100	23.44	0.00
CEFZ	0	0	0	100	7.64	100	8.31	0.00
CELG^	0	0	0	100	0.09	100	0.15	0.00
CELU	0	0	0	100	1.16	100	1.35	0.00
CELZ	0	0	0	100	1.76	100	1.99	0.00
CEMB	0	0	0	200	43.85	100	46.91	0.00
CEPF	0	0	0	100	9.84	100	10.68	0.00
CEPI	0	0	0	100	30.22	200	32.62	0.00
CEPS	0	0	0	100	9.69	100	10.54	0.00
CEPV	0	0	0	100	10.11	100	10.55	0.00
CERY	0	0	0	300	35.04	300	35.22	0.00
CET	0	0	0	100	48.51	100	52.97	0.00
CEV	0	0	0	100	10.13	100	10.79	0.00
CEW	0	0	0	100	18.36	100	19.81	0.00
CFA	0	0	0	1,000	92.09	1,000	92.37	0.00
CFFI	0	0	0	100	67.20	100	75.30	0.00
CFG-E	0	0	0	100	18.86	100	20.47	0.00
CFG-H	0	0	0	100	25.07	100	27.19	0.00
CFG-I	0	0	0	400	25.13	100	26.33	0.00
CFIT	0	0	0	1,500	25.47	1,500	25.52	0.00
CFND	0	0	0	100	3.87	100	4.18	0.00
CFO	0	0	0	500	74.65	500	74.87	0.00
CFR-B	0	0	0	100	16.75	100	18.31	0.00
CGABL	0	0	0	100	16.47	100	18.00	0.00
CGCTU	0	0	0	100	8.97	100	12.48	0.00
CGCTW	0	0	0	100	0.65	100	0.89	0.00
CGGG	0	0	0	200	25.18	100	27.08	0.00
CGHM	0	0	0	100	25.53	100	25.71	0.00
CGHY	0	0	0	100	24.39	100	26.00	0.00
CGIB	0	0	0	100	24.45	100	26.13	0.00
CGO	0	0	0	100	11.11	100	11.93	0.00
CGRO	0	0	0	100	23.40	100	25.46	0.00
CGV	0	0	0	100	14.83	100	15.96	0.00
CGVV	0	0	0	100	26.36	200	28.11	0.00
CGW	0	0	0	300	63.24	300	64.01	0.00
CHACU	0	0	0	100	5.10	100	13.80	0.00
CHAR	0	0	0	100	10.13	100	11.01	0.00
CHARU	0	0	0	100	9.06	100	12.42	0.00
CHEC	0	0	0	500	10.05	500	10.07	0.00
CHECU	0	0	0	100	8.65	100	12.37	0.00
CHGX	0	0	0	100	26.47	100	28.34	0.00
CHIQ	0	0	0	400	19.90	100	20.75	0.00
CHMG	0	0	0	100	46.76	100	55.87	0.00
CHMI	0	0	0	36	2.71	100	2.85	0.00
CHMI-A	0	0	0	100	19.71	100	22.80	0.00
CHNR	0	0	0	100	3.19	100	3.62	0.00
CHPG	0	0	0	100	9.81	400	10.32	0.00
CHPGU	0	0	0	100	8.61	100	12.31	0.00
CHPS	0	0	0	100	53.40	100	58.18	0.00
CHPX	0	0	0	100	58.64	200	63.40	0.00
CHRI	0	0	0	100	75.96	100	82.37	0.00
CHSCL	0	0	0	100	24.44	100	26.54	0.00
CHSCM	0	0	0	100	23.61	100	25.78	0.00
CHSCN	0	0	0	100	24.00	100	26.14	0.00
CHSCO	0	0	0	100	25.05	100	27.36	0.00
CHSCP	0	0	0	100	27.11	100	29.50	0.00
CHSN	0	0	0	100	2.38	100	2.68	0.00
CHW	0	0	0	100	7.53	100	7.82	0.00
CHY	0	0	0	100	11.31	100	12.06	0.00
CICB	0	0	0	100	23.76	100	25.91	0.00
CICC	0	0	0	100	24.00	100	26.07	0.00
CIF	0	0	0	100	1.60	100	1.70	0.00
CIFG	0	0	0	100	6.87	100	7.35	0.00
CIG.C	0	0	0	100	3.02	600	3.05	0.00
CIGL	0	0	0	100	1.91	100	2.12	0.00
CII	0	0	0	100	21.19	100	22.65	0.00
CIK	0	0	0	100	2.48	800	2.58	0.00
CIM-A	0	0	0	100	19.69	100	21.43	0.00
CIM-B	0	0	0	100	21.84	100	23.77	0.00
CIM-C	0	0	0	100	20.12	100	21.84	0.00
CIM-D	0	0	0	100	21.68	100	23.61	0.00
CIMN	0	0	0	100	24.00	100	26.09	0.00
CIMO	0	0	0	100	24.24	100	26.31	0.00
CITR	0	0	0	100	7.05	100	7.80	0.00
CIX	0	0	0	100	21.49	100	25.19	0.00
CKX	0	0	0	100	8.90	100	12.89	0.00
CLBR=	0	0	0	100	9.35	100	10.87	0.00
CLCG	0	0	0	100	25.19	200	25.26	0.00
CLCV	0	0	0	100	26.50	200	26.57	0.00
CLDT-A	0	0	0	100	18.69	100	21.78	0.00
CLIK	0	0	0	100	2.92	100	3.22	0.00
CLIM	0	0	0	1,300	24.73	1,300	24.86	0.00
CLIX	0	0	0	100	54.43	200	56.59	0.00
CLLS	0	0	0	100	3.25	100	3.67	0.00
CLNN	0	0	0	100	6.04	100	6.77	0.00
CLOB	0	0	0	100	47.91	100	52.06	0.00
CLOC	0	0	0	200	24.19	1,200	24.97	0.00
CLOD	0	0	0	200	26.21	200	28.71	0.00
CLOX	0	0	0	200	25.39	100	25.49	0.00
CLPS	0	0	0	100	0.96	100	1.07	0.00
CLRB	0	0	0	200	3.04	100	3.46	0.00
CLSKW	0	0	0	100	0.25	100	0.29	0.00
CLSM	0	0	0	1,100	23.50	1,100	23.55	0.00
CLST	0	0	0	100	13.96	100	19.09	0.00
CLSZ	0	0	0	100	17.53	100	18.93	0.00
CLWT	0	0	0	100	1.03	100	1.46	0.00
CMBO	0	0	0	500	101.44	500	101.62	0.00
CMBS	0	0	0	200	47.05	100	50.68	0.00
CMCI	0	0	0	200	27.47	200	28.12	0.00
CMDT	0	0	0	500	32.08	500	32.18	0.00
CMDY	0	0	0	300	58.91	300	59.11	0.00
CMGG	0	0	0	1,100	15.07	1,100	15.25	0.00
CMII	0	0	0	500	9.82	500	9.85	0.00
CMIIU	0	0	0	100	9.25	100	10.70	0.00
CMMB	0	0	0	100	1.89	100	2.08	0.00
CMRE-B	0	0	0	100	23.48	100	27.77	0.00
CMRE-C	0	0	0	100	24.85	100	28.81	0.00
CMRE-D	0	0	0	100	25.72	100	29.44	0.00
CMS-B	0	0	0	100	72.54	100	84.53	0.00
CMS-C	0	0	0	100	16.37	100	17.88	0.00
CMSA	0	0	0	100	20.72	100	23.02	0.00
CMSC	0	0	0	100	21.91	100	23.86	0.00
CMSD	0	0	0	100	21.88	100	23.78	0.00
CMT	0	0	0	100	19.19	100	21.80	0.00
CMU	0	0	0	100	3.50	100	3.74	0.00
CNAV	0	0	0	600	32.57	600	32.69	0.00
CNBS	0	0	0	100	22.48	100	23.90	0.00
CNCG	0	0	0	1,200	11.65	1,200	11.75	0.00
CNCK	0	0	0	65	2.30	100	2.58	0.00
CNET	0	0	0	1,499	0.71	114	0.78	0.00
CNF	0	0	0	100	4.28	100	5.20	0.00
CNO-A	0	0	0	100	17.51	100	20.16	0.00
CNOBP	0	0	0	100	22.78	100	26.43	0.00
CNQQ	0	0	0	158	22.51	100	23.32	0.00
CNRG	0	0	0	200	93.41	200	93.86	0.00
CNTB	0	0	0	100	2.58	100	2.84	0.00
CNVS	0	0	0	100	2.37	100	2.61	0.00
CNXT	0	0	0	252	45.82	200	46.70	0.00
CNYA	0	0	0	200	34.82	500	35.29	0.00
CODI-A	0	0	0	100	15.15	100	21.85	0.00
CODI-B	0	0	0	100	18.87	100	21.46	0.00
CODI-C	0	0	0	100	18.53	100	20.89	0.00
CODX	0	0	0	100	2.13	100	2.43	0.00
COE	0	0	0	100	17.76	100	20.80	0.00
COEP	0	0	0	100	10.43	15	11.56	0.00
COF-I	0	0	0	100	18.33	100	19.92	0.00
COF-J	0	0	0	100	17.49	100	19.01	0.00
COF-K	0	0	0	100	16.91	100	18.36	0.00
COF-L	0	0	0	100	15.98	100	17.37	0.00
COF-N	0	0	0	100	15.45	100	16.80	0.00
COIA	0	0	0	200	8.02	200	8.06	0.00
COII	0	0	0	100	10.45	100	11.20	0.00
COIO	0	0	0	100	7.54	100	8.21	0.00
COLA	0	0	0	100	10.04	400	10.51	0.00
COLAR	0	0	0	100	0.22	100	0.36	0.00
COLAU	0	0	0	100	9.06	100	12.65	0.00
COMB	0	0	0	300	25.89	300	25.93	0.00
COMD	0	0	0	300	27.13	500	27.22	0.00
COOTW	0	0	0	100	0.02	100	0.02	0.00
COPA	0	0	0	200	42.70	200	44.16	0.00
COPL	0	0	0	400	10.29	100	10.73	0.00
COPL=	0	0	0	100	8.82	100	12.08	0.00
COPZ	0	0	0	200	15.60	200	15.69	0.00
CORB	0	0	0	100	28.53	100	31.05	0.00
CORZZ	0	0	0	100	15.95	100	17.44	0.00
COSW	0	0	0	500	46.24	500	46.46	0.00
COTG	0	0	0	100	14.22	100	15.07	0.00
COWS	0	0	0	200	31.77	100	34.42	0.00
COZX	0	0	0	100	10.68	100	11.45	0.00
CPAC	0	0	0	100	9.70	100	10.61	0.00
CPAG	0	0	0	100	99.26	100	106.52	0.00
CPAI	0	0	0	200	42.51	200	42.76	0.00
CPBI	0	0	0	100	16.19	100	18.44	0.00
CPHC	0	0	0	100	15.02	100	16.44	0.00
CPHY	0	0	0	100	49.01	100	53.14	0.00
CPII	0	0	0	100	18.45	100	20.08	0.00
CPLB	0	0	0	100	20.26	200	22.04	0.00
CPLS	0	0	0	100	33.90	100	36.80	0.00
CPNJ	0	0	0	200	27.16	1,000	27.22	0.00
CPNM	0	0	0	200	26.16	100	27.15	0.00
CPNQ	0	0	0	200	26.54	500	26.60	0.00
CPNS	0	0	0	200	27.32	1,500	27.38	0.00
CPOP	0	0	0	100	0.29	287	0.32	0.00
CPRA	0	0	0	200	26.81	100	27.81	0.00
CPRJ	0	0	0	200	26.94	800	27.02	0.00
CPRO	0	0	0	100	26.18	800	27.22	0.00
CPRY	0	0	0	200	27.09	800	27.17	0.00
CPSA	0	0	0	200	26.98	500	27.13	0.00
CPSD	0	0	0	200	26.00	900	26.09	0.00
CPSF	0	0	0	200	25.61	200	25.68	0.00
CPSJ	0	0	0	200	26.96	200	27.04	0.00
CPSL	0	0	0	2,500	27.05	1,500	27.34	0.00
CPSM	0	0	0	200	28.80	500	28.96	0.00
CPSN	0	0	0	700	26.88	900	26.99	0.00
CPSO	0	0	0	200	27.07	400	27.15	0.00
CPSP	0	0	0	200	26.31	700	26.41	0.00
CPSR	0	0	0	200	25.30	700	25.39	0.00
CPSS	0	0	0	200	7.49	100	8.25	0.00
CPST	0	0	0	200	27.06	100	28.04	0.00
CPSU	0	0	0	700	27.17	200	27.27	0.00
CPSY	0	0	0	700	25.06	200	25.17	0.00
CPZ	0	0	0	100	13.68	100	14.91	0.00
CRAC	0	0	0	500	10.00	500	10.04	0.00
CRACR	0	0	0	100	0.15	100	0.25	0.00
CRACU	0	0	0	100	8.62	100	11.93	0.00
CRACW	0	0	0	100	0.08	100	0.13	0.00
CRAK	0	0	0	100	48.03	400	48.62	0.00
CRANR	0	0	0	100	0.15	100	0.22	0.00
CRANU	0	0	0	100	9.30	100	10.91	0.00
CRAQ	0	0	0	400	10.15	100	10.63	0.00
CRAQR	0	0	0	100	0.15	100	0.24	0.00
CRAQU	0	0	0	100	8.62	100	14.44	0.00
CRBD	0	0	0	100	22.20	100	24.23	0.00
CRD.A	0	0	0	100	8.92	100	10.07	0.00
CRD.B	0	0	0	100	8.00	100	11.02	0.00
CRDT	0	0	0	100	21.70	100	23.59	0.00
CRE	0	0	0	100	2.79	100	3.20	0.00
CRED	0	0	0	100	20.66	100	22.15	0.00
CREX	0	0	0	100	3.44	100	3.82	0.00
CRGOW	0	0	0	100	0.19	100	0.23	0.00
CRMLW	0	0	0	100	3.64	100	4.09	0.00
CRMU	0	0	0	100	7.11	100	7.66	0.00
CRT	0	0	0	100	9.48	100	10.35	0.00
CRTC	0	0	0	200	34.99	100	37.78	0.00
CRUX	0	0	0	100	28.89	100	31.29	0.00
CRWS	0	0	0	100	2.58	100	2.89	0.00
CRXP	0	0	0	100	19.22	100	20.91	0.00
CSB	0	0	0	400	60.41	400	60.57	0.00
CSBR	0	0	0	100	5.37	100	6.22	0.00
CSCL	0	0	0	100	29.70	100	29.86	0.00
CSCS	0	0	0	100	20.86	100	21.71	0.00
CSD	0	0	0	200	114.45	200	114.80	0.00
CSHP	0	0	0	100	95.33	200	103.34	0.00
CSIO	0	0	0	200	26.59	100	28.89	0.00
CSM	0	0	0	1,500	76.81	1,500	76.99	0.00
CSNR	0	0	0	100	35.30	100	37.69	0.00
CSPI	0	0	0	100	7.96	100	9.01	0.00
CSSD	0	0	0	100	24.06	100	26.15	0.00
CTA-A	0	0	0	100	50.35	100	59.92	0.00
CTA-B	0	0	0	100	63.24	100	73.30	0.00
CTAAU	0	0	0	100	8.58	100	11.43	0.00
CTAP	0	0	0	300	27.93	300	28.44	0.00
CTBB	0	0	0	100	17.80	100	19.38	0.00
CTDD	0	0	0	100	18.46	100	20.09	0.00
CTEC	0	0	0	200	56.57	200	61.69	0.00
CTEF	0	0	0	200	68.65	100	74.50	0.00
CTEX	0	0	0	200	34.56	100	37.71	0.00
CTIF	0	0	0	100	47.90	100	51.66	0.00
CTNT	0	0	0	100	1.34	100	1.57	0.00
CTO-A	0	0	0	100	18.50	100	21.73	0.00
CTRM	0	0	0	100	1.94	100	2.13	0.00
CTW	0	0	0	100	1.91	200	2.17	0.00
CTWO	0	0	0	100	15.60	100	18.25	0.00
CUB	0	0	0	100	10.30	100	11.28	0.00
CUBB	0	0	0	100	20.51	100	23.87	0.00
CUBWU	0	0	0	100	9.15	100	18.70	0.00
CURE	0	0	0	300	93.10	300	94.21	0.00
CUSD	0	0	0	100	18.39	100	20.13	0.00
CUT	0	0	0	200	28.25	200	28.92	0.00
CVAR	0	0	0	200	28.46	200	28.59	0.00
CVKD	0	0	0	100	7.22	100	7.91	0.00
CVLC	0	0	0	100	79.23	100	84.58	0.00
CVM	0	0	0	100	3.37	100	3.99	0.00
CVMC	0	0	0	100	62.60	100	67.06	0.00
CVNY	0	0	0	100	23.54	200	25.65	0.00
CVR	0	0	0	100	11.45	100	16.24	0.00
CVRD	0	0	0	200	17.46	200	19.24	0.00
CVRT	0	0	0	100	41.11	100	44.77	0.00
CVSB	0	0	0	100	48.67	100	52.76	0.00
CVY	0	0	0	2,000	27.02	2,000	27.19	0.00
CWD	0	0	0	100	1.26	100	1.38	0.00
CWII	0	0	0	100	11.70	100	12.73	0.00
CWS	0	0	0	100	64.06	100	68.53	0.00
CXAIW	0	0	0	100	0.05	100	0.07	0.00
CXE	0	0	0	100	3.67	100	3.95	0.00
CXH	0	0	0	100	7.90	100	8.49	0.00
CXRN	0	0	0	100	20.34	100	20.46	0.00
CYCN	0	0	0	100	1.38	100	1.56	0.00
CZA	0	0	0	100	110.32	100	111.91	0.00
CZAR	0	0	0	200	29.36	100	31.69	0.00
CZFS	0	0	0	10	57.06	100	63.64	0.00
CZNC	0	0	0	100	20.64	100	22.51	0.00
CZWI	0	0	0	100	17.89	100	19.52	0.00
DAAQU	0	0	0	100	8.75	100	12.02	0.00
DABS	0	0	0	100	48.89	100	53.03	0.00
DADS	0	0	0	100	18.49	100	20.20	0.00
DAIO	0	0	0	100	2.30	100	3.10	0.00
DAK	0	0	0	100	24.98	100	27.12	0.00
DALI	0	0	0	500	28.04	500	28.40	0.00
DANA	0	0	0	100	24.40	100	26.01	0.00
DAO	0	0	0	100	9.82	100	10.81	0.00
DAPR	0	0	0	200	39.67	400	39.74	0.00
DARP	0	0	0	200	48.45	200	52.78	0.00
DAT	0	0	0	100	35.25	100	37.91	0.00
DAUG	0	0	0	200	43.99	400	44.15	0.00
DAVEW	0	0	0	100	0.35	100	0.57	0.00
DAX	0	0	0	200	42.88	200	43.10	0.00
DBAW	0	0	0	100	41.71	100	44.59	0.00
DBCA	0	0	0	500	9.83	500	9.86	0.00
DBCAU	0	0	0	100	8.56	100	11.46	0.00
DBE	0	0	0	300	29.14	400	29.29	0.00
DBEM	0	0	0	100	33.78	100	35.97	0.00
DBEZ	0	0	0	100	54.02	100	57.49	0.00
DBJP	0	0	0	200	98.49	100	105.00	0.00
DBND	0	0	0	100	46.05	100	47.80	0.00
DBP	0	0	0	500	114.57	100	118.44	0.00
DBRG-J	0	0	0	100	16.01	100	17.66	0.00
DBSC	0	0	0	500	23.34	500	23.46	0.00
DCBO	0	0	0	100	19.24	200	20.92	0.00
DCMT	0	0	0	300	32.97	300	33.08	0.00
DCOMG	0	0	0	100	25.15	100	27.47	0.00
DCOMP	0	0	0	100	17.28	100	20.33	0.00
DCOY	0	0	0	100	7.41	100	8.48	0.00
DCRE	0	0	0	100	50.12	100	53.82	0.00
DCX	0	0	0	100	1.92	100	2.22	0.00
DDDD	0	0	0	100	30.61	100	30.78	0.00
DDFD	0	0	0	100	19.03	100	19.15	0.00
DDFJ	0	0	0	100	18.88	600	18.96	0.00
DDFL	0	0	0	100	19.89	200	20.67	0.00
DDFM	0	0	0	200	18.86	700	18.94	0.00
DDFO	0	0	0	100	20.89	100	21.64	0.00
DDFS	0	0	0	100	21.13	200	21.22	0.00
DDI	0	0	0	100	8.36	100	9.19	0.00
DDIV	0	0	0	200	40.30	100	41.50	0.00
DDLS	0	0	0	100	42.40	100	45.63	0.00
DDNQ	0	0	0	200	19.71	200	19.78	0.00
DDSQ	0	0	0	200	19.14	200	19.22	0.00
DDT	0	0	0	100	24.96	100	27.20	0.00
DDTD	0	0	0	100	18.12	100	18.99	0.00
DDTF	0	0	0	100	18.85	600	18.95	0.00
DDTJ	0	0	0	100	18.75	100	18.83	0.00
DDTN	0	0	0	100	18.93	100	19.03	0.00
DDTO	0	0	0	100	21.42	100	21.53	0.00
DDTS	0	0	0	600	21.18	700	21.31	0.00
DDV	0	0	0	1,100	25.22	1,100	25.28	0.00
DDWM	0	0	0	100	43.12	100	45.87	0.00
DDX	0	0	0	900	24.47	900	24.53	0.00
DDXX	0	0	0	1,500	25.67	1,500	25.73	0.00
DECM	0	0	0	200	32.73	200	32.86	0.00
DECO	0	0	0	100	48.47	200	48.58	0.00
DECP	0	0	0	100	29.15	100	31.16	0.00
DECT	0	0	0	100	36.07	400	36.19	0.00
DECU	0	0	0	200	26.93	500	27.00	0.00
DECZ	0	0	0	500	39.42	500	39.55	0.00
DEED	0	0	0	200	20.70	200	22.54	0.00
DEEF	0	0	0	200	37.04	100	39.65	0.00
DEEP	0	0	0	200	36.01	200	36.16	0.00
DEFI	0	0	0	100	77.85	100	84.57	0.00
DEFR	0	0	0	100	25.75	100	27.94	0.00
DEHP	0	0	0	100	33.36	100	36.26	0.00
DEMZ	0	0	0	100	39.58	100	42.63	0.00
DESK	0	0	0	100	32.75	200	35.32	0.00
DEUS	0	0	0	400	60.21	100	62.40	0.00
DEW	0	0	0	200	65.86	200	66.78	0.00
DFAW	0	0	0	100	72.47	100	77.45	0.00
DFDVW	0	0	0	100	0.69	100	0.83	0.00
DFE	0	0	0	100	70.18	100	74.46	0.00
DFEB	0	0	0	700	47.73	400	47.84	0.00
DFII	0	0	0	100	13.43	100	14.58	0.00
DFIP	0	0	0	100	40.65	100	43.74	0.00
DFNL	0	0	0	200	44.06	200	44.68	0.00
DFNSW	0	0	0	100	0.10	100	0.15	0.00
DFP	0	0	0	100	20.18	100	21.70	0.00
DFSB	0	0	0	100	50.05	100	54.10	0.00
DFSC	0	0	0	100	2.55	100	2.83	0.00
DFSE	0	0	0	100	41.95	100	44.70	0.00
DFSI	0	0	0	200	42.82	200	43.08	0.00
DFSU	0	0	0	100	41.82	100	41.87	0.00
DFTT	0	0	0	100	24.20	100	26.02	0.00
DFVE	0	0	0	400	32.49	400	32.59	0.00
DFVX	0	0	0	100	75.36	100	75.63	0.00
DGCB	0	0	0	100	52.10	100	56.60	0.00
DGICB	0	0	0	100	14.01	100	16.91	0.00
DGIN	0	0	0	100	31.18	100	33.84	0.00
DGJA	0	0	0	100	28.86	100	31.37	0.00
DGLO	0	0	0	200	21.36	100	23.19	0.00
DGOC	0	0	0	100	30.06	100	32.25	0.00
DGRE	0	0	0	100	32.82	100	35.09	0.00
DGRS	0	0	0	1,000	52.32	1,000	52.41	0.00
DGT	0	0	0	200	169.73	200	172.01	0.00
DHCNI	0	0	0	100	16.81	100	18.50	0.00
DHCNL	0	0	0	100	17.32	100	19.05	0.00
DHDG	0	0	0	200	33.93	400	34.01	0.00
DHF	0	0	0	200	2.37	100	2.47	0.00
DHS	0	0	0	1,000	107.73	100	111.18	0.00
DHSB	0	0	0	100	24.69	100	26.89	0.00
DHY	0	0	0	100	1.88	100	1.89	0.00
DIAL	0	0	0	100	17.64	100	18.76	0.00
DIEM	0	0	0	100	35.07	200	37.77	0.00
DIG	0	0	0	100	60.56	100	61.53	0.00
DIME	0	0	0	100	8.49	100	9.36	0.00
DINT	0	0	0	200	26.94	100	28.07	0.00
DIPS	0	0	0	100	49.50	100	49.90	0.00
DIT	0	0	0	100	108.34	100	133.66	0.00
DIVB	0	0	0	200	53.40	200	53.59	0.00
DIVD	0	0	0	100	38.98	100	42.34	0.00
DIVE	0	0	0	100	23.39	100	25.09	0.00
DIVG	0	0	0	100	33.06	200	35.54	0.00
DIVL	0	0	0	500	24.19	500	24.26	0.00
DIVN	0	0	0	200	26.92	200	29.53	0.00
DIVS	0	0	0	500	30.94	500	31.01	0.00
DIVY	0	0	0	100	26.16	100	28.14	0.00
DIVZ	0	0	0	200	35.77	100	38.52	0.00
DJAN	0	0	0	200	42.90	400	43.00	0.00
DJD	0	0	0	1,200	60.14	1,200	60.26	0.00
DKL	0	0	0	100	50.53	100	55.12	0.00
DLAG	0	0	0	200	29.80	100	32.17	0.00
DLFE	0	0	0	100	29.73	100	29.84	0.00
DLHC	0	0	0	100	5.38	100	6.24	0.00
DLLL	0	0	0	100	29.48	100	31.57	0.00
DLNG-A	0	0	0	100	24.69	100	28.82	0.00
DLNV	0	0	0	200	29.61	100	32.14	0.00
DLPN	0	0	0	100	1.52	100	1.69	0.00
DLR-J	0	0	0	100	19.38	100	21.09	0.00
DLR-K	0	0	0	100	21.74	100	23.78	0.00
DLR-L	0	0	0	100	19.04	100	20.67	0.00
DLS	0	0	0	100	80.45	100	85.56	0.00
DLTH	0	0	0	100	2.07	100	2.27	0.00
DLY	0	0	0	100	13.58	100	14.42	0.00
DMA	0	0	0	100	7.89	100	8.76	0.00
DMAA	0	0	0	1,200	10.46	1,200	10.49	0.00
DMAAR	0	0	0	100	0.04	800	0.06	0.00
DMAAU	0	0	0	100	8.92	100	12.19	0.00
DMAX	0	0	0	200	26.62	200	26.70	0.00
DMAY	0	0	0	200	45.26	400	45.35	0.00
DMB	0	0	0	100	10.45	100	11.20	0.00
DMII	0	0	0	700	9.95	700	9.96	0.00
DMIIR	0	0	0	100	0.06	100	0.11	0.00
DMIIU	0	0	0	100	8.61	100	11.47	0.00
DMO	0	0	0	100	10.58	100	11.37	0.00
DMX	0	0	0	100	48.08	100	52.25	0.00
DNL	0	0	0	100	40.02	100	42.67	0.00
DNMX	0	0	0	100	9.51	400	9.93	0.00
DNMXU	0	0	0	100	8.60	100	11.64	0.00
DNMXW	0	0	0	100	0.26	100	0.32	0.00
DNNG	0	0	0	800	12.17	800	12.34	0.00
DNOV	0	0	0	200	48.36	400	48.48	0.00
DOCT	0	0	0	200	43.87	400	43.95	0.00
DOGG	0	0	0	200	21.94	500	22.01	0.00
DOGZ	0	0	0	100	1.39	100	1.56	0.00
DOJE	0	0	0	100	8.57	100	9.21	0.00
DOL	0	0	0	100	66.71	100	70.99	0.00
DRAI	0	0	0	1,300	29.54	1,300	29.61	0.00
DRDB	0	0	0	1,200	10.45	100	10.88	0.00
DRDBU	0	0	0	100	8.88	100	14.79	0.00
DRDBW	0	0	0	100	0.28	100	0.36	0.00
DRES	0	0	0	100	26.67	100	28.49	0.00
DRGN	0	0	0	400	32.33	400	32.77	0.00
DRIV	0	0	0	1,100	30.56	600	30.74	0.00
DRKY	0	0	0	100	18.65	100	20.31	0.00
DRLL	0	0	0	1,200	37.85	500	38.03	0.00
DRMA	0	0	0	100	1.14	100	1.27	0.00
DRNL	0	0	0	100	21.60	100	23.83	0.00
DRTSW	0	0	0	100	0.94	100	1.09	0.00
DRUP	0	0	0	100	56.16	100	59.96	0.00
DSAC	0	0	0	500	9.94	500	9.96	0.00
DSACU	0	0	0	100	9.34	100	10.87	0.00
DSCO	0	0	0	100	24.20	100	25.86	0.00
DSEP	0	0	0	200	44.48	500	44.59	0.00
DSM	0	0	0	100	5.81	100	6.24	0.00
DSPY	0	0	0	100	55.76	100	60.47	0.00
DSS	0	0	0	20	0.99	100	1.02	0.00
DSTX	0	0	0	200	30.94	100	33.57	0.00
DSWL	0	0	0	100	3.01	100	3.61	0.00
DSX-B	0	0	0	100	24.38	100	28.99	0.00
DSY	0	0	0	100	2.66	100	3.23	0.00
DSYWW	0	0	0	100	0.01	100	0.03	0.00
DTAN	0	0	0	100	29.08	100	31.70	0.00
DTB	0	0	0	100	16.51	100	17.96	0.00
DTEC	0	0	0	100	43.54	200	46.57	0.00
DTF	0	0	0	100	11.00	100	11.82	0.00
DTG	0	0	0	100	16.27	100	17.68	0.00
DTK	0	0	0	100	23.53	100	25.55	0.00
DTRE	0	0	0	200	40.21	200	41.26	0.00
DTSQ	0	0	0	100	10.48	100	11.55	0.00
DTSQU	0	0	0	100	7.05	100	13.80	0.00
DTST	0	0	0	100	3.83	100	4.35	0.00
DTW	0	0	0	100	20.64	100	22.44	0.00
DUBS	0	0	0	100	35.74	200	38.54	0.00
DUG	0	0	0	200	18.61	200	18.84	0.00
DUK-A	0	0	0	300	24.82	100	25.99	0.00
DUKB	0	0	0	100	23.19	100	25.25	0.00
DUKH	0	0	0	100	23.13	100	24.87	0.00
DUKQ	0	0	0	100	26.69	100	28.57	0.00
DUKX	0	0	0	100	26.13	100	28.09	0.00
DUKZ	0	0	0	100	24.23	100	26.06	0.00
DUNK	0	0	0	100	20.76	100	22.15	0.00
DUO	0	0	0	100	1.10	100	1.28	0.00
DURA	0	0	0	200	35.61	200	38.62	0.00
DUSA	0	0	0	300	50.56	300	51.23	0.00
DUSL	0	0	0	400	80.77	400	81.01	0.00
DVAL	0	0	0	200	14.14	100	15.14	0.00
DVDN	0	0	0	500	17.02	500	17.14	0.00
DVGR	0	0	0	100	23.90	100	25.92	0.00
DVIN	0	0	0	100	27.35	200	29.63	0.00
DVLU	0	0	0	200	33.97	100	34.05	0.00
DVND	0	0	0	100	34.60	100	36.95	0.00
DVOL	0	0	0	100	34.91	100	34.96	0.00
DVQQ	0	0	0	100	24.96	100	27.27	0.00
DVRE	0	0	0	100	22.68	200	24.55	0.00
DVSP	0	0	0	100	24.85	200	26.81	0.00
DVUT	0	0	0	100	28.34	100	30.28	0.00
DVXB	0	0	0	200	25.94	100	28.04	0.00
DVXC	0	0	0	200	25.68	100	27.89	0.00
DVXE	0	0	0	200	37.00	100	39.96	0.00
DVXF	0	0	0	100	20.83	200	22.42	0.00
DVXK	0	0	0	100	25.89	100	27.93	0.00
DVXP	0	0	0	100	23.98	200	26.04	0.00
DVXV	0	0	0	100	28.15	200	30.32	0.00
DVXY	0	0	0	200	21.79	200	23.66	0.00
DVYA	0	0	0	100	47.26	100	50.31	0.00
DWAS	0	0	0	200	97.41	100	99.96	0.00
DWLD	0	0	0	200	44.31	200	44.47	0.00
DWM	0	0	0	100	67.80	100	72.67	0.00
DWMF	0	0	0	100	32.76	100	34.83	0.00
DWUS	0	0	0	200	50.29	100	54.20	0.00
DX-C	0	0	0	100	23.99	100	27.71	0.00
DXIV	0	0	0	100	65.21	100	70.06	0.00
DXLG	0	0	0	888	0.56	19	0.58	0.00
DXR	0	0	0	100	9.56	100	13.55	0.00
DXUV	0	0	0	200	57.70	100	61.87	0.00
DYLD	0	0	0	100	21.49	100	23.45	0.00
DYLG	0	0	0	200	25.76	300	25.81	0.00
DYNB	0	0	0	100	37.87	100	41.08	0.00
DYOR	0	0	0	100	9.56	500	9.97	0.00
DYORU	0	0	0	100	8.62	100	11.69	0.00
DYORW	0	0	0	100	0.28	200	0.31	0.00
DYTA	0	0	0	900	28.65	900	28.75	0.00
DZZ	0	0	0	100	2.64	100	2.84	0.00
EAFG	0	0	0	100	23.01	100	24.70	0.00
EAI	0	0	0	100	19.60	100	21.25	0.00
EAOA	0	0	0	200	41.10	200	41.36	0.00
EAOK	0	0	0	200	27.36	200	27.54	0.00
EAOM	0	0	0	200	29.98	200	30.12	0.00
EAOR	0	0	0	200	35.18	200	35.40	0.00
EART	0	0	0	100	29.10	200	31.37	0.00
EASG	0	0	0	200	33.90	100	36.87	0.00
EASY	0	0	0	1,400	27.07	1,400	27.16	0.00
EATZ	0	0	0	100	25.50	100	27.32	0.00
EBI	0	0	0	400	58.13	400	58.22	0.00
EBIT	0	0	0	100	33.37	100	35.83	0.00
EBIZ	0	0	0	200	27.31	200	27.78	0.00
EBON	0	0	0	100	1.99	100	2.89	0.00
EBUF	0	0	0	200	29.27	400	29.33	0.00
ECAT	0	0	0	100	13.58	100	14.53	0.00
ECBK	0	0	0	100	15.63	100	17.92	0.00
ECC-D	0	0	0	100	16.89	100	19.15	0.00
ECCC	0	0	0	100	20.27	100	28.33	0.00
ECCU	0	0	0	100	23.95	100	26.04	0.00
ECCV	0	0	0	100	21.72	100	25.06	0.00
ECCW	0	0	0	100	21.09	100	28.85	0.00
ECCX	0	0	0	100	20.82	100	28.75	0.00
ECF-A	0	0	0	100	19.91	100	23.43	0.00
ECML	0	0	0	100	35.37	100	35.52	0.00
ECON	0	0	0	100	28.43	100	30.36	0.00
ECOR	0	0	0	100	6.16	100	7.20	0.00
ECOW	0	0	0	100	25.43	200	27.65	0.00
EDAP	0	0	0	9	3.85	100	4.08	0.00
EDBL	0	0	0	100	2.09	100	2.41	0.00
EDEN	0	0	0	100	99.57	100	105.98	0.00
EDGE	0	0	0	500	44.57	500	44.67	0.00
EDGF	0	0	0	5,300	24.79	5,300	24.83	0.00
EDGH	0	0	0	1,300	34.54	1,300	34.60	0.00
EDGI	0	0	0	1,400	28.81	1,400	28.86	0.00
EDGQ	0	0	0	100	23.90	100	25.99	0.00
EDGX	0	0	0	100	23.46	100	25.56	0.00
EDHL	0	0	0	100	3.00	100	3.54	0.00
EDOG	0	0	0	100	24.26	100	25.85	0.00
EDOW	0	0	0	100	39.53	100	42.59	0.00
EDTK	0	0	0	1,500	0.98	100	1.20	0.00
EDUC	0	0	0	100	1.30	100	1.47	0.00
EEA	0	0	0	100	9.81	100	10.47	0.00
EEE	0	0	0	500	19.27	500	19.37	0.00
EEIQ	0	0	0	100	2.21	100	2.56	0.00
EEMO	0	0	0	100	17.09	100	18.30	0.00
EEMX	0	0	0	200	43.83	200	47.23	0.00
EES	0	0	0	400	57.18	400	57.38	0.00
EET	0	0	0	500	88.99	500	89.46	0.00
EEV	0	0	0	500	16.21	500	16.38	0.00
EEX	0	0	0	100	4.19	100	4.65	0.00
EFAD	0	0	0	500	41.06	500	41.20	0.00
EFAS	0	0	0	100	20.34	400	21.04	0.00
EFAX	0	0	0	200	48.27	100	52.35	0.00
EFC-B	0	0	0	100	22.76	100	26.33	0.00
EFC-C	0	0	0	100	24.76	100	27.15	0.00
EFC-D	0	0	0	100	24.00	100	26.11	0.00
EFFE	0	0	0	200	22.83	100	24.54	0.00
EFFI	0	0	0	100	22.93	100	24.66	0.00
EFIV	0	0	0	100	64.59	100	64.78	0.00
EFNL	0	0	0	100	48.14	100	51.20	0.00
EFO	0	0	0	100	62.34	200	65.87	0.00
EFOI	0	0	0	100	1.72	100	2.04	0.00
EFRA	0	0	0	500	34.57	500	34.64	0.00
