Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 54,811,791
Orders: 135,810,608

This list was last updated 2025-12-15 11:02:35 EST.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
MASK	12,881,981	12,412,847	469,134	12	0.52	432	0.53	0.53
WOK	4,859,614	4,832,925	26,689	350	0.11	3,990	0.12	0.11
OCG	3,912,018	3,679,926	232,092	500	0.18	500	0.19	0.18
ASST	877,375	641,935	235,440	1,290	0.79	1,302	0.79	0.79
SOXS	867,545	867,545	0	18,400	3.29	25,200	3.30	3.28
PAVS	636,162	579,284	56,878	921	0.03	3,890	0.04	0.03
IRBT	512,452	450,827	61,625	47	1.10	500	1.15	1.13
TQQQ	454,291	369,625	84,666	108	52.35	1,520	52.36	52.38
ASBP	409,628	325,544	84,084	1,000	0.10	15,285	0.10	0.10
TSLL	398,087	362,104	35,983	2,731	21.86	1,910	21.88	21.87
PFSA	356,745	342,387	14,358	2,000	0.13	1,000	0.13	0.13
CAN	326,644	272,808	53,836	500	0.80	6,401	0.81	0.80
SQQQ	305,806	298,562	7,244	1,000	71.14	900	71.16	71.15
AMCI	280,883	260,790	20,093	3	6.98	4	7.06	6.90
FXI	264,877	128,494	136,383	4,600	38.86	1,304	38.87	38.87
ETHA	262,003	260,803	1,200	2,700	22.69	3,100	22.71	22.74
QIPT	260,985	226,348	34,637	28,958	3.50	12,300	3.51	3.50
QQQ	251,978	241,896	10,082	460	611.75	420	611.82	611.81
SPY	242,523	236,423	6,100	190	680.86	160	680.92	680.91
CHR	242,406	242,406	0	10,000	0.04	2,277	0.04	0.04
TZA	242,080	242,080	0	33,701	7.06	56,701	7.07	7.05
MNTS	240,911	228,093	12,818	4	0.48	2,100	0.49	0.48
VIVK	236,782	236,782	0	402	0.07	50	0.07	0.07
TSLS	234,796	234,796	0	40,010	4.84	29,010	4.85	4.83
IMG	232,182	198,685	33,497	35	1.69	21	1.82	1.73
MIST	223,572	214,232	9,340	110	2.55	12	2.56	2.56
CFLT	221,464	214,473	6,991	1,300	30.09	1,550	30.10	30.09
FBGL	216,256	214,556	1,700	9,900	0.83	500	0.89	0.85
ONDS	212,031	211,306	725	100	7.72	210	7.73	7.72
SPDN	186,597	186,597	0	82,100	9.52	113,800	9.53	9.52
NAKA	179,172	179,172	0	9,000	0.36	36,831	0.37	0.36
BURU	177,830	177,830	0	60	0.19	30,158	0.20	0.20
IBIT	176,956	144,188	32,768	200	49.29	200	49.30	49.28
XLF	163,466	134,379	29,087	300	55.10	300	55.11	55.10
NTCL	162,819	119,284	43,535	1,328	0.94	253	0.96	0.96
YCBD	160,670	157,376	3,294	100	1.51	200	1.55	1.52
UNG	156,593	156,593	0	4,600	12.59	4,660	12.60	12.60
TLT	154,836	154,736	100	1,200	87.69	1,200	87.70	87.69
TSLA	154,544	125,565	28,979	100	476.14	300	477.85	476.95
CGC	147,497	147,384	113	2	1.70	767	1.71	1.71
ATPC	145,932	102,473	43,459	493	0.12	26,384	0.12	0.12
SLV	141,457	140,637	820	100	57.64	130	57.66	57.68
OPTT	134,897	115,197	19,700	100	0.33	100	0.35	0.33
VSA	134,612	134,612	0	2,200	0.10	1,000	0.12	0.10