EFSCP	0	0	0	100	18.70	100	22.14	0.00
EFSI	0	0	0	100	30.91	100	33.60	0.00
EFT	0	0	0	100	10.39	100	11.09	0.00
EFU	0	0	0	100	8.42	300	9.22	0.00
EFZ	0	0	0	800	12.42	800	12.54	0.00
EGGQ	0	0	0	100	44.82	200	44.99	0.00
EGGS	0	0	0	100	36.65	200	36.78	0.00
EGGY	0	0	0	100	33.60	200	33.71	0.00
EGHAR	0	0	0	100	0.24	100	0.39	0.00
EGHAU	0	0	0	100	8.84	100	12.06	0.00
EGLE	0	0	0	100	27.22	100	29.05	0.00
EGUS	0	0	0	200	47.29	100	50.96	0.00
EHGO	0	0	0	100	0.17	20	0.19	0.00
EHI	0	0	0	100	6.03	100	6.44	0.00
EHLD	0	0	0	100	6.81	100	7.65	0.00
EHLS	0	0	0	100	24.28	100	26.37	0.00
EHY	0	0	0	100	11.00	100	12.09	0.00
EICA	0	0	0	100	21.08	100	28.71	0.00
EICC	0	0	0	100	23.94	100	25.95	0.00
EIIA	0	0	0	100	23.95	100	26.00	0.00
EIM	0	0	0	100	9.59	100	10.22	0.00
EINC	0	0	0	100	112.00	100	119.40	0.00
EIPX	0	0	0	500	31.78	500	31.83	0.00
EIRL	0	0	0	100	66.82	100	71.34	0.00
EJAN	0	0	0	200	34.12	400	34.25	0.00
EJUL	0	0	0	200	30.06	2,000	30.16	0.00
EKG	0	0	0	100	16.22	200	17.60	0.00
EKSO	0	0	0	100	9.75	100	11.31	0.00
ELA	0	0	0	100	11.54	100	12.62	0.00
ELAB	0	0	0	100	4.03	100	4.62	0.00
ELC	0	0	0	100	19.37	100	21.09	0.00
ELCV	0	0	0	1,300	29.00	1,300	29.06	0.00
ELD	0	0	0	100	27.63	100	29.87	0.00
ELFY	0	0	0	100	38.70	100	41.29	0.00
ELIS	0	0	0	200	19.70	200	19.79	0.00
ELLO	0	0	0	100	23.80	100	32.49	0.00
ELM	0	0	0	100	26.37	100	28.60	0.00
ELOG	0	0	0	100	1.00	100	1.14	0.00
ELSE	0	0	0	100	3.65	100	5.35	0.00
ELTK	0	0	0	100	8.37	100	9.88	0.00
ELUT	0	0	0	100	1.05	100	1.15	0.00
EM	0	0	0	200	1.09	100	1.19	0.00
EMBD	0	0	0	100	22.89	100	24.36	0.00
EMBX	0	0	0	100	48.51	100	52.70	0.00
EMC	0	0	0	500	32.06	100	33.13	0.00
EMCB	0	0	0	100	63.73	200	69.44	0.00
EMCR	0	0	0	500	38.76	100	38.91	0.00
EMCS	0	0	0	500	38.30	500	38.45	0.00
EMDM	0	0	0	100	34.37	100	37.31	0.00
EMDV	0	0	0	100	44.31	100	47.18	0.00
EMES	0	0	0	500	24.18	500	24.28	0.00
EMET	0	0	0	100	38.15	100	41.51	0.00
EMHC	0	0	0	100	24.15	100	25.96	0.00
EMHY	0	0	0	100	39.76	101	39.78	0.00
EMIF	0	0	0	100	27.16	100	28.99	0.00
EMIS	0	0	0	400	10.04	400	10.08	0.00
EMKT	0	0	0	100	26.44	100	26.88	0.00
EML	0	0	0	100	19.00	100	21.52	0.00
EMM	0	0	0	200	35.09	100	38.15	0.00
EMNT	0	0	0	100	94.80	100	103.00	0.00
EMOP	0	0	0	100	44.57	100	45.21	0.00
EMOT	0	0	0	200	23.00	100	24.92	0.00
EMP	0	0	0	100	19.75	100	21.51	0.00
EMPB	0	0	0	100	29.09	100	31.12	0.00
EMQQ	0	0	0	100	33.87	100	34.22	0.00
EMSF	0	0	0	100	31.16	100	33.50	0.00
EMTL	0	0	0	100	41.47	100	44.08	0.00
EMTY	0	0	0	100	11.97	200	12.06	0.00
EMXF	0	0	0	500	48.72	500	48.90	0.00
ENFR	0	0	0	600	37.31	600	37.46	0.00
ENGNW	0	0	0	100	2.04	100	4.02	0.00
ENHI	0	0	0	100	23.72	100	25.81	0.00
ENHU	0	0	0	100	23.68	100	25.67	0.00
ENJ	0	0	0	100	18.98	100	22.47	0.00
ENO	0	0	0	100	20.50	100	23.97	0.00
ENOR	0	0	0	100	34.63	100	36.98	0.00
ENPX	0	0	0	100	21.65	100	23.24	0.00
ENVB	0	0	0	100	1.87	100	2.10	0.00
ENZL	0	0	0	400	44.42	400	45.07	0.00
EOCT	0	0	0	100	31.16	400	32.42	0.00
EOD	0	0	0	100	5.73	100	6.14	0.00
EOI	0	0	0	100	18.87	100	20.17	0.00
EONR+	0	0	0	5,029	0.09	100	0.13	0.00
EOT	0	0	0	100	16.84	100	18.41	0.00
EP-C	0	0	0	100	46.87	100	55.01	0.00
EPAI	0	0	0	100	21.98	200	23.81	0.00
EPEM	0	0	0	500	25.51	500	25.61	0.00
EPIN	0	0	0	500	23.69	500	23.76	0.00
EPMB	0	0	0	100	22.94	200	24.75	0.00
EPMV	0	0	0	100	22.54	200	24.27	0.00
EPR-C	0	0	0	100	23.25	100	27.03	0.00
EPR-E	0	0	0	100	29.96	100	34.89	0.00
EPR-G	0	0	0	100	18.88	100	22.37	0.00
EPRF	0	0	0	200	16.96	400	17.09	0.00
EPS	0	0	0	400	69.38	600	69.60	0.00
EPSB	0	0	0	100	23.51	200	25.38	0.00
EPSM	0	0	0	100	1.74	100	1.89	0.00
EPSV	0	0	0	100	24.53	200	26.47	0.00
EPU	0	0	0	100	79.21	100	81.21	0.00
EPV	0	0	0	1,000	21.88	400	22.39	0.00
EQAL	0	0	0	100	53.69	1,000	55.65	0.00
EQH-A	0	0	0	100	19.22	100	20.94	0.00
EQH-C	0	0	0	100	15.34	100	16.69	0.00
EQIN	0	0	0	100	49.03	100	49.29	0.00
EQLT	0	0	0	100	31.38	100	34.15	0.00
EQRR	0	0	0	100	66.17	200	71.67	0.00
EQS	0	0	0	100	1.59	100	2.10	0.00
EQTY	0	0	0	1,500	25.97	1,500	26.05	0.00
ERC	0	0	0	100	8.72	100	9.38	0.00
ERET	0	0	0	100	27.19	200	29.40	0.00
ERH	0	0	0	100	11.95	100	12.81	0.00
ERNAW	0	0	0	100	0.03	100	0.07	0.00
ERTH	0	0	0	200	47.37	100	49.77	0.00
ESBA	0	0	0	100	4.67	100	5.36	0.00
ESBG	0	0	0	300	22.54	300	22.65	0.00
ESG	0	0	0	100	149.83	100	160.58	0.00
ESGG	0	0	0	100	197.03	100	210.28	0.00
ESHA	0	0	0	100	11.36	100	12.52	0.00
ESHAR	0	0	0	100	0.09	100	0.28	0.00
ESIM	0	0	0	900	25.66	900	25.73	0.00
ESIX	0	0	0	100	30.39	100	32.58	0.00
ESK	0	0	0	100	13.46	100	13.63	0.00
ESLG	0	0	0	100	23.34	100	24.95	0.00
ESLV	0	0	0	100	25.55	100	27.19	0.00
ESMV	0	0	0	200	27.58	200	29.90	0.00
ESN	0	0	0	2,000	17.75	2,000	17.80	0.00
ESP	0	0	0	100	52.10	100	60.48	0.00
ESPO	0	0	0	200	91.42	500	91.75	0.00
ESSC	0	0	0	100	25.04	100	26.85	0.00
ESUM	0	0	0	1,300	26.75	1,300	26.84	0.00
ET-I	0	0	0	100	11.33	100	12.31	0.00
ETB	0	0	0	100	14.43	100	15.39	0.00
ETCO	0	0	0	100	11.75	100	12.91	0.00
ETEC	0	0	0	100	26.06	100	28.08	0.00
ETFT	0	0	0	100	8.69	100	9.47	0.00
ETHM	0	0	0	500	10.42	100	10.89	0.00
ETHMU	0	0	0	100	8.85	100	12.61	0.00
ETHMW	0	0	0	100	0.74	100	0.91	0.00
ETHO	0	0	0	100	64.16	100	68.54	0.00
ETI-	0	0	0	100	22.00	100	25.42	0.00
ETJ	0	0	0	100	8.14	100	8.64	0.00
ETO	0	0	0	100	26.92	100	28.83	0.00
ETRL	0	0	0	1,100	8.27	1,100	8.43	0.00
ETTY	0	0	0	100	11.28	100	12.41	0.00
ETX	0	0	0	100	18.18	100	19.57	0.00
EUDG	0	0	0	100	35.66	100	37.90	0.00
EUDV	0	0	0	100	49.85	100	53.35	0.00
EUIG	0	0	0	100	47.67	100	51.79	0.00
EUM	0	0	0	501	18.83	500	18.87	0.00
EUO	0	0	0	2,000	29.69	2,000	29.75	0.00
EURK	0	0	0	100	10.71	100	11.74	0.00
EURKR	0	0	0	100	0.21	100	0.54	0.00
EURKU	0	0	0	100	8.89	100	15.83	0.00
EUSA	0	0	0	1,000	103.12	1,000	103.51	0.00
EUSB	0	0	0	100	42.36	100	45.03	0.00
EVAC=	0	0	0	100	8.72	100	11.86	0.00
EVEX+	0	0	0	100	0.33	100	0.44	0.00
EVF	0	0	0	100	4.80	100	5.14	0.00
EVG	0	0	0	100	10.35	100	10.96	0.00
EVGOW	0	0	0	100	0.02	100	0.04	0.00
EVHY	0	0	0	100	50.06	100	54.51	0.00
EVIM	0	0	0	100	52.89	100	53.26	0.00
EVLN	0	0	0	800	48.38	2,500	48.72	0.00
EVLU	0	0	0	100	32.76	100	35.77	0.00
EVMO	0	0	0	200	49.08	200	52.36	0.00
EVMT	0	0	0	100	17.62	100	17.90	0.00
EVN	0	0	0	100	10.42	100	11.14	0.00
EVNT	0	0	0	100	11.16	100	12.25	0.00
EVOX	0	0	0	100	9.57	400	10.01	0.00
EVOXU	0	0	0	100	9.46	100	11.02	0.00
EVOXW	0	0	0	100	0.38	100	0.47	0.00
EVPF	0	0	0	100	48.17	200	51.94	0.00
EVUS	0	0	0	200	32.23	400	32.33	0.00
EVX	0	0	0	200	37.62	100	40.87	0.00
EVYM	0	0	0	100	48.30	100	52.39	0.00
EWK	0	0	0	100	23.66	200	25.24	0.00
EWO	0	0	0	100	34.27	100	36.36	0.00
EWUS	0	0	0	100	39.48	100	42.15	0.00
EWV	0	0	0	100	21.90	100	23.45	0.00
EWX	0	0	0	100	65.03	100	69.17	0.00
EXEQ	0	0	0	100	24.46	200	24.52	0.00
EXI	0	0	0	300	185.33	300	188.08	0.00
EXOD	0	0	0	100	7.79	100	8.51	0.00
EXOZ	0	0	0	100	6.96	100	7.70	0.00
EXUS	0	0	0	100	23.84	100	25.56	0.00
EYEG	0	0	0	100	33.83	100	36.73	0.00
EYLD	0	0	0	100	40.45	100	42.67	0.00
EZGO	0	0	0	100	1.11	100	1.52	0.00
EZJ	0	0	0	100	55.41	100	56.30	0.00
EZM	0	0	0	200	66.90	200	67.13	0.00
EZMO	0	0	0	900	26.91	900	27.00	0.00
EZPZ	0	0	0	100	18.14	500	18.34	0.00
EZRO	0	0	0	1,000	25.79	1,000	25.88	0.00
F-B	0	0	0	100	20.30	100	22.00	0.00
F-C	0	0	0	100	19.66	100	21.38	0.00
F-D	0	0	0	100	21.29	100	23.19	0.00
FAAA	0	0	0	100	48.49	800	50.03	0.00
FAAR	0	0	0	300	33.49	300	33.61	0.00
FAB	0	0	0	500	93.54	500	93.86	0.00
FACT	0	0	0	1,100	10.48	900	10.49	0.00
FACTU	0	0	0	100	9.10	100	12.42	0.00
FACTW	0	0	0	0	0.00	100	0.42	0.00
FAD	0	0	0	1,000	161.76	1,000	162.34	0.00
FAMI	0	0	0	100	1.18	100	1.34	0.00
FAPR	0	0	0	200	44.78	400	44.90	0.00
FARX	0	0	0	300	28.51	300	28.60	0.00
FAUG	0	0	0	200	52.44	400	52.59	0.00
FB	0	0	0	100	42.23	100	42.34	0.00
FBDC	0	0	0	100	16.72	200	18.02	0.00
FBIOP	0	0	0	100	12.78	100	14.43	0.00
FBOT	0	0	0	100	33.20	100	36.04	0.00
FBRT-E	0	0	0	100	19.98	100	21.82	0.00
FBUF	0	0	0	100	29.52	100	31.80	0.00
FBYDW	0	0	0	100	0.70	100	1.27	0.00
FBYY	0	0	0	100	14.73	100	16.03	0.00
FCA	0	0	0	100	31.36	100	33.38	0.00
FCBD	0	0	0	100	24.76	100	26.37	0.00
FCEF	0	0	0	200	22.82	200	22.95	0.00
FCFY	0	0	0	200	24.44	100	26.32	0.00
FCLD	0	0	0	100	27.89	200	30.33	0.00
FCLO	0	0	0	100	48.00	700	50.06	0.00
FCNCO	0	0	0	100	21.17	100	23.04	0.00
FCNCP	0	0	0	100	20.24	100	22.14	0.00
FCRS+	0	0	0	100	0.54	100	0.74	0.00
FCRS=	0	0	0	100	8.75	100	11.64	0.00
FCRX	0	0	0	100	21.17	100	28.84	0.00
FCSH	0	0	0	100	23.39	100	25.43	0.00
FCTE	0	0	0	4,900	25.46	2,000	25.53	0.00
FCTR	0	0	0	100	35.79	100	35.86	0.00
FCUS	0	0	0	100	35.99	200	39.22	0.00
FCUV	0	0	0	100	4.10	100	4.79	0.00
FCVT	0	0	0	300	45.69	500	46.02	0.00
FCXG	0	0	0	100	11.22	100	12.22	0.00
FDBC	0	0	0	100	39.99	100	47.03	0.00
FDEC	0	0	0	200	50.41	517	50.57	0.00
FDEM	0	0	0	100	31.42	200	33.83	0.00
FDEV	0	0	0	100	34.76	100	37.05	0.00
FDFF	0	0	0	100	30.15	200	32.71	0.00
FDG	0	0	0	100	114.82	100	122.48	0.00
FDHY	0	0	0	100	47.20	200	50.32	0.00
FDIF	0	0	0	100	32.48	100	35.21	0.00
FDIG	0	0	0	200	34.77	200	37.83	0.00
FDIQ	0	0	0	100	68.90	100	73.55	0.00
FDIV	0	0	0	100	26.30	100	28.03	0.00
FDLO	0	0	0	100	63.62	500	65.86	0.00
FDLS	0	0	0	1,300	36.97	1,300	37.09	0.00
FDM	0	0	0	100	77.95	400	80.77	0.00
FDMO	0	0	0	100	82.00	100	82.60	0.00
FDND	0	0	0	200	19.53	200	21.26	0.00
FDNI	0	0	0	500	28.44	100	29.42	0.00
FDRR	0	0	0	500	59.61	500	60.07	0.00
FDRS	0	0	0	1,800	21.37	1,800	21.52	0.00
FDRV	0	0	0	100	15.99	100	17.30	0.00
FDRX	0	0	0	100	18.12	800	19.06	0.00
FDSB	0	0	0	100	14.11	100	15.37	0.00
FDTS	0	0	0	100	63.41	100	68.55	0.00
FDTX	0	0	0	100	37.83	200	40.84	0.00
FEAC	0	0	0	200	27.25	100	29.61	0.00
FEAT	0	0	0	100	18.22	100	19.50	0.00
FEBM	0	0	0	200	30.38	100	31.53	0.00
FEBO	0	0	0	100	1.14	100	1.27	0.00
FEBP	0	0	0	100	30.67	100	32.77	0.00
FEBU	0	0	0	200	27.29	400	27.36	0.00
FEBZ	0	0	0	500	36.85	1,000	36.99	0.00
FEDM	0	0	0	100	56.12	100	61.32	0.00
FEDU	0	0	0	100	9.25	100	10.54	0.00
FEIG	0	0	0	100	39.22	100	41.01	0.00
FEMD	0	0	0	100	33.49	100	33.63	0.00
FEMR	0	0	0	100	34.96	100	35.78	0.00
FENG	0	0	0	100	1.77	100	1.96	0.00
FEP	0	0	0	100	53.13	100	56.71	0.00
FERA	0	0	0	600	10.29	700	10.30	0.00
FERAR	0	0	0	200	0.18	0	0.00	0.00
FERAU	0	0	0	100	8.84	100	14.76	0.00
FEUS	0	0	0	200	68.59	100	73.99	0.00
FEUZ	0	0	0	100	60.60	100	64.74	0.00
FEX	0	0	0	100	119.02	100	123.00	0.00
FFA	0	0	0	100	20.49	100	21.94	0.00
FFDI	0	0	0	200	28.93	100	31.23	0.00
FFEB	0	0	0	700	56.59	400	56.73	0.00
FFEM	0	0	0	100	35.13	100	37.68	0.00
FFF	0	0	0	400	21.68	400	21.76	0.00
FFGX	0	0	0	200	29.86	100	32.29	0.00
FFIU	0	0	0	100	21.31	200	23.21	0.00
FFLC	0	0	0	500	52.42	500	52.47	0.00
FFLS	0	0	0	1,700	22.32	1,700	22.44	0.00
FFLV	0	0	0	200	24.12	100	25.99	0.00
FFOG	0	0	0	100	41.48	100	44.41	0.00
FFOX	0	0	0	2,500	27.11	4,600	27.18	0.00
FFTY	0	0	0	100	36.02	270	36.10	0.00
FFUT	0	0	0	200	54.99	100	62.97	0.00
FGBI	0	0	0	100	7.96	100	9.63	0.00
FGBIP	0	0	0	100	15.09	100	20.68	0.00
FGI	0	0	0	1	3.78	100	4.13	0.00
FGII	0	0	0	400	9.85	400	9.88	0.00
FGIIU	0	0	0	100	8.55	100	11.50	0.00
FGM	0	0	0	100	59.32	100	63.02	0.00
FGMC	0	0	0	1,400	10.08	400	10.09	0.00
FGMCR	0	0	0	100	0.44	100	0.56	0.00
FGMCU	0	0	0	100	8.88	100	12.62	0.00
FGN	0	0	0	100	23.61	100	25.78	0.00
FGNXP	0	0	0	100	22.59	100	26.75	0.00
FGSI	0	0	0	200	19.66	200	19.74	0.00
FGSM	0	0	0	100	29.99	100	32.22	0.00
FGSN	0	0	0	100	19.60	100	21.60	0.00
FHDG	0	0	0	200	34.05	400	34.17	0.00
FHEQ	0	0	0	100	29.10	100	31.10	0.00
FHN-C	0	0	0	100	23.48	100	27.07	0.00
FHN-E	0	0	0	100	23.37	100	25.38	0.00
FHN-F	0	0	0	100	17.88	100	19.54	0.00
FHYS	0	0	0	100	22.10	100	23.97	0.00
FIAX	0	0	0	100	16.97	100	18.21	0.00
FICS	0	0	0	200	37.91	100	40.85	0.00
FID	0	0	0	200	20.88	200	21.21	0.00
FIDU	0	0	0	500	89.09	100	91.65	0.00
FIEE	0	0	0	100	6.80	100	7.49	0.00
FIGX	0	0	0	100	9.69	400	10.16	0.00
FIGXU	0	0	0	100	8.58	100	14.33	0.00
FINS	0	0	0	100	12.17	100	13.05	0.00
FINT	0	0	0	1,400	33.12	1,400	33.19	0.00
FINW	0	0	0	100	14.97	100	16.53	0.00
FISK	0	0	0	100	4.56	100	5.43	0.00
FITBI	0	0	0	100	24.64	100	26.71	0.00
FITBM	0	0	0	100	24.69	100	27.38	0.00
FITBO	0	0	0	100	18.75	100	20.37	0.00
FITBP	0	0	0	100	22.89	100	24.86	0.00
FITE	0	0	0	100	87.70	100	93.11	0.00
FIVY	0	0	0	100	23.28	200	25.20	0.00
FIXP	0	0	0	200	18.80	200	20.82	0.00
FIXT	0	0	0	200	36.48	100	39.60	0.00
FJAN	0	0	0	400	51.04	400	51.19	0.00
FJP	0	0	0	100	71.37	100	76.30	0.00
FJUL	0	0	0	200	55.46	400	55.57	0.00
FJUN	0	0	0	200	57.00	400	57.12	0.00
FKU	0	0	0	100	49.37	100	53.12	0.00
FKWL	0	0	0	100	3.30	100	4.01	0.00
FLAG	0	0	0	200	25.35	100	27.30	0.00
FLAO	0	0	0	200	27.91	400	27.99	0.00
FLAU	0	0	0	200	32.18	100	35.01	0.00
FLAX	0	0	0	100	30.46	100	32.81	0.00
FLC	0	0	0	100	16.47	100	17.94	0.00
FLCA	0	0	0	300	49.27	300	49.41	0.00
FLCC	0	0	0	100	30.33	100	32.33	0.00
FLCE	0	0	0	100	26.90	100	28.84	0.00
FLCG	0	0	0	100	29.76	100	31.65	0.00
FLCV	0	0	0	100	30.62	100	32.83	0.00
FLDB	0	0	0	100	48.33	100	52.47	0.00
FLDZ	0	0	0	500	29.05	500	29.17	0.00
FLEE	0	0	0	200	35.01	100	37.80	0.00
FLEU	0	0	0	200	31.24	100	34.03	0.00
FLG-A	0	0	0	100	20.55	100	22.28	0.00
FLG-U	0	0	0	100	38.34	100	42.02	0.00
FLGR	0	0	0	200	31.72	200	32.03	0.00
FLGV	0	0	0	9,700	20.49	9,700	20.52	0.00
FLHY	0	0	0	100	23.47	200	24.94	0.00
FLIA	0	0	0	100	19.65	100	20.88	0.00
FLJH	0	0	0	100	39.31	200	42.27	0.00
FLJJ	0	0	0	200	31.79	400	31.87	0.00
FLL	0	0	0	100	2.48	100	2.70	0.00
FLLA	0	0	0	100	26.21	100	28.38	0.00
FLMB	0	0	0	100	23.80	100	23.97	0.00
FLMX	0	0	0	200	35.76	200	36.02	0.00
FLN	0	0	0	200	24.11	100	26.02	0.00
FLNA	0	0	0	100	1.89	100	2.02	0.00
FLOW	0	0	0	200	33.88	100	36.61	0.00
FLQL	0	0	0	1,500	68.98	1,500	69.09	0.00
FLQS	0	0	0	500	42.83	500	43.03	0.00
FLRG	0	0	0	100	36.19	200	38.96	0.00
FLRT	0	0	0	100	44.76	100	48.11	0.00
FLSA	0	0	0	200	31.30	100	33.88	0.00
FLSP	0	0	0	300	26.82	300	27.43	0.00
FLSW	0	0	0	200	38.91	100	42.10	0.00
FLTB	0	0	0	200	48.62	100	52.06	0.00
FLUD	0	0	0	100	24.22	100	25.75	0.00
FLUX	0	0	0	100	1.22	100	1.35	0.00
FLV	0	0	0	100	74.12	100	79.42	0.00
FLXI	0	0	0	100	47.25	100	51.47	0.00
FLXN	0	0	0	100	24.26	100	26.35	0.00
FLYD	0	0	0	100	72.24	100	86.60	0.00
FLYE	0	0	0	100	1.75	100	2.00	0.00
FLYT	0	0	0	100	11.13	100	11.92	0.00
FLYU	0	0	0	100	36.27	100	39.20	0.00
FMAG	0	0	0	200	31.27	100	33.73	0.00
FMAR	0	0	0	200	48.19	400	48.32	0.00
FMAT	0	0	0	1,000	56.51	1,000	56.79	0.00
FMAY	0	0	0	200	53.36	400	53.46	0.00
FMCE	0	0	0	200	24.33	200	26.67	0.00
FMCX	0	0	0	200	31.65	200	34.52	0.00
FMET	0	0	0	100	31.28	200	33.83	0.00
FMF	0	0	0	300	50.42	300	50.73	0.00
FMHI	0	0	0	100	47.96	100	48.31	0.00
FMKT	0	0	0	1,500	20.93	1,500	20.97	0.00
FMN	0	0	0	100	10.68	100	11.52	0.00
FMQQ	0	0	0	100	11.06	100	12.02	0.00
FMTL	0	0	0	100	31.62	100	33.87	0.00
FMTM	0	0	0	100	33.62	200	36.36	0.00
FMUB	0	0	0	100	50.95	100	51.31	0.00
FMUN	0	0	0	100	48.31	100	52.41	0.00
FMY	0	0	0	100	11.29	100	12.13	0.00
FNDB	0	0	0	2,000	27.29	2,000	27.40	0.00
FNGG	0	0	0	100	168.73	100	175.44	0.00
FNGO	0	0	0	164	99.18	100	100.94	0.00
FNGR	0	0	0	100	1.16	200	1.29	0.00
FNGS	0	0	0	700	63.33	1,600	63.92	0.00
FNLC	0	0	0	100	25.89	100	28.26	0.00
FNWB	0	0	0	100	8.46	100	9.32	0.00
FNY	0	0	0	400	91.89	400	92.26	0.00
FOF	0	0	0	100	13.24	100	14.22	0.00
FOFO	0	0	0	100	5.05	100	5.72	0.00
FONR	0	0	0	19	18.44	100	19.19	0.00
FOPC	0	0	0	1,300	25.63	1,300	25.67	0.00
FORA	0	0	0	100	1.94	100	2.15	0.00
FORH	0	0	0	200	23.60	200	25.70	0.00
FORTY	0	0	0	100	125.76	100	144.56	0.00
FOUR-A	0	0	0	100	54.03	100	58.60	0.00
FOWF	0	0	0	100	32.72	100	34.82	0.00
FOXX	0	0	0	100	4.28	100	4.68	0.00
FOXY	0	0	0	100	29.35	100	31.23	0.00
FPAG	0	0	0	500	36.33	500	36.56	0.00
FPAS	0	0	0	100	24.18	100	25.92	0.00
FPRO	0	0	0	100	22.83	100	24.81	0.00
FPWR	0	0	0	500	37.54	500	37.66	0.00
FPXE	0	0	0	100	30.33	100	32.60	0.00
FPXI	0	0	0	700	63.10	500	63.65	0.00
FQAL	0	0	0	400	73.93	400	74.28	0.00
FRBA	0	0	0	100	14.66	100	15.93	0.00
FRDD	0	0	0	100	21.82	100	21.92	0.00
FRDU	0	0	0	100	26.09	100	26.23	0.00
FRGN	0	0	0	100	26.67	100	28.39	0.00
FRGT	0	0	0	100	1.05	100	1.14	0.00
FRI	0	0	0	1,000	29.40	1,000	29.53	0.00
FRIZ	0	0	0	100	23.80	100	25.84	0.00
FRMEP	0	0	0	100	21.63	100	29.33	0.00
FRNW	0	0	0	100	22.16	200	24.06	0.00
FRSX	0	0	0	100	2.29	100	2.51	0.00
FRT-C	0	0	0	100	16.74	100	22.67	0.00
FRTY	0	0	0	100	20.10	100	20.27	0.00
FRWD	0	0	0	100	23.34	100	25.33	0.00
FSBW	0	0	0	100	36.02	100	40.43	0.00
FSCC	0	0	0	100	28.71	100	30.84	0.00
FSCS	0	0	0	100	35.41	200	35.65	0.00
FSEA	0	0	0	100	10.85	100	15.13	0.00
FSEP	0	0	0	200	50.94	1,400	51.06	0.00
FSGS	0	0	0	400	29.57	400	29.71	0.00
FSHP	0	0	0	100	10.42	100	11.37	0.00
FSHPR	0	0	0	100	0.10	100	0.17	0.00
FSHPU	0	0	0	100	8.95	100	13.11	0.00
FSI	0	0	0	100	5.36	100	5.92	0.00
FSMD	0	0	0	100	43.27	100	46.28	0.00
FSML	0	0	0	100	23.70	100	25.49	0.00
FSYD	0	0	0	100	46.45	100	49.91	0.00
FSZ	0	0	0	100	77.10	100	82.59	0.00
FT	0	0	0	100	7.96	100	8.48	0.00
FTA	0	0	0	500	91.54	500	91.73	0.00
FTAG	0	0	0	100	28.13	100	30.07	0.00
FTAIM	0	0	0	100	26.01	100	28.29	0.00
FTAIN	0	0	0	100	24.14	100	26.25	0.00
FTBD	0	0	0	100	47.46	100	51.63	0.00
FTBI	0	0	0	200	20.27	100	21.87	0.00
FTC	0	0	0	1,142	157.98	1,000	158.65	0.00
FTCE	0	0	0	100	23.45	100	25.08	0.00
FTDS	0	0	0	400	59.56	400	59.96	0.00
FTEK	0	0	0	100	1.17	100	1.30	0.00
FTF	0	0	0	100	5.74	100	6.17	0.00
FTHF	0	0	0	200	36.50	100	39.41	0.00
FTHM	0	0	0	50	0.75	1,000	0.77	0.00
FTHY	0	0	0	1	13.53	100	14.04	0.00
FTIF	0	0	0	100	25.57	100	27.36	0.00
FTKI	0	0	0	100	18.98	100	20.19	0.00
FTLF	0	0	0	100	12.52	100	13.97	0.00
FTLS	0	0	0	100	67.60	100	72.26	0.00
FTMH	0	0	0	100	11.62	100	11.76	0.00
FTMN	0	0	0	100	8.46	100	9.19	0.00
FTMS	0	0	0	100	9.93	100	10.00	0.00
FTRB	0	0	0	100	24.56	125	25.35	0.00
FTRI	0	0	0	200	17.67	200	17.72	0.00
FTSD	0	0	0	100	87.97	100	93.57	0.00
FTW	0	0	0	100	11.28	100	12.60	0.00
FTW+	0	0	0	100	0.65	100	0.90	0.00
FTWO	0	0	0	100	44.55	200	48.45	0.00
FTXG	0	0	0	2,700	22.19	2,700	22.23	0.00
FTXH	0	0	0	200	33.36	100	33.67	0.00
FTXN	0	0	0	1,600	36.69	1,600	36.73	0.00
FTXR	0	0	0	800	38.04	800	38.10	0.00
FUFU	0	0	0	100	2.21	100	2.45	0.00
FUFUW	0	0	0	100	0.19	100	0.25	0.00
FULTP	0	0	0	100	17.82	100	19.53	0.00
FUNC	0	0	0	100	34.01	100	38.28	0.00
FUND	0	0	0	100	9.13	100	9.82	0.00
FUSB	0	0	0	100	12.90	100	17.66	0.00
FUSE	0	0	0	100	1.28	100	1.38	0.00
FUSEW	0	0	0	100	0.08	100	0.13	0.00
FUSI	0	0	0	100	48.64	100	52.13	0.00
FUTG	0	0	0	100	10.13	100	10.84	0.00
FVAL	0	0	0	100	68.03	2,000	70.82	0.00
FVAV	0	0	0	900	10.03	100	10.47	0.00
FVC	0	0	0	5,000	35.57	5,000	35.72	0.00
FVN	0	0	0	100	10.27	100	11.15	0.00
FVNNU	0	0	0	100	7.00	100	15.09	0.00
FXA	0	0	0	1,000	70.19	1,000	70.23	0.00
FXB	0	0	0	1,000	128.32	1,000	128.36	0.00
FXC	0	0	0	2,000	71.34	2,000	71.36	0.00
FXD	0	0	0	1,400	64.33	900	64.45	0.00
FXED	0	0	0	100	16.77	100	18.31	0.00
FXG	0	0	0	1,200	63.60	1,000	63.83	0.00
FXH	0	0	0	1,000	107.75	100	111.97	0.00
FXL	0	0	0	1,332	164.12	800	164.40	0.00
FXP	0	0	0	100	19.42	100	20.77	0.00
FXR	0	0	0	500	82.26	500	82.55	0.00
FYC	0	0	0	200	97.35	200	97.89	0.00
FYLD	0	0	0	200	36.90	200	37.15	0.00
FYT	0	0	0	200	60.48	200	60.98	0.00
FYX	0	0	0	100	117.89	100	118.98	0.00
GAA	0	0	0	100	32.74	100	35.08	0.00
GAB-G	0	0	0	100	19.27	100	22.47	0.00
GAB-H	0	0	0	100	19.30	100	22.05	0.00
GABF	0	0	0	200	39.42	100	42.84	0.00
GAEM	0	0	0	100	25.21	100	27.40	0.00
GAID	0	0	0	100	22.67	200	24.46	0.00
GAING	0	0	0	100	24.33	100	26.42	0.00
GAINI	0	0	0	100	24.40	100	26.51	0.00
GAINN	0	0	0	100	24.13	100	26.19	0.00
GAINZ	0	0	0	100	20.48	100	27.83	0.00
GAL	0	0	0	2,500	50.14	2,000	50.23	0.00
GAM	0	0	0	100	57.92	100	62.17	0.00
GAM-B	0	0	0	100	23.75	100	26.35	0.00
GAMR	0	0	0	100	75.40	200	78.82	0.00
GAPR	0	0	0	200	40.29	400	40.42	0.00
GARA	0	0	0	100	26.36	200	28.42	0.00
GARP	0	0	0	1	66.88	1	66.95	0.00
GARY	0	0	0	300	21.95	300	22.00	0.00
GAUD	0	0	0	200	23.72	200	23.83	0.00
GAUG	0	0	0	700	39.04	400	39.16	0.00
GAVA	0	0	0	100	23.11	100	23.40	0.00
GBAB	0	0	0	100	14.40	100	15.34	0.00
GBF	0	0	0	100	101.27	100	107.67	0.00
GBHI	0	0	0	100	24.32	100	26.42	0.00
GBND	0	0	0	100	49.17	100	52.32	0.00
GBXA	0	0	0	100	25.80	400	26.80	0.00
GCAD	0	0	0	200	50.15	200	54.70	0.00
GCAL	0	0	0	700	51.02	100	51.20	0.00
GCBC	0	0	0	100	21.02	100	23.16	0.00
GCC	0	0	0	500	24.06	500	24.15	0.00
GCV	0	0	0	100	4.13	100	4.45	0.00
GDC	0	0	0	100	3.54	100	4.05	0.00
GDEV	0	0	0	100	13.17	100	16.05	0.00
GDFN	0	0	0	100	26.83	200	28.99	0.00
GDHG	0	0	0	100	1.54	100	2.27	0.00
GDL	0	0	0	100	8.09	100	8.60	0.00
GDLC	0	0	0	500	32.96	500	33.09	0.00
GDMA	0	0	0	1,000	41.10	1,000	41.17	0.00
GDO	0	0	0	100	10.62	100	11.33	0.00
GDOC	0	0	0	200	31.95	200	32.66	0.00
GDOG	0	0	0	100	10.74	100	11.53	0.00
GDT	0	0	0	100	39.75	100	43.23	0.00
GDTC	0	0	0	100	0.98	100	1.10	0.00
GDV-K	0	0	0	100	17.45	100	19.23	0.00
GECCG	0	0	0	100	23.15	100	25.32	0.00
GECCH	0	0	0	100	23.98	100	26.16	0.00
GECCI	0	0	0	100	24.00	100	26.12	0.00
GECCO	0	0	0	100	23.20	100	26.86	0.00
GEF.B	0	0	0	100	77.38	100	84.44	0.00
GEG	0	0	0	100	1.76	100	2.06	0.00
GEGGL	0	0	0	100	20.66	100	28.35	0.00
GEMD	0	0	0	200	40.05	200	43.63	0.00
GEME	0	0	0	200	34.37	100	37.19	0.00
GEND	0	0	0	200	11.65	200	13.00	0.00
GENK	0	0	0	200	1.58	200	1.79	0.00
GENM	0	0	0	100	9.89	100	10.79	0.00
GENT	0	0	0	100	9.92	100	10.79	0.00
GENVR	0	0	0	100	1.05	100	1.19	0.00
GENW	0	0	0	100	13.35	100	14.69	0.00
GEOA	0	0	0	300	33.56	300	34.12	0.00
GEVG	0	0	0	100	22.09	100	23.69	0.00
GEW	0	0	0	200	49.24	100	53.63	0.00
GF	0	0	0	100	10.50	100	11.39	0.00
GFEB	0	0	0	400	41.44	400	41.59	0.00
GFGF	0	0	0	200	31.05	100	33.49	0.00
GGM	0	0	0	300	28.29	300	28.38	0.00
GGME	0	0	0	200	50.40	200	54.85	0.00
GGN-B	0	0	0	100	19.24	100	21.57	0.00
GGOV	0	0	0	200	44.23	200	76.55	0.00
GGRW	0	0	0	100	32.48	100	35.05	0.00
GGT-E	0	0	0	100	20.16	100	22.35	0.00
GGT-G	0	0	0	100	20.40	100	22.43	0.00
GGTL	0	0	0	100	30.03	100	32.73	0.00
GGUS	0	0	0	100	59.78	100	60.03	0.00
GGZ	0	0	0	100	14.55	100	15.69	0.00
GHG	0	0	0	100	1.15	100	1.29	0.00
GHI	0	0	0	100	5.56	100	6.19	0.00
GHTA	0	0	0	100	29.21	100	31.74	0.00
GHY	0	0	0	100	11.60	1	11.97	0.00
GHYB	0	0	0	100	43.03	100	46.23	0.00
GHYG	0	0	0	100	43.80	100	46.60	0.00
GIAX	0	0	0	100	14.59	200	15.90	0.00
GIBO	0	0	0	100	1.30	100	1.43	0.00
GIBOW	0	0	0	100	0.02	100	0.03	0.00
GIF	0	0	0	100	23.87	100	26.05	0.00
GIG	0	0	0	100	10.61	100	11.09	0.00
GIGGU	0	0	0	100	10.18	100	17.20	0.00
GIGL	0	0	0	100	48.39	100	52.06	0.00
GIGM	0	0	0	100	1.29	100	1.74	0.00
GIND	0	0	0	200	22.17	100	23.60	0.00
GINN	0	0	0	200	69.87	100	73.23	0.00
GINX	0	0	0	100	31.30	100	34.06	0.00
GIPRW	0	0	0	100	0.02	100	0.05	0.00
GITS	0	0	0	100	2.35	100	2.69	0.00
GIW	0	0	0	400	9.96	410	9.98	0.00
GIWWR	0	0	0	100	0.21	100	0.36	0.00
GIWWU	0	0	0	100	9.48	100	11.08	0.00
GIXXU	0	0	0	100	9.32	100	10.79	0.00
GJH	0	0	0	100	9.02	100	10.60	0.00
GJO	0	0	0	100	20.99	100	28.75	0.00
GJP	0	0	0	100	22.33	100	26.78	0.00
GJR	0	0	0	100	20.96	100	28.75	0.00
GJS	0	0	0	100	21.68	100	25.63	0.00
GJT	0	0	0	100	19.53	100	26.80	0.00
GJUL	0	0	0	200	41.13	800	41.26	0.00
GJUN	0	0	0	100	38.30	400	39.70	0.00
GK	0	0	0	100	23.93	100	25.52	0.00
GKAT	0	0	0	200	39.67	100	42.72	0.00
GL-D	0	0	0	100	15.23	100	16.72	0.00
GLBL	0	0	0	200	23.21	100	25.04	0.00
GLBS	0	0	0	100	1.65	100	1.82	0.00
GLCR	0	0	0	500	25.75	500	26.07	0.00
GLDB	0	0	0	200	23.95	200	24.06	0.00
GLDN	0	0	0	100	17.75	100	19.28	0.00
GLDW	0	0	0	100	54.80	100	58.49	0.00
GLED=	0	0	0	100	8.60	100	11.43	0.00
GLGG	0	0	0	100	6.62	100	7.09	0.00
GLIN	0	0	0	100	40.85	100	43.67	0.00
GLIX	0	0	0	100	25.92	100	28.17	0.00
GLMD	0	0	0	100	0.58	100	0.62	0.00
GLNK	0	0	0	100	8.15	100	8.34	0.00
GLOF	0	0	0	100	51.18	200	55.25	0.00
GLOP-A	0	0	0	100	24.62	100	26.73	0.00
GLOP-B	0	0	0	100	23.89	100	27.74	0.00
GLOP-C	0	0	0	100	23.92	100	27.45	0.00
GLOW	0	0	0	100	29.41	100	31.89	0.00
GLP-B	0	0	0	100	24.36	100	26.48	0.00
GLQ	0	0	0	100	7.53	100	8.01	0.00
GLRY	0	0	0	1,300	38.02	1,300	38.14	0.00
GLU	0	0	0	100	19.29	100	20.60	0.00
GLU-A	0	0	0	100	35.53	100	76.25	0.00
GLU-B	0	0	0	100	47.20	100	54.35	0.00
GLV	0	0	0	200	6.00	100	6.05	0.00
GLXG	0	0	0	100	2.22	100	2.59	0.00
GMAR	0	0	0	200	41.43	400	41.57	0.00
GMF	0	0	0	100	139.46	100	140.91	0.00
GMHS	0	0	0	200	1.00	100	1.13	0.00
GMM	0	0	0	100	1.13	100	1.27	0.00
GMMA	0	0	0	100	20.50	100	21.92	0.00
GMMF	0	0	0	700	100.38	800	100.40	0.00
GMNY	0	0	0	100	50.02	100	50.25	0.00
GMOC	0	0	0	100	48.59	100	51.89	0.00
GMOD	0	0	0	100	25.26	100	27.09	0.00
GMOM	0	0	0	100	34.79	100	37.22	0.00
GMOV	0	0	0	100	27.08	100	29.15	0.00
GMUB	0	0	0	100	51.25	100	51.44	0.00
GMUN	0	0	0	100	50.43	100	50.81	0.00
GNL-A	0	0	0	100	21.43	100	25.02	0.00
GNL-B	0	0	0	100	20.20	100	23.56	0.00
GNL-D	0	0	0	100	22.74	100	24.80	0.00
GNL-E	0	0	0	100	22.05	100	24.13	0.00
GNLX	0	0	0	100	2.47	100	2.70	0.00
GNMA	0	0	0	100	43.13	100	45.97	0.00
GNT	0	0	0	100	7.94	100	8.45	0.00
GNT-A	0	0	0	100	19.63	100	22.76	0.00
GOAU	0	0	0	100	42.01	100	44.82	0.00
GOCO	0	0	0	100	1.43	100	1.56	0.00
GOCT	0	0	0	200	38.99	1,000	39.10	0.00
GOEX	0	0	0	200	82.70	200	83.92	0.00
GOLS	0	0	0	100	23.63	100	25.66	0.00
GOLY	0	0	0	100	31.86	100	34.40	0.00
GOODN	0	0	0	100	21.58	100	23.50	0.00
GOODO	0	0	0	100	16.81	100	22.83	0.00
GOOX	0	0	0	100	65.31	100	65.48	0.00
GOOY	0	0	0	100	13.66	100	13.75	0.00
GOP	0	0	0	100	36.21	100	39.35	0.00
GOU	0	0	0	500	23.00	500	23.24	0.00
GOVI	0	0	0	7,200	27.50	7,200	27.54	0.00
GP	0	0	0	100	1.01	100	1.16	0.00
GPAC	0	0	0	400	9.90	400	9.91	0.00
GPACU	0	0	0	100	9.51	100	10.74	0.00
GPACW	0	0	0	100	0.21	100	0.27	0.00
GPAT	0	0	0	100	10.34	100	11.25	0.00
GPATU	0	0	0	100	9.19	100	13.23	0.00
GPJA	0	0	0	100	21.26	100	23.19	0.00
GPMT	0	0	0	300	1.48	200	1.64	0.00
GPMT-A	0	0	0	100	18.16	100	20.51	0.00
GPRF	0	0	0	100	48.55	100	52.26	0.00
GPT	0	0	0	500	30.89	500	31.11	0.00
GPTY	0	0	0	100	37.73	200	37.85	0.00
GPUS-D	0	0	0	100	19.96	100	22.10	0.00
GQGU	0	0	0	100	25.88	100	27.48	0.00
GQQQ	0	0	0	100	28.89	100	31.02	0.00
GQRE	0	0	0	100	60.19	100	64.19	0.00
GRABW	0	0	0	100	0.09	100	0.12	0.00
GRAF	0	0	0	100	10.27	100	11.17	0.00
GRAF=	0	0	0	100	10.32	100	13.57	0.00
GRAG	0	0	0	900	7.35	900	7.48	0.00
GRAN	0	0	0	200	1.46	100	1.74	0.00
GRBK-A	0	0	0	100	20.02	100	23.66	0.00
GREE	0	0	0	200	1.27	100	1.40	0.00
GRF	0	0	0	100	9.94	100	11.26	0.00
GRI	0	0	0	100	2.47	100	2.75	0.00
GRIN	0	0	0	100	27.22	100	28.98	0.00
GRMLW	0	0	0	100	0.13	100	0.19	0.00
GRN	0	0	0	200	25.79	200	26.23	0.00
GRNB	0	0	0	100	23.23	100	24.96	0.00
GRNI	0	0	0	100	18.82	100	20.24	0.00
GRNQ	0	0	0	100	1.98	100	2.21	0.00
GROW	0	0	0	100	3.04	100	3.46	0.00
GROY+	0	0	0	100	1.45	100	1.94	0.00
GROZ	0	0	0	100	27.29	100	29.25	0.00
GRPZ	0	0	0	100	25.81	100	28.13	0.00
GRRRW	0	0	0	100	0.27	100	0.32	0.00
GRW	0	0	0	200	27.44	100	29.80	0.00
GRX	0	0	0	100	8.95	100	9.56	0.00
GS-C	0	0	0	100	18.74	100	20.39	0.00
GS-D	0	0	0	100	18.50	100	20.09	0.00
GSC	0	0	0	100	53.04	200	57.08	0.00
GSEE	0	0	0	200	57.70	200	62.99	0.00
GSEP	0	0	0	200	38.42	400	38.52	0.00
GSEU	0	0	0	100	44.29	100	47.10	0.00
GSGO	0	0	0	200	36.23	100	39.01	0.00
GSHR	0	0	0	100	9.89	400	10.38	0.00
GSHRU	0	0	0	100	8.84	100	14.56	0.00
GSIB	0	0	0	200	47.77	200	51.94	0.00
GSID	0	0	0	100	68.28	100	73.17	0.00
GSIG	0	0	0	100	45.69	100	49.15	0.00
GSIW	0	0	0	100	14.04	100	16.51	0.00
GSJY	0	0	0	100	47.32	100	50.51	0.00
GSKH	0	0	0	100	71.06	100	77.14	0.00
GSL-B	0	0	0	100	24.89	100	29.10	0.00
GSPY	0	0	0	200	34.73	100	37.51	0.00
GSRF	0	0	0	400	10.02	400	10.04	0.00
GSRFU	0	0	0	100	8.78	100	13.68	0.00
GSSC	0	0	0	400	74.51	400	74.79	0.00
GSST	0	0	0	100	50.51	100	50.52	0.00
GSUS	0	0	0	400	91.81	400	92.10	0.00
GSWO	0	0	0	500	57.59	500	57.70	0.00
GSY	0	0	0	1,800	50.24	2,600	50.26	0.00
GTEK	0	0	0	100	41.15	200	44.61	0.00
GTENU	0	0	0	100	8.79	100	11.96	0.00
GTERR	0	0	0	0	0.00	700	0.13	0.00
GTERU	0	0	0	100	8.73	100	12.08	0.00
GTIM	0	0	0	100	1.13	100	1.27	0.00
GTOC	0	0	0	100	24.53	100	26.12	0.00
GTOH	0	0	0	100	24.40	100	26.54	0.00
GTOP	0	0	0	200	36.47	100	39.48	0.00
GTOQ	0	0	0	100	21.57	100	22.94	0.00
GTOS	0	0	0	100	24.14	100	25.97	0.00
GTPE	0	0	0	100	49.95	100	53.53	0.00
GUG	0	0	0	100	14.50	100	15.79	0.00
GUMI	0	0	0	100	50.29	100	50.48	0.00
GURE	0	0	0	100	4.35	100	5.06	0.00
GURU	0	0	0	200	57.44	600	59.86	0.00
GUSA	0	0	0	100	55.75	100	59.80	0.00
GUSE	0	0	0	100	38.41	100	41.27	0.00
GUT-C	0	0	0	100	21.13	100	24.61	0.00
GVAL	0	0	0	100	31.96	200	33.17	0.00
GVH	0	0	0	100	0.97	100	1.10	0.00
GVIP	0	0	0	100	145.52	100	156.78	0.00
GVLE	0	0	0	100	38.83	100	41.75	0.00
GVLU	0	0	0	1,600	25.04	1,600	25.16	0.00
GVUS	0	0	0	100	53.69	200	57.91	0.00
GWAV	0	0	0	100	3.26	100	4.55	0.00
GWH	0	0	0	100	1.25	100	1.38	0.00
GWH+	0	0	0	100	0.03	100	0.05	0.00
GWX	0	0	0	100	41.53	100	44.37	0.00
GXC	0	0	0	500	94.71	200	95.72	0.00
GXDW	0	0	0	1,000	23.42	1,000	23.49	0.00
GXIG	0	0	0	100	24.20	100	25.80	0.00
GXLC	0	0	0	100	77.73	100	83.08	0.00
GXPD	0	0	0	100	24.53	100	24.58	0.00
GXPE	0	0	0	100	34.35	100	34.43	0.00
GXPT	0	0	0	1	25.83	400	25.87	0.00
GXUS	0	0	0	500	57.71	500	57.88	0.00
GYLD	0	0	0	200	13.38	100	14.37	0.00
GYRO	0	0	0	100	5.13	100	9.11	0.00
HACQU	0	0	0	100	8.61	100	11.54	0.00
HAIL	0	0	0	100	33.80	100	33.92	0.00
HAKY	0	0	0	100	23.45	100	25.59	0.00
HAO	0	0	0	100	1.01	100	1.40	0.00
HAP	0	0	0	200	70.17	200	71.14	0.00
HAPI	0	0	0	100	39.12	100	42.04	0.00
HAPS	0	0	0	100	29.66	100	31.69	0.00
HARD	0	0	0	100	35.12	100	35.55	0.00
HAUZ	0	0	0	200	23.39	200	23.70	0.00
HAVA	0	0	0	500	10.00	256	10.01	0.00
HAVAR	0	0	0	100	0.11	100	0.16	0.00
HAVAU	0	0	0	100	8.68	100	11.55	0.00
HAWX	0	0	0	100	40.09	100	42.60	0.00
HBANL	0	0	0	100	24.11	100	26.23	0.00
HBANM	0	0	0	100	21.28	100	23.34	0.00
HBANP	0	0	0	100	16.88	100	18.31	0.00
HBANZ	0	0	0	100	19.95	100	22.15	0.00
HBB	0	0	0	100	15.61	100	17.83	0.00
HBDC	0	0	0	100	23.50	100	25.51	0.00
HBNB	0	0	0	100	7.68	100	8.41	0.00
HBR	0	0	0	100	12.63	100	13.53	0.00
HBTA	0	0	0	500	27.89	500	28.00	0.00
HBTC	0	0	0	500	20.52	500	20.70	0.00
HCAC	0	0	0	100	9.55	400	9.97	0.00
HCACR	0	0	0	100	0.20	100	0.26	0.00
HCACU	0	0	0	100	9.45	100	11.03	0.00
HCHL	0	0	0	100	1.24	100	1.34	0.00
HCICU	0	0	0	100	9.50	100	10.52	0.00
HCM	0	0	0	100	13.45	100	14.77	0.00
HCMA	0	0	0	100	9.69	400	10.14	0.00
HCMAU	0	0	0	100	8.77	100	11.76	0.00
HCMAW	0	0	0	300	0.47	0	0.00	0.00
HCOW	0	0	0	100	22.66	200	24.38	0.00
HCRB	0	0	0	100	34.05	100	36.61	0.00
HCXY	0	0	0	100	23.38	100	27.23	0.00
HDG	0	0	0	100	50.33	100	54.08	0.00
HDL	0	0	0	100	14.70	8	16.49	0.00
HDLB	0	0	0	100	16.64	200	18.22	0.00
HDMV	0	0	0	100	35.95	100	38.29	0.00
HDUS	0	0	0	100	62.49	200	67.31	0.00
HEAL	0	0	0	100	24.19	200	26.29	0.00
HECA	0	0	0	100	29.60	100	29.79	0.00
HECO	0	0	0	100	43.09	400	43.21	0.00
HEDG	0	0	0	100	28.56	100	30.58	0.00
HEDJ	0	0	0	100	50.76	200	54.22	0.00
HEEM	0	0	0	100	36.45	100	38.80	0.00
HEFT	0	0	0	200	26.72	100	26.85	0.00
HELX	0	0	0	200	31.04	200	33.89	0.00
HEMI	0	0	0	100	39.20	200	39.33	0.00
HEQ	0	0	0	100	10.43	100	11.27	0.00
HEQQ	0	0	0	100	57.38	400	57.51	0.00
HERO	0	0	0	200	25.20	200	27.75	0.00
HERZ	0	0	0	100	14.79	100	16.51	0.00
HEZU	0	0	0	100	42.69	100	45.69	0.00
HF	0	0	0	100	21.22	100	21.30	0.00
HFBL	0	0	0	100	13.79	100	20.79	0.00
HFEQ	0	0	0	100	21.35	100	21.48	0.00
HFGM	0	0	0	100	32.35	200	35.06	0.00
HFGO	0	0	0	100	24.50	100	26.28	0.00
HFMF	0	0	0	200	23.13	300	24.10	0.00
HFND	0	0	0	100	23.38	100	23.50	0.00
HFRO	0	0	0	100	5.60	100	6.01	0.00
HFRO-A	0	0	0	100	16.03	100	17.51	0.00
HFRO-B	0	0	0	100	15.98	100	17.35	0.00
HFSP	0	0	0	100	14.76	100	16.94	0.00
HGBL	0	0	0	100	1.19	100	1.31	0.00
HGLB	0	0	0	100	8.02	100	8.66	0.00
HGRO	0	0	0	5,300	28.12	200	28.18	0.00
HHS	0	0	0	100	2.54	100	2.98	0.00
HIDE	0	0	0	200	23.21	100	24.99	0.00
HIDV	0	0	0	100	76.80	100	82.46	0.00
HIG-G	0	0	0	100	23.94	100	25.97	0.00
HIGH	0	0	0	1,000	21.35	300	21.55	0.00
HIND	0	0	0	100	1.95	100	2.22	0.00
HIPS	0	0	0	100	11.35	100	12.12	0.00
HISF	0	0	0	100	43.13	100	46.66	0.00
HL-B	0	0	0	100	54.64	100	79.93	0.00
HLAL	0	0	0	300	60.99	300	61.17	0.00
HLXC	0	0	0	100	9.70	100	10.72	0.00
HMYY	0	0	0	100	8.29	100	9.02	0.00
HNNA	0	0	0	100	8.47	100	11.58	0.00
HNNAZ	0	0	0	100	20.86	100	29.03	0.00
HNVR	0	0	0	100	20.01	100	22.25	0.00
HOFT	0	0	0	100	11.18	100	12.28	0.00
HOII	0	0	0	100	10.89	100	11.83	0.00
HOLA	0	0	0	100	50.57	100	54.82	0.00
HOLD	0	0	0	100	30.45	100	32.61	0.00
HOLOW	0	0	0	100	0.08	100	0.11	0.00
HOMZ	0	0	0	100	41.71	100	44.54	0.00
HOUR	0	0	0	100	1.65	100	2.23	0.00
HOVNP	0	0	0	100	19.53	100	23.17	0.00
HOVRW	0	0	0	100	0.33	100	0.39	0.00
HOYY	0	0	0	100	7.46	100	8.11	0.00
HPAI	0	0	0	100	2.59	100	3.15	0.00
HPE-C	0	0	0	100	57.36	100	62.42	0.00
HPF	0	0	0	100	15.32	100	16.37	0.00
HPI	0	0	0	100	15.45	100	16.59	0.00
HPP-C	0	0	0	100	12.92	100	14.04	0.00
HQGO	0	0	0	100	56.10	200	60.43	0.00
HRTS	0	0	0	100	32.22	100	34.87	0.00
HSBH	0	0	0	100	89.12	100	95.15	0.00
HSCS	0	0	0	100	2.50	100	2.88	0.00
HSCZ	0	0	0	100	38.87	100	41.34	0.00
HSDT	0	0	0	400	2.00	100	2.20	0.00
HSMV	0	0	0	100	35.20	100	37.82	0.00
HSPTU	0	0	0	100	4.08	100	13.30	0.00
HTAB	0	0	0	100	18.61	100	19.79	0.00
HTAX	0	0	0	100	24.39	100	24.62	0.00
HTCO	0	0	0	100	8.17	100	9.10	0.00
HTEC	0	0	0	200	31.47	200	34.14	0.00
HTFC	0	0	0	100	21.00	100	28.50	0.00
HTLM	0	0	0	100	1.82	100	2.18	0.00
HTUS	0	0	0	100	37.57	100	38.96	0.00
HTZWW	0	0	0	100	2.04	100	2.29	0.00
HUDI	0	0	0	100	1.13	100	1.33	0.00
HUHU	0	0	0	100	6.09	100	7.01	0.00
HUIZ	0	0	0	100	1.79	100	2.05	0.00
HUMAW	0	0	0	100	0.08	100	0.11	0.00
HUSV	0	0	0	100	39.00	100	39.09	0.00
HUTG	0	0	0	100	7.60	100	8.22	0.00
HVAC	0	0	0	100	33.59	200	36.04	0.00
HVII	0	0	0	2,700	10.30	1,200	10.31	0.00
HVIIR	0	0	0	100	0.27	100	0.31	0.00
HVIIU	0	0	0	100	8.97	100	12.42	0.00
HVMC	0	0	0	400	10.06	400	10.08	0.00
HVMCU	0	0	0	100	8.61	100	11.85	0.00
HVT.A	0	0	0	100	21.17	100	25.93	0.00
HWAY	0	0	0	100	32.03	200	34.47	0.00
HWH	0	0	0	100	1.33	100	1.49	0.00
HWSM	0	0	0	200	25.92	100	27.94	0.00
HXHX	0	0	0	600	0.44	95	0.45	0.00
HYAC	0	0	0	100	11.01	100	11.95	0.00
HYAC+	0	0	0	100	2.07	100	2.91	0.00
HYAC=	0	0	0	100	5.41	100	21.99	0.00
HYBB	0	0	0	100	45.14	100	47.99	0.00
HYBI	0	0	0	100	47.43	100	51.44	0.00
HYBL	0	0	0	100	26.96	100	28.65	0.00
HYDB	0	0	0	100	45.22	100	48.03	0.00
HYDR	0	0	0	100	40.07	100	40.42	0.00
HYDW	0	0	0	100	45.24	100	48.11	0.00
HYFM	0	0	0	200	1.06	200	1.17	0.00
HYGH	0	0	0	100	82.72	100	88.12	0.00
HYHG	0	0	0	200	61.76	200	66.11	0.00
HYIN	0	0	0	200	13.93	100	15.13	0.00
HYKE	0	0	0	100	25.39	100	27.65	0.00
HYNE	0	0	0	100	13.56	100	14.75	0.00
HYP	0	0	0	1,000	25.77	1,000	25.91	0.00
HYRM	0	0	0	100	22.09	100	24.08	0.00
HYSA	0	0	0	100	14.37	100	15.33	0.00
HYSD	0	0	0	100	19.40	100	20.85	0.00
HYTR	0	0	0	100	20.76	100	22.10	0.00
HYUP	0	0	0	100	40.09	100	43.08	0.00
HYXF	0	0	0	100	44.83	100	47.90	0.00
HYZD	0	0	0	100	21.51	100	22.95	0.00
IACOU	0	0	0	100	9.39	100	10.41	0.00
IAE	0	0	0	100	7.26	100	7.71	0.00
IAF	0	0	0	100	12.24	100	13.15	0.00
IALT	0	0	0	100	25.71	100	27.88	0.00
IAPR	0	0	0	200	31.30	400	31.40	0.00
IAUG	0	0	0	100	27.68	400	28.81	0.00
IBACR	0	0	0	100	0.07	100	0.12	0.00
IBAT	0	0	0	200	32.51	100	35.18	0.00
IBBQ	0	0	0	100	27.50	100	29.17	0.00
IBD	0	0	0	100	23.18	100	24.86	0.00
IBDS	0	0	0	1,000	24.20	3,000	24.21	0.00
IBDT	0	0	0	100	24.54	100	26.07	0.00
IBFR	0	0	0	100	46.93	100	50.95	0.00
IBGA	0	0	0	200	23.70	100	25.70	0.00
IBGB	0	0	0	200	23.64	200	25.66	0.00
IBGK	0	0	0	200	22.58	200	24.58	0.00
IBHG	0	0	0	100	21.36	100	22.77	0.00
IBHH	0	0	0	100	22.70	100	24.23	0.00
IBHI	0	0	0	100	22.52	100	23.99	0.00
IBHJ	0	0	0	100	25.18	100	27.30	0.00
IBHK	0	0	0	100	24.47	100	26.54	0.00
IBHL	0	0	0	100	24.22	100	26.32	0.00
IBIC	0	0	0	100	25.07	100	26.71	0.00
IBID	0	0	0	100	25.27	100	26.95	0.00
IBIE	0	0	0	100	25.48	100	27.12	0.00
IBIF	0	0	0	100	25.54	100	27.22	0.00
IBIG	0	0	0	100	25.58	100	27.28	0.00
IBIH	0	0	0	100	25.61	100	27.30	0.00
IBII	0	0	0	100	25.36	100	27.02	0.00
IBIJ	0	0	0	100	25.46	100	27.17	0.00
IBIK	0	0	0	100	25.24	100	26.95	0.00
IBIL	0	0	0	100	25.79	100	26.65	0.00
IBLC	0	0	0	200	40.37	100	43.84	0.00
IBMO	0	0	0	100	25.61	100	25.74	0.00
IBMP	0	0	0	100	25.42	100	25.54	0.00
IBMQ	0	0	0	100	25.56	100	25.77	0.00
IBMR	0	0	0	100	25.38	100	25.69	0.00
IBMS	0	0	0	100	26.01	100	26.20	0.00
IBMT	0	0	0	100	25.02	100	26.89	0.00
IBOT	0	0	0	100	53.30	200	57.60	0.00
IBRN	0	0	0	100	29.79	100	32.45	0.00
IBTI	0	0	0	8,900	22.30	13,100	22.31	0.00
IBTJ	0	0	0	1,300	21.87	300	21.89	0.00
IBTK	0	0	0	100	19.79	100	20.40	0.00
IBTL	0	0	0	100	20.48	200	20.50	0.00
IBTM	0	0	0	100	23.04	100	23.06	0.00
IBTO	0	0	0	200	23.77	100	25.26	0.00
IBTP	0	0	0	100	25.00	100	25.82	0.00
IBTQ	0	0	0	100	24.42	100	26.48	0.00
IBUY	0	0	0	100	61.63	100	65.16	0.00
ICAP	0	0	0	200	25.74	200	28.02	0.00
ICCC	0	0	0	100	5.70	100	6.36	0.00
ICG	0	0	0	200	1.08	100	1.22	0.00
ICLO	0	0	0	200	24.71	200	26.33	0.00
ICMB	0	0	0	100	1.83	100	2.07	0.00
ICPI	0	0	0	100	48.76	100	52.46	0.00
ICPY	0	0	0	1	11.28	100	11.84	0.00
ICR-A	0	0	0	100	19.60	100	22.85	0.00
ICRC	0	0	0	100	31.61	100	34.46	0.00
ICU	0	0	0	100	2.22	100	2.52	0.00
ICUCW	0	0	0	100	0.02	929	0.03	0.00
IDGT	0	0	0	100	100.71	100	100.94	0.00
IDLV	0	0	0	100	34.08	100	36.37	0.00
IDNA	0	0	0	500	28.88	500	29.21	0.00
IDOG	0	0	0	100	39.85	100	42.59	0.00
IDUB	0	0	0	100	24.28	100	26.40	0.00
IDVY	0	0	0	100	22.72	100	24.49	0.00
IDVZ	0	0	0	200	31.97	200	34.82	0.00
IDX	0	0	0	100	13.05	100	13.95	0.00
IDYN	0	0	0	200	29.04	200	29.31	0.00
IEAG	0	0	0	900	10.00	100	10.43	0.00
IEAGR	0	0	0	100	0.16	100	0.21	0.00
IEAGU	0	0	0	100	8.72	100	11.73	0.00
IEDI	0	0	0	100	52.99	100	56.09	0.00
IETC	0	0	0	200	89.50	100	92.88	0.00
IETH	0	0	0	100	20.46	100	22.34	0.00
IEUS	0	0	0	100	65.02	100	69.78	0.00
IFBD	0	0	0	100	0.82	100	1.19	0.00
IFED	0	0	0	100	40.60	100	44.33	0.00
IFGL	0	0	0	100	22.65	100	24.21	0.00
IFLN	0	0	0	100	17.56	200	18.67	0.00
IFLO	0	0	0	100	29.58	100	31.52	0.00
IFLR	0	0	0	100	48.83	100	53.01	0.00
IFV	0	0	0	500	25.49	500	25.81	0.00
IG	0	0	0	100	19.82	100	21.55	0.00
IGA	0	0	0	100	9.37	100	10.06	0.00
IGAC	0	0	0	100	9.52	400	9.95	0.00
IGACU	0	0	0	100	9.29	100	10.97	0.00
IGCB	0	0	0	100	44.56	200	47.92	0.00
IGD	0	0	0	100	5.87	100	6.07	0.00
IGGY	0	0	0	200	25.75	100	27.92	0.00
IGHG	0	0	0	200	74.89	100	79.85	0.00
IGI	0	0	0	100	15.56	100	16.73	0.00
IGME	0	0	0	200	24.48	100	26.45	0.00
IGPT	0	0	0	300	62.90	300	63.75	0.00
IGTR	0	0	0	200	28.52	200	28.98	0.00
IH	0	0	0	100	1.75	100	1.99	0.00
IHT	0	0	0	100	0.89	100	1.20	0.00
IHY	0	0	0	100	20.86	100	22.24	0.00
IIF	0	0	0	100	20.90	100	22.48	0.00
IIGD	0	0	0	100	23.93	100	25.45	0.00
III	0	0	0	100	3.76	100	4.09	0.00
IJUL	0	0	0	100	32.61	400	33.95	0.00
IJUN	0	0	0	200	29.49	400	29.59	0.00
ILAG	0	0	0	100	1.84	100	2.95	0.00
ILCB	0	0	0	100	91.87	100	92.05	0.00
ILCV	0	0	0	1,300	93.65	1,200	93.84	0.00
ILDR	0	0	0	100	29.92	200	32.32	0.00
ILIT	0	0	0	100	15.71	200	16.95	0.00
ILLUU	0	0	0	100	9.41	100	10.50	0.00
ILS	0	0	0	200	19.31	300	20.14	0.00
ILTB	0	0	0	100	47.79	100	49.37	0.00
IMA	0	0	0	100	5.61	100	6.14	0.00
IMAR	0	0	0	200	29.09	400	29.19	0.00
IMCB	0	0	0	100	84.12	100	84.48	0.00
IMCV	0	0	0	100	84.23	100	84.61	0.00
IMF	0	0	0	1,500	49.99	1,500	50.45	0.00
IMFL	0	0	0	100	31.14	100	33.25	0.00
IMNN	0	0	0	100	2.76	100	3.15	0.00
IMPPP	0	0	0	100	22.35	100	30.80	0.00
IMRA	0	0	0	100	14.34	100	14.40	0.00
IMRN	0	0	0	14	0.71	100	0.74	0.00
IMSRW	0	0	0	100	2.89	100	3.29	0.00
IMTG	0	0	0	200	47.52	200	51.77	0.00
INAB	0	0	0	100	1.70	100	2.00	0.00
INAC	0	0	0	400	10.13	400	10.15	0.00
INACR	0	0	0	100	0.11	100	0.18	0.00
INACU	0	0	0	100	8.62	100	11.83	0.00
INBKZ	0	0	0	100	20.61	100	28.12	0.00
INBS	0	0	0	100	3.22	100	3.66	0.00
INCE	0	0	0	100	62.64	100	67.40	0.00
IND	0	0	0	100	20.96	100	22.88	0.00
INDH	0	0	0	200	37.06	100	40.19	0.00
INDL	0	0	0	400	44.50	400	44.59	0.00
INDP	0	0	0	100	1.73	100	1.99	0.00
INDS	0	0	0	100	37.16	100	39.55	0.00
INDZ	0	0	0	100	21.99	200	24.00	0.00
INEQ	0	0	0	100	37.31	100	40.45	0.00
INFO	0	0	0	100	23.18	100	24.76	0.00
INFQ+	0	0	0	100	4.00	100	5.24	0.00
INKM	0	0	0	2,500	33.92	2,000	34.03	0.00
INLX	0	0	0	100	6.37	100	8.74	0.00
INMU	0	0	0	100	24.13	100	24.25	0.00
INN-E	0	0	0	100	17.48	100	19.13	0.00
INN-F	0	0	0	100	14.53	100	20.60	0.00
INQQ	0	0	0	200	11.78	500	12.43	0.00
INRO	0	0	0	100	30.40	100	32.63	0.00
INTJ	0	0	0	100	6.67	100	7.69	0.00
INTL	0	0	0	200	27.34	100	29.69	0.00
INTM	0	0	0	100	51.56	100	52.10	0.00
INTS	0	0	0	200	5.80	100	6.61	0.00
INVE	0	0	0	200	3.23	200	3.57	0.00
INVG	0	0	0	100	24.38	100	26.46	0.00
INVN	0	0	0	100	18.32	100	19.64	0.00
IOCT	0	0	0	100	33.92	400	35.31	0.00
ION	0	0	0	100	52.58	200	56.64	0.00
IONQ+	0	0	0	100	18.65	100	25.14	0.00
IOPP	0	0	0	200	23.35	100	25.23	0.00
IOR	0	0	0	100	17.04	100	19.50	0.00
IOTR	0	0	0	100	1.75	100	1.98	0.00
IOYY	0	0	0	100	10.04	100	10.74	0.00
IPAV	0	0	0	100	29.41	100	31.64	0.00
IPAY	0	0	0	400	43.14	400	43.40	0.00
IPB	0	0	0	100	21.76	100	30.35	0.00
IPCX	0	0	0	3,500	10.18	1,000	10.20	0.00
IPCXR	0	0	0	100	0.28	100	0.34	0.00
IPCXU	0	0	0	100	8.84	100	18.11	0.00
IPDN	0	0	0	100	1.29	100	1.48	0.00
IPEXR	0	0	0	100	0.30	100	0.73	0.00
IPEXU	0	0	0	100	8.90	100	18.59	0.00
IPHA	0	0	0	100	1.31	100	1.38	0.00
IPKW	0	0	0	200	56.55	200	57.01	0.00
IPO	0	0	0	100	43.13	100	45.61	0.00
IPOD	0	0	0	100	9.88	100	10.76	0.00
IPODU	0	0	0	100	8.75	100	12.65	0.00
IPOS	0	0	0	100	18.18	100	19.45	0.00
IQDG	0	0	0	100	39.37	100	41.91	0.00
IQDY	0	0	0	100	37.02	100	39.42	0.00
IQHI	0	0	0	100	24.96	100	26.87	0.00
IQI	0	0	0	100	9.68	100	10.33	0.00
IQM	0	0	0	100	90.19	200	97.61	0.00
IQMM	0	0	0	1,900	100.08	1,900	100.09	0.00
IQRA	0	0	0	100	28.80	100	31.32	0.00
IQSI	0	0	0	100	34.31	200	37.21	0.00
IQSM	0	0	0	200	34.93	200	35.15	0.00
IQST	0	0	0	100	1.79	100	1.98	0.00
IQSU	0	0	0	200	50.61	100	54.67	0.00
IQSZ	0	0	0	100	27.37	100	29.13	0.00
IRAB	0	0	0	500	9.84	500	9.85	0.00
IRAB=	0	0	0	100	8.56	60	9.97	0.00
IREG	0	0	0	100	14.94	100	16.05	0.00
IRET	0	0	0	100	19.92	100	20.03	0.00
IRHO	0	0	0	100	9.45	400	9.89	0.00
IRHOU	0	0	0	100	9.20	100	10.76	0.00
IRTR	0	0	0	100	29.88	100	31.92	0.00
IRVH	0	0	0	100	19.31	100	21.00	0.00
ISBG	0	0	0	100	21.17	100	21.33	0.00
ISCB	0	0	0	100	63.24	100	67.05	0.00
ISCF	0	0	0	100	41.26	100	43.89	0.00
ISCG	0	0	0	100	53.92	100	57.74	0.00
ISCV	0	0	0	100	66.42	100	71.44	0.00
ISD	0	0	0	100	12.90	100	13.86	0.00
ISHP	0	0	0	200	32.79	200	35.91	0.00
ISMF	0	0	0	100	27.05	100	27.42	0.00
ISRA	0	0	0	200	63.15	200	64.60	0.00
ISSB	0	0	0	100	20.40	100	20.53	0.00
ISUL	0	0	0	100	25.51	100	27.42	0.00
ISVL	0	0	0	100	46.83	100	49.92	0.00
ISWN	0	0	0	100	21.81	100	21.92	0.00
ITAN	0	0	0	100	35.31	100	37.63	0.00
ITDB	0	0	0	1,000	33.02	1,000	33.15	0.00
ITDC	0	0	0	1,000	34.11	1,000	34.24	0.00
ITDD	0	0	0	1,000	35.37	1,000	35.50	0.00
ITDE	0	0	0	1,000	36.30	1,000	36.45	0.00
ITDF	0	0	0	1,000	37.23	1,000	37.36	0.00
ITDG	0	0	0	1,000	37.66	1,000	37.80	0.00
ITDH	0	0	0	1,000	37.63	1,000	37.77	0.00
ITDI	0	0	0	1,000	37.60	1,000	37.75	0.00
ITDJ	0	0	0	200	28.09	100	30.35	0.00
ITEQ	0	0	0	100	58.81	100	63.10	0.00
ITHA	0	0	0	400	9.87	400	9.89	0.00
ITHAU	0	0	0	100	8.58	100	11.50	0.00
ITHAW	0	0	0	100	0.20	100	0.28	0.00
ITOC	0	0	0	200	0.28	1,500	0.30	0.00
ITOL	0	0	0	100	23.91	100	26.17	0.00
ITP	0	0	0	1,921	0.18	2,674	0.19	0.00
ITWO	0	0	0	100	38.59	100	41.34	0.00
IUS	0	0	0	100	58.59	100	58.79	0.00
IVAL	0	0	0	500	33.87	500	33.97	0.00