QLD	132,475	131,775	700	2,901	69.91	2,901	69.93	69.92
URG	131,808	131,478	330	2,415	1.38	3,639	1.39	1.39
DRCT	127,026	126,726	300	1,000	0.07	7,000	0.07	0.07
PSTV	115,437	104,575	10,862	10,000	0.63	665	0.66	0.64
DFLI	110,380	110,380	0	1,768	0.72	900	0.73	0.72
RZLT	109,940	108,742	1,198	167	1.61	160	1.62	1.61
KYTX	108,940	106,392	2,548	20	10.80	100	11.28	10.73
BLNK	107,078	99,218	7,860	2	0.81	5,000	0.84	0.82
GPUS	106,546	95,187	11,359	120	0.25	3,570	0.26	0.25
LAZR	106,527	106,227	300	0	0.00	0	0.00	0.40
SOXL	105,779	97,529	8,250	100	41.66	100	41.68	41.70
JDST	104,745	104,745	0	10,000	2.88	11,300	2.89	2.86
INHD	100,975	100,975	0	15	0.13	1,000	0.13	0.13
KITT	98,770	98,770	0	123	0.80	1,500	0.80	0.80
IVP	97,683	97,683	0	2,000	0.04	8,850	0.04	0.04
NVDA	93,892	81,840	12,052	20	177.05	110	177.11	177.01
CCHH	92,187	89,272	2,915	100	1.01	100	1.13	1.05
HBAN	91,877	91,877	0	100	17.69	100	17.70	17.70
TNYA	90,798	90,796	2	1	0.80	100	0.80	0.80
WULF	89,213	86,227	2,986	100	12.69	100	12.72	12.68
EFA	85,631	79,075	6,556	1,200	97.15	4,200	97.16	97.18
AKAN	85,468	82,908	2,560	1,000	0.71	2,500	0.73	0.73
BYND	82,890	82,890	0	3,300	1.06	194	1.07	1.07
KWEB	79,148	79,148	0	200	36.54	100	36.56	36.53
AVGO	78,321	74,275	4,046	100	343.12	40	344.60	343.87
ORCL	77,761	70,635	7,126	40	182.63	29	183.06	183.00
IWM	76,670	73,082	3,588	130	252.44	100	252.46	252.43
CSCO	75,710	75,378	332	2	77.92	100	77.97	77.92
CRCA	75,512	75,512	0	500	3.92	4,290	3.94	4.00
IRE	74,941	74,941	0	100	5.75	100	5.77	5.76
GRAB	72,536	72,536	0	400	5.03	100	5.04	5.04
RADX	71,826	66,159	5,667	1	11.27	10	11.80	11.46
CLSK	71,722	66,722	5,000	100	11.82	100	11.83	11.84
VEA	68,669	68,669	0	120	62.89	220	62.90	62.90
CRWV	66,469	55,088	11,381	100	72.00	100	73.70	73.26
BBAI	66,447	64,547	1,900	100	5.88	1,500	5.89	5.90
TLRY	65,980	63,604	2,376	100	11.08	100	11.56	11.38
DNN	64,728	64,728	0	1,000	2.57	1,000	2.58	2.58
T	64,436	64,006	430	316	24.38	100	24.39	24.38
TSDD	63,225	63,105	120	5,100	7.62	8,588	7.63	7.52
BITO	62,868	62,868	0	1,900	12.83	13,800	12.84	12.84
BOIL	62,824	62,424	400	400	26.31	400	26.33	26.36
OPEN	62,304	35,007	27,297	132	6.44	100	6.45	6.43
BITF	61,913	61,913	0	2,300	2.48	2,900	2.50	2.50
APLT	61,700	54,059	7,641	1,000	0.10	281	0.11	0.11
MSTX	61,476	61,476	0	1,600	4.67	600	4.68	4.70
BSX	60,893	60,787	106	100	92.20	100	92.44	92.14
MSOS	60,628	49,028	11,600	100	5.80	100	5.82	5.84
CRCG	60,077	60,077	0	2,400	2.51	4,200	2.52	2.58
FBLG	59,889	44,364	15,525	4,750	0.26	100	0.28	0.26
RIVN	59,049	53,205	5,844	100	18.74	100	18.77	18.76