IVOV	0	0	0	100	101.16	100	101.56	0.00
IVR-C	0	0	0	100	22.80	100	25.58	0.00
IVRS	0	0	0	100	29.53	100	31.57	0.00
IVSI	0	0	0	200	25.12	200	27.49	0.00
IVSS	0	0	0	1,000	25.79	1,000	25.90	0.00
IVSX	0	0	0	100	22.40	100	24.53	0.00
IVVB	0	0	0	500	32.61	500	32.67	0.00
IVVW	0	0	0	200	44.09	800	44.17	0.00
IWDL	0	0	0	100	48.11	100	52.18	0.00
IWFG	0	0	0	100	46.58	200	50.11	0.00
IWFL	0	0	0	100	46.65	100	51.03	0.00
IWLG	0	0	0	200	48.04	200	51.52	0.00
IWML	0	0	0	100	19.99	100	24.70	0.00
IWMY	0	0	0	200	18.43	200	18.46	0.00
IXG	0	0	0	100	109.82	100	117.40	0.00
IXP	0	0	0	200	118.42	500	118.86	0.00
IYG	0	0	0	600	81.97	1	82.06	0.00
IYJ	0	0	0	200	149.73	200	150.20	0.00
IYLD	0	0	0	200	21.12	1,000	21.87	0.00
IYY	0	0	0	500	161.72	1,800	162.22	0.00
IZRL	0	0	0	100	27.74	100	29.82	0.00
JA	0	0	0	100	48.50	800	50.06	0.00
JABS	0	0	0	100	48.16	100	51.77	0.00
JACS	0	0	0	400	10.52	100	10.96	0.00
JACS=	0	0	0	100	9.01	100	12.29	0.00
JADE	0	0	0	100	66.02	100	70.69	0.00
JAJL	0	0	0	200	29.09	400	29.19	0.00
JANB	0	0	0	500	25.36	500	25.44	0.00
JANH	0	0	0	200	24.44	200	24.56	0.00
JANI	0	0	0	200	24.53	400	24.60	0.00
JANJ	0	0	0	200	24.52	200	24.64	0.00
JANM	0	0	0	200	32.87	100	34.11	0.00
JANP	0	0	0	100	30.99	100	33.47	0.00
JANT	0	0	0	100	40.65	400	40.75	0.00
JANU	0	0	0	200	27.64	400	27.71	0.00
JANW	0	0	0	100	36.70	400	36.83	0.00
JANZ	0	0	0	500	37.29	500	37.44	0.00
JAPN	0	0	0	100	22.28	100	24.16	0.00
JBK	0	0	0	100	21.59	100	30.54	0.00
JCE	0	0	0	100	14.40	100	15.66	0.00
JCHI	0	0	0	200	51.48	100	55.79	0.00
JCPI	0	0	0	100	47.12	100	50.09	0.00
JCSE	0	0	0	100	0.98	200	1.11	0.00
JCTC	0	0	0	100	1.46	100	2.03	0.00
JDIV	0	0	0	200	51.13	100	55.47	0.00
JDOC	0	0	0	100	53.25	200	57.42	0.00
JDVI	0	0	0	100	34.94	100	37.87	0.00
JDVL	0	0	0	100	26.57	100	28.38	0.00
JEDI	0	0	0	300	27.37	700	27.77	0.00
JEMA	0	0	0	100	51.88	100	55.20	0.00
JENA	0	0	0	700	10.21	500	10.32	0.00
JENA=	0	0	0	100	8.79	100	12.31	0.00
JETU	0	0	0	100	25.22	100	27.50	0.00
JFBR	0	0	0	100	3.78	100	4.30	0.00
JFIN	0	0	0	100	5.76	100	6.24	0.00
JFLI	0	0	0	200	48.72	100	52.73	0.00
JFLX	0	0	0	100	47.85	100	51.92	0.00
JFU	0	0	0	100	3.56	100	5.48	0.00
JG	0	0	0	100	6.02	100	8.68	0.00
JGRW	0	0	0	100	25.10	100	25.18	0.00
JHAC	0	0	0	100	13.45	100	14.35	0.00
JHAI	0	0	0	100	26.11	100	28.20	0.00
JHCB	0	0	0	100	20.55	100	22.12	0.00
JHCP	0	0	0	100	24.25	100	26.42	0.00
JHDV	0	0	0	500	40.84	500	41.02	0.00
JHHY	0	0	0	100	24.44	100	26.63	0.00
JHI	0	0	0	100	12.93	100	13.77	0.00
JHID	0	0	0	500	40.52	500	40.65	0.00
JHLN	0	0	0	200	23.70	200	25.22	0.00
JHMB	0	0	0	100	21.42	100	23.02	0.00
JHML	0	0	0	2,200	79.39	1,000	79.53	0.00
JHMU	0	0	0	100	26.23	100	26.41	0.00
JHPI	0	0	0	100	21.92	100	23.83	0.00
JHS	0	0	0	100	10.71	100	11.49	0.00
JIDE	0	0	0	100	46.03	200	49.96	0.00
JIII	0	0	0	100	47.85	100	52.14	0.00
JL	0	0	0	100	4.86	100	5.35	0.00
JLHL	0	0	0	100	5.48	200	6.12	0.00
JLQD	0	0	0	100	39.80	100	43.27	0.00
JLS	0	0	0	100	17.31	100	18.61	0.00
JMEE	0	0	0	100	64.52	100	68.58	0.00
JMHI	0	0	0	100	50.12	100	50.46	0.00
JMID	0	0	0	100	27.57	200	29.79	0.00
JMM	0	0	0	100	5.67	100	6.08	0.00
JMMF	0	0	0	100	96.53	100	103.71	0.00
JMOM	0	0	0	100	67.37	100	71.76	0.00
JMSB	0	0	0	100	18.58	100	20.24	0.00
JMSI	0	0	0	100	50.21	100	50.44	0.00
JNEU	0	0	0	100	28.62	400	29.67	0.00
JOBX	0	0	0	100	25.54	100	27.44	0.00
JOBY+	0	0	0	100	1.32	100	1.79	0.00
JOET	0	0	0	100	40.58	100	40.72	0.00
JOF	0	0	0	100	10.63	100	11.33	0.00
JOJO	0	0	0	1,300	15.68	1,300	15.72	0.00
JOYT	0	0	0	200	54.19	200	54.30	0.00
JPAN	0	0	0	100	35.62	100	38.61	0.00
JPEF	0	0	0	1	73.13	1	73.17	0.00
JPEM	0	0	0	100	60.44	100	64.50	0.00
JPHY	0	0	0	100	48.26	100	51.84	0.00
JPM-C	0	0	0	100	24.03	100	26.07	0.00
JPM-J	0	0	0	100	18.98	100	20.64	0.00
JPM-K	0	0	0	100	18.23	100	19.76	0.00
JPM-L	0	0	0	100	18.52	100	20.10	0.00
JPM-M	0	0	0	100	17.18	100	18.65	0.00
JPMB	0	0	0	100	38.21	100	41.07	0.00
JPME	0	0	0	200	114.50	200	115.00	0.00
JPO	0	0	0	100	13.21	200	14.29	0.00
JPRE	0	0	0	500	49.88	500	50.10	0.00
JPSE	0	0	0	100	50.20	100	54.40	0.00
JPSV	0	0	0	100	56.43	100	60.45	0.00
JPUS	0	0	0	1,000	130.93	100	135.81	0.00
JPY	0	0	0	300	32.91	300	33.30	0.00
JRE	0	0	0	100	24.45	100	26.17	0.00
JRS	0	0	0	100	7.39	100	7.94	0.00
JRSH	0	0	0	100	2.92	100	3.21	0.00
JSM	0	0	0	100	17.39	100	18.89	0.00
JSMD	0	0	0	100	77.00	100	82.22	0.00
JSML	0	0	0	100	68.27	100	73.87	0.00
JSTC	0	0	0	100	19.14	100	20.67	0.00
JUCY	0	0	0	100	21.34	100	23.13	0.00
JULB	0	0	0	500	25.39	500	25.46	0.00
JULH	0	0	0	200	24.99	200	25.12	0.00
JULJ	0	0	0	200	25.00	100	25.89	0.00
JULM	0	0	0	200	33.59	200	33.73	0.00
JULP	0	0	0	100	29.72	100	31.76	0.00
JULT	0	0	0	200	44.51	400	44.66	0.00
JULW	0	0	0	200	39.08	400	39.18	0.00
JULZ	0	0	0	500	40.93	500	41.03	0.00
JUNM	0	0	0	100	33.20	200	34.47	0.00
JUNP	0	0	0	100	29.60	100	31.64	0.00
JUNT	0	0	0	200	36.30	400	36.41	0.00
JUNW	0	0	0	200	33.47	400	33.57	0.00
JUNZ	0	0	0	500	31.81	500	31.93	0.00
JUSA	0	0	0	200	57.79	100	62.41	0.00
JUST	0	0	0	100	91.49	100	97.37	0.00
JVAL	0	0	0	200	49.50	200	49.65	0.00
JWEL	0	0	0	100	2.37	100	2.65	0.00
JXG	0	0	0	100	3.17	100	4.56	0.00
JXN-A	0	0	0	100	24.43	100	26.56	0.00
JXX	0	0	0	100	24.64	100	26.48	0.00
JYD	0	0	0	100	2.66	100	2.97	0.00
JZ	0	0	0	200	1.06	200	1.24	0.00
KAMO	0	0	0	100	24.23	100	25.77	0.00
KAPR	0	0	0	200	35.80	400	35.89	0.00
KARS	0	0	0	100	30.61	100	32.80	0.00
KAT	0	0	0	1,000	54.82	100	57.10	0.00
KBAB	0	0	0	100	11.15	200	11.54	0.00
KBON	0	0	0	400	10.04	400	10.06	0.00
KBONU	0	0	0	100	9.47	100	10.98	0.00
KBSX	0	0	0	100	1.33	100	1.46	0.00
KBUF	0	0	0	100	28.58	400	28.78	0.00
KBWY	0	0	0	400	15.99	100	16.04	0.00
KCAC=	0	0	0	100	9.29	100	10.81	0.00
KCAI	0	0	0	200	30.77	100	33.46	0.00
KCCA	0	0	0	100	14.77	100	14.96	0.00
KCHV	0	0	0	400	10.23	100	10.66	0.00
KCHVR	0	0	0	100	0.23	100	0.27	0.00
KCHVU	0	0	0	100	8.94	100	12.54	0.00
KCSH	0	0	0	100	24.06	100	26.12	0.00
KDEC	0	0	0	200	25.73	400	25.80	0.00
KDRN	0	0	0	100	22.14	100	24.34	0.00
KDVD	0	0	0	100	24.79	100	26.98	0.00
KEAT	0	0	0	700	33.61	700	33.70	0.00
KELYB	0	0	0	100	11.95	100	14.52	0.00
KEMQ	0	0	0	100	22.73	100	24.31	0.00
KEMX	0	0	0	100	39.92	200	43.09	0.00
KEN	0	0	0	100	83.04	100	90.63	0.00
KEQU	0	0	0	100	32.54	100	36.96	0.00
KEY-I	0	0	0	100	23.90	100	25.93	0.00
KEY-J	0	0	0	100	20.72	100	22.51	0.00
KEY-K	0	0	0	100	20.89	100	22.76	0.00
KEY-L	0	0	0	100	23.96	100	25.97	0.00
KF	0	0	0	100	47.53	100	51.91	0.00
KFFB	0	0	0	100	4.23	100	5.10	0.00
KFII	0	0	0	700	10.40	100	10.85	0.00
KFIIU	0	0	0	100	8.92	100	12.31	0.00
KG	0	0	0	100	9.04	100	10.20	0.00
KGRN	0	0	0	200	27.54	200	30.05	0.00
KHYB	0	0	0	100	23.25	100	25.00	0.00
KIDZW	0	0	0	100	0.01	100	0.02	0.00
KIM-L	0	0	0	100	18.72	100	20.40	0.00
KIM-M	0	0	0	100	19.10	100	20.79	0.00
KIM-N	0	0	0	100	57.93	100	63.70	0.00
KINS	0	0	0	100	14.27	100	16.08	0.00
KIQQ	0	0	0	100	22.89	100	24.91	0.00
KITTW	0	0	0	100	0.05	100	0.07	0.00
KJD	0	0	0	100	16.64	100	18.09	0.00
KJUN	0	0	0	100	27.33	100	29.20	0.00
KKR-D	0	0	0	100	39.79	100	41.65	0.00
KKRS	0	0	0	100	16.32	100	17.75	0.00
KKRT	0	0	0	100	23.64	100	25.71	0.00
KLMN	0	0	0	300	27.39	500	27.49	0.00
KLMT	0	0	0	100	29.48	200	32.03	0.00
KMAR	0	0	0	200	29.09	400	29.19	0.00
KMAY	0	0	0	200	28.61	400	28.72	0.00
KMID	0	0	0	100	23.24	100	24.81	0.00
KMLI	0	0	0	100	9.01	400	9.41	0.00
KMPB	0	0	0	100	21.72	100	23.65	0.00
KMRK	0	0	0	100	1.48	100	1.69	0.00
KNCT	0	0	0	100	142.16	100	151.14	0.00
KNGZ	0	0	0	500	35.82	500	35.96	0.00
KNO	0	0	0	200	51.85	100	56.22	0.00
KNOP	0	0	0	100	9.84	100	10.63	0.00
KNOW	0	0	0	100	11.75	100	12.72	0.00
KNRG	0	0	0	100	24.66	100	26.75	0.00
KOCT	0	0	0	100	32.68	400	34.03	0.00
KOID	0	0	0	200	32.45	200	33.19	0.00
KOKU	0	0	0	200	113.00	200	119.25	0.00
KONG	0	0	0	100	29.08	200	31.26	0.00
KOOL	0	0	0	100	12.65	100	13.77	0.00
KOSS	0	0	0	100	3.76	100	4.25	0.00
KOYNU	0	0	0	100	8.72	100	11.60	0.00
KPDD	0	0	0	100	8.68	200	8.78	0.00
KPHO	0	0	0	200	22.42	100	24.29	0.00
KPLTW	0	0	0	100	0.00	100	0.00	0.00
KPRO	0	0	0	100	27.46	400	27.66	0.00
KPRX	0	0	0	100	1.98	100	2.20	0.00
KRAQU	0	0	0	100	9.53	100	10.60	0.00
KRBN	0	0	0	200	27.72	200	28.11	0.00
KREF-A	0	0	0	100	16.76	100	18.30	0.00
KRKR	0	0	0	100	4.02	100	4.99	0.00
KRMA	0	0	0	500	42.11	500	42.46	0.00
KROP	0	0	0	200	33.07	100	36.09	0.00
KRSP	0	0	0	100	9.88	400	10.38	0.00
KRSP+	0	0	0	100	0.55	100	0.98	0.00
KRSP=	0	0	0	100	9.65	100	11.49	0.00
KRYP	0	0	0	100	21.63	100	23.14	0.00
KSEP	0	0	0	200	28.19	400	28.28	0.00
KSLV	0	0	0	500	35.65	500	35.87	0.00
KSPY	0	0	0	100	27.71	400	27.77	0.00
KTCC	0	0	0	100	2.28	100	3.20	0.00
KTEC	0	0	0	200	14.21	400	14.33	0.00
KTF	0	0	0	100	8.87	100	9.48	0.00
KTH	0	0	0	100	26.79	100	31.24	0.00
KTN	0	0	0	100	23.77	100	27.76	0.00
KTWO	0	0	0	100	9.46	100	10.27	0.00
KTWOU	0	0	0	100	9.34	100	10.81	0.00
KURE	0	0	0	200	16.33	100	17.55	0.00
KVAC	0	0	0	100	11.47	100	12.48	0.00
KVACU	0	0	0	100	9.47	100	14.38	0.00
KVLE	0	0	0	1,000	25.30	1,000	25.35	0.00
KWIN	0	0	0	100	25.36	200	25.47	0.00
KWT	0	0	0	200	34.44	100	37.24	0.00
KYIVW	0	0	0	100	3.52	100	4.18	0.00
KYLD	0	0	0	500	19.39	500	19.50	0.00
KZR	0	0	0	100	6.57	100	7.21	0.00
LACG	0	0	0	1,300	9.07	1,300	9.30	0.00
LAFA	0	0	0	400	9.96	400	10.01	0.00
LAFAU	0	0	0	100	8.65	100	11.61	0.00
LAKE	0	0	0	100	8.02	100	8.78	0.00
LALT	0	0	0	100	23.96	200	25.62	0.00
LANDO	0	0	0	100	19.26	100	21.18	0.00
LANDP	0	0	0	100	19.16	100	20.88	0.00
LAPR	0	0	0	200	25.05	200	25.15	0.00
LARK	0	0	0	100	23.04	100	25.41	0.00
LATA	0	0	0	500	9.99	500	10.02	0.00
LATAU	0	0	0	100	8.57	100	11.76	0.00
LAYS	0	0	0	100	38.66	100	41.38	0.00
LBAY	0	0	0	1,800	26.34	1,800	26.45	0.00
LBO	0	0	0	100	22.92	200	24.79	0.00
LBRDP	0	0	0	100	22.25	100	25.78	0.00
LBTYB	0	0	0	100	11.53	100	13.11	0.00
LCAP	0	0	0	100	28.60	100	30.74	0.00
LCCC	0	0	0	100	9.85	400	10.31	0.00
LCCCR	0	0	0	100	0.20	100	0.23	0.00
LCCCU	0	0	0	100	8.71	100	12.08	0.00
LCDL	0	0	0	700	2.69	1,900	2.72	0.00
LCDS	0	0	0	200	61.42	100	66.28	0.00
LCF	0	0	0	100	38.86	100	41.37	0.00
LCFY	0	0	0	100	4.19	100	4.70	0.00
LCLG	0	0	0	100	60.93	100	61.09	0.00
LCO	0	0	0	100	25.01	100	27.34	0.00
LCOW	0	0	0	100	22.14	100	23.56	0.00
LCTD	0	0	0	100	53.43	100	57.60	0.00
LCTU	0	0	0	400	71.66	400	71.76	0.00
LCUT	0	0	0	100	3.88	100	4.32	0.00
LDDR	0	0	0	200	78.59	200	85.26	0.00
LDEM	0	0	0	100	56.85	100	60.80	0.00
LDRC	0	0	0	100	24.46	100	26.01	0.00
LDRH	0	0	0	100	23.60	100	25.69	0.00
LDRI	0	0	0	100	24.57	100	26.45	0.00
LDRT	0	0	0	100	24.24	100	26.28	0.00
LDRX	0	0	0	100	30.22	100	32.33	0.00
LDSF	0	0	0	1,000	18.98	1,000	19.05	0.00
LEAD	0	0	0	300	78.26	300	78.46	0.00
LEDS	0	0	0	100	1.16	100	1.57	0.00
LEGO=	0	0	0	100	9.28	100	10.81	0.00
LEGR	0	0	0	200	58.06	200	59.38	0.00
LEGT	0	0	0	100	10.51	100	11.42	0.00
LEGT+	0	0	0	100	0.40	100	0.57	0.00
LEGT=	0	0	0	100	9.26	100	13.80	0.00
LENS	0	0	0	100	43.38	100	46.82	0.00
LEO	0	0	0	100	6.12	100	6.58	0.00
LEUX	0	0	0	100	25.01	100	26.78	0.00
LEXI	0	0	0	100	34.56	100	36.98	0.00
LFAC	0	0	0	400	9.88	400	9.99	0.00
LFACU	0	0	0	100	9.30	100	10.92	0.00
LFAI	0	0	0	200	146.89	100	159.63	0.00
LFAO	0	0	0	200	160.20	200	174.14	0.00
LFAW	0	0	0	200	171.05	200	185.93	0.00
LFDR	0	0	0	200	180.27	200	196.39	0.00
LFEQ	0	0	0	500	52.86	500	52.95	0.00
LFGY	0	0	0	100	21.95	200	22.04	0.00
LFMDP	0	0	0	100	19.32	100	26.97	0.00
LFS	0	0	0	200	2.35	100	2.66	0.00
LFSC	0	0	0	200	33.87	200	34.04	0.00
LFT-A	0	0	0	100	17.08	100	23.87	0.00
LFVN	0	0	0	100	4.45	100	4.95	0.00
LGCB	0	0	0	100	1.40	100	1.56	0.00
LGCF	0	0	0	200	32.40	100	34.97	0.00
LGCL	0	0	0	100	1.45	100	2.03	0.00
LGDX	0	0	0	100	21.66	100	23.20	0.00
LGHT	0	0	0	400	8.95	400	8.99	0.00
LGL	0	0	0	100	5.98	100	8.04	0.00
LGLV	0	0	0	200	180.39	200	180.74	0.00
LGRO	0	0	0	600	38.30	600	38.42	0.00
LIAE	0	0	0	200	202.48	200	220.55	0.00
LIAM	0	0	0	200	229.85	200	250.37	0.00
LIAU	0	0	0	100	254.17	100	276.90	0.00
LIBD	0	0	0	80	269.18	80	293.19	0.00
LICN	0	0	0	100	2.65	100	3.21	0.00
LIEN	0	0	0	100	9.44	100	10.45	0.00
LIFT	0	0	0	100	25.64	100	27.48	0.00
LIMI	0	0	0	100	45.04	100	48.31	0.00
LINK	0	0	0	100	2.97	100	3.40	0.00
LIQT	0	0	0	100	1.45	100	1.74	0.00
LITB	0	0	0	100	2.32	100	2.68	0.00
LITL	0	0	0	200	27.64	200	30.06	0.00
LIVE	0	0	0	100	10.92	100	13.16	0.00
LIXT	0	0	0	100	2.71	100	3.15	0.00
LJAN	0	0	0	200	24.32	200	24.43	0.00
LJUL	0	0	0	200	23.85	200	23.96	0.00
LKOR	0	0	0	100	40.42	100	42.99	0.00
LKSPR	0	0	0	100	1.04	100	1.53	0.00
LKSPU	0	0	0	100	8.60	100	11.90	0.00
LLDR	0	0	0	100	43.60	200	47.43	0.00
LLII	0	0	0	100	20.77	100	22.56	0.00
LMBO	0	0	0	200	19.38	200	19.49	0.00
LMTS	0	0	0	200	16.08	100	16.79	0.00
LNC-D	0	0	0	100	25.42	100	27.56	0.00
LNGX	0	0	0	100	44.51	100	44.74	0.00
LNOK	0	0	0	100	31.76	100	33.30	0.00
LNZA	0	0	0	100	15.94	100	17.90	0.00
LNZAW	0	0	0	100	0.01	100	0.01	0.00
LOAN	0	0	0	100	4.12	100	4.51	0.00
LOB-A	0	0	0	100	24.00	100	26.11	0.00
LOCL	0	0	0	200	1.04	100	1.17	0.00
LOCT	0	0	0	200	23.66	200	23.77	0.00
LODI	0	0	0	100	24.24	100	26.35	0.00
LOGO	0	0	0	100	19.06	100	20.34	0.00
LOKVU	0	0	0	100	9.18	100	14.38	0.00
LOKVW	0	0	0	100	1.13	100	1.71	0.00
LONZ	0	0	0	100	47.92	100	50.94	0.00
LOOP	0	0	0	100	1.24	100	1.38	0.00
LOPP	0	0	0	100	33.57	100	36.09	0.00
LOT	0	0	0	100	1.05	200	1.19	0.00
LOTI	0	0	0	1,000	25.85	1,000	25.91	0.00
LOTWW	0	0	0	100	0.05	1	0.07	0.00
LOUP	0	0	0	100	70.93	200	73.88	0.00
LOWV	0	0	0	200	72.66	100	78.28	0.00
LPA	0	0	0	100	2.63	100	3.06	0.00
LPAA	0	0	0	100	10.24	100	11.14	0.00
LPAAU	0	0	0	100	9.05	100	12.62	0.00
LPAAW	0	0	0	100	0.15	100	0.21	0.00
LPBB	0	0	0	400	10.56	100	11.01	0.00
LPBBU	0	0	0	100	9.03	100	14.87	0.00
LPCV	0	0	0	400	9.92	100	10.34	0.00
LPCVU	0	0	0	100	8.60	100	11.74	0.00
LPRE	0	0	0	100	26.22	200	27.92	0.00
LQAI	0	0	0	100	37.99	100	40.73	0.00
LQDB	0	0	0	100	82.90	200	89.87	0.00
LQDI	0	0	0	100	25.48	100	27.21	0.00
LQDW	0	0	0	200	24.12	400	24.19	0.00
LQIG	0	0	0	100	91.38	100	98.27	0.00
LQPE	0	0	0	200	18.26	100	19.81	0.00
LQTI	0	0	0	200	19.55	400	19.61	0.00
LRCU	0	0	0	100	35.74	360	37.33	0.00
LRE	0	0	0	100	1.34	100	1.51	0.00
LRGC	0	0	0	200	71.76	100	77.51	0.00
LRGE	0	0	0	2,000	77.66	2,000	77.88	0.00
LRGF	0	0	0	1,000	67.16	1,000	67.26	0.00
LRGG	0	0	0	100	26.50	100	26.56	0.00
LRND	0	0	0	600	38.49	600	38.56	0.00
LRNZ	0	0	0	100	42.70	100	42.83	0.00
LSAF	0	0	0	100	43.92	100	47.06	0.00
LSAK	0	0	0	100	5.04	100	5.78	0.00
LSAT	0	0	0	100	37.75	100	40.37	0.00
LSBK	0	0	0	100	13.85	100	15.58	0.00
LSE	0	0	0	100	4.43	100	5.12	0.00
LSEQ	0	0	0	100	30.66	100	32.96	0.00
LSF	0	0	0	100	2.29	100	2.62	0.00
LSGR	0	0	0	1	41.09	200	42.77	0.00
LST	0	0	0	1,600	40.27	1,600	40.42	0.00
LSTA	0	0	0	100	4.77	100	5.40	0.00
LSVD	0	0	0	100	28.87	100	30.94	0.00
LTAX	0	0	0	100	24.91	100	25.23	0.00
LTCC	0	0	0	100	13.25	100	14.06	0.00
LTL	0	0	0	100	26.28	100	26.43	0.00
LTPZ	0	0	0	200	52.22	1,500	52.32	0.00
LTRN	0	0	0	100	2.19	100	2.42	0.00
LTRYW	0	0	0	100	0.01	100	0.01	0.00
LTTI	0	0	0	100	18.20	100	19.54	0.00
LUCY	0	0	0	100	1.04	100	1.18	0.00
LUD	0	0	0	100	3.31	100	3.84	0.00
LVDS	0	0	0	100	48.90	100	52.86	0.00
LVHD	0	0	0	1,400	42.86	1,400	42.91	0.00
LVIG	0	0	0	100	95.12	100	103.17	0.00
LVLN	0	0	0	100	23.77	100	25.57	0.00
LWAC	0	0	0	400	10.11	400	10.13	0.00
LWACU	0	0	0	100	8.67	100	11.85	0.00
LWACW	0	0	0	100	0.21	100	0.34	0.00
LXEH	0	0	0	6,899	0.22	1,180	0.24	0.00
LXP-C	0	0	0	100	42.91	100	49.44	0.00
LYLD	0	0	0	200	28.73	200	28.81	0.00
LZMH	0	0	0	100	1.24	200	1.42	0.00
MAA-I	0	0	0	100	49.30	100	57.57	0.00
MAAS	0	0	0	100	5.38	100	5.93	0.00
MAAY	0	0	0	100	8.32	100	9.07	0.00
MACIU	0	0	0	100	9.09	100	15.06	0.00
MADE	0	0	0	200	32.88	100	35.66	0.00
MAGA	0	0	0	100	51.97	100	55.45	0.00
MAGC	0	0	0	100	20.45	100	21.88	0.00
MAGG	0	0	0	100	19.64	100	21.36	0.00
MAGO	0	0	0	200	21.88	200	22.03	0.00
MAGX	0	0	0	100	45.46	100	48.94	0.00
MAGY	0	0	0	200	47.34	100	47.46	0.00
MAKX	0	0	0	200	53.01	200	53.29	0.00
MAMB	0	0	0	100	23.52	100	25.17	0.00
MANI	0	0	0	100	24.24	100	26.38	0.00
MAPP	0	0	0	200	26.48	200	26.61	0.00
MAPSW	0	0	0	100	0.00	100	0.01	0.00
MARB	0	0	0	1,000	20.60	1,000	20.78	0.00
MARO	0	0	0	100	6.03	400	6.06	0.00
MARPS	0	0	0	100	4.92	100	5.46	0.00
MARS	0	0	0	100	24.95	100	27.20	0.00
MART	0	0	0	200	38.82	400	38.92	0.00
MARU	0	0	0	200	27.19	400	27.27	0.00
MARW	0	0	0	200	34.35	400	34.41	0.00
MARZ	0	0	0	500	33.46	500	33.61	0.00
MATE	0	0	0	300	26.85	300	27.01	0.00
MAVF	0	0	0	200	114.11	100	123.01	0.00
MAXN	0	0	0	100	2.28	100	2.54	0.00
MAYM	0	0	0	200	32.30	200	32.41	0.00
MAYP	0	0	0	100	30.09	100	32.17	0.00
MAYS	0	0	0	100	36.29	100	53.93	0.00
MAYT	0	0	0	200	37.11	400	37.19	0.00
MAYU	0	0	0	100	29.37	400	30.69	0.00
MAYW	0	0	0	200	33.76	400	33.87	0.00
MAYZ	0	0	0	500	32.49	500	32.59	0.00
MB	0	0	0	100	5.49	100	6.14	0.00
MBAV	0	0	0	100	10.64	100	11.15	0.00
MBAVU	0	0	0	100	8.67	100	17.25	0.00
MBAVW	0	0	0	100	0.43	100	0.52	0.00
MBBA	0	0	0	200	48.37	200	51.80	0.00
MBBB	0	0	0	100	20.58	100	22.38	0.00
MBCC	0	0	0	100	34.25	100	36.34	0.00
MBINL	0	0	0	100	23.08	100	25.15	0.00
MBINM	0	0	0	100	24.01	100	26.14	0.00
MBINN	0	0	0	100	19.20	100	20.99	0.00
MBNE	0	0	0	100	29.00	100	29.35	0.00
MBNKO	0	0	0	100	24.04	100	26.15	0.00
MBOX	0	0	0	200	35.41	100	38.20	0.00
MBS	0	0	0	200	8.48	100	9.08	0.00
MBSD	0	0	0	100	20.11	200	21.42	0.00
MBSX	0	0	0	100	23.29	200	30.97	0.00
MBVI	0	0	0	100	10.05	700	10.06	0.00
MBVIU	0	0	0	100	8.62	100	11.73	0.00
MBVIW	0	0	0	100	0.28	100	0.41	0.00
MCDS	0	0	0	100	57.75	200	62.14	0.00
MCGAU	0	0	0	100	9.69	100	10.75	0.00
MCH	0	0	0	200	26.05	100	28.28	0.00
MCHS	0	0	0	200	36.19	100	39.05	0.00
MCHX	0	0	0	100	1.42	100	1.63	0.00
MCI	0	0	0	100	18.96	100	20.10	0.00
MCOW	0	0	0	100	17.96	100	19.16	0.00
MCR	0	0	0	100	5.82	100	6.28	0.00
MDAA	0	0	0	100	99.46	100	105.90	0.00
MDAIW	0	0	0	100	0.41	100	0.50	0.00
MDBH	0	0	0	100	2.72	100	3.07	0.00
MDBX	0	0	0	100	24.22	100	25.88	0.00
MDEV	0	0	0	100	18.23	100	19.72	0.00
MDLV	0	0	0	1,300	30.22	1,300	30.29	0.00
MDPL	0	0	0	100	24.85	100	26.51	0.00
MDRR	0	0	0	1	11.45	100	12.33	0.00
MDST	0	0	0	100	27.65	100	29.50	0.00
MDV	0	0	0	100	13.78	100	14.93	0.00
MDV-A	0	0	0	100	20.55	100	28.51	0.00
MDWD	0	0	0	100	16.69	100	18.06	0.00
MDYG	0	0	0	100	97.51	100	97.68	0.00
MEAR	0	0	0	100	50.36	100	50.54	0.00
MEDI	0	0	0	1,300	29.34	1,300	29.46	0.00
MEDX	0	0	0	200	31.20	200	33.90	0.00
MEGI	0	0	0	100	14.49	100	15.74	0.00
MEGL	0	0	0	100	1.00	100	1.13	0.00
MEM	0	0	0	200	36.52	100	39.45	0.00
MEMA	0	0	0	200	26.51	100	28.65	0.00
MEME	0	0	0	200	7.06	200	7.08	0.00
MEMS	0	0	0	100	25.69	100	27.91	0.00
MEMX	0	0	0	100	39.32	100	42.71	0.00
MEMY	0	0	0	100	20.37	100	20.58	0.00
MER-K	0	0	0	100	24.39	100	26.46	0.00
MESH	0	0	0	400	9.89	400	9.91	0.00
MESHU	0	0	0	100	8.55	100	11.45	0.00
MET-A	0	0	0	100	20.63	100	22.42	0.00
MET-E	0	0	0	100	22.12	100	24.03	0.00
MET-F	0	0	0	100	18.17	100	19.71	0.00
METCI	0	0	0	100	24.00	100	26.21	0.00
METCZ	0	0	0	100	24.14	100	26.32	0.00
METW	0	0	0	700	30.53	800	30.58	0.00
MEVO	0	0	0	400	9.83	400	9.85	0.00
MEVOU	0	0	0	100	9.31	100	10.79	0.00
MEVOW	0	0	0	100	0.29	100	0.37	0.00
MFA-B	0	0	0	200	19.29	100	21.11	0.00
MFA-C	0	0	0	100	21.36	100	23.19	0.00
MFAN	0	0	0	100	24.09	100	26.14	0.00
MFAO	0	0	0	100	24.13	100	26.21	0.00
MFDX	0	0	0	100	38.97	100	41.60	0.00
MFEM	0	0	0	100	24.82	100	26.48	0.00
MFI	0	0	0	100	10.56	100	12.95	0.00
MFICL	0	0	0	100	24.24	100	26.32	0.00
MFLX	0	0	0	100	17.20	100	17.40	0.00
MFM	0	0	0	100	5.23	100	5.59	0.00
MFMO	0	0	0	1,300	19.56	1,300	19.64	0.00
MFSM	0	0	0	100	25.02	100	26.16	0.00
MFUL	0	0	0	200	21.76	200	21.81	0.00
MFUS	0	0	0	100	56.55	100	60.42	0.00
MFUT	0	0	0	100	17.76	100	17.92	0.00
MFVL	0	0	0	1,200	20.01	1,200	20.09	0.00
MGF	0	0	0	100	2.85	100	3.06	0.00
MGIH	0	0	0	100	1.35	100	1.53	0.00
MGLD	0	0	0	100	0.95	100	1.08	0.00
MGOV	0	0	0	100	19.87	100	21.13	0.00
MGR	0	0	0	100	19.94	100	21.67	0.00
MGRB	0	0	0	100	16.12	100	17.53	0.00
MGRD	0	0	0	100	14.26	100	16.04	0.00
MGRE	0	0	0	100	22.94	100	24.87	0.00
MGRT	0	0	0	100	7.68	100	8.84	0.00
MGX	0	0	0	100	1.38	200	1.50	0.00
MGYR	0	0	0	9	16.82	100	20.42	0.00
MHF	0	0	0	100	6.65	100	7.11	0.00
MHH	0	0	0	100	5.30	100	6.34	0.00
MHLA	0	0	0	100	10.18	100	12.65	0.00
MHNC	0	0	0	100	11.31	100	14.03	0.00
MHY	0	0	0	100	23.85	100	26.02	0.00
MID	0	0	0	100	60.58	200	65.56	0.00
MIDE	0	0	0	100	32.46	200	34.97	0.00
MIDU	0	0	0	100	53.35	100	53.69	0.00
MIG	0	0	0	100	20.46	100	22.33	0.00
MIGI	0	0	0	100	2.40	100	2.74	0.00
MIGO	0	0	0	100	23.06	100	25.05	0.00
MILK	0	0	0	100	23.31	100	25.32	0.00
MILN	0	0	0	2,000	41.69	2,000	41.86	0.00
MINV	0	0	0	200	38.07	100	41.22	0.00
MINY	0	0	0	500	44.13	500	44.38	0.00
MIRA	0	0	0	100	1.08	200	1.17	0.00
MITN	0	0	0	100	24.19	100	26.26	0.00
MITP	0	0	0	100	24.18	100	26.21	0.00
MITQ	0	0	0	3	0.54	349	0.58	0.00
MITT-A	0	0	0	100	19.20	100	26.80	0.00
MITT-B	0	0	0	100	21.21	100	23.20	0.00
MITT-C	0	0	0	100	23.19	100	26.81	0.00
MJ	0	0	0	100	23.72	100	25.23	0.00
MJSC	0	0	0	100	53.07	100	57.91	0.00
MKAM	0	0	0	500	30.47	500	30.54	0.00
MKC.V	0	0	0	100	55.07	100	56.76	0.00
MKDW	0	0	0	100	1.98	100	2.48	0.00
MKLY	0	0	0	400	10.03	400	10.06	0.00
MKLYU	0	0	0	100	8.70	100	11.58	0.00
MKTN	0	0	0	100	24.87	100	26.72	0.00
MKZR	0	0	0	100	3.45	100	4.06	0.00
MLAC	0	0	0	500	10.48	100	10.97	0.00
MLACR	0	0	0	100	0.19	100	0.34	0.00
MLACU	0	0	0	100	8.97	100	15.09	0.00
MLCI	0	0	0	100	5.32	100	5.80	0.00
MLDR	0	0	0	100	47.40	100	51.53	0.00
MLEC	0	0	0	100	9.27	100	10.47	0.00
MLECW	0	0	0	100	0.02	100	0.03	0.00
MLGO	0	0	0	100	3.48	100	3.94	0.00
MLP	0	0	0	100	14.92	100	16.69	0.00
MLPB	0	0	0	1,000	28.92	2,000	29.08	0.00
MLPD	0	0	0	100	25.46	400	25.78	0.00
MLPR	0	0	0	100	67.19	100	74.20	0.00
MMCA	0	0	0	100	21.85	100	21.96	0.00
MMD	0	0	0	100	14.68	100	15.61	0.00
MMID	0	0	0	100	23.92	100	25.53	0.00
MMIT	0	0	0	100	24.35	100	24.46	0.00
MMK	0	0	0	100	96.14	200	104.19	0.00
MMKT	0	0	0	100	96.55	100	103.57	0.00
MMLG	0	0	0	200	31.16	100	33.58	0.00
MMLP	0	0	0	100	2.46	100	2.71	0.00
MMMA	0	0	0	100	25.27	100	25.44	0.00
MMSC	0	0	0	100	23.10	100	25.12	0.00
MMSD	0	0	0	100	25.40	100	25.53	0.00
MMT	0	0	0	100	4.40	100	4.71	0.00
MMTM	0	0	0	80	279.56	80	290.81	0.00
MMTX	0	0	0	100	9.56	400	10.02	0.00
MMTXU	0	0	0	100	8.55	100	11.86	0.00
MMU	0	0	0	100	10.16	100	10.86	0.00
MNA	0	0	0	100	34.86	100	37.45	0.00
MNBD	0	0	0	100	26.04	100	26.17	0.00
MNOV	0	0	0	39	1.40	100	1.49	0.00
MNRS	0	0	0	200	29.00	200	29.25	0.00
MNSBP	0	0	0	100	20.91	100	28.70	0.00
MNTSW	0	0	0	100	0.01	100	0.02	0.00
MNYWW	0	0	0	100	0.06	100	0.10	0.00
MNZL	0	0	0	800	51.21	800	51.41	0.00
MOBBW	0	0	0	100	2.15	100	3.20	0.00
MOBXW	0	0	0	100	0.10	100	0.14	0.00
MODL	0	0	0	100	44.42	100	47.24	0.00
MOG.B	0	0	0	100	287.62	100	334.60	0.00
MOGU	0	0	0	100	2.01	100	2.42	0.00
MOLN	0	0	0	28	4.38	100	4.89	0.00
MOTG	0	0	0	100	36.52	100	39.41	0.00
MOTI	0	0	0	100	33.95	100	36.19	0.00
MOTO	0	0	0	100	53.21	100	57.74	0.00
MOVE	0	0	0	100	14.37	100	16.27	0.00
MPA	0	0	0	100	10.98	100	11.69	0.00
MPG	0	0	0	100	7.63	100	8.16	0.00
MPLY	0	0	0	500	28.55	500	28.65	0.00
MPRO	0	0	0	100	30.74	100	32.85	0.00
MPV	0	0	0	100	18.04	100	19.65	0.00
MQQQ	0	0	0	100	163.97	200	177.55	0.00
MRBK	0	0	0	100	17.90	100	19.57	0.00
MRCP	0	0	0	100	31.04	100	33.21	0.00
MRDN	0	0	0	100	8.26	100	9.38	0.00
MRGR	0	0	0	500	44.74	500	44.83	0.00
MRKR	0	0	0	100	1.30	100	1.45	0.00
MRNOW	0	0	0	100	0.05	100	0.06	0.00
MRNX	0	0	0	100	27.43	100	30.01	0.00
MRSK	0	0	0	200	36.23	100	36.33	0.00
MRT	0	0	0	100	1.96	200	2.16	0.00
MS-A	0	0	0	100	18.62	100	20.21	0.00
MS-F	0	0	0	100	24.39	100	26.45	0.00
MS-I	0	0	0	100	24.26	100	26.32	0.00
MS-K	0	0	0	100	23.34	100	25.35	0.00
MS-L	0	0	0	100	19.73	100	21.52	0.00
MS-O	0	0	0	100	16.93	100	18.41	0.00
MS-P	0	0	0	100	24.48	100	26.58	0.00
MS-Q	0	0	0	100	24.81	100	26.99	0.00
MSAIW	0	0	0	100	0.03	100	0.04	0.00
MSBIP	0	0	0	100	21.24	100	29.15	0.00
MSC	0	0	0	100	2.66	100	3.16	0.00
MSD	0	0	0	100	7.37	100	7.82	0.00
MSDD	0	0	0	100	51.66	300	54.06	0.00
MSFO	0	0	0	100	11.93	100	12.77	0.00
MSFW	0	0	0	500	28.91	100	29.87	0.00
MSFX	0	0	0	100	16.77	100	17.83	0.00
MSFY	0	0	0	500	18.19	500	18.31	0.00
MSGM	0	0	0	100	4.21	100	4.72	0.00
MSII	0	0	0	100	6.76	300	7.25	0.00
MSLC	0	0	0	300	52.84	500	53.20	0.00
MSLE	0	0	0	100	6.66	100	7.27	0.00
MSMR	0	0	0	500	34.79	500	34.94	0.00
MSOO	0	0	0	100	6.97	100	7.59	0.00
MSSM	0	0	0	100	49.99	200	54.12	0.00
MSSS	0	0	0	100	29.65	100	31.81	0.00
MSST	0	0	0	100	36.99	200	37.32	0.00
MSTB	0	0	0	200	37.60	100	40.81	0.00
MSTI	0	0	0	100	19.58	100	21.29	0.00
MSTK	0	0	0	100	8.10	100	8.48	0.00
MSTQ	0	0	0	200	32.36	100	35.16	0.00
MSW	0	0	0	100	1.15	200	1.33	0.00
MTAL=	0	0	0	100	9.32	100	10.90	0.00
MTB-H	0	0	0	100	23.99	100	26.05	0.00
MTB-K	0	0	0	100	23.80	100	25.88	0.00
MTEN	0	0	0	100	1.32	100	1.50	0.00
MTEX	0	0	0	100	5.21	100	7.45	0.00
MTGP	0	0	0	100	42.92	100	46.09	0.00
MTNB	0	0	0	156	0.57	100	0.64	0.00
MTRA	0	0	0	200	23.59	100	25.60	0.00
MTUL	0	0	0	100	35.04	100	38.39	0.00
MTYY	0	0	0	100	5.28	200	5.76	0.00
MUA	0	0	0	100	10.40	100	11.21	0.00
MUJ	0	0	0	100	11.95	100	12.78	0.00
MULT	0	0	0	100	24.36	100	26.46	0.00
MUNA	0	0	0	100	96.31	100	104.60	0.00
MUNB	0	0	0	100	97.08	100	105.47	0.00
MUNC	0	0	0	100	98.57	100	107.02	0.00
MUND	0	0	0	100	97.80	100	108.83	0.00
MUNX	0	0	0	100	24.05	100	26.08	0.00
MUNY	0	0	0	100	103.17	100	103.67	0.00
MUSE	0	0	0	100	47.65	100	51.34	0.00
MUSI	0	0	0	100	42.08	100	45.61	0.00
MUSQ	0	0	0	100	23.93	100	26.35	0.00
MUZEU	0	0	0	100	8.51	206	9.95	0.00
MVAL	0	0	0	200	34.43	200	37.34	0.00
MVFD	0	0	0	100	27.99	200	30.29	0.00
MVFG	0	0	0	200	31.58	100	33.88	0.00
MVPA	0	0	0	100	30.24	100	32.32	0.00
MVPL	0	0	0	200	33.23	100	35.88	0.00
MVRL	0	0	0	100	13.16	100	14.37	0.00
MVSTW	0	0	0	100	0.03	100	0.04	0.00
MVV	0	0	0	500	72.72	1,500	72.90	0.00
MWG	0	0	0	100	1.66	100	2.41	0.00
MWYN	0	0	0	18	0.76	100	0.81	0.00
MXE	0	0	0	100	12.16	100	13.31	0.00
MXI	0	0	0	200	102.83	200	104.29	0.00
MYCG	0	0	0	100	23.95	100	25.99	0.00
MYCH	0	0	0	200	24.18	200	25.69	0.00
MYCI	0	0	0	100	23.95	100	25.79	0.00
MYCJ	0	0	0	100	23.92	100	25.73	0.00
MYCK	0	0	0	100	24.15	100	25.94	0.00
MYCL	0	0	0	100	24.82	100	24.87	0.00
MYCM	0	0	0	100	24.00	100	25.81	0.00
MYCN	0	0	0	100	24.61	100	25.63	0.00
MYCO	0	0	0	100	23.63	100	25.65	0.00
MYFW	0	0	0	100	23.07	100	25.39	0.00
MYHA	0	0	0	100	23.94	100	26.05	0.00
MYHB	0	0	0	100	23.90	100	26.02	0.00
MYHC	0	0	0	100	23.82	100	25.95	0.00
MYHD	0	0	0	100	23.84	100	25.89	0.00
MYHE	0	0	0	100	23.80	100	25.85	0.00
MYI	0	0	0	100	10.50	100	11.27	0.00
MYLD	0	0	0	100	26.57	100	28.58	0.00
MYMF	0	0	0	100	24.91	100	25.06	0.00
MYMG	0	0	0	100	24.68	100	24.93	0.00
MYMH	0	0	0	100	24.63	100	24.88	0.00
MYMI	0	0	0	100	24.60	100	24.80	0.00
MYMJ	0	0	0	100	24.76	100	24.98	0.00
MYMK	0	0	0	200	24.08	200	26.15	0.00
MYN	0	0	0	100	9.60	100	10.25	0.00
MYSE	0	0	0	100	1.56	100	1.76	0.00
MYSZ	0	0	0	1,000	0.60	888	0.63	0.00
MYY	0	0	0	10,300	17.13	5,200	17.16	0.00
MZYX=	0	0	0	100	9.24	100	10.66	0.00
MZZ	0	0	0	100	7.49	100	7.54	0.00
NA	0	0	0	100	2.94	100	3.31	0.00
NAAS	0	0	0	100	2.30	100	2.64	0.00
NACP	0	0	0	600	49.75	600	49.93	0.00
NAII	0	0	0	100	2.52	100	2.95	0.00
NAMI	0	0	0	199	0.47	100	0.52	0.00
NAMMW	0	0	0	100	0.13	100	0.18	0.00
NAMSW	0	0	0	100	15.14	100	22.02	0.00
NANR	0	0	0	1	81.22	500	81.43	0.00
NAPR	0	0	0	300	54.41	100	56.41	0.00
NATO	0	0	0	200	40.79	200	42.04	0.00
NAUG	0	0	0	200	29.47	400	29.53	0.00
NAZ	0	0	0	100	12.20	100	13.00	0.00
NBCE	0	0	0	100	34.10	200	37.00	0.00
NBCR	0	0	0	1	30.36	100	31.37	0.00
NBDS	0	0	0	100	30.97	200	33.43	0.00
NBET	0	0	0	500	40.21	500	40.26	0.00
NBFC	0	0	0	100	48.54	100	52.74	0.00
NBFR	0	0	0	100	24.76	100	24.85	0.00
NBGX	0	0	0	200	25.12	100	27.09	0.00
NBH	0	0	0	100	9.97	100	10.60	0.00
NBJP	0	0	0	100	31.59	100	34.00	0.00
NBOS	0	0	0	100	26.39	100	28.40	0.00
NBRGU	0	0	0	100	8.55	100	11.40	0.00
NBSM	0	0	0	100	24.55	100	26.44	0.00
NBTR	0	0	0	100	48.24	100	52.55	0.00
NC	0	0	0	100	47.28	100	52.52	0.00
NCEL	0	0	0	100	2.52	200	2.92	0.00
NCEW	0	0	0	100	7.91	100	11.26	0.00
NCLO	0	0	0	100	24.66	100	25.57	0.00
NCNA	0	0	0	100	1.71	100	1.98	0.00
NCPB	0	0	0	100	24.07	100	25.13	0.00
NCV	0	0	0	100	14.94	100	15.99	0.00
NCV-A	0	0	0	100	19.39	100	22.66	0.00
NCZ	0	0	0	100	13.72	100	14.60	0.00
NCZ-A	0	0	0	100	19.00	100	22.05	0.00
NDAA	0	0	0	300	22.03	300	22.11	0.00
NDIA	0	0	0	200	25.61	100	27.77	0.00
NDIV	0	0	0	100	33.52	100	36.60	0.00
NDLS	0	0	0	100	6.29	100	7.03	0.00
NDOW	0	0	0	1,400	27.81	1,400	27.87	0.00
NDRA	0	0	0	100	2.97	100	3.48	0.00
NDVG	0	0	0	200	33.52	100	36.22	0.00
NE+	0	0	0	100	26.28	100	31.03	0.00
NE+A	0	0	0	100	22.67	100	26.75	0.00
NEE-N	0	0	0	100	22.80	100	24.82	0.00
NEE-T	0	0	0	100	49.61	100	53.93	0.00
NEE-U	0	0	0	100	24.00	100	26.06	0.00
NEE-V	0	0	0	100	47.64	100	51.79	0.00
NELS	0	0	0	1,600	25.35	1,600	25.41	0.00
NEMD	0	0	0	100	50.07	100	54.44	0.00
NEN	0	0	0	100	58.56	100	66.33	0.00
NERD	0	0	0	100	20.56	200	22.19	0.00
NETL	0	0	0	200	25.13	100	26.94	0.00
NEUP	0	0	0	100	4.28	100	4.85	0.00
NEWTG	0	0	0	100	23.97	100	26.07	0.00
NEWTH	0	0	0	100	23.80	100	25.87	0.00
NEWTI	0	0	0	100	24.13	100	26.31	0.00
NEWTP	0	0	0	100	23.04	100	25.17	0.00
NEWZ	0	0	0	100	27.57	100	27.65	0.00
NFEB	0	0	0	200	27.92	400	28.02	0.00
NFLP	0	0	0	500	26.47	500	26.60	0.00
NFLT	0	0	0	100	22.25	100	23.61	0.00
NFLW	0	0	0	1,000	25.52	800	25.57	0.00
NFLY	0	0	0	100	10.87	100	11.60	0.00
NFRA	0	0	0	500	64.22	300	64.33	0.00
NFRX	0	0	0	100	25.70	100	27.52	0.00
NFXS	0	0	0	200	16.60	200	16.66	0.00
NGL-B	0	0	0	100	23.38	100	26.61	0.00
NGL-C	0	0	0	100	23.53	100	27.26	0.00
NHIC	0	0	0	500	10.38	500	10.41	0.00
NHICU	0	0	0	100	8.95	100	14.69	0.00
NHPAP	0	0	0	100	16.19	100	22.17	0.00
NHPBP	0	0	0	100	17.25	100	20.33	0.00
NHTC	0	0	0	100	2.66	100	3.08	0.00
NHYB	0	0	0	100	23.93	100	25.46	0.00
NHYM	0	0	0	100	23.90	100	26.00	0.00
NIE	0	0	0	100	23.45	100	25.10	0.00
NIM	0	0	0	100	9.52	100	10.21	0.00
NITE	0	0	0	1,700	34.86	1,700	34.97	0.00
NIXT	0	0	0	900	27.23	900	27.33	0.00
NJAN	0	0	0	700	54.36	900	54.52	0.00
NJNK	0	0	0	100	19.19	100	20.80	0.00
NJUL	0	0	0	200	72.67	400	72.84	0.00
NJUN	0	0	0	700	31.65	400	31.76	0.00
NL	0	0	0	43	5.62	100	6.05	0.00
NLY-G	0	0	0	100	23.82	100	25.91	0.00
NLY-J	0	0	0	100	24.79	100	26.91	0.00
NMAR	0	0	0	200	29.82	400	29.91	0.00
NMAY	0	0	0	200	28.10	100	29.16	0.00
NMB	0	0	0	100	23.58	200	25.53	0.00
NMBL	0	0	0	100	18.89	100	20.61	0.00
NMCO	0	0	0	100	10.29	100	11.03	0.00
NMFCZ	0	0	0	100	24.25	100	26.31	0.00
NMI	0	0	0	100	9.58	100	10.25	0.00
NMP	0	0	0	100	9.71	100	10.55	0.00
NMPAR	0	0	0	100	0.13	100	0.25	0.00
NMPAU	0	0	0	100	8.54	100	11.96	0.00
NMS	0	0	0	100	11.53	100	12.31	0.00
NMT	0	0	0	100	11.70	100	12.48	0.00
NNEX	0	0	0	100	6.44	100	6.90	0.00
NNY	0	0	0	100	8.32	100	8.87	0.00
NOCT	0	0	0	300	57.46	100	59.71	0.00
NODE	0	0	0	100	34.49	100	36.86	0.00
NODK	0	0	0	100	12.36	100	14.01	0.00
NOEM	0	0	0	400	10.36	400	10.38	0.00
NOEMU	0	0	0	100	8.97	100	14.91	0.00
NOM	0	0	0	100	10.51	100	11.28	0.00
NOMA	0	0	0	100	3.87	100	4.53	0.00
NORW	0	0	0	1	37.15	100	38.22	0.00
NOVM	0	0	0	200	32.84	100	34.07	0.00
NOVP	0	0	0	100	29.09	100	31.09	0.00
NOVTU	0	0	0	100	52.08	100	56.28	0.00
NOVZ	0	0	0	500	43.01	500	43.18	0.00
NPAC	0	0	0	2,400	10.24	1,228	10.25	0.00
NPACU	0	0	0	100	8.75	100	11.96	0.00
NPACW	0	0	0	100	0.24	100	0.31	0.00
NPCT	0	0	0	100	9.99	100	10.58	0.00
NPFD	0	0	0	96	19.25	100	20.06	0.00
NPFE	0	0	0	100	23.66	100	25.68	0.00
NPFI	0	0	0	100	24.90	100	27.08	0.00
NPV	0	0	0	100	11.12	100	11.84	0.00
NQP	0	0	0	100	11.46	100	12.24	0.00
NREF	0	0	0	100	12.58	100	13.68	0.00
NREF-A	0	0	0	100	20.50	100	27.89	0.00
NRES	0	0	0	100	32.73	100	35.11	0.00
NRGD	0	0	0	200	29.48	2,000	29.68	0.00
NRO	0	0	0	100	2.86	500	2.97	0.00
NRP	0	0	0	100	112.84	100	122.72	0.00
NRSH	0	0	0	100	24.04	100	25.82	0.00
NRT	0	0	0	100	8.65	100	9.55	0.00
NRUC	0	0	0	100	22.13	100	24.18	0.00
NSA-B	0	0	0	100	21.88	100	23.97	0.00
NSCI	0	0	0	100	24.29	100	26.09	0.00
NSCR	0	0	0	100	28.20	100	30.28	0.00
NSEP	0	0	0	200	29.18	400	29.29	0.00
NSI	0	0	0	500	35.52	500	35.63	0.00
NSYS	0	0	0	100	7.74	100	10.83	0.00
NTHI	0	0	0	100	7.62	100	8.66	0.00
NTIC	0	0	0	100	7.65	100	9.19	0.00
NTRSO	0	0	0	100	18.38	100	19.98	0.00
NTSE	0	0	0	200	39.40	100	42.55	0.00
NTSI	0	0	0	200	42.62	100	45.98	0.00
NTSX	0	0	0	100	51.79	100	55.13	0.00
NTWK	0	0	0	100	3.44	100	3.95	0.00
NTWO	0	0	0	400	10.51	100	11.01	0.00
NTWOU	0	0	0	100	9.01	100	12.63	0.00
NTZ	0	0	0	100	2.78	100	3.12	0.00
NUAG	0	0	0	100	20.45	100	21.75	0.00
NUBD	0	0	0	100	21.50	100	23.14	0.00
NUCLW	0	0	0	100	1.19	100	1.30	0.00
NUDM	0	0	0	200	36.32	100	37.75	0.00
NUDV	0	0	0	200	29.72	100	32.18	0.00
NUG	0	0	0	100	10.45	100	11.39	0.00
NUGO	0	0	0	100	36.13	200	38.56	0.00
NUGY	0	0	0	100	17.53	100	19.02	0.00
NUHY	0	0	0	100	20.51	100	21.96	0.00
NUKX	0	0	0	100	43.72	200	46.36	0.00
NULC	0	0	0	100	45.85	100	48.98	0.00
NUMG	0	0	0	200	42.60	200	42.83	0.00
NUMI	0	0	0	100	24.16	100	26.25	0.00
NURE	0	0	0	500	28.28	500	28.33	0.00
NUSA	0	0	0	100	22.46	100	24.17	0.00
NUSB	0	0	0	100	24.23	100	26.28	0.00
NUSC	0	0	0	200	45.03	200	45.19	0.00
NUW	0	0	0	100	13.89	100	14.92	0.00
NUWE	0	0	0	100	0.96	100	1.09	0.00
NVBT	0	0	0	200	36.26	100	37.67	0.00
NVBU	0	0	0	200	28.47	500	28.56	0.00
NVBW	0	0	0	200	33.53	400	33.66	0.00
NVCT	0	0	0	100	8.02	100	8.85	0.00
NVDB	0	0	0	200	25.65	200	25.74	0.00
NVDO	0	0	0	100	18.50	100	20.13	0.00
NVIR	0	0	0	100	38.43	100	40.86	0.00
NVIT	0	0	0	100	46.25	100	50.21	0.00
NVNI	0	0	0	100	1.28	100	1.44	0.00
NVNIW	0	0	0	100	0.03	100	0.04	0.00
NVNO	0	0	0	100	9.85	100	12.23	0.00
NVOH	0	0	0	100	19.75	100	21.13	0.00
NVVEW	0	0	0	100	0.01	100	0.01	0.00
NWAX=	0	0	0	100	9.61	100	11.13	0.00
NWLG	0	0	0	100	33.75	100	36.23	0.00
NWTG	0	0	0	100	1.57	100	1.70	0.00
NXDT-A	0	0	0	100	12.36	100	14.49	0.00
NXJ	0	0	0	100	11.92	100	12.73	0.00
NXP	0	0	0	100	13.79	100	14.92	0.00
NXTC	0	0	0	100	11.82	100	12.96	0.00
NXTE	0	0	0	200	38.95	100	42.26	0.00
NXTG	0	0	0	1,000	115.44	500	115.84	0.00
NXTI	0	0	0	100	29.38	100	31.45	0.00
NXUS	0	0	0	200	24.18	100	25.69	0.00
NYC	0	0	0	100	6.83	100	10.01	0.00
NYXH	0	0	0	100	2.88	100	3.70	0.00
NZAC	0	0	0	200	41.12	200	41.87	0.00
NZUS	0	0	0	100	32.24	100	34.99	0.00
OACC	0	0	0	100	10.16	100	11.13	0.00
OACCU	0	0	0	100	8.92	100	12.65	0.00
OACCW	0	0	0	100	0.33	0	0.00	0.00
OACP	0	0	0	100	21.93	100	23.83	0.00
OAEM	0	0	0	100	40.49	100	43.43	0.00
OAIM	0	0	0	100	42.19	100	45.11	0.00
OAK-A	0	0	0	100	20.40	100	22.46	0.00
OAK-B	0	0	0	100	20.10	100	21.87	0.00
OAKG	0	0	0	200	23.68	100	25.73	0.00
OAKI	0	0	0	100	23.64	100	25.23	0.00
OAKU	0	0	0	100	11.61	100	13.52	0.00
OAKUU	0	0	0	100	9.66	100	14.95	0.00
OALC	0	0	0	100	33.96	200	36.28	0.00
OARK	0	0	0	100	31.59	100	32.78	0.00
OASC	0	0	0	100	28.77	100	30.79	0.00
OBA	0	0	0	100	9.71	500	10.15	0.00
OBAWU	0	0	0	100	8.54	100	11.85	0.00
OBAWW	0	0	0	100	0.19	100	0.26	0.00
OBIL	0	0	0	3,900	50.16	3,900	50.18	0.00
OBND	0	0	0	100	24.76	100	26.63	0.00
OBOR	0	0	0	100	26.57	200	28.85	0.00
OBTC	0	0	0	100	22.94	100	23.25	0.00
OCCIM	0	0	0	100	23.76	100	25.95	0.00
OCCIN	0	0	0	100	20.80	100	28.44	0.00
OCCIO	0	0	0	100	21.17	100	28.82	0.00
OCIO	0	0	0	100	33.23	100	36.18	0.00
OCSAW	0	0	0	100	12.76	100	18.89	0.00
OCTB	0	0	0	600	25.29	100	25.35	0.00
OCTH	0	0	0	200	23.89	200	24.01	0.00
OCTJ	0	0	0	200	23.94	200	24.06	0.00
OCTM	0	0	0	100	31.53	100	33.84	0.00
OCTP	0	0	0	100	29.06	100	31.06	0.00
OCTT	0	0	0	200	42.90	800	43.06	0.00
OCTW	0	0	0	200	38.74	800	38.88	0.00
ODC	0	0	0	100	57.57	100	65.21	0.00
ODDS	0	0	0	200	23.08	100	25.05	0.00
ODHY	0	0	0	100	9.55	100	10.42	0.00
ODYS	0	0	0	100	5.82	100	6.60	0.00
OEFA	0	0	0	500	32.43	500	32.54	0.00
OEI	0	0	0	100	24.03	100	26.11	0.00
OESX	0	0	0	100	9.05	100	10.18	0.00
OFSSH	0	0	0	100	19.12	100	27.49	0.00
OFSSO	0	0	0	100	24.22	100	26.86	0.00
OGIG	0	0	0	500	43.37	500	43.52	0.00
OGSP	0	0	0	100	9.69	100	10.39	0.00
OIA	0	0	0	100	5.89	100	6.30	0.00
OILD	0	0	0	200	44.31	200	44.55	0.00
OILT	0	0	0	100	29.97	100	32.38	0.00
OIM	0	0	0	700	10.01	400	10.02	0.00
OIO	0	0	0	100	2.79	100	3.22	0.00
OKTG	0	0	0	100	11.22	100	12.25	0.00
OMFS	0	0	0	200	45.00	200	45.49	0.00
OMH	0	0	0	200	1.24	100	1.38	0.00
OMSE	0	0	0	100	4.32	100	4.73	0.00
ONBPO	0	0	0	100	23.96	100	26.04	0.00
ONCH	0	0	0	900	10.15	900	10.17	0.00
ONCHU	0	0	0	100	8.72	100	11.85	0.00
OND	0	0	0	200	33.03	200	35.93	0.00
ONEG	0	0	0	100	1.84	200	2.06	0.00
ONEH	0	0	0	100	23.43	100	25.60	0.00
ONEO	0	0	0	200	134.49	100	139.27	0.00
ONEV	0	0	0	200	134.80	200	135.48	0.00
ONEY	0	0	0	200	119.79	200	120.29	0.00
ONLN	0	0	0	100	54.14	100	54.28	0.00
ONMDW	0	0	0	100	0.05	100	0.08	0.00
ONOF	0	0	0	1,600	36.64	1,600	36.73	0.00
OOQB	0	0	0	100	9.60	100	9.65	0.00
OOSB	0	0	0	100	10.08	100	10.12	0.00
OOSP	0	0	0	100	9.80	200	10.49	0.00
OPEG	0	0	0	100	6.75	100	7.29	0.00
OPENW	0	0	0	100	0.75	100	0.83	0.00
OPER	0	0	0	200	97.22	100	103.27	0.00
OPEX	0	0	0	10	27.86	400	29.01	0.00
OPFI+	0	0	0	100	0.27	100	0.36	0.00
OPHC	0	0	0	100	5.13	100	5.69	0.00
OPP-A	0	0	0	100	15.41	100	18.09	0.00
OPP-B	0	0	0	100	15.24	100	21.36	0.00
OPP-C	0	0	0	100	9.72	100	10.62	0.00
OPPE	0	0	0	100	52.08	200	55.44	0.00
OPPJ	0	0	0	100	53.06	200	57.55	0.00
OPTZ	0	0	0	500	36.87	500	37.03	0.00
ORCS	0	0	0	200	32.76	200	32.90	0.00
ORGNW	0	0	0	100	0.00	100	0.01	0.00
ORIQ	0	0	0	100	9.76	400	10.24	0.00
ORIQU	0	0	0	100	8.63	100	11.96	0.00
ORLG	0	0	0	100	12.42	100	12.54	0.00
ORO	0	0	0	100	18.55	100	19.78	0.00
OSCG	0	0	0	100	7.25	100	7.83	0.00
OSCV	0	0	0	100	39.03	100	39.17	0.00
OSCX	0	0	0	100	7.32	100	7.61	0.00
OSEA	0	0	0	100	28.60	200	30.60	0.00
OTGA	0	0	0	500	10.04	500	10.06	0.00
OTGAU	0	0	0	100	8.72	100	11.76	0.00
OTGL	0	0	0	100	10.04	100	11.01	0.00
OTH	0	0	0	100	2.30	100	2.71	0.00
OTLY	0	0	0	100	9.90	100	10.71	0.00
OUSA	0	0	0	1,000	56.06	1,000	56.42	0.00
OVBC	0	0	0	100	37.66	100	43.76	0.00
OVLY	0	0	0	100	30.04	100	32.93	0.00
OVM	0	0	0	500	21.66	500	21.76	0.00
OVS	0	0	0	500	36.45	500	36.55	0.00
OVT	0	0	0	500	21.98	500	22.08	0.00
OWNS	0	0	0	100	16.94	100	18.21	0.00
OXBR	0	0	0	987	0.87	200	0.93	0.00
OXBRW	0	0	0	100	0.06	100	0.12	0.00
OXLCG	0	0	0	100	23.74	100	25.85	0.00
OXLCI	0	0	0	100	24.24	100	26.29	0.00
OXLCL	0	0	0	100	22.09	100	25.93	0.00
OXLCN	0	0	0	100	20.49	100	28.05	0.00
OXLCO	0	0	0	100	21.52	100	25.06	0.00
OXLCP	0	0	0	100	23.39	100	26.09	0.00
OXLCZ	0	0	0	100	20.74	100	28.50	0.00
OXSQG	0	0	0	100	20.44	100	27.95	0.00
OXSQH	0	0	0	100	23.90	100	26.00	0.00
OYSE	0	0	0	400	10.17	100	10.65	0.00
OYSEU	0	0	0	100	8.76	100	13.67	0.00
OZEM	0	0	0	200	30.67	200	31.25	0.00
OZKAP	0	0	0	100	15.80	100	17.27	0.00
PAACU	0	0	0	100	9.30	100	10.73	0.00
PAB	0	0	0	100	40.89	100	42.66	0.00
PABD	0	0	0	200	61.57	100	66.50	0.00
PABU	0	0	0	300	67.79	300	68.03	0.00
PACH	0	0	0	400	10.13	100	10.56	0.00
PACHU	0	0	0	100	8.62	100	11.91	0.00
PACHW	0	0	0	100	0.20	100	0.27	0.00
PAI	0	0	0	100	11.79	100	12.66	0.00
PAII	0	0	0	100	9.69	400	10.14	0.00
PAII=	0	0	0	100	8.62	100	14.35	0.00
PALC	0	0	0	500	52.62	500	52.80	0.00
PALD	0	0	0	200	25.13	200	25.23	0.00
PALOU	0	0	0	100	9.26	100	10.69	0.00
PALU	0	0	0	1	14.63	200	14.70	0.00
PAMC	0	0	0	100	47.26	100	50.30	0.00
PANG	0	0	0	200	8.98	200	9.01	0.00
PARK	0	0	0	100	15.36	100	17.31	0.00
PASG	0	0	0	200	6.89	100	7.76	0.00
PATX	0	0	0	100	11.50	100	12.19	0.00
PAUG	0	0	0	200	43.09	200	43.18	0.00
PAVM	0	0	0	100	9.55	100	10.62	0.00
PAWZ	0	0	0	200	51.23	200	52.35	0.00
PAYH	0	0	0	100	21.95	100	24.36	0.00
PAYM	0	0	0	100	22.52	100	24.54	0.00
PAYR	0	0	0	100	52.09	100	56.50	0.00
PBAP	0	0	0	100	28.33	100	30.29	0.00
PBAU	0	0	0	100	28.92	100	30.92	0.00
PBD	0	0	0	300	17.95	300	18.12	0.00
PBDE	0	0	0	100	28.32	100	30.27	0.00
PBE	0	0	0	200	76.95	400	77.18	0.00
PBEU	0	0	0	100	26.51	200	28.26	0.00
PBFB	0	0	0	100	29.31	100	31.32	0.00
PBFR	0	0	0	100	28.18	100	30.16	0.00
PBFS	0	0	0	100	12.77	100	14.55	0.00
PBHC	0	0	0	100	12.21	100	14.71	0.00
PBI-B	0	0	0	100	18.91	100	20.59	0.00
PBJ	0	0	0	100	47.13	500	48.71	0.00
PBJA	0	0	0	100	29.68	100	31.72	0.00
PBJL	0	0	0	100	28.69	100	30.99	0.00
PBJN	0	0	0	100	29.05	100	31.05	0.00
PBL	0	0	0	1,500	30.12	500	30.65	0.00
PBMR	0	0	0	100	29.53	100	31.57	0.00
PBMY	0	0	0	100	29.25	100	31.24	0.00
PBNV	0	0	0	100	28.24	100	30.18	0.00
PBOC	0	0	0	100	28.10	100	30.03	0.00
PBOG	0	0	0	100	32.82	100	34.91	0.00
PBOT	0	0	0	100	23.82	100	25.97	0.00
PBQQ	0	0	0	100	27.69	100	29.91	0.00
PBSE	0	0	0	100	28.43	100	30.38	0.00
PBTP	0	0	0	1,000	26.07	1,000	26.44	0.00
PCAP	0	0	0	500	10.17	500	10.19	0.00
PCAPU	0	0	0	100	8.73	100	10.39	0.00
PCCE	0	0	0	100	12.16	100	12.98	0.00
PCF	0	0	0	100	5.29	100	5.64	0.00
PCFI	0	0	0	100	22.15	100	23.72	0.00
PCG-A	0	0	0	100	20.87	100	24.13	0.00
PCG-B	0	0	0	100	17.29	100	24.04	0.00
PCG-C	0	0	0	100	16.10	100	22.87	0.00
PCG-D	0	0	0	100	16.15	100	21.85	0.00
PCG-E	0	0	0	100	15.87	100	23.89	0.00
PCG-G	0	0	0	100	16.17	100	20.69	0.00
PCG-H	0	0	0	100	13.85	100	21.05	0.00
PCG-I	0	0	0	100	13.93	100	19.55	0.00
PCG-X	0	0	0	100	42.68	100	46.47	0.00
PCGG	0	0	0	100	10.15	100	10.74	0.00
PCHI	0	0	0	100	23.60	100	25.46	0.00
PCI	0	0	0	100	50.29	100	51.91	0.00
PCIG	0	0	0	100	7.94	100	8.49	0.00
PCL	0	0	0	100	47.68	100	51.88	0.00
PCLA	0	0	0	100	2.21	100	2.60	0.00
PCLG	0	0	0	100	20.48	100	21.86	0.00
PCLN	0	0	0	100	24.94	100	27.20	0.00
PCLO	0	0	0	100	23.99	100	25.01	0.00
PCM	0	0	0	100	5.50	100	5.91	0.00
PCMM	0	0	0	200	47.41	1,300	49.68	0.00
PCR	0	0	0	100	18.91	100	20.64	0.00
PCRB	0	0	0	100	45.43	100	48.62	0.00
PCS	0	0	0	200	48.66	200	51.70	0.00
PCSC	0	0	0	100	10.64	100	11.63	0.00
PCTTU	0	0	0	100	3.79	100	7.85	0.00
PCTTW	0	0	0	100	0.77	100	0.88	0.00
PCYO	0	0	0	1	10.29	100	10.75	0.00
PDC	0	0	0	100	4.47	100	5.20	0.00
PDCC	0	0	0	200	9.50	100	10.46	0.00
PDDL	0	0	0	500	21.20	500	21.61	0.00
PDN	0	0	0	200	43.70	300	44.12	0.00
PDP	0	0	0	1,000	124.17	1,000	124.44	0.00
PDPA	0	0	0	100	23.86	100	26.16	0.00
PDX	0	0	0	100	20.08	100	21.61	0.00
PDYNW	0	0	0	100	0.06	100	0.10	0.00
PEB-E	0	0	0	100	19.07	100	21.27	0.00
PEB-F	0	0	0	100	18.06	100	21.62	0.00
PEB-G	0	0	0	100	19.20	100	21.08	0.00
PEB-H	0	0	0	100	17.32	100	19.04	0.00
PEJ	0	0	0	500	58.49	500	58.66	0.00
PELIR	0	0	0	100	0.70	100	0.82	0.00
PELIU	0	0	0	100	4.69	100	14.93	0.00
PEMX	0	0	0	100	68.77	200	74.61	0.00
PEPS	0	0	0	1,000	28.73	1,000	28.86	0.00
PEVC	0	0	0	200	25.45	100	27.49	0.00
PEW+	0	0	0	100	0.40	100	0.54	0.00
PEX	0	0	0	500	21.92	500	21.98	0.00
PEXL	0	0	0	100	58.46	100	62.43	0.00
PEZ	0	0	0	500	97.11	500	97.45	0.00
PFAI	0	0	0	100	2.40	100	2.66	0.00
PFD	0	0	0	100	10.88	100	11.83	0.00
PFFL	0	0	0	100	7.68	100	8.26	0.00
PFFV	0	0	0	100	22.09	100	22.18	0.00
PFH	0	0	0	100	16.38	100	17.86	0.00
PFI	0	0	0	400	53.31	400	53.65	0.00
PFIG	0	0	0	200	23.38	100	24.87	0.00
PFLD	0	0	0	800	19.54	1,200	19.61	0.00
PFM	0	0	0	1,000	51.37	300	51.54	0.00
PFO	0	0	0	100	8.83	100	9.58	0.00
PFOE	0	0	0	500	22.85	500	22.97	0.00
PFRL	0	0	0	100	46.85	100	51.02	0.00
PFUT	0	0	0	100	23.35	100	24.93	0.00
PFX	0	0	0	100	37.70	100	44.94	0.00
PFXNZ	0	0	0	100	20.35	100	27.66	0.00
PGACU	0	0	0	100	8.92	100	14.86	0.00
PGHY	0	0	0	200	19.02	200	20.43	0.00
PGJ	0	0	0	1,100	27.11	1,100	27.18	0.00
PGP	0	0	0	100	8.37	100	8.97	0.00
PGRI	0	0	0	500	24.83	500	24.88	0.00
PGRO	0	0	0	100	40.28	100	42.65	0.00
PGYWW	0	0	0	100	0.06	100	0.10	0.00
PGZ	0	0	0	100	9.64	100	10.43	0.00
PHAR	0	0	0	8	15.19	100	15.93	0.00
PHDG	0	0	0	1,000	38.17	500	38.33	0.00
PHEQ	0	0	0	1,000	32.14	1,000	32.26	0.00
PHGE	0	0	0	100	4.64	100	5.25	0.00
PHO	0	0	0	100	67.23	100	67.50	0.00
PHOE	0	0	0	100	15.07	100	17.15	0.00
PHUN	0	0	0	100	1.61	100	1.82	0.00
PHXE-	0	0	0	100	22.08	100	24.44	0.00
PHYD	0	0	0	100	48.51	100	51.67	0.00
PID	0	0	0	200	22.41	200	22.53	0.00
PIE	0	0	0	100	25.63	100	27.56	0.00
PIEL	0	0	0	100	24.07	100	26.14	0.00
PIEQ	0	0	0	100	33.09	100	35.43	0.00
PIFI	0	0	0	100	91.73	100	98.60	0.00
PIM	0	0	0	100	3.18	100	3.33	0.00
PINE-A	0	0	0	100	24.00	100	26.13	0.00
PIO	0	0	0	200	43.61	200	44.41	0.00
PIPE	0	0	0	500	28.95	500	28.98	0.00
PIT	0	0	0	100	68.71	100	73.32	0.00
PIZ	0	0	0	200	50.24	200	51.02	0.00
PJAN	0	0	0	700	46.47	900	46.62	0.00
PJBF	0	0	0	100	55.82	100	60.62	0.00
PJFG	0	0	0	200	97.42	100	105.70	0.00
PJFM	0	0	0	100	58.56	100	63.64	0.00
PJFV	0	0	0	100	80.46	100	87.42	0.00
PJIO	0	0	0	200	55.64	200	60.55	0.00
PJP	0	0	0	200	98.41	300	102.55	0.00
PJUL	0	0	0	400	46.33	1,000	46.50	0.00
PJUN	0	0	0	200	41.99	400	42.10	0.00
PKB	0	0	0	100	94.66	620	97.81	0.00
PL+	0	0	0	100	12.78	100	17.31	0.00
PLAG	0	0	0	100	1.33	100	1.43	0.00
PLBL	0	0	0	200	7.08	100	9.57	0.00
PLDR	0	0	0	100	33.50	100	35.57	0.00
PLGI	0	0	0	100	23.28	100	25.73	0.00
PLMK	0	0	0	100	10.52	100	10.97	0.00
PLMKU	0	0	0	100	9.09	100	12.65	0.00
PLMKW	0	0	0	100	0.50	100	0.58	0.00
PLOO	0	0	0	100	13.68	100	14.87	0.00
PLTA	0	0	0	200	19.59	200	19.67	0.00
PLTI	0	0	0	100	15.96	100	17.33	0.00
PLUL	0	0	0	100	12.56	100	13.81	0.00
PLUR	0	0	0	100	2.74	100	4.04	0.00
PLUT	0	0	0	100	2.94	100	3.27	0.00
PLYY	0	0	0	100	12.66	100	13.74	0.00
PMAP	0	0	0	500	26.58	500	26.68	0.00
PMAU	0	0	0	500	25.76	500	25.85	0.00
PMBS	0	0	0	200	47.79	200	51.87	0.00
PMDE	0	0	0	100	24.06	100	26.17	0.00
PMFB	0	0	0	500	26.58	500	26.78	0.00
PMI	0	0	0	200	1.09	100	1.21	0.00
PMIO	0	0	0	100	48.97	100	53.33	0.00
PMJA	0	0	0	500	26.72	500	26.81	0.00
PMJL	0	0	0	500	25.89	500	25.99	0.00
PMJN	0	0	0	500	26.22	500	26.32	0.00
PMMF	0	0	0	400	100.36	400	100.43	0.00
PMMY	0	0	0	500	26.36	500	26.46	0.00
PMNV	0	0	0	100	24.12	100	26.22	0.00
PMO	0	0	0	100	10.22	100	10.88	0.00
PMOC	0	0	0	100	24.24	100	26.38	0.00
PMSE	0	0	0	500	25.53	500	25.64	0.00
PMT-A	0	0	0	100	23.55	100	24.60	0.00
PMT-B	0	0	0	100	22.41	100	24.34	0.00
PMT-C	0	0	0	100	17.58	100	19.12	0.00
PMTRU	0	0	0	100	9.01	100	13.47	0.00
PMTS	0	0	0	100	13.16	100	14.33	0.00
PMTU	0	0	0	100	24.28	100	26.40	0.00
PMTV	0	0	0	100	24.24	100	26.29	0.00
PMTW	0	0	0	100	24.09	100	26.12	0.00
PN	0	0	0	169	0.53	83	0.59	0.00
PNFP-A	0	0	0	100	24.00	100	26.16	0.00
PNFP-B	0	0	0	100	24.77	100	26.93	0.00
PNFP-C	0	0	0	100	24.01	100	26.23	0.00
PNI	0	0	0	100	6.68	100	7.25	0.00
PNQI	0	0	0	1,000	46.64	1,000	46.85	0.00
POAS	0	0	0	100	1.52	100	1.70	0.00
POCI	0	0	0	100	3.99	100	4.65	0.00
POCT	0	0	0	200	43.51	1,000	43.61	0.00
PODC	0	0	0	100	2.29	100	2.56	0.00
POLE	0	0	0	100	10.18	100	11.08	0.00
POLEU	0	0	0	100	9.05	100	12.65	0.00
POLEW	0	0	0	100	0.09	100	0.16	0.00
PONOU	0	0	0	100	9.47	100	10.47	0.00
PONX	0	0	0	100	9.72	100	10.36	0.00
POW	0	0	0	100	24.05	100	25.51	0.00
POWA	0	0	0	100	87.40	100	87.72	0.00
POWR	0	0	0	500	26.45	500	26.57	0.00
POWWP	0	0	0	100	20.27	100	27.80	0.00
PPBT	0	0	0	100	3.77	100	4.30	0.00
PPEM	0	0	0	100	18.59	100	20.23	0.00
PPI	0	0	0	200	20.95	200	21.31	0.00
PPIE	0	0	0	200	25.10	200	26.73	0.00
PPIH	0	0	0	100	27.44	100	30.46	0.00
PPLC	0	0	0	100	48.96	100	53.33	0.00
PPT	0	0	0	100	3.42	100	3.66	0.00
PPTY	0	0	0	2,100	30.88	2,100	31.00	0.00
PQAP	0	0	0	100	28.02	100	30.07	0.00
PQDI	0	0	0	100	18.59	100	20.17	0.00
PQJA	0	0	0	100	27.88	100	30.00	0.00
PQJL	0	0	0	100	28.00	100	30.05	0.00
PQNT	0	0	0	100	20.27	100	22.09	0.00
PQOC	0	0	0	100	27.42	100	29.42	0.00
PQUS	0	0	0	1,800	24.61	1,800	24.67	0.00
PRAB	0	0	0	100	24.04	100	26.18	0.00
PRAE	0	0	0	100	36.69	100	39.91	0.00
PRAY	0	0	0	100	31.89	200	33.99	0.00
PRCS	0	0	0	1,000	25.72	1,000	25.81	0.00
PRFD	0	0	0	200	49.00	200	53.38	0.00
PRFX	0	0	0	100	2.26	100	2.57	0.00
PRH	0	0	0	100	23.16	100	25.19	0.00
PRHIZ	0	0	0	100	16.51	100	20.23	0.00
PRIF-D	0	0	0	100	22.97	100	26.69	0.00
PRIF-J	0	0	0	100	22.71	100	26.52	0.00
PRIF-K	0	0	0	100	18.27	100	25.30	0.00
PRIV	0	0	0	100	24.47	100	26.12	0.00
PRMR	0	0	0	1,600	23.99	1,600	24.05	0.00
PRNT	0	0	0	100	20.69	100	22.14	0.00
PROV	0	0	0	100	13.76	100	18.65	0.00
PRPO	0	0	0	100	27.08	100	31.10	0.00
PRS	0	0	0	100	22.62	100	24.59	0.00
PRSD	0	0	0	100	24.99	100	25.83	0.00
PRT	0	0	0	100	3.20	100	3.52	0.00
PRTC	0	0	0	100	15.46	8	16.59	0.00
PRVS	0	0	0	900	28.25	900	28.33	0.00
PRXG	0	0	0	100	32.91	100	35.15	0.00
PRXV	0	0	0	100	30.25	100	32.23	0.00
PSA-F	0	0	0	100	19.29	100	21.08	0.00
PSA-G	0	0	0	100	19.00	100	20.68	0.00
PSA-H	0	0	0	100	21.42	100	23.31	0.00
PSA-I	0	0	0	100	18.32	100	19.94	0.00
PSA-J	0	0	0	100	17.65	100	19.21	0.00
PSA-K	0	0	0	100	17.71	100	19.29	0.00
PSA-M	0	0	0	100	15.44	100	16.87	0.00
PSA-N	0	0	0	100	14.57	100	15.81	0.00
PSA-O	0	0	0	100	14.59	100	15.92	0.00
PSA-P	0	0	0	100	15.16	100	16.48	0.00
PSA-Q	0	0	0	100	15.36	100	16.06	0.00
PSA-R	0	0	0	100	15.07	100	16.38	0.00
PSA-S	0	0	0	100	15.36	100	16.70	0.00
PSBD	0	0	0	100	10.23	100	11.17	0.00
PSCD	0	0	0	100	103.18	100	104.01	0.00
PSCE	0	0	0	400	58.96	400	59.31	0.00
PSCF	0	0	0	100	56.46	100	57.04	0.00
PSCH	0	0	0	300	40.60	300	40.83	0.00
PSCI	0	0	0	100	154.68	100	156.03	0.00
PSCJ	0	0	0	100	29.10	100	30.98	0.00
PSCM	0	0	0	100	91.27	100	97.54	0.00
PSCQ	0	0	0	100	28.39	100	30.23	0.00
PSCT	0	0	0	300	61.01	300	61.42	0.00
PSCU	0	0	0	200	58.66	200	59.11	0.00
PSCW	0	0	0	500	28.18	500	28.37	0.00
PSCX	0	0	0	500	30.69	500	30.83	0.00
PSDM	0	0	0	100	49.17	100	53.41	0.00
PSEC-A	0	0	0	100	16.32	100	18.41	0.00
PSET	0	0	0	100	68.27	100	73.43	0.00
PSFD	0	0	0	500	36.90	500	37.05	0.00
PSFJ	0	0	0	100	31.93	100	34.27	0.00
PSFM	0	0	0	500	32.18	500	32.34	0.00
PSFO	0	0	0	100	31.04	100	33.30	0.00
PSH	0	0	0	100	47.91	100	52.02	0.00
PSIG	0	0	0	100	4.50	100	6.35	0.00
PSIL	0	0	0	100	15.95	100	17.14	0.00
PSK	0	0	0	1	31.46	200	31.56	0.00
PSL	0	0	0	500	108.83	500	109.45	0.00
PSMD	0	0	0	500	32.14	500	32.30	0.00
PSMJ	0	0	0	100	31.17	100	33.19	0.00
PSMO	0	0	0	100	29.48	100	31.64	0.00
PSMR	0	0	0	500	30.12	500	30.24	0.00
PSP	0	0	0	200	57.24	200	57.80	0.00
PSQA	0	0	0	100	19.89	100	21.18	0.00
PSQH+	0	0	0	100	0.04	100	0.06	0.00
PSR	0	0	0	100	93.67	200	97.10	0.00
PST	0	0	0	300	22.21	600	22.23	0.00
PSTP	0	0	0	100	34.90	600	34.99	0.00
PSTR	0	0	0	200	27.76	100	29.98	0.00
PSWD	0	0	0	100	30.58	200	33.22	0.00
PTBD	0	0	0	100	18.50	100	19.69	0.00
PTEU	0	0	0	100	29.31	100	31.32	0.00
PTF	0	0	0	200	92.29	200	93.01	0.00
PTHS	0	0	0	100	22.08	100	25.14	0.00
PTIN	0	0	0	100	31.75	200	34.47	0.00
PTLE	0	0	0	100	5.99	100	6.78	0.00
PTMC	0	0	0	200	36.66	200	36.93	0.00
PTN	0	0	0	100	21.00	100	24.02	0.00
PTNQ	0	0	0	200	76.72	500	76.94	0.00
PTORU	0	0	0	100	9.43	100	10.50	0.00
PTRB	0	0	0	100	40.60	100	43.15	0.00
PUI	0	0	0	2,000	47.69	2,000	47.87	0.00
PULM	0	0	0	100	1.97	100	2.26	0.00
PULT	0	0	0	100	48.94	100	51.99	0.00
PUSH	0	0	0	100	48.46	100	52.70	0.00
PVEX	0	0	0	500	27.74	500	27.88	0.00
PVI	0	0	0	100	24.70	100	24.94	0.00
PVL	0	0	0	200	1.77	100	1.98	0.00
PW-A	0	0	0	100	5.76	100	7.60	0.00
PWER	0	0	0	100	37.76	100	41.00	0.00
PWRD	0	0	0	100	98.55	100	105.30	0.00
PWS	0	0	0	200	31.11	100	33.12	0.00
PWV	0	0	0	100	68.97	900	69.10	0.00
PXE	0	0	0	800	36.81	800	36.86	0.00
PXI	0	0	0	500	57.90	500	58.19	0.00
PXLW	0	0	0	100	5.56	100	6.24	0.00
PXS	0	0	0	100	4.04	100	4.42	0.00
PY	0	0	0	500	51.19	500	51.30	0.00
PYPY	0	0	0	200	28.32	100	29.76	0.00
PYT	0	0	0	100	19.43	100	27.60	0.00
PYZ	0	0	0	2,000	118.33	1,100	118.85	0.00
PZT	0	0	0	100	22.20	100	22.51	0.00
QABA	0	0	0	200	56.10	200	56.79	0.00
QAI	0	0	0	100	33.27	100	35.47	0.00
QALT	0	0	0	100	24.70	100	26.44	0.00
QARP	0	0	0	100	57.63	100	60.19	0.00
QAT	0	0	0	100	18.06	100	19.37	0.00
QB	0	0	0	100	43.15	100	43.27	0.00
QBER	0	0	0	500	23.89	500	24.02	0.00
QBF	0	0	0	100	17.96	100	18.05	0.00
QBIG	0	0	0	100	34.35	100	36.56	0.00
QBSF	0	0	0	100	25.37	100	27.12	0.00
QBUF	0	0	0	700	29.24	400	29.33	0.00
QBUL	0	0	0	1,000	23.51	1,000	23.70	0.00
QBY	0	0	0	100	10.37	100	11.32	0.00
QCAP	0	0	0	200	23.93	100	24.83	0.00
QCJL	0	0	0	200	23.73	400	23.77	0.00
QCLR	0	0	0	200	27.41	200	28.57	0.00
QCMD	0	0	0	100	27.78	100	28.84	0.00
QCML	0	0	0	100	11.71	100	12.50	0.00
QCMU	0	0	0	100	14.77	100	15.36	0.00
QDEC	0	0	0	700	32.09	400	32.16	0.00
QDEF	0	0	0	100	78.09	100	80.69	0.00
QDF	0	0	0	1,000	80.14	1,000	80.39	0.00
QDIV	0	0	0	500	36.35	500	36.49	0.00
QEFA	0	0	0	100	90.65	100	96.66	0.00
QEMM	0	0	0	100	67.68	100	72.10	0.00
QETA	0	0	0	100	10.85	100	11.96	0.00
QETAR	0	0	0	100	0.77	100	1.41	0.00
QETAU	0	0	0	100	11.04	100	14.38	0.00
QFHD	0	0	0	100	24.99	100	26.59	0.00
QFRD	0	0	0	100	22.72	100	24.66	0.00
QGRD	0	0	0	200	25.01	100	27.34	0.00
QGRO	0	0	0	800	107.86	200	111.83	0.00
QHDG	0	0	0	200	29.29	500	29.37	0.00
QIG	0	0	0	100	44.62	100	46.24	0.00
QINT	0	0	0	100	63.23	100	67.52	0.00
QJUN	0	0	0	700	31.84	400	31.96	0.00
QLC	0	0	0	100	77.12	100	82.79	0.00
QLDY	0	0	0	100	39.82	100	43.25	0.00
QLTI	0	0	0	100	24.75	100	26.40	0.00
QLV	0	0	0	1,000	72.56	1,000	72.79	0.00
QLVD	0	0	0	200	31.60	100	34.45	0.00
QLVE	0	0	0	200	29.06	100	31.29	0.00
QMAG	0	0	0	200	23.55	400	23.63	0.00
QMAR	0	0	0	200	33.57	400	33.64	0.00
QMID	0	0	0	200	26.43	100	28.58	0.00
QMMY	0	0	0	200	25.16	100	26.05	0.00
QMNV	0	0	0	200	23.16	400	23.25	0.00
QMOM	0	0	0	100	69.19	400	69.90	0.00
QNRX	0	0	0	100	7.68	100	8.48	0.00
QNXT	0	0	0	2,200	27.10	2,200	27.14	0.00
QOWZ	0	0	0	200	31.24	100	33.71	0.00
QPX	0	0	0	200	43.45	200	43.57	0.00
QQA	0	0	0	200	49.73	200	54.00	0.00
QQDN	0	0	0	200	28.75	200	31.23	0.00
QQHG	0	0	0	100	57.35	100	61.98	0.00
QQLV	0	0	0	200	23.28	100	25.13	0.00
QQMG	0	0	0	100	39.44	100	42.45	0.00
QQQA	0	0	0	100	51.68	200	55.85	0.00
QQQG	0	0	0	100	22.62	200	24.42	0.00
QQQH	0	0	0	100	51.17	200	55.01	0.00
QQQJ	0	0	0	400	37.32	400	37.38	0.00
QQQP	0	0	0	200	158.63	100	170.39	0.00
QQQS	0	0	0	200	32.81	100	35.33	0.00
QQQT	0	0	0	100	15.81	200	17.06	0.00
QQUP	0	0	0	100	46.54	100	49.50	0.00
QQWZ	0	0	0	200	25.22	200	27.38	0.00
QQXL	0	0	0	100	38.50	100	41.79	0.00
QQXT	0	0	0	300	98.83	400	99.04	0.00
QRFT	0	0	0	100	58.50	100	62.42	0.00
QRMI	0	0	0	200	15.62	200	15.67	0.00
QSEA	0	0	0	100	9.91	100	10.78	0.00
QSEAU	0	0	0	100	8.75	100	14.66	0.00
QSIAW	0	0	0	500	0.05	0	0.00	0.00
QSIG	0	0	0	100	48.70	100	50.47	0.00
QSIX	0	0	0	100	35.32	100	37.82	0.00
QSML	0	0	0	200	26.83	100	29.09	0.00
QSPT	0	0	0	200	31.32	400	31.43	0.00
QSU	0	0	0	100	2.39	1,090	2.50	0.00
QTAC	0	0	0	1,000	24.31	3,100	24.37	0.00
QTAP	0	0	0	100	43.88	400	45.56	0.00
QTJA	0	0	0	1,000	29.35	1,000	29.42	0.00
QTJL	0	0	0	200	39.33	400	39.45	0.00
QTPI	0	0	0	100	24.58	100	26.75	0.00
QTR	0	0	0	100	28.40	200	30.65	0.00
QUIZ	0	0	0	100	26.39	200	28.49	0.00
QULL	0	0	0	100	52.07	100	57.11	0.00
QUMSR	0	0	0	100	0.17	100	0.32	0.00
QUMSU	0	0	0	100	8.58	100	14.45	0.00
QUS	0	0	0	100	173.61	100	179.45	0.00
QUSA	0	0	0	200	17.66	200	17.73	0.00
QUVU	0	0	0	500	27.32	500	27.43	0.00
QVAL	0	0	0	500	51.00	200	51.21	0.00
QVCGA	0	0	0	100	2.86	100	3.22	0.00
QVCGP	0	0	0	100	3.25	100	3.72	0.00
QVML	0	0	0	100	37.63	200	40.85	0.00
QVMM	0	0	0	100	30.62	200	33.21	0.00
QVMS	0	0	0	100	27.90	200	30.25	0.00
QVMT	0	0	0	100	60.02	100	60.42	0.00
QWLD	0	0	0	200	143.46	100	150.49	0.00
QXO-B	0	0	0	100	55.63	100	60.65	0.00
QXQ	0	0	0	100	25.78	100	27.61	0.00
RA	0	0	0	100	12.38	100	13.29	0.00
RAA	0	0	0	1,800	27.96	2,900	28.01	0.00
RAAA	0	0	0	100	24.19	500	24.97	0.00
RAAQ	0	0	0	100	10.17	100	11.05	0.00
RAAQU	0	0	0	100	9.52	100	13.23	0.00
RAAR	0	0	0	100	48.21	100	50.01	0.00
RAAY	0	0	0	100	96.44	100	103.52	0.00
RAC	0	0	0	400	10.39	400	10.40	0.00
RAC+	0	0	0	100	0.47	100	0.83	0.00
RAC=	0	0	0	100	8.86	100	12.37	0.00
RAFE	0	0	0	200	40.37	100	43.00	0.00
RAIN	0	0	0	100	3.22	100	3.80	0.00
RAND	0	0	0	100	9.25	100	13.29	0.00
RANG	0	0	0	400	10.48	100	10.97	0.00
RANGU	0	0	0	100	10.32	100	13.64	0.00
RAUS	0	0	0	1,500	25.88	1,500	25.97	0.00
RAVE	0	0	0	100	2.50	100	2.82	0.00
RAVI	0	0	0	200	73.07	200	77.65	0.00
RAY	0	0	0	100	3.91	100	4.38	0.00
RAYJ	0	0	0	100	34.27	100	37.34	0.00
RB	0	0	0	100	44.59	100	44.71	0.00
RBIL	0	0	0	100	48.14	100	51.79	0.00
RBKB	0	0	0	100	14.31	100	15.87	0.00
RBLD	0	0	0	200	82.21	200	82.44	0.00
RBLY	0	0	0	100	18.72	200	20.39	0.00
RBUF	0	0	0	100	28.54	200	29.61	0.00
RC-C	0	0	0	100	10.59	100	13.48	0.00
RC-E	0	0	0	100	10.78	100	12.90	0.00
RCB	0	0	0	100	23.01	100	26.46	0.00
RCD	0	0	0	100	19.69	100	21.38	0.00
RCG	0	0	0	100	3.08	100	3.30	0.00
RCGE	0	0	0	200	26.65	200	29.23	0.00
RCLO	0	0	0	100	23.61	100	25.62	0.00
RCLR	0	0	0	200	47.11	400	49.10	0.00
RCLY	0	0	0	100	94.34	100	102.11	0.00
RCON	0	0	0	100	1.02	100	1.23	0.00
RCTR	0	0	0	100	34.97	100	38.18	0.00
RDAC	0	0	0	100	4.80	100	5.50	0.00
RDACU	0	0	0	100	2.32	100	9.46	0.00
RDAG	0	0	0	100	9.81	100	10.72	0.00
RDAGU	0	0	0	100	8.78	100	12.02	0.00
RDCM	0	0	0	100	10.72	100	11.79	0.00
RDFI	0	0	0	1,700	23.49	1,700	23.59	0.00
RDGT	0	0	0	100	1.73	100	2.19	0.00
RDI	0	0	0	100	1.02	100	1.14	0.00
RDIB	0	0	0	1	10.40	100	12.28	0.00
RDIV	0	0	0	1,600	55.08	400	55.15	0.00
RDOG	0	0	0	100	36.37	100	38.72	0.00
RDTY	0	0	0	100	35.35	100	38.40	0.00
RDYY	0	0	0	100	21.30	100	21.47	0.00
REAI	0	0	0	200	19.49	200	21.24	0.00
REBN	0	0	0	200	1.90	100	2.10	0.00
RECT	0	0	0	100	1.25	100	1.44	0.00
REFA	0	0	0	500	21.17	500	21.25	0.00
REGCO	0	0	0	100	21.02	100	23.04	0.00
REGCP	0	0	0	100	22.09	100	24.24	0.00
REGS	0	0	0	100	9.62	100	10.47	0.00
REIT	0	0	0	900	28.34	900	28.46	0.00
REK	0	0	0	400	16.51	400	16.58	0.00
REKT	0	0	0	200	17.91	200	17.98	0.00
REMC	0	0	0	100	19.29	100	20.94	0.00
REMG	0	0	0	200	31.48	200	32.01	0.00
RENT	0	0	0	100	4.19	100	4.66	0.00
RESM	0	0	0	100	19.46	100	21.13	0.00
REVB	0	0	0	100	1.13	100	1.31	0.00
REVBW	0	0	0	100	0.01	100	0.01	0.00
REVS	0	0	0	100	27.62	100	29.64	0.00
REXR-B	0	0	0	100	20.22	100	22.76	0.00
REXR-C	0	0	0	100	19.14	100	22.21	0.00
RF-C	0	0	0	100	23.28	100	24.83	0.00
RF-E	0	0	0	100	16.25	100	17.67	0.00
RF-F	0	0	0	100	25.26	100	26.34	0.00
RFAI	0	0	0	100	10.42	100	11.36	0.00
RFAIR	0	0	0	100	0.08	100	0.15	0.00
RFAIU	0	0	0	100	6.98	100	15.25	0.00
RFAM	0	0	0	400	9.80	400	9.83	0.00
RFAMR	0	0	0	100	0.08	100	0.14	0.00
RFAMU	0	0	0	100	9.41	100	10.46	0.00
RFDI	0	0	0	100	80.47	100	85.53	0.00
RFEM	0	0	0	100	81.87	100	87.00	0.00
RFFC	0	0	0	100	65.35	100	69.51	0.00
RFG	0	0	0	200	55.91	100	57.50	0.00
RFI	0	0	0	100	10.97	100	11.74	0.00
RFL	0	0	0	100	1.20	100	1.34	0.00
RFLR	0	0	0	100	28.80	400	28.90	0.00
RFM	0	0	0	100	13.60	100	14.80	0.00
RFMZ	0	0	0	100	12.26	100	13.33	0.00
RGEF	0	0	0	100	29.83	100	31.85	0.00
RGLO	0	0	0	100	28.45	100	30.41	0.00
RGNT	0	0	0	100	2.90	100	3.25	0.00
RGT	0	0	0	100	13.13	100	14.13	0.00
RGTIW	0	0	0	100	6.78	100	7.48	0.00
RGYY	0	0	0	100	10.73	100	11.73	0.00
RHRX	0	0	0	200	18.22	100	19.63	0.00
RHTX	0	0	0	100	18.06	200	19.72	0.00
RIBB	0	0	0	100	10.07	100	11.03	0.00
RIBBU	0	0	0	100	8.88	100	14.91	0.00
RIFR	0	0	0	1,000	27.98	200	29.34	0.00
RILA	0	0	0	900	10.78	900	10.83	0.00
RILYG	0	0	0	100	21.69	100	23.56	0.00
RILYK	0	0	0	100	24.16	100	26.19	0.00
RILYL	0	0	0	100	10.13	100	11.55	0.00
RILYN	0	0	0	100	22.76	100	24.68	0.00
RILYP	0	0	0	100	9.52	100	10.60	0.00
RILYT	0	0	0	100	17.08	100	18.62	0.00
RILYZ	0	0	0	100	15.84	100	17.53	0.00
RINF	0	0	0	100	31.13	100	33.49	0.00
RINT	0	0	0	200	28.07	200	30.53	0.00
RISN	0	0	0	1,600	29.31	1,600	29.37	0.00
RITA	0	0	0	200	19.21	200	21.05	0.00
RITM-A	0	0	0	100	24.05	100	26.11	0.00
RITM-C	0	0	0	100	22.94	100	24.99	0.00
RITM-D	0	0	0	100	23.61	100	25.61	0.00
RITM-E	0	0	0	100	23.45	100	25.59	0.00
RITM-F	0	0	0	100	23.66	100	25.68	0.00
RIV	0	0	0	100	10.96	100	11.64	0.00
RIV-A	0	0	0	100	21.05	100	24.24	0.00
RJMI	0	0	0	100	25.58	100	25.71	0.00
RJVI	0	0	0	100	24.01	100	26.17	0.00
RKNG	0	0	0	1,400	20.50	100	21.06	0.00
RKTL	0	0	0	3,000	6.87	3,000	6.96	0.00
RLY	0	0	0	2,000	35.95	2,000	36.04	0.00
RMBI	0	0	0	100	12.62	100	14.15	0.00
RMCA	0	0	0	100	24.16	100	24.43	0.00
RMCF	0	0	0	100	2.38	100	2.68	0.00
RMCO	0	0	0	100	3.28	100	4.60	0.00
RMCOW	0	0	0	100	0.25	100	0.29	0.00
RMI	0	0	0	100	15.01	100	16.23	0.00
RMIF	0	0	0	800	24.34	800	24.40	0.00
RMM	0	0	0	100	13.89	100	14.89	0.00
RMME	0	0	0	400	100.16	400	100.29	0.00
RMMZ	0	0	0	100	14.09	100	15.33	0.00
RMNY	0	0	0	100	23.86	100	25.21	0.00
RMOP	0	0	0	100	25.08	100	25.21	0.00
RMRC	0	0	0	100	23.45	100	25.22	0.00
RNAZ	0	0	0	100	8.47	100	10.18	0.00
RND	0	0	0	200	27.31	100	29.47	0.00
RNEM	0	0	0	100	52.52	100	56.67	0.00
RNGT	0	0	0	100	9.59	400	10.00	0.00
RNGTU	0	0	0	100	9.38	100	11.05	0.00
RNIN	0	0	0	2,400	28.53	2,400	28.67	0.00
RNR-F	0	0	0	100	20.68	100	22.56	0.00
RNR-G	0	0	0	100	15.04	100	16.45	0.00
RNRG	0	0	0	100	34.93	200	38.05	0.00
RNTX	0	0	0	100	1.28	100	1.41	0.00
RNTY	0	0	0	500	50.13	500	50.47	0.00
RNWWW	0	0	0	100	0.00	100	0.01	0.00
RNWZ	0	0	0	100	30.29	200	33.04	0.00
ROAM	0	0	0	100	30.43	200	32.48	0.00
ROBT	0	0	0	100	47.57	100	50.79	0.00
ROC	0	0	0	100	6.33	100	6.98	0.00
ROE	0	0	0	100	36.18	100	36.26	0.00
ROKT	0	0	0	100	99.79	200	107.72	0.00
ROLR	0	0	0	100	3.94	100	4.33	0.00
ROM	0	0	0	200	86.82	200	86.99	0.00
ROMA	0	0	0	100	4.88	100	5.60	0.00
ROMO	0	0	0	500	31.67	500	31.96	0.00
ROPE	0	0	0	200	26.84	100	28.89	0.00
ROUS	0	0	0	400	59.74	400	60.00	0.00
RPAR	0	0	0	100	21.91	100	23.34	0.00
RPHS	0	0	0	100	9.31	100	10.47	0.00
RPT-C	0	0	0	100	24.09	100	26.26	0.00
RSBA	0	0	0	100	20.72	100	20.84	0.00
RSBT	0	0	0	200	18.98	200	19.19	0.00
RSBY	0	0	0	100	18.58	100	18.67	0.00
RSDE	0	0	0	100	21.39	100	22.83	0.00
RSEE	0	0	0	100	32.68	100	35.54	0.00
RSF	0	0	0	100	14.12	100	15.37	0.00
RSHO	0	0	0	1,000	49.89	1,000	50.18	0.00
RSJN	0	0	0	200	34.71	600	34.81	0.00
RSMC	0	0	0	100	24.17	100	25.74	0.00
RSMV	0	0	0	100	26.88	100	26.95	0.00
RSPC	0	0	0	200	37.55	200	37.72	0.00
RSPD	0	0	0	500	54.51	500	54.67	0.00
RSPE	0	0	0	100	28.94	100	31.05	0.00
RSPF	0	0	0	400	71.33	400	71.62	0.00
RSPN	0	0	0	1	59.13	500	59.18	0.00
RSPR	0	0	0	200	32.97	200	35.88	0.00
RSPU	0	0	0	1,000	82.76	1,000	82.99	0.00
RSSE	0	0	0	200	21.64	600	21.69	0.00
RSSL	0	0	0	600	97.68	600	97.84	0.00
RSST	0	0	0	100	29.11	100	29.28	0.00
RSSX	0	0	0	100	25.24	100	25.39	0.00
RSSY	0	0	0	100	22.67	100	22.78	0.00
RTACU	0	0	0	100	9.87	100	11.51	0.00
RTACW	0	0	0	100	0.54	100	0.63	0.00
RTAI	0	0	0	200	21.17	200	21.26	0.00
RTH	0	0	0	40	243.77	200	251.89	0.00
RTRE	0	0	0	100	24.17	100	26.25	0.00
RTXG	0	0	0	200	26.44	200	29.28	0.00
RTYY	0	0	0	100	13.19	100	14.39	0.00
RULE	0	0	0	200	24.36	200	24.42	0.00
RUMBW	0	0	0	100	1.14	100	1.36	0.00
RUNN	0	0	0	100	31.55	200	33.99	0.00
RUSC	0	0	0	500	32.00	500	32.08	0.00
RVMDW	0	0	0	100	1.86	100	2.10	0.00
RVNU	0	0	0	100	24.52	100	24.89	0.00
RVRB	0	0	0	100	33.43	100	35.70	0.00
RVSN	0	0	0	100	8.23	100	9.45	0.00
RVSNW	0	0	0	100	0.03	100	0.05	0.00
RW	0	0	0	100	22.69	100	24.75	0.00
RWAYI	0	0	0	100	23.90	100	26.44	0.00
RWAYL	0	0	0	100	21.25	100	29.08	0.00
RWEM	0	0	0	100	29.82	100	32.62	0.00
RWJ	0	0	0	1,000	49.72	2,400	49.90	0.00
RWLC	0	0	0	200	31.26	100	33.88	0.00
RWO	0	0	0	500	47.55	300	47.88	0.00
RWT-A	0	0	0	100	23.50	100	25.70	0.00
RWTN	0	0	0	100	23.41	100	25.48	0.00
RWTO	0	0	0	100	23.39	100	25.59	0.00
RWTP	0	0	0	100	23.28	100	25.32	0.00
RWX	0	0	0	200	28.09	200	28.40	0.00
RXI	0	0	0	500	190.78	500	191.09	0.00
RXL	0	0	0	200	46.36	200	46.62	0.00
RYET	0	0	0	100	0.96	100	1.08	0.00
RYLG	0	0	0	200	21.16	200	23.07	0.00
RYM	0	0	0	100	16.77	100	19.06	0.00
RYSE	0	0	0	100	22.22	100	24.20	0.00
RZC	0	0	0	100	24.49	100	26.60	0.00
RZG	0	0	0	400	56.74	400	57.08	0.00
RZLVW	0	0	0	100	0.90	100	1.06	0.00
RZV	0	0	0	100	117.68	100	125.14	0.00
SAA	0	0	0	500	26.59	500	27.07	0.00
SAAQU	0	0	0	100	9.60	100	10.75	0.00
SABA	0	0	0	100	7.85	100	8.45	0.00
SAC	0	0	0	400	9.96	400	9.98	0.00
SAC=	0	0	0	100	9.40	100	10.92	0.00
SACH-A	0	0	0	100	14.23	100	19.50	0.00
SAEF	0	0	0	100	26.51	200	28.82	0.00
SAGP	0	0	0	100	33.72	100	36.02	0.00
SAGT	0	0	0	100	2.33	200	2.57	0.00
SAIH	0	0	0	100	6.64	100	10.06	0.00
SAJ	0	0	0	100	24.30	100	26.44	0.00
SAMG	0	0	0	100	12.60	100	13.82	0.00
SAMM	0	0	0	100	28.77	100	30.80	0.00
SANG	0	0	0	100	3.98	100	4.84	0.00
SAPH	0	0	0	100	33.12	100	35.97	0.00
SASS	0	0	0	2,000	23.79	2,000	23.87	0.00
SAT	0	0	0	500	24.56	100	25.98	0.00
SATA	0	0	0	100	93.96	100	101.92	0.00
SATG	0	0	0	100	14.43	100	15.43	0.00
SATLW	0	0	0	100	0.35	100	0.55	0.00
SATO	0	0	0	100	15.29	200	16.59	0.00
SAUG	0	0	0	300	25.74	400	25.81	0.00
SAV	0	0	0	100	24.11	100	26.32	0.00
SAWG	0	0	0	200	20.26	100	21.89	0.00
SAWS	0	0	0	100	20.68	100	22.26	0.00
SAY	0	0	0	100	24.09	100	26.14	0.00
SAZ	0	0	0	100	24.18	100	26.22	0.00
SB-C	0	0	0	100	24.28	100	28.29	0.00
SB-D	0	0	0	100	24.56	100	28.66	0.00
SBB	0	0	0	200	13.30	200	13.41	0.00
SBDS	0	0	0	100	7.20	100	8.26	0.00
SBFM	0	0	0	100	1.05	100	1.17	0.00
SBI	0	0	0	100	7.59	100	8.12	0.00
SBIL	0	0	0	100	97.08	100	103.33	0.00
SBND	0	0	0	100	18.11	100	19.49	0.00
SBTU	0	0	0	3,700	5.00	3,700	5.07	0.00
SBU	0	0	0	600	17.80	600	17.99	0.00
SBXD=	0	0	0	100	8.92	100	12.65	0.00
SBXE	0	0	0	100	9.53	400	9.98	0.00
SBXE+	0	0	0	100	0.24	100	0.49	0.00
SBXE=	0	0	0	100	8.60	100	11.62	0.00
SCAG	0	0	0	100	1.21	100	1.71	0.00
SCAP	0	0	0	100	33.95	100	36.61	0.00
SCCD	0	0	0	100	20.59	100	28.16	0.00
SCCE	0	0	0	100	22.15	100	24.62	0.00
SCCF	0	0	0	100	19.81	100	27.00	0.00
SCCG	0	0	0	100	22.44	100	24.40	0.00
SCCR	0	0	0	100	25.74	200	26.52	0.00
SCD	0	0	0	100	14.63	100	15.71	0.00
SCDL	0	0	0	100	46.71	100	50.68	0.00
SCDS	0	0	0	100	59.10	200	63.74	0.00
SCDV	0	0	0	100	24.51	100	26.41	0.00
SCE-G	0	0	0	100	18.04	100	19.71	0.00
SCE-L	0	0	0	100	17.67	100	19.24	0.00
SCE-N	0	0	0	100	23.13	100	25.20	0.00
SCHW-D	0	0	0	100	23.80	100	25.82	0.00
SCHW-J	0	0	0	100	17.53	100	19.03	0.00
SCII	0	0	0	100	9.59	100	10.40	0.00
SCIIR	0	0	0	100	0.21	100	0.25	0.00
SCIIU	0	0	0	100	8.75	100	13.41	0.00
SCIO	0	0	0	200	20.10	100	21.40	0.00
SCLS	0	0	0	200	22.92	100	24.81	0.00
SCLX	0	0	0	100	7.51	100	8.50	0.00
SCLXW	0	0	0	100	0.11	100	0.15	0.00
SCLZ	0	0	0	200	50.87	100	55.30	0.00
SCMC	0	0	0	100	24.25	100	25.79	0.00
SCNM	0	0	0	100	24.94	100	25.25	0.00
SCOR	0	0	0	100	6.76	100	7.73	0.00
SCOW	0	0	0	100	18.56	100	19.95	0.00
SCPQ	0	0	0	100	9.46	400	9.92	0.00
SCPQU	0	0	0	100	8.61	100	11.47	0.00
SCUS	0	0	0	100	24.41	100	25.19	0.00
SCWO	0	0	0	100	2.65	100	2.94	0.00
SDCP	0	0	0	100	24.76	100	26.70	0.00
SDD	0	0	0	500	11.77	500	11.92	0.00
SDEM	0	0	0	100	30.48	100	32.51	0.00
SDFI	0	0	0	100	34.36	100	36.95	0.00
SDG	0	0	0	500	83.19	500	83.42	0.00
SDHI	0	0	0	400	10.29	100	10.75	0.00
SDHIU	0	0	0	100	8.75	100	12.42	0.00
SDHY	0	0	0	100	15.41	100	16.73	0.00
SDMF	0	0	0	100	25.24	100	25.52	0.00
SDOG	0	0	0	300	64.60	1,500	64.70	0.00
SDOT	0	0	0	100	1.83	100	2.16	0.00
SDP	0	0	0	200	10.30	200	10.39	0.00
SDSI	0	0	0	100	49.23	100	53.40	0.00
SDSTW	0	0	0	100	0.18	100	0.28	0.00
SDTY	0	0	0	100	39.53	100	42.39	0.00
SEA	0	0	0	100	16.05	200	17.44	0.00
SEAL-A	0	0	0	100	24.74	100	26.92	0.00
SEAL-B	0	0	0	100	24.64	100	26.78	0.00
SECR	0	0	0	100	24.75	100	26.91	0.00
SEED	0	0	0	100	1.07	100	1.20	0.00
SEEM	0	0	0	100	32.57	100	34.75	0.00
SEF	0	0	0	100	34.27	100	34.52	0.00
SEG	0	0	0	100	20.87	100	22.78	0.00
SEIE	0	0	0	100	31.94	100	33.99	0.00
SEIM	0	0	0	100	45.52	100	48.38	0.00
SEIQ	0	0	0	100	36.03	100	38.33	0.00
SEIS	0	0	0	200	26.52	200	28.80	0.00
SEIV	0	0	0	100	40.29	100	43.04	0.00
SEIX	0	0	0	1,000	23.11	1,000	23.23	0.00
SELF	0	0	0	100	4.85	100	5.29	0.00
SELV	0	0	0	100	31.78	100	33.70	0.00
SEMG	0	0	0	4,000	24.85	4,000	24.91	0.00
SEMI	0	0	0	100	29.42	100	31.62	0.00
SENEB	0	0	0	100	133.02	100	156.10	0.00
SEPI	0	0	0	500	25.51	500	25.67	0.00
SEPM	0	0	0	200	31.75	100	32.95	0.00
SEPP	0	0	0	100	29.41	100	31.43	0.00
SEPW	0	0	0	200	31.80	800	31.86	0.00
SEPZ	0	0	0	500	41.25	500	41.41	0.00
SER	0	0	0	100	1.19	300	1.31	0.00
SERA	0	0	0	100	1.90	100	2.11	0.00
SETH	0	0	0	100	46.66	100	47.01	0.00
SF-C	0	0	0	100	22.39	100	24.46	0.00
SFB	0	0	0	100	19.11	100	20.87	0.00
SFBC	0	0	0	100	38.13	100	44.20	0.00
SFGV	0	0	0	100	32.07	100	34.13	0.00
SFHG	0	0	0	100	2.30	100	2.56	0.00
SFTX	0	0	0	100	26.67	100	28.39	0.00
SFTY	0	0	0	100	26.77	100	28.45	0.00
SFY	0	0	0	1,200	128.91	1,200	129.17	0.00
SGA	0	0	0	100	10.56	100	11.68	0.00
SGC	0	0	0	100	9.67	100	10.45	0.00
SGLC	0	0	0	1,300	38.12	1,300	38.27	0.00
SGLY	0	0	0	100	0.38	4	0.42	0.00
SGRT	0	0	0	100	27.25	100	29.02	0.00
SGRW	0	0	0	100	17.86	100	19.17	0.00
SGU	0	0	0	100	12.11	100	13.21	0.00
SHAG	0	0	0	100	46.36	100	49.27	0.00
SHDG	0	0	0	100	31.61	100	31.71	0.00
SHE	0	0	0	500	130.74	100	134.65	0.00
SHEH	0	0	0	100	65.23	100	69.55	0.00
SHFSW	0	0	0	100	0.03	100	0.04	0.00
SHIM	0	0	0	100	3.02	100	3.33	0.00
SHMDW	0	0	0	100	2.03	100	2.47	0.00
SHO-H	0	0	0	100	17.25	100	24.14	0.00
SHO-I	0	0	0	100	18.31	100	20.44	0.00
SHPD	0	0	0	200	21.21	200	21.33	0.00
SHPP	0	0	0	200	29.23	100	31.62	0.00
SHRY	0	0	0	1,000	43.19	1,000	43.33	0.00
SHUS	0	0	0	100	44.79	100	49.20	0.00
SHYD	0	0	0	100	22.80	100	22.91	0.00
SHYL	0	0	0	100	42.73	100	45.91	0.00
SIF	0	0	0	100	13.40	100	14.95	0.00
SIFI	0	0	0	100	41.58	100	45.16	0.00
SIGIP	0	0	0	100	15.26	100	17.82	0.00
SIHY	0	0	0	100	43.07	100	46.76	0.00
SIJ	0	0	0	200	9.80	200	9.86	0.00
SIM	0	0	0	100	26.68	100	35.05	0.00
SIMA	0	0	0	100	10.24	100	11.15	0.00
SIMAU	0	0	0	100	9.09	100	15.16	0.00
SIMAW	0	0	0	100	0.19	100	0.42	0.00
SIMS	0	0	0	100	41.34	100	44.27	0.00
SINT	0	0	0	100	2.54	100	2.86	0.00
SIO	0	0	0	100	24.78	100	26.99	0.00
SIOO	0	0	0	100	18.24	100	19.86	0.00
SIXA	0	0	0	1,300	52.18	1,300	52.30	0.00
SIXD	0	0	0	200	28.61	400	28.69	0.00
SIXF	0	0	0	200	31.74	100	32.98	0.00
SIXH	0	0	0	200	40.74	100	43.49	0.00
SIXJ	0	0	0	200	33.98	400	34.10	0.00
SIXL	0	0	0	200	36.51	200	39.73	0.00
SIXO	0	0	0	200	34.20	400	34.31	0.00
SIXP	0	0	0	200	31.58	400	31.66	0.00
SIXS	0	0	0	1,100	51.51	1,100	51.66	0.00
SIXZ	0	0	0	200	29.24	400	29.30	0.00
SIZE	0	0	0	100	160.94	1,200	161.32	0.00
SJ	0	0	0	100	1.47	100	1.66	0.00
SJCP	0	0	0	100	23.99	100	26.13	0.00
SJLD	0	0	0	100	24.16	100	26.33	0.00
SJT	0	0	0	200	4.72	100	5.26	0.00
SKF	0	0	0	200	31.31	100	31.57	0.00
SKIL	0	0	0	100	3.48	100	3.79	0.00
SKK	0	0	0	100	0.24	100	0.27	0.00
SKOR	0	0	0	100	46.93	100	50.46	0.00
SKYH+	0	0	0	100	0.73	100	0.99	0.00
SKYU	0	0	0	100	26.45	100	28.79	0.00
SLDR	0	0	0	100	48.23	100	51.83	0.00
SLE	0	0	0	100	4.48	100	5.11	0.00
SLG-I	0	0	0	100	20.55	100	22.41	0.00
SLJY	0	0	0	100	32.36	100	35.42	0.00
SLMBP	0	0	0	100	69.28	100	80.79	0.00
SLNG	0	0	0	100	3.12	100	3.54	0.00
SLNHP	0	0	0	100	7.26	100	10.16	0.00
SLNZ	0	0	0	100	43.65	200	47.36	0.00
SLON	0	0	0	100	6.08	100	6.19	0.00
SLVO	0	0	0	100	91.72	100	98.35	0.00
SLVX	0	0	0	100	18.75	100	20.42	0.00
SLXN	0	0	0	100	1.42	100	1.66	0.00
SLXNW	0	0	0	100	0.01	100	0.03	0.00
SMAP	0	0	0	100	23.62	200	25.43	0.00
SMAX	0	0	0	200	26.90	200	27.01	0.00
SMCF	0	0	0	100	32.97	200	35.64	0.00
SMCO	0	0	0	900	27.17	900	27.28	0.00
SMDD	0	0	0	6,500	11.29	6,500	11.37	0.00
SMDV	0	0	0	500	67.76	500	68.12	0.00
SMDX	0	0	0	100	22.88	100	24.37	0.00
SMHB	0	0	0	100	3.57	100	3.85	0.00
SMID	0	0	0	100	28.09	100	32.83	0.00
SMIZ	0	0	0	100	35.98	100	38.60	0.00
SMJF	0	0	0	100	2.92	200	3.21	0.00
SMLL	0	0	0	100	18.58	100	19.85	0.00
SMLV	0	0	0	200	135.74	200	136.33	0.00
SMMU	0	0	0	100	50.56	100	50.62	0.00
SMMV	0	0	0	100	43.85	100	44.19	0.00
SMN	0	0	0	200	11.20	200	11.32	0.00
SMOG	0	0	0	200	136.35	200	139.37	0.00
SMOM	0	0	0	100	24.65	100	26.26	0.00
SMOT	0	0	0	100	35.18	100	35.28	0.00
SMOX	0	0	0	100	25.70	100	27.61	0.00
SMQ	0	0	0	100	49.80	100	54.13	0.00
SMRF	0	0	0	100	23.62	100	25.82	0.00
SMRI	0	0	0	700	35.50	700	35.58	0.00
SMTI	0	0	0	100	18.05	100	19.87	0.00
SMXWW	0	0	0	100	0.03	100	0.05	0.00
SMYY	0	0	0	100	9.57	100	10.14	0.00
SMZ	0	0	0	100	38.74	100	41.53	0.00
SNAV	0	0	0	400	35.11	400	35.17	0.00
SNES	0	0	0	100	1.72	100	1.90	0.00
SNOA	0	0	0	100	2.30	100	2.65	0.00
SNOU	0	0	0	800	24.02	800	24.38	0.00
SNOV	0	0	0	300	24.83	400	24.92	0.00
SNOY	0	0	0	100	8.75	100	9.06	0.00
SNPD	0	0	0	200	26.98	100	29.10	0.00
SNPG	0	0	0	200	47.92	100	51.63	0.00
SNPX	0	0	0	100	26.29	100	28.09	0.00
SNSR	0	0	0	500	38.29	500	38.62	0.00
SNT	0	0	0	100	2.86	100	3.33	0.00
SNTG	0	0	0	100	1.88	100	2.10	0.00
SNYR	0	0	0	100	1.27	200	1.42	0.00
SOCA	0	0	0	100	9.72	400	10.17	0.00
SOCAU	0	0	0	100	8.61	100	12.08	0.00
SOCAW	0	0	0	100	0.18	100	0.30	0.00
SOCL	0	0	0	100	44.75	100	47.99	0.00
SOEZ	0	0	0	100	15.50	100	15.71	0.00
SOFA	0	0	0	2,100	16.36	2,100	16.49	0.00
SOFR	0	0	0	100	96.90	100	103.89	0.00
SOHOB	0	0	0	100	17.30	100	19.96	0.00
SOHON	0	0	0	100	15.36	100	17.78	0.00
SOHOO	0	0	0	100	17.74	100	20.45	0.00
SOJC	0	0	0	100	20.64	100	22.41	0.00
SOJD	0	0	0	100	19.24	100	20.90	0.00
SOJF	0	0	0	100	24.34	100	26.47	0.00
SOLM	0	0	0	100	11.71	100	12.76	0.00
SOLR	0	0	0	500	31.33	500	31.42	0.00
SOMN	0	0	0	100	49.92	100	54.19	0.00
SOR	0	0	0	100	44.78	100	48.41	0.00
SORA	0	0	0	100	1.74	100	2.03	0.00
SORN	0	0	0	700	9.86	700	9.94	0.00
SORNU	0	0	0	100	9.46	100	10.50	0.00
SORNW	0	0	0	100	0.28	100	0.38	0.00
SOTK	0	0	0	100	3.91	100	4.54	0.00
SOUL=	0	0	0	100	8.78	100	11.95	0.00
SOUL^	0	0	0	100	0.13	100	0.21	0.00
SOUNW	0	0	0	100	2.39	100	2.67	0.00
SOVF	0	0	0	100	26.39	100	28.42	0.00
SOXY	0	0	0	100	64.76	100	65.25	0.00
SPAM	0	0	0	100	29.62	200	31.91	0.00
SPAQ	0	0	0	100	87.52	100	95.21	0.00
SPBC	0	0	0	100	41.37	100	44.42	0.00
SPBW	0	0	0	100	26.55	100	28.29	0.00
SPBX	0	0	0	100	26.45	100	28.20	0.00
SPCI	0	0	0	100	25.36	100	27.84	0.00
SPCT	0	0	0	1,500	26.54	1,500	26.64	0.00
SPCX	0	0	0	100	21.03	100	22.85	0.00
SPCZ	0	0	0	200	24.40	100	26.58	0.00
SPD	0	0	0	500	37.34	500	37.45	0.00
SPDG	0	0	0	500	41.95	500	42.00	0.00
SPDV	0	0	0	200	36.74	200	36.88	0.00
SPE	0	0	0	100	13.47	100	14.45	0.00
SPE-C	0	0	0	100	21.13	100	28.75	0.00
SPEG	0	0	0	100	9.74	400	10.17	0.00
SPEGR	0	0	0	100	0.21	100	0.28	0.00
SPEGU	0	0	0	100	8.78	100	13.07	0.00
SPG-J	0	0	0	100	49.44	100	58.32	0.00
SPGP	0	0	0	200	109.78	200	109.97	0.00
SPH	0	0	0	100	19.44	100	21.26	0.00
SPHL	0	0	0	100	2.54	100	2.97	0.00
SPIT	0	0	0	100	27.13	100	27.24	0.00
SPKL	0	0	0	100	10.88	100	11.81	0.00
SPKLU	0	0	0	100	9.97	100	13.77	0.00
SPLS	0	0	0	100	46.07	100	50.02	0.00
SPMA	0	0	0	100	23.86	100	25.98	0.00
SPMC	0	0	0	100	8.34	100	8.86	0.00
SPME	0	0	0	100	23.87	100	25.95	0.00
SPOG	0	0	0	2,200	8.87	2,200	8.99	0.00
SPRC	0	0	0	100	4.32	100	4.88	0.00
SPRE	0	0	0	200	19.39	100	20.91	0.00
SPRU	0	0	0	100	3.57	100	3.89	0.00
SPTB	0	0	0	200	29.45	200	31.30	0.00
SPTE	0	0	0	100	34.70	200	37.44	0.00
SPTU	0	0	0	100	24.29	100	25.82	0.00
SPUC	0	0	0	500	45.39	500	45.50	0.00
SPUT	0	0	0	100	25.90	100	27.88	0.00
SPUU	0	0	0	100	173.02	100	175.16	0.00
SPVM	0	0	0	1,000	68.99	1,000	69.16	0.00
SPWO	0	0	0	300	27.55	100	29.77	0.00
SPWRW	0	0	0	100	0.14	100	0.35	0.00
SPXD	0	0	0	100	25.42	100	27.56	0.00
SPXE	0	0	0	1,000	71.37	1,000	71.73	0.00
SPXN	0	0	0	1,000	72.93	1,000	73.16	0.00
SPXT	0	0	0	500	102.99	500	103.24	0.00
SPXV	0	0	0	1,000	72.90	1,000	73.12	0.00
SPXX	0	0	0	100	16.64	100	17.24	0.00
SPYA	0	0	0	500	26.45	500	27.01	0.00
SPYC	0	0	0	500	40.52	500	40.62	0.00
SPYH	0	0	0	100	52.36	100	55.82	0.00
SPYQ	0	0	0	200	145.89	100	158.31	0.00
SPYT	0	0	0	200	16.59	539	16.61	0.00
SQFT	0	0	0	100	1.96	100	2.95	0.00
SQFTP	0	0	0	100	5.21	100	7.43	0.00
SQLV	0	0	0	100	41.81	100	45.05	0.00
SQMX	0	0	0	100	32.04	100	34.39	0.00
SQS	0	0	0	100	24.19	100	26.38	0.00
SRBK	0	0	0	100	15.84	100	17.32	0.00
SREA	0	0	0	100	21.01	100	22.92	0.00
SRG-A	0	0	0	100	22.27	100	25.68	0.00
SRHQ	0	0	0	100	39.52	200	42.63	0.00
SRHR	0	0	0	100	53.02	200	57.29	0.00
SRL	0	0	0	100	7.51	100	8.54	0.00
SROI	0	0	0	100	31.97	100	34.71	0.00
SRPU	0	0	0	100	8.21	100	8.82	0.00
SRS	0	0	0	200	45.05	200	45.22	0.00
SRTAW	0	0	0	100	0.01	100	0.02	0.00
SRTS	0	0	0	100	3.70	100	4.06	0.00
SRV	0	0	0	100	43.16	100	46.43	0.00
SRVR	0	0	0	500	32.45	500	32.62	0.00
SRZN	0	0	0	100	24.19	100	26.68	0.00
SSAC	0	0	0	900	9.86	100	10.27	0.00
SSACR	0	0	0	100	0.14	100	0.21	0.00
SSACU	0	0	0	100	9.56	100	10.65	0.00
SSACW	0	0	0	100	0.06	100	0.10	0.00
SSBI	0	0	0	100	11.05	100	15.11	0.00
SSEA	0	0	0	100	9.80	100	10.55	0.00
SSEAR	0	0	0	100	0.15	100	0.28	0.00
SSEAU	0	0	0	100	8.60	100	11.75	0.00
SSFI	0	0	0	2,100	21.46	2,100	21.50	0.00
SSII	0	0	0	200	4.71	100	5.17	0.00
SSK	0	0	0	2,500	12.02	100	12.68	0.00
SSM	0	0	0	100	6.62	100	7.67	0.00
SSPY	0	0	0	300	89.21	300	89.43	0.00
SSS	0	0	0	500	19.02	500	19.14	0.00
SSSSL	0	0	0	100	21.04	100	28.87	0.00
SST	0	0	0	100	1.66	100	1.90	0.00
SSUS	0	0	0	1,300	47.93	1,300	48.02	0.00
SSXU	0	0	0	1,900	34.73	1,700	34.79	0.00
STAX	0	0	0	100	25.31	100	25.66	0.00
STBF	0	0	0	100	24.54	100	26.08	0.00
STBQ	0	0	0	100	20.64	100	22.38	0.00
STEN	0	0	0	1,000	25.18	1,000	25.24	0.00
STEW	0	0	0	100	16.63	100	17.74	0.00
STFS	0	0	0	100	3.72	100	3.92	0.00
STG	0	0	0	100	4.46	100	4.89	0.00
STHH	0	0	0	100	65.31	100	69.77	0.00
STHO	0	0	0	100	7.76	100	8.52	0.00
STK	0	0	0	100	38.54	100	41.31	0.00
STKH	0	0	0	100	1.10	100	1.31	0.00
STKS	0	0	0	100	1.63	200	1.82	0.00
STNC	0	0	0	500	34.04	500	34.21	0.00
STOT	0	0	0	100	45.72	100	48.58	0.00
STOX	0	0	0	200	26.87	100	28.65	0.00
STPZ	0	0	0	500	54.23	500	54.44	0.00
STRD	0	0	0	100	71.08	100	77.21	0.00
STRK	0	0	0	100	73.72	100	80.54	0.00
STRN	0	0	0	100	20.96	100	22.55	0.00
STRR	0	0	0	100	8.86	100	10.23	0.00
STRRP	0	0	0	100	9.65	100	10.76	0.00
STRS	0	0	0	100	27.89	100	31.20	0.00
STRW	0	0	0	100	12.01	100	13.21	0.00
STSM	0	0	0	100	11.44	100	12.26	0.00
STT-G	0	0	0	100	21.25	500	22.64	0.00
STXE	0	0	0	100	38.83	200	42.29	0.00
STXI	0	0	0	100	30.22	100	32.96	0.00
STXT	0	0	0	200	20.04	200	20.12	0.00
STXV	0	0	0	700	35.11	700	35.18	0.00
SUGP	0	0	0	100	4.80	100	5.34	0.00
SUIS	0	0	0	100	24.31	100	26.55	0.00
SUMAU	0	0	0	100	9.52	100	10.56	0.00
SUNS	0	0	0	100	8.08	200	8.78	0.00
SUPL	0	0	0	200	40.57	100	43.89	0.00
SUPP	0	0	0	200	69.18	100	74.80	0.00
SURE	0	0	0	100	127.93	100	129.11	0.00
SURI	0	0	0	200	16.32	100	17.81	0.00
SUSA	0	0	0	1,000	134.82	1,000	135.19	0.00
SUSL	0	0	0	100	116.68	100	117.03	0.00
SVACU	0	0	0	100	9.07	100	12.16	0.00
SVAL	0	0	0	100	35.28	100	35.42	0.00
SVAQ	0	0	0	100	9.48	400	9.90	0.00
SVAQU	0	0	0	100	9.95	100	10.74	0.00
SVCC	0	0	0	400	10.41	100	10.88	0.00
SVCCU	0	0	0	100	8.94	100	14.51	0.00
SVIV	0	0	0	700	9.88	700	9.90	0.00
SVIVU	0	0	0	100	8.64	100	11.63	0.00
SVIVW	0	0	0	100	0.67	100	0.79	0.00
SVRE	0	0	0	100	2.86	100	3.25	0.00
SWAG	0	0	0	100	1.58	100	1.83	0.00
SWAN	0	0	0	100	31.82	100	31.95	0.00
SWKHL	0	0	0	100	24.21	100	26.25	0.00
SWP	0	0	0	100	26.57	100	28.44	0.00
SWVL	0	0	0	100	1.33	100	1.81	0.00
SWZ	0	0	0	100	5.83	100	6.18	0.00
SXQG	0	0	0	1,100	30.70	1,100	30.76	0.00
SYF-A	0	0	0	100	18.41	100	19.99	0.00
SYF-B	0	0	0	100	24.28	100	26.37	0.00
SYZ	0	0	0	100	25.06	100	27.24	0.00
SZK	0	0	0	1,000	11.23	1,000	11.32	0.00
SZNE	0	0	0	200	36.06	200	36.21	0.00
SZZL	0	0	0	400	10.24	400	10.29	0.00
SZZLU	0	0	0	100	8.81	100	12.42	0.00
T-A	0	0	0	100	19.44	100	21.10	0.00
T-C	0	0	0	100	18.12	100	19.66	0.00
TABD	0	0	0	100	24.03	100	26.20	0.00
TACH	0	0	0	400	10.29	100	10.76	0.00
TACHU	0	0	0	100	8.84	100	12.64	0.00
TACK	0	0	0	100	29.81	200	31.87	0.00
TACN	0	0	0	100	25.09	100	27.28	0.00
TACOU	0	0	0	100	8.75	100	11.95	0.00
TACOW	0	0	0	100	0.23	100	0.39	0.00
TACT	0	0	0	100	3.31	100	3.68	0.00
TACU	0	0	0	100	23.31	100	25.28	0.00
TAFL	0	0	0	100	25.00	100	25.12	0.00
TAFM	0	0	0	100	25.51	100	25.69	0.00
TAGS	0	0	0	200	24.73	200	24.84	0.00
TALV	0	0	0	1,000	25.41	1,000	25.49	0.00
TAOP	0	0	0	100	1.57	100	1.79	0.00
TAP.A	0	0	0	100	40.92	100	52.76	0.00
TAPR	0	0	0	500	25.81	500	25.92	0.00
TAVI	0	0	0	400	10.52	100	10.98	0.00
TAVIU	0	0	0	100	8.83	100	12.40	0.00
TAX	0	0	0	100	27.17	100	27.28	0.00
TAXE	0	0	0	100	51.21	100	51.43	0.00
TAXI	0	0	0	100	49.23	100	53.60	0.00
TAXM	0	0	0	100	48.10	100	52.38	0.00
TAXS	0	0	0	100	48.35	100	52.52	0.00
TAXT	0	0	0	100	49.40	100	53.80	0.00
TAXX	0	0	0	100	50.63	100	50.82	0.00
TAYD	0	0	0	100	66.56	100	74.43	0.00
TBF	0	0	0	1,400	24.11	1,300	24.12	0.00
TBFC	0	0	0	100	27.24	100	29.54	0.00
TBFG	0	0	0	100	29.29	100	31.37	0.00
TBG	0	0	0	100	35.13	1,400	35.23	0.00
TBIL	0	0	0	82,500	49.93	80,001	49.94	0.00
TBJL	0	0	0	100	19.91	100	20.03	0.00
TBLAW	0	0	0	100	0.01	100	0.01	0.00
TBLU	0	0	0	100	48.28	200	53.04	0.00
TBMC	0	0	0	100	10.42	100	11.76	0.00
TBMCR	0	0	0	100	0.36	100	0.45	0.00
TBUX	0	0	0	100	49.85	100	51.35	0.00
TBX	0	0	0	400	27.96	600	27.97	0.00
TC	0	0	0	100	9.48	100	11.18	0.00
TCAI	0	0	0	100	35.81	100	38.26	0.00
TCBIO	0	0	0	100	21.57	100	23.51	0.00
TCBS	0	0	0	100	13.90	100	18.98	0.00
TCHI	0	0	0	200	22.61	200	22.82	0.00
TCI	0	0	0	100	33.60	100	37.69	0.00
TCPA	0	0	0	100	23.13	100	25.38	0.00
TCPB	0	0	0	100	49.51	100	52.63	0.00
TCRT	0	0	0	100	3.00	100	3.49	0.00
TCV	0	0	0	200	26.23	200	28.62	0.00
TDAC	0	0	0	100	10.12	400	10.58	0.00
TDACU	0	0	0	100	9.01	100	12.64	0.00
TDAX	0	0	0	100	20.64	100	22.51	0.00
TDEC	0	0	0	200	24.59	400	24.66	0.00
TDF	0	0	0	100	10.69	100	11.49	0.00
TDOG	0	0	0	100	18.34	100	19.90	0.00
TDOT	0	0	0	100	18.10	100	19.71	0.00
TDS-U	0	0	0	100	20.04	100	21.78	0.00
TDS-V	0	0	0	100	18.20	100	19.74	0.00
TDSB	0	0	0	1,000	24.80	1,000	24.85	0.00
TDSC	0	0	0	900	26.34	900	26.40	0.00
TDTF	0	0	0	3,200	24.33	5,800	24.35	0.00
TDV	0	0	0	100	83.06	100	88.63	0.00
TDVG	0	0	0	200	43.02	100	46.47	0.00
TDWD	0	0	0	100	9.53	400	9.95	0.00
TDWDR	0	0	0	100	0.14	100	0.21	0.00
TDWDU	0	0	0	100	9.34	100	10.97	0.00
TEC	0	0	0	200	26.79	200	26.90	0.00
TECB	0	0	0	100	57.21	100	57.31	0.00
TEI	0	0	0	100	6.16	100	6.57	0.00
TEK	0	0	0	100	28.78	100	30.51	0.00
TEKX	0	0	0	200	41.97	200	45.59	0.00
TEKY	0	0	0	100	34.38	100	37.27	0.00
TELO	0	0	0	200	1.16	100	1.24	0.00
TEMD	0	0	0	100	23.80	100	25.97	0.00
TEMR	0	0	0	100	23.73	100	25.72	0.00
TEMX	0	0	0	100	29.75	100	31.71	0.00
TEN-E	0	0	0	100	24.99	100	27.00	0.00
TEN-F	0	0	0	100	26.85	100	28.18	0.00
TEND	0	0	0	1,000	25.07	1,000	25.12	0.00
TENJ	0	0	0	1,000	25.10	1,000	25.17	0.00
TENM	0	0	0	1,000	25.05	1,000	25.12	0.00
TEQI	0	0	0	100	43.65	100	46.81	0.00
TERG	0	0	0	100	39.50	100	42.85	0.00
TESL	0	0	0	500	14.28	500	14.63	0.00
TEST	0	0	0	100	44.44	100	48.32	0.00
TEXN	0	0	0	100	29.12	100	31.37	0.00
TEXU	0	0	0	800	39.78	800	39.98	0.00
TEXX	0	0	0	100	27.04	100	29.38	0.00
TFC-I	0	0	0	100	18.33	100	19.92	0.00
TFC-O	0	0	0	100	20.41	100	22.19	0.00
TFFI	0	0	0	100	19.08	100	20.39	0.00
TFIN-	0	0	0	100	18.90	100	25.59	0.00
TFJL	0	0	0	100	19.83	100	19.89	0.00
TFLR	0	0	0	100	49.13	100	52.18	0.00
TFNS	0	0	0	200	23.80	100	25.62	0.00
TFPN	0	0	0	100	27.81	100	28.47	0.00
TFSA	0	0	0	100	11.21	100	13.65	0.00
TGE	0	0	0	100	1.22	200	1.34	0.00
TGL	0	0	0	100	3.65	100	4.06	0.00
TGLB	0	0	0	100	24.06	100	26.15	0.00
TGLR	0	0	0	1,100	36.62	1,100	36.74	0.00
TGRT	0	0	0	100	40.65	100	40.80	0.00
TGRW	0	0	0	200	40.31	100	43.51	0.00
THCH	0	0	0	100	1.94	100	2.35	0.00
THEQ	0	0	0	200	26.52	100	28.62	0.00
THMZ	0	0	0	200	28.71	100	31.08	0.00
THNQ	0	0	0	200	62.00	200	63.18	0.00
THNR	0	0	0	100	22.99	100	25.17	0.00
THRV	0	0	0	100	23.52	100	25.62	0.00
THTA	0	0	0	400	15.28	800	15.36	0.00
THY	0	0	0	100	20.99	100	22.90	0.00
THYF	0	0	0	100	49.84	200	53.54	0.00
THYM	0	0	0	100	48.42	100	52.52	0.00
TIER	0	0	0	100	27.82	100	30.21	0.00
TIIV	0	0	0	100	26.82	100	29.08	0.00
TILT	0	0	0	100	244.78	100	245.99	0.00
TIME	0	0	0	100	23.08	200	24.85	0.00
TINS	0	0	0	500	26.77	500	26.83	0.00
TINT	0	0	0	100	33.98	100	36.54	0.00
TINY	0	0	0	100	61.11	100	67.18	0.00
TIPA	0	0	0	200	97.07	200	105.38	0.00
TIPB	0	0	0	200	97.27	200	105.60	0.00
TIPC	0	0	0	200	97.55	200	106.08	0.00
TIPD	0	0	0	200	97.58	200	106.13	0.00
TISI	0	0	0	100	12.97	100	14.91	0.00
TJAN	0	0	0	500	27.23	500	27.34	0.00
TJUN	0	0	0	100	21.85	100	23.74	0.00
TKC	0	0	0	100	6.15	100	6.16	0.00
TKNQ	0	0	0	100	21.99	100	23.88	0.00
TLA	0	0	0	100	23.53	100	25.69	0.00
TLCI	0	0	0	100	24.11	100	26.01	0.00
TLDR	0	0	0	100	24.25	100	25.79	0.00
TLNC	0	0	0	100	9.70	400	10.17	0.00
TLNCU	0	0	0	100	8.77	100	11.71	0.00
TLSA	0	0	0	100	1.21	200	1.39	0.00
TLTE	0	0	0	100	67.02	100	71.29	0.00
TLTI	0	0	0	100	44.04	100	47.89	0.00
TLTP	0	0	0	200	21.69	400	21.77	0.00
TLTX	0	0	0	100	22.98	100	24.66	0.00
TMAR	0	0	0	100	22.45	100	24.10	0.00
TMAT	0	0	0	100	24.49	100	24.53	0.00
TMB	0	0	0	100	24.55	100	26.65	0.00
TMDV	0	0	0	200	46.63	100	50.34	0.00
TMED	0	0	0	100	27.42	100	29.83	0.00
TMET	0	0	0	200	28.97	100	31.51	0.00
TMFE	0	0	0	1,400	27.93	1,400	27.98	0.00
TMFG	0	0	0	100	27.76	100	29.83	0.00
TMFS	0	0	0	1,200	32.96	1,700	33.07	0.00
TMH	0	0	0	100	55.33	100	59.47	0.00
TMLP	0	0	0	100	27.40	100	29.71	0.00
TMNL	0	0	0	100	48.22	100	52.30	0.00
TMNS	0	0	0	100	48.32	100	52.39	0.00
TMSF	0	0	0	100	47.73	100	51.78	0.00
TMSL	0	0	0	100	35.64	100	38.02	0.00
TMTSU	0	0	0	100	8.60	100	11.45	0.00
TMUSI	0	0	0	100	20.73	100	22.88	0.00
TMUSL	0	0	0	100	23.48	100	25.45	0.00
TMUSZ	0	0	0	100	20.81	100	22.71	0.00
TMVE	0	0	0	100	15.18	100	16.33	0.00
TNGY	0	0	0	200	9.99	100	10.87	0.00
TNMG	0	0	0	100	1.98	100	2.18	0.00
TNUK	0	0	0	200	25.92	200	28.38	0.00
TNXT	0	0	0	100	22.08	100	24.00	0.00
TOAK	0	0	0	100	27.66	100	29.48	0.00
TOCT	0	0	0	100	26.37	100	26.46	0.00
TOK	0	0	0	200	134.42	200	137.31	0.00
TOKE	0	0	0	100	5.16	100	5.67	0.00
TOLL	0	0	0	200	33.07	100	35.97	0.00
TOLZ	0	0	0	300	60.07	300	60.85	0.00
TOPS	0	0	0	100	3.38	100	3.74	0.00
TORO	0	0	0	100	3.56	100	3.87	0.00
TOS	0	0	0	500	25.33	500	25.44	0.00
TOT	0	0	0	100	20.20	100	21.62	0.00
TOTR	0	0	0	100	38.91	100	42.30	0.00
TOV	0	0	0	200	26.88	100	29.00	0.00
TOXR	0	0	0	100	13.71	100	14.70	0.00
TPAY	0	0	0	500	48.88	500	49.03	0.00
TPCS	0	0	0	200	3.36	100	3.85	0.00
TPGXL	0	0	0	100	22.93	100	25.05	0.00
TPHD	0	0	0	200	41.15	200	41.28	0.00
TPIF	0	0	0	100	35.09	100	37.40	0.00
TPLC	0	0	0	200	46.81	200	46.95	0.00
TPLS	0	0	0	100	24.37	100	26.55	0.00
TPOR	0	0	0	200	28.78	200	28.90	0.00
TPRY	0	0	0	100	18.08	100	19.68	0.00
TPSC	0	0	0	500	42.10	500	42.27	0.00
TPST	0	0	0	100	2.11	100	2.34	0.00
TPTA	0	0	0	100	12.83	100	14.70	0.00
TPYP	0	0	0	500	41.56	500	42.29	0.00
TPZ	0	0	0	100	21.55	100	23.47	0.00
TQQY	0	0	0	200	13.47	200	14.62	0.00
TRAD=	0	0	0	100	8.57	100	11.43	0.00
TRAW	0	0	0	100	1.90	100	2.18	0.00
TRBF	0	0	0	100	47.87	100	51.95	0.00
TRFM	0	0	0	100	46.61	100	50.52	0.00
TRINI	0	0	0	100	24.01	100	26.10	0.00
TRINZ	0	0	0	100	23.99	100	26.00	0.00
TRIO	0	0	0	500	60.90	500	61.01	0.00
TRND	0	0	0	200	32.33	100	34.90	0.00
TROT	0	0	0	100	23.99	100	25.80	0.00
TRPA	0	0	0	100	37.66	200	39.21	0.00
TRSG	0	0	0	100	0.98	100	1.13	0.00
TRSY	0	0	0	100	29.20	100	31.04	0.00
TRTN-A	0	0	0	100	24.06	100	27.73	0.00
TRTN-B	0	0	0	100	23.29	100	26.96	0.00
TRTN-C	0	0	0	100	23.61	100	25.68	0.00
TRTN-E	0	0	0	100	18.40	100	20.00	0.00
TRTN-F	0	0	0	100	23.26	100	25.38	0.00
TRTN-G	0	0	0	100	23.09	100	25.16	0.00
TRTX-C	0	0	0	100	18.14	100	19.87	0.00
TRUC	0	0	0	100	24.16	100	26.23	0.00
TRUT	0	0	0	100	24.89	100	24.98	0.00
TRVG	0	0	0	100	2.68	100	2.91	0.00
TSCM	0	0	0	100	18.01	100	19.19	0.00
TSCV	0	0	0	100	26.65	100	28.43	0.00
TSEC	0	0	0	100	24.96	100	27.13	0.00
TSEL	0	0	0	100	24.82	100	26.44	0.00
TSES	0	0	0	1,300	30.26	1,300	30.37	0.00
TSI	0	0	0	100	4.45	100	4.74	0.00
TSIC	0	0	0	600	25.48	600	25.55	0.00
TSLI	0	0	0	200	26.47	200	26.56	0.00
TSLO	0	0	0	100	17.35	100	18.88	0.00
TSME	0	0	0	100	40.36	100	43.00	0.00
TSMU	0	0	0	100	50.95	100	54.57	0.00
TSNF	0	0	0	100	23.51	100	25.90	0.00
TSOL	0	0	0	100	8.43	100	9.05	0.00
TSPX	0	0	0	200	26.04	100	28.14	0.00
TSPY	0	0	0	200	23.88	100	23.94	0.00
TSRS	0	0	0	300	26.46	300	26.55	0.00
TSSD	0	0	0	2,200	26.23	2,200	26.32	0.00
TSUI	0	0	0	100	18.83	100	20.50	0.00
TSXD	0	0	0	900	15.54	900	15.62	0.00
TSYW	0	0	0	500	46.41	500	46.59	0.00
TSYX	0	0	0	100	21.76	100	22.74	0.00
TTEQ	0	0	0	100	30.71	200	33.13	0.00
TTOP	0	0	0	100	16.37	100	17.86	0.00
TTRX	0	0	0	100	3.49	100	3.80	0.00
TTT	0	0	0	1,200	65.79	100	65.95	0.00
TTXD	0	0	0	800	33.48	800	33.65	0.00
TTXU	0	0	0	1,000	16.92	1,000	17.00	0.00
TUA	0	0	0	400	21.36	500	21.40	0.00
TUG	0	0	0	100	37.24	100	39.80	0.00
TUGN	0	0	0	200	22.92	200	25.03	0.00
TULP	0	0	0	100	3.74	100	4.20	0.00
TURF	0	0	0	100	33.02	100	35.80	0.00
TUSB	0	0	0	100	48.58	100	52.24	0.00
TVA	0	0	0	100	10.31	100	10.80	0.00
TVACU	0	0	0	100	8.92	100	12.31	0.00
TVACW	0	0	0	100	0.51	100	0.58	0.00
TVAI	0	0	0	100	9.78	100	10.61	0.00
TVAIU	0	0	0	100	8.77	100	12.08	0.00
TVC	0	0	0	100	23.21	100	25.30	0.00
TVE	0	0	0	200	24.06	100	25.20	0.00
TVGNW	0	0	0	100	0.03	100	0.04	0.00
TWG	0	0	0	100	3.53	100	3.95	0.00
TWLV	0	0	0	100	9.48	400	9.92	0.00
TWLVR	0	0	0	100	0.13	100	0.30	0.00
TWLVU	0	0	0	100	8.60	100	11.52	0.00
TWO-A	0	0	0	100	22.99	100	25.07	0.00
TWO-B	0	0	0	100	22.87	100	24.86	0.00
TWO-C	0	0	0	100	23.14	100	25.22	0.00
TWOD	0	0	0	100	24.44	100	26.52	0.00
TWOX	0	0	0	100	26.53	200	28.63	0.00
TXBC	0	0	0	100	15.34	100	16.75	0.00
TXMD	0	0	0	100	2.11	100	2.33	0.00
TXS	0	0	0	100	36.80	100	39.26	0.00
TXUE	0	0	0	100	31.30	100	33.43	0.00
TXUG	0	0	0	100	22.97	100	25.11	0.00
TXXI	0	0	0	100	48.49	100	52.68	0.00
TY-	0	0	0	100	40.92	100	47.50	0.00
TYD	0	0	0	400	25.27	400	25.35	0.00
TYLD	0	0	0	100	24.30	100	26.40	0.00
TYLG	0	0	0	200	33.99	200	36.88	0.00
TYO	0	0	0	500	13.40	500	13.45	0.00
UAC	0	0	0	500	9.80	500	9.83	0.00
UAC+	0	0	0	100	0.27	100	0.63	0.00
UAC=	0	0	0	100	8.43	100	11.38	0.00
UAPR	0	0	0	400	33.13	400	33.21	0.00
UAUG	0	0	0	700	39.73	900	39.86	0.00
UBCP	0	0	0	100	12.57	100	17.90	0.00
UBEW	0	0	0	600	33.67	100	33.92	0.00
UBFO	0	0	0	100	10.02	100	10.54	0.00
UBOT	0	0	0	400	23.59	400	23.67	0.00
UBR	0	0	0	400	33.93	400	34.38	0.00
UBT	0	0	0	1,100	16.71	400	16.74	0.00
UBXG	0	0	0	100	1.64	100	1.86	0.00
UCC	0	0	0	400	44.78	400	45.16	0.00
UCIB	0	0	0	100	31.41	100	34.27	0.00
UCL	0	0	0	200	1.51	100	1.70	0.00
UCRD	0	0	0	100	20.73	100	22.31	0.00
UCYB	0	0	0	200	41.35	200	44.91	0.00
UDEC	0	0	0	200	39.24	400	39.34	0.00
UDI	0	0	0	900	33.47	900	33.61	0.00
UDIV	0	0	0	1,500	52.70	1,500	52.85	0.00
UEIC	0	0	0	100	4.11	200	4.51	0.00
UEVM	0	0	0	100	55.22	100	59.93	0.00
UFEB	0	0	0	200	36.57	1,000	36.66	0.00
UFI	0	0	0	100	3.53	100	3.89	0.00
UFIV	0	0	0	100	47.37	200	51.20	0.00
UFOD	0	0	0	200	24.78	200	24.94	0.00
UG	0	0	0	100	5.44	100	7.86	0.00
UGE	0	0	0	1,000	18.74	1,000	18.87	0.00
UGRO	0	0	0	100	2.25	100	2.52	0.00
UHGWW	0	0	0	100	0.15	100	0.22	0.00
UHT	0	0	0	100	41.43	100	45.33	0.00
UITB	0	0	0	100	45.75	100	47.21	0.00
UIVM	0	0	0	100	66.87	100	71.20	0.00
UJAN	0	0	0	200	42.87	900	42.96	0.00
UJB	0	0	0	100	75.56	100	80.89	0.00
UJUL	0	0	0	200	38.63	1,000	38.78	0.00
UJUN	0	0	0	200	36.20	400	37.54	0.00
ULE	0	0	0	2,000	12.54	2,000	12.69	0.00
ULH	0	0	0	100	15.54	100	17.25	0.00
ULST	0	0	0	100	39.24	200	41.70	0.00
ULTI	0	0	0	100	12.38	100	13.52	0.00
ULVM	0	0	0	200	95.76	200	96.03	0.00
UMAR	0	0	0	200	39.99	400	40.18	0.00
UMAY	0	0	0	200	36.78	900	36.90	0.00
UMBFO	0	0	0	100	25.65	100	27.96	0.00
UMDD	0	0	0	100	26.82	100	26.99	0.00
UMH-D	0	0	0	100	20.77	100	22.62	0.00
UMI	0	0	0	200	55.19	200	59.95	0.00
UMMA	0	0	0	200	30.25	200	32.91	0.00
UNB	0	0	0	100	21.39	100	25.02	0.00
UNHW	0	0	0	800	38.54	200	38.76	0.00
UNIY	0	0	0	100	47.25	100	50.34	0.00
UNL	0	0	0	4,000	7.16	5,300	7.19	0.00
UNMA	0	0	0	100	22.48	100	24.41	0.00
UNOV	0	0	0	100	36.59	100	37.76	0.00
UNX	0	0	0	100	24.78	100	26.65	0.00
UOCT	0	0	0	700	38.66	400	38.80	0.00
UOKA	0	0	0	100	1.33	100	1.47	0.00
UONE	0	0	0	100	5.70	100	6.33	0.00
UONEK	0	0	0	100	4.46	100	5.49	0.00
UPAR	0	0	0	100	15.92	100	17.32	0.00
UPC	0	0	0	100	2.26	100	2.81	0.00
UPGD	0	0	0	100	74.54	100	74.82	0.00
UPGR	0	0	0	100	23.10	100	25.08	0.00
UPSD	0	0	0	100	25.78	100	27.43	0.00
UPSG	0	0	0	500	13.88	500	14.04	0.00
UPV	0	0	0	400	86.42	100	90.62	0.00
UPW	0	0	0	400	25.78	400	25.99	0.00
URAN	0	0	0	200	44.50	200	45.33	0.00
URE	0	0	0	200	63.77	200	64.10	0.00
URSP	0	0	0	100	40.49	100	43.33	0.00
USAF	0	0	0	100	26.84	100	28.90	0.00
USAI	0	0	0	100	44.91	100	47.87	0.00
USAX	0	0	0	100	20.59	100	21.97	0.00
USB-A	0	0	0	40	739.62	40	807.04	0.00
USB-H	0	0	0	100	17.91	100	19.44	0.00
USB-P	0	0	0	100	21.63	100	23.51	0.00
USB-Q	0	0	0	100	14.68	100	15.95	0.00
USB-R	0	0	0	100	15.64	100	17.00	0.00
USB-S	0	0	0	100	17.50	100	18.97	0.00
USCA	0	0	0	100	38.74	100	41.08	0.00
USCI	0	0	0	300	93.66	100	93.86	0.00
USCL	0	0	0	500	75.56	500	75.75	0.00
USE	0	0	0	300	30.59	300	30.69	0.00
USEA	0	0	0	100	1.95	100	2.16	0.00
USEP	0	0	0	200	37.82	100	40.36	0.00
USEW	0	0	0	200	49.97	200	50.09	0.00
USFE	0	0	0	100	33.46	100	33.56	0.00
USFI	0	0	0	100	23.61	100	25.64	0.00
USG	0	0	0	100	37.45	100	40.78	0.00
USGO	0	0	0	100	10.80	100	12.03	0.00
USIN	0	0	0	100	48.48	100	52.63	0.00
USIO	0	0	0	100	1.20	100	1.33	0.00
USLN	0	0	0	200	48.82	200	52.16	0.00
USMF	0	0	0	1,500	50.19	2,500	50.30	0.00
USML	0	0	0	100	39.96	100	43.37	0.00
USNG	0	0	0	400	33.84	400	33.98	0.00
USNZ	0	0	0	200	39.67	100	42.86	0.00
USOI	0	0	0	200	54.80	100	56.96	0.00
USPX	0	0	0	1	58.25	1,200	58.33	0.00
USRD	0	0	0	100	31.14	100	33.79	0.00
USSG	0	0	0	100	61.32	100	61.49	0.00
USSH	0	0	0	100	48.63	100	52.75	0.00
UST	0	0	0	500	43.80	600	43.84	0.00
USVN	0	0	0	200	46.54	100	50.26	0.00
UTEN	0	0	0	100	42.22	100	45.76	0.00
UTHY	0	0	0	100	39.78	100	42.76	0.00
UTRE	0	0	0	100	47.90	100	51.67	0.00
UTSI	0	0	0	100	2.09	100	2.85	0.00
UTWO	0	0	0	4,100	48.41	4,100	48.42	0.00
UTWY	0	0	0	200	41.53	200	45.20	0.00
UXAP	0	0	0	100	36.21	400	37.85	0.00
UXI	0	0	0	100	52.44	100	52.88	0.00
UXJA	0	0	0	200	32.12	100	34.71	0.00
UXJL	0	0	0	100	30.88	100	33.14	0.00
UYG	0	0	0	200	72.37	200	72.70	0.00
UYM	0	0	0	200	27.87	200	28.10	0.00
UYSC	0	0	0	200	10.32	100	10.78	0.00
UYSCU	0	0	0	100	6.69	100	14.63	0.00
UZD	0	0	0	100	19.43	100	21.21	0.00
UZE	0	0	0	100	17.32	100	18.88	0.00
UZF	0	0	0	100	17.32	100	19.06	0.00
VABK	0	0	0	100	36.87	100	40.82	0.00
VABS	0	0	0	100	23.44	100	25.19	0.00
VACHU	0	0	0	100	4.98	100	16.01	0.00
VACI	0	0	0	700	9.93	700	9.96	0.00
VACI=	0	0	0	100	8.60	100	11.97	0.00
VAL+	0	0	0	100	11.95	100	16.10	0.00
VALG	0	0	0	400	18.78	400	18.97	0.00
VALQ	0	0	0	100	65.36	400	65.56	0.00
VALU	0	0	0	100	33.34	100	40.00	0.00
VAMO	0	0	0	100	33.11	100	35.63	0.00
VATE	0	0	0	100	3.87	100	4.37	0.00
VAVX	0	0	0	100	19.19	100	20.88	0.00
VBF	0	0	0	100	14.59	100	15.69	0.00
VBIX	0	0	0	200	1.54	200	1.90	0.00
VBND	0	0	0	100	42.27	200	45.08	0.00
VBNK	0	0	0	100	13.19	100	14.61	0.00
VCEB	0	0	0	100	61.03	100	64.81	0.00
VCIC	0	0	0	100	10.62	100	11.23	0.00
VCICU	0	0	0	100	8.71	100	13.80	0.00
VCICW	0	0	0	0	0.00	100	1.49	0.00
VCLN	0	0	0	100	27.32	200	29.47	0.00
VCOB	0	0	0	100	47.57	100	52.15	0.00
VCR	0	0	0	200	367.14	200	368.27	0.00
VCV	0	0	0	100	10.53	100	11.28	0.00
VDI	0	0	0	100	32.19	100	34.23	0.00
VDIG	0	0	0	100	55.51	100	60.16	0.00
VEGA	0	0	0	100	47.25	100	50.75	0.00
VEGI	0	0	0	200	44.98	200	45.66	0.00
VEGN	0	0	0	1,000	59.03	500	59.16	0.00
VEM	0	0	0	100	23.26	100	25.42	0.00
VEMY	0	0	0	100	26.97	100	29.26	0.00
VERS	0	0	0	200	53.01	200	57.51	0.00
VETZ	0	0	0	100	19.26	100	20.70	0.00
VFL	0	0	0	100	9.80	100	10.56	0.00
VFMF	0	0	0	100	149.32	100	161.02	0.00
VFMO	0	0	0	100	191.71	200	207.33	0.00
VFMV	0	0	0	200	130.17	100	139.30	0.00
VFVA	0	0	0	100	130.22	100	138.53	0.00
VGAS	0	0	0	100	1.69	200	1.86	0.00
VGRO	0	0	0	200	23.15	200	23.22	0.00
VGSR	0	0	0	200	10.28	100	11.17	0.00
VGUS	0	0	0	100	73.30	100	77.85	0.00
VGVT	0	0	0	100	73.51	100	78.51	0.00
VHCP	0	0	0	400	9.90	400	9.93	0.00
VHCPU	0	0	0	100	9.30	100	10.77	0.00
VHI	0	0	0	100	12.75	100	14.40	0.00
VIASP	0	0	0	100	23.57	100	27.49	0.00
VICE	0	0	0	100	31.09	100	33.26	0.00
VIDI	0	0	0	100	35.05	100	37.40	0.00
VINP	0	0	0	100	10.04	100	10.94	0.00
VIOG	0	0	0	100	120.69	100	124.96	0.00
VIRC	0	0	0	100	5.80	100	6.57	0.00
VIVS	0	0	0	100	1.70	100	1.91	0.00
VLLU	0	0	0	100	22.50	100	23.98	0.00
VLT	0	0	0	100	9.94	100	10.73	0.00
VLU	0	0	0	100	216.05	100	224.95	0.00
VLYPN	0	0	0	100	24.58	100	26.73	0.00
VLYPO	0	0	0	100	23.56	100	26.30	0.00
VLYPP	0	0	0	100	22.90	100	26.86	0.00
VMAX	0	0	0	200	55.80	300	55.95	0.00
VMSB	0	0	0	100	47.09	100	51.61	0.00
VNAM	0	0	0	100	22.11	100	23.65	0.00
VNCE	0	0	0	100	2.17	100	2.44	0.00
VNIE	0	0	0	100	23.92	100	25.47	0.00
VNME	0	0	0	100	9.67	400	10.15	0.00
VNMEU	0	0	0	100	8.67	100	14.23	0.00
VNMEW	0	0	0	100	0.23	100	0.27	0.00
VNO-L	0	0	0	100	15.89	100	17.42	0.00
VNO-M	0	0	0	100	15.68	100	17.14	0.00
VNO-N	0	0	0	100	15.73	100	17.10	0.00
VNO-O	0	0	0	100	13.58	100	14.82	0.00
VNSE	0	0	0	100	35.72	100	38.43	0.00
VOC	0	0	0	100	3.26	100	3.59	0.00
VONE	0	0	0	480	301.97	480	302.77	0.00
VOTE	0	0	0	200	78.20	200	78.44	0.00
VOYA-B	0	0	0	100	22.65	100	24.83	0.00
VOYX	0	0	0	100	13.62	100	14.81	0.00
VPC	0	0	0	200	15.44	200	15.54	0.00
VPV	0	0	0	100	10.40	100	11.16	0.00
VPX	0	0	0	100	23.81	100	25.82	0.00
VRAI	0	0	0	100	26.51	100	26.95	0.00
VRM	0	0	0	100	9.97	100	11.09	0.00
VS	0	0	0	100	1.03	100	1.21	0.00
VSDA	0	0	0	200	54.28	200	54.59	0.00
VSDB	0	0	0	100	74.02	100	78.74	0.00
VSDM	0	0	0	200	76.66	500	76.95	0.00
VSECU	0	0	0	100	48.25	100	53.04	0.00
VSEEW	0	0	0	100	0.04	100	0.07	0.00
VSHY	0	0	0	100	20.89	100	22.46	0.00
VSLU	0	0	0	1,300	42.56	1,300	42.66	0.00
VSME	0	0	0	100	1.06	100	1.20	0.00
VSMV	0	0	0	400	57.06	400	57.21	0.00
VTEI	0	0	0	100	100.89	100	101.13	0.00
VTEL	0	0	0	100	103.19	100	107.19	0.00
VTG	0	0	0	100	72.94	100	79.10	0.00
VTHR	0	0	0	80	293.66	480	295.65	0.00
VTN	0	0	0	100	11.00	100	11.83	0.00
VTSI	0	0	0	44	4.38	100	4.69	0.00
VTWG	0	0	0	300	233.51	300	234.24	0.00
VUS	0	0	0	100	25.71	100	27.59	0.00
VUSE	0	0	0	1,000	64.30	200	66.90	0.00
VUSG	0	0	0	100	54.87	100	59.47	0.00
VUSI	0	0	0	100	48.38	100	52.01	0.00
VUSV	0	0	0	100	60.34	100	65.39	0.00
VWID	0	0	0	100	35.59	200	38.61	0.00
VXZ	0	0	0	100	56.72	200	60.57	0.00
VYLD	0	0	0	100	25.89	100	27.17	0.00
WABF	0	0	0	100	24.25	100	26.32	0.00
WAFDP	0	0	0	100	15.64	100	17.07	0.00
WAFU	0	0	0	100	1.44	100	1.99	0.00
WAGN	0	0	0	100	13.58	100	14.50	0.00
WAI	0	0	0	100	1.78	100	2.38	0.00
WAL-A	0	0	0	100	22.23	100	24.17	0.00
WALDW	0	0	0	100	0.03	100	0.04	0.00
WANT	0	0	0	100	39.62	100	39.73	0.00
WAR	0	0	0	100	25.28	300	26.60	0.00
WAVE	0	0	0	100	6.00	100	7.28	0.00
WBIG	0	0	0	1,600	23.84	1,600	23.92	0.00
WBIL	0	0	0	1,400	34.69	1,400	34.79	0.00
WBIY	0	0	0	800	33.38	800	33.50	0.00
WBS-F	0	0	0	100	19.62	100	21.37	0.00
WBS-G	0	0	0	100	23.37	100	25.54	0.00
WBX	0	0	0	100	2.40	100	2.78	0.00
WCEO	0	0	0	100	32.13	200	34.82	0.00
WCME	0	0	0	100	16.53	100	17.98	0.00
WCPB	0	0	0	100	24.71	100	26.27	0.00
WDAF	0	0	0	100	33.50	100	36.46	0.00
WDEF	0	0	0	200	33.29	200	33.68	0.00
WDGF	0	0	0	100	33.84	100	36.78	0.00
WDIV	0	0	0	200	76.84	200	78.05	0.00
WDNA	0	0	0	100	16.34	100	17.85	0.00
WDTE	0	0	0	200	29.32	200	29.47	0.00
WEA	0	0	0	100	10.39	100	11.16	0.00
WEED	0	0	0	400	16.10	100	16.68	0.00
WEEK	0	0	0	100	97.00	100	103.06	0.00
WENN	0	0	0	600	10.17	500	10.20	0.00
WENNU	0	0	0	100	8.67	100	12.15	0.00
WEPN	0	0	0	200	48.50	500	49.00	0.00
WETH	0	0	0	100	1.30	100	1.45	0.00
WEYS	0	0	0	2	31.85	100	34.20	0.00
WFC-A	0	0	0	100	18.20	100	19.73	0.00
WFC-C	0	0	0	100	16.90	100	18.35	0.00
WFC-D	0	0	0	100	16.75	100	18.16	0.00
WFC-L	0	0	0	10	1,129.10	10	1,228.24	0.00
WFC-Y	0	0	0	500	24.06	100	25.13	0.00
WFC-Z	0	0	0	100	18.44	100	20.01	0.00
WFCF	0	0	0	100	9.77	100	13.92	0.00
WFF	0	0	0	500	0.41	100	0.46	0.00
WGSWW	0	0	0	100	0.01	100	0.02	0.00
WHFCL	0	0	0	100	24.05	100	26.20	0.00
WHG	0	0	0	100	14.27	100	16.50	0.00
WHLR	0	0	0	100	1.27	100	1.38	0.00
WHLRD	0	0	0	100	34.42	100	40.04	0.00
WHLRL	0	0	0	100	68.00	100	126.50	0.00
WHR-A	0	0	0	100	40.63	100	44.27	0.00
WIA	0	0	0	100	7.90	100	8.41	0.00
WILC	0	0	0	100	24.92	100	29.37	0.00
WIMI	0	0	0	200	1.76	300	1.85	0.00
WISD	0	0	0	100	96.69	100	105.21	0.00
WISE	0	0	0	100	32.94	200	35.67	0.00
WLACU	0	0	0	100	10.20	100	21.49	0.00
WLACW	0	0	0	100	2.74	200	3.25	0.00
WLDU	0	0	0	1,300	14.46	1,300	14.57	0.00
WLIIU	0	0	0	100	9.58	100	10.71	0.00
WLKP	0	0	0	100	21.30	100	23.27	0.00
WLTG	0	0	0	700	34.62	700	34.73	0.00
WLYB	0	0	0	100	34.15	100	42.08	0.00
WMSB	0	0	0	100	24.11	100	26.23	0.00
WMTI	0	0	0	100	25.53	100	27.52	0.00
WOK	0	0	0	100	1.09	100	1.22	0.00
WOMN	0	0	0	100	38.66	100	41.81	0.00
WOOD	0	0	0	200	70.08	200	71.26	0.00
WPAC	0	0	0	100	9.47	400	9.89	0.00
WPAC=	0	0	0	100	8.66	100	11.75	0.00
WPAC^	0	0	0	100	0.22	100	0.32	0.00
WPAY	0	0	0	800	35.53	100	36.86	0.00
WPRT	0	0	0	100	1.97	100	2.15	0.00
WRB-E	0	0	0	100	20.79	100	22.62	0.00
WRB-F	0	0	0	100	18.50	100	20.15	0.00
WRB-G	0	0	0	100	15.92	100	17.45	0.00
WRB-H	0	0	0	100	15.42	100	17.19	0.00
WRND	0	0	0	200	35.52	200	38.64	0.00
WSBCO	0	0	0	100	24.29	100	26.50	0.00
WSBK	0	0	0	100	12.24	100	13.42	0.00
WSML	0	0	0	100	30.16	200	32.74	0.00
WSO.B	0	0	0	40	353.17	40	410.72	0.00
WSTN	0	0	0	100	9.99	400	10.00	0.00
WSTNR	0	0	0	100	0.15	100	0.24	0.00
WSTNU	0	0	0	100	8.61	100	11.79	0.00
WTBN	0	0	0	100	24.39	100	26.51	0.00
WTF	0	0	0	100	3.16	100	3.49	0.00
WTFCN	0	0	0	100	25.34	100	27.64	0.00
WTG	0	0	0	100	9.84	100	10.69	0.00
WTGUU	0	0	0	100	8.58	100	17.94	0.00
WTIB	0	0	0	100	24.20	100	25.85	0.00
WTIP	0	0	0	100	37.53	100	38.07	0.00
WTLS	0	0	0	100	50.52	100	51.37	0.00
WTMU	0	0	0	100	24.82	100	26.98	0.00
WTMY	0	0	0	100	24.44	100	26.57	0.00
WTO	0	0	0	100	2.77	100	3.19	0.00
WTPI	0	0	0	200	32.66	200	32.83	0.00
WTRE	0	0	0	100	21.96	200	23.89	0.00
WUGI	0	0	0	100	66.19	200	71.73	0.00
WVVI	0	0	0	100	2.19	100	3.16	0.00
WVVIP	0	0	0	100	2.79	100	3.27	0.00
WWJD	0	0	0	100	35.82	200	38.95	0.00
WXM	0	0	0	100	0.46	100	0.51	0.00
WYHG	0	0	0	8	0.42	1,374	0.47	0.00
WYY	0	0	0	100	4.46	100	5.21	0.00
WZRD	0	0	0	500	18.55	500	18.65	0.00
XAIX	0	0	0	100	40.77	100	44.28	0.00
XAPR	0	0	0	200	36.70	400	36.82	0.00
XAUG	0	0	0	100	36.12	400	37.44	0.00
XBB	0	0	0	100	39.47	100	41.97	0.00
XBCI	0	0	0	100	41.12	100	44.69	0.00
XBFR	0	0	0	100	24.73	100	24.83	0.00
XBIO	0	0	0	100	2.76	100	3.20	0.00
XBIT	0	0	0	100	2.08	100	2.34	0.00
XBJL	0	0	0	600	38.21	100	38.33	0.00
XBOC	0	0	0	100	33.23	100	33.34	0.00
XBP	0	0	0	100	4.89	100	5.46	0.00
XC	0	0	0	100	30.04	100	32.36	0.00
XCBE	0	0	0	100	9.40	100	10.25	0.00
XCBEU	0	0	0	100	8.54	100	11.38	0.00
XCH	0	0	0	200	1.30	100	1.51	0.00
XCHG	0	0	0	100	23.42	100	25.20	0.00
XCLR	0	0	0	200	26.09	200	26.17	0.00
XCNY	0	0	0	100	29.01	100	29.15	0.00
XCOR	0	0	0	500	78.47	500	78.63	0.00
XCUR	0	0	0	100	4.24	100	4.77	0.00
XDAT	0	0	0	100	21.69	100	23.60	0.00
XDEC	0	0	0	200	40.60	400	40.73	0.00
XDEF	0	0	0	100	23.03	200	24.95	0.00
XDIV	0	0	0	1,100	27.03	1,100	27.13	0.00
XDQQ	0	0	0	100	38.65	100	38.76	0.00
XDSQ	0	0	0	100	40.65	100	40.79	0.00
XELB	0	0	0	100	1.23	100	1.47	0.00
XEMD	0	0	0	100	43.01	100	45.71	0.00
XEML	0	0	0	500	24.66	500	24.72	0.00
XFEB	0	0	0	200	35.47	400	35.60	0.00
XFIV	0	0	0	100	47.89	100	50.89	0.00
XFLH=	0	0	0	100	8.55	100	11.46	0.00
XFLX	0	0	0	300	22.31	300	22.36	0.00
XHE	0	0	0	400	80.50	500	80.74	0.00
XHG	0	0	0	9	0.80	100	1.14	0.00
XHLD	0	0	0	100	1.33	100	1.49	0.00
XHS	0	0	0	200	103.33	200	104.04	0.00
XHYC	0	0	0	100	35.41	100	38.15	0.00
XHYD	0	0	0	200	36.46	200	39.40	0.00
XHYE	0	0	0	200	37.80	100	40.29	0.00
XHYF	0	0	0	100	35.41	100	38.24	0.00
XHYH	0	0	0	100	33.72	200	36.64	0.00
XHYI	0	0	0	100	36.42	100	38.81	0.00
XHYT	0	0	0	100	32.77	100	35.06	0.00
XIDE	0	0	0	100	28.75	100	30.87	0.00
XIDV	0	0	0	500	35.77	500	36.42	0.00
XIJN	0	0	0	200	30.59	200	30.71	0.00
XIMR	0	0	0	200	30.89	100	32.05	0.00
XISE	0	0	0	200	29.98	200	30.06	0.00
XITK	0	0	0	200	153.55	100	159.71	0.00
XJAN	0	0	0	400	36.35	400	36.50	0.00
XJH	0	0	0	100	43.68	200	47.46	0.00
XJR	0	0	0	100	41.65	200	45.05	0.00
XJUL	0	0	0	100	37.78	100	40.54	0.00
XLBI	0	0	0	100	23.20	100	24.16	0.00
XLCI	0	0	0	100	23.63	100	25.57	0.00
XLFI	0	0	0	100	22.31	200	22.34	0.00
XLII	0	0	0	100	24.70	200	24.74	0.00
XLKI	0	0	0	100	23.89	200	25.82	0.00
XLO	0	0	0	100	6.94	100	7.96	0.00
XLRI	0	0	0	200	22.58	200	24.51	0.00
XLSI	0	0	0	200	22.71	200	24.65	0.00
XLSR	0	0	0	1,000	59.35	1,000	59.54	0.00
XLVI	0	0	0	200	24.08	100	26.01	0.00
XLYI	0	0	0	200	22.04	100	23.86	0.00
XMAG	0	0	0	100	21.75	100	23.29	0.00
XMAR	0	0	0	700	40.35	400	40.45	0.00
XMAY	0	0	0	100	33.87	100	36.32	0.00
XMLV	0	0	0	100	64.30	100	64.45	0.00
XMPT	0	0	0	200	21.98	200	22.10	0.00
XMVM	0	0	0	200	62.11	100	64.69	0.00
XNAV	0	0	0	200	80.23	200	87.91	0.00
XNOV	0	0	0	700	37.65	400	37.77	0.00
XNTK	0	0	0	480	269.35	480	270.32	0.00
XOCT	0	0	0	100	36.29	400	37.63	0.00
XOEF	0	0	0	100	25.89	100	27.77	0.00
XOEX	0	0	0	200	34.28	100	36.98	0.00
XOMAO	0	0	0	100	21.48	100	29.47	0.00
XOMAP	0	0	0	100	23.77	100	27.91	0.00
XOMX	0	0	0	300	49.04	300	49.44	0.00
XOMZ	0	0	0	800	16.39	800	16.49	0.00
XONE	0	0	0	100	47.99	100	51.01	0.00
XOS	0	0	0	100	1.92	100	2.10	0.00
XPEG	0	0	0	100	11.57	100	12.31	0.00
XPND	0	0	0	100	32.80	200	35.25	0.00
XPP	0	0	0	100	22.06	100	24.43	0.00
XQQI	0	0	0	100	44.66	100	48.47	0.00
XRMI	0	0	0	200	17.38	200	17.46	0.00
XRN-A	0	0	0	100	22.68	100	26.43	0.00
XRN-B	0	0	0	100	23.76	100	25.88	0.00
XRPK	0	0	0	100	9.46	100	9.58	0.00
XRPM	0	0	0	100	14.93	100	16.28	0.00
XRPNU	0	0	0	100	9.01	100	13.23	0.00
XRPNW	0	0	0	100	0.64	100	0.71	0.00
XRPR	0	0	0	100	11.90	100	12.07	0.00
XRPZ	0	0	0	100	15.81	100	15.96	0.00
XSHD	0	0	0	100	13.05	100	13.11	0.00
XSHQ	0	0	0	100	42.02	100	42.21	0.00
XSLLU	0	0	0	100	8.48	214	9.91	0.00
XSLLW	0	0	0	500	0.15	0	0.00	0.00
XSLV	0	0	0	400	47.30	100	49.06	0.00
XSPI	0	0	0	100	44.49	100	48.27	0.00
XSVN	0	0	0	100	46.55	100	49.47	0.00
XT	0	0	0	500	69.45	300	69.67	0.00
XTAP	0	0	0	100	39.73	300	41.26	0.00
XTJA	0	0	0	200	31.06	200	31.13	0.00
XTJL	0	0	0	200	38.74	200	38.85	0.00
XTKG	0	0	0	100	1.01	100	1.13	0.00
XTL	0	0	0	100	191.73	100	192.18	0.00
XTLB	0	0	0	2	0.60	100	0.66	0.00
XTN	0	0	0	200	89.86	200	90.17	0.00
XTR	0	0	0	200	25.67	200	25.76	0.00
XTRE	0	0	0	100	48.10	100	49.64	0.00
XTWO	0	0	0	100	47.81	100	49.34	0.00
XUDV	0	0	0	100	27.25	200	29.47	0.00
XUSP	0	0	0	200	43.70	100	47.40	0.00
XV	0	0	0	200	23.55	100	25.19	0.00
XVOL	0	0	0	100	21.79	200	23.70	0.00
XVV	0	0	0	100	48.49	100	52.22	0.00
XXII	0	0	0	100	3.39	100	3.80	0.00
XXV	0	0	0	100	23.22	100	24.75	0.00
XXX	0	0	0	500	19.36	500	19.47	0.00
XYLG	0	0	0	200	26.92	400	27.03	0.00
YALL	0	0	0	1,600	42.64	1,600	42.76	0.00
YBMN	0	0	0	100	15.85	100	17.31	0.00
YBST	0	0	0	100	16.25	100	17.68	0.00
YBTC	0	0	0	100	21.39	100	22.88	0.00
YCL	0	0	0	2,000	18.24	1,600	18.30	0.00
YCS	0	0	0	2,000	53.33	2,000	53.39	0.00
YCY	0	0	0	100	9.62	400	10.09	0.00
YCY=	0	0	0	100	8.55	100	11.99	0.00
YDESW	0	0	0	100	0.47	100	0.80	0.00
YEAR	0	0	0	100	48.90	100	51.96	0.00
YETH	0	0	0	100	11.49	100	12.24	0.00
YFFI	0	0	0	100	9.47	100	10.58	0.00
YFYA	0	0	0	100	9.45	200	10.32	0.00
YGLD	0	0	0	100	44.62	100	48.24	0.00
YHGJ	0	0	0	100	2.70	100	3.24	0.00
YHNA	0	0	0	100	10.29	100	11.23	0.00
YHNAU	0	0	0	100	6.95	100	15.17	0.00
YIBO	0	0	0	100	0.96	100	1.11	0.00
YJ	0	0	0	100	1.37	100	2.13	0.00
YJUN	0	0	0	200	24.94	400	25.91	0.00
YLDE	0	0	0	1,000	54.37	2,000	54.52	0.00
YLDW	0	0	0	100	23.76	100	25.85	0.00
YMAR	0	0	0	100	26.64	200	27.70	0.00
YNOT	0	0	0	100	27.05	200	29.22	0.00
YOKE	0	0	0	100	27.09	100	29.15	0.00
YOLO	0	0	0	100	2.69	100	2.88	0.00
YOUL	0	0	0	100	1.03	200	1.14	0.00
YQ	0	0	0	100	2.53	100	3.02	0.00
YQQQ	0	0	0	100	12.06	200	13.02	0.00
YRD	0	0	0	200	3.51	100	3.81	0.00
YSEP	0	0	0	200	26.22	400	26.30	0.00
YSPY	0	0	0	200	15.43	100	16.75	0.00
YTRA	0	0	0	100	0.98	100	1.09	0.00
YXI	0	0	0	100	20.39	100	22.14	0.00
YYY	0	0	0	100	11.29	128	11.30	0.00
YYYM	0	0	0	900	19.90	900	20.01	0.00
ZAPR	0	0	0	200	25.98	400	26.04	0.00
ZAUG	0	0	0	200	26.74	1,000	26.81	0.00
ZBAI	0	0	0	100	4.10	100	5.81	0.00
ZCBA	0	0	0	200	47.97	200	52.11	0.00
ZCBB	0	0	0	200	48.03	200	52.17	0.00
ZDAI	0	0	0	100	3.60	100	4.37	0.00
ZDEK	0	0	0	200	25.68	800	25.77	0.00
ZDGE	0	0	0	100	2.67	100	3.08	0.00
ZECP	0	0	0	1,200	34.26	100	34.34	0.00
ZETX	0	0	0	100	17.04	100	18.61	0.00
ZFEB	0	0	0	100	24.62	100	26.28	0.00
ZGM	0	0	0	200	1.50	200	1.93	0.00
ZHDG	0	0	0	100	20.97	100	23.03	0.00
ZHOG	0	0	0	100	49.41	100	53.79	0.00
ZIG	0	0	0	100	37.25	100	39.86	0.00
ZIONP	0	0	0	100	18.17	100	20.25	0.00
ZJAN	0	0	0	200	27.31	100	28.27	0.00
ZJK	0	0	0	100	1.85	100	2.08	0.00
ZJUL	0	0	0	200	29.13	400	29.23	0.00
ZJUN	0	0	0	200	26.92	400	27.02	0.00
ZJYL	0	0	0	100	2.14	100	2.42	0.00
ZKIN	0	0	0	100	1.52	100	2.19	0.00
ZKP	0	0	0	500	9.85	500	10.00	0.00
ZKPU	0	0	0	100	8.53	100	11.39	0.00
ZMAY	0	0	0	200	25.54	400	25.62	0.00
ZMUN	0	0	0	100	49.17	100	51.17	0.00
ZNB	0	0	0	100	3.02	100	3.36	0.00
ZNOV	0	0	0	200	26.65	400	26.70	0.00
ZOCT	0	0	0	200	26.84	800	26.90	0.00
ZSB	0	0	0	100	21.76	100	22.20	0.00
ZSC	0	0	0	100	28.48	100	29.50	0.00
ZSEP	0	0	0	200	26.78	400	26.88	0.00
ZSTK	0	0	0	100	7.71	100	8.77	0.00
ZTEN	0	0	0	100	48.94	100	52.64	0.00
ZTOP	0	0	0	100	49.30	100	53.69	0.00
ZTR	0	0	0	100	6.64	100	6.84	0.00
ZTWO	0	0	0	100	48.75	100	52.43	0.00