FBTC	58,740	58,740	0	250	75.71	1,570	75.75	75.69
CMCSA	58,362	57,485	877	200	27.91	100	27.92	27.91
GOOG	58,274	57,863	411	100	307.93	100	309.74	308.78
ENLV	57,971	57,971	0	5	0.85	2,664	0.90	0.86
TE	57,179	48,854	8,325	336	4.93	332	4.95	4.96
SPXS	55,918	55,918	0	4,501	35.98	1,400	35.99	35.95
SGOV	55,512	55,512	0	343,892	100.53	322,996	100.54	100.53
BAC	54,985	53,020	1,965	100	55.44	110	55.46	55.46
IREN	54,674	53,585	1,089	200	36.19	9	36.39	36.46
GORO	54,443	54,443	0	8,053	0.83	10	0.84	0.83
ITUB	54,390	54,390	0	1,773	7.44	4,100	7.45	7.45
CIFR	54,229	51,378	2,851	100	15.04	100	15.06	15.10
RKLB	53,815	51,899	1,916	100	56.96	100	57.23	57.12
UGL	53,629	53,629	0	1,700	56.08	1,800	56.10	56.42
FGL	53,282	53,217	65	20	0.31	1,000	0.31	0.31
ACET	53,175	26,475	26,700	300	0.50	222	0.50	0.50
PCG	52,822	52,822	0	314	15.19	102	15.20	15.19
LYFT	52,408	52,208	200	100	18.83	100	18.86	18.84
PLTD	52,396	52,396	0	15,488	6.41	12,800	6.42	6.41
GTBP	52,229	49,979	2,250	800	0.63	1,500	0.67	0.65
XLP	51,668	51,668	0	400	79.55	400	79.56	79.54
NCT	51,455	51,455	0	4,000	0.23	100	0.25	0.22
TEVA	50,721	50,101	620	100	29.51	100	29.86	29.89
QQQI	50,332	43,120	7,212	100	54.07	200	54.08	54.07
MARA	50,149	48,996	1,153	100	10.70	100	10.88	10.71
SCNX	50,063	50,063	0	4,800	0.56	100	0.60	0.57
QID	49,086	49,086	0	9,901	20.76	13,701	20.77	20.76
SPXU	48,597	48,197	400	801	51.17	800	51.19	51.17
BMNR	48,530	39,727	8,803	100	32.39	100	33.38	32.63
FNGD	48,399	47,499	900	4,900	5.25	4,900	5.26	5.26
HLN	48,308	48,308	0	4,300	9.85	554	9.86	9.86
ATOS	47,653	47,653	0	10	0.73	1,034	0.75	0.75
MVIS	46,990	41,990	5,000	12	0.89	16	0.91	0.89
Z	46,850	46,850	0	5	66.68	100	67.03	66.84
NOK	46,780	46,706	74	554	6.21	1,032	6.22	6.21
IXHL	46,081	46,081	0	100	0.41	897	0.42	0.42
UGRO	45,909	28,258	17,651	110	0.29	100	0.32	0.30
SHY	45,884	29,782	16,102	33,500	82.92	39,900	82.93	82.93
PFE	45,419	45,419	0	60	26.20	400	26.21	26.21
AMZE	45,324	45,324	0	3,000	0.36	1,910	0.37	0.37
IEF	44,932	44,543	389	3,200	96.40	11,500	96.41	96.43
AMZN	44,617	35,110	9,507	2	223.23	31	223.48	223.49
GLDM	44,489	44,489	0	6,200	85.34	1,100	85.36	85.36
SHV	44,271	44,271	0	87,290	110.31	69,501	110.32	110.31
APLD	44,071	41,800	2,271	100	23.82	15	24.27	24.26
SMR	43,776	42,512	1,264	100	17.75	100	18.17	17.90
PLUG	43,615	43,415	200	1,369	2.25	5,500	2.26	2.25
UBER	43,318	41,672	1,646	100	82.28	100	82.74	82.54
BTBT	43,141	43,141	0	350	2.08	2,200	2.09	2.08
STLA	42,816	42,816	0	100	11.81	200	11.82	11.82
PL	42,672	38,383	4,289	100	17.47	100	18.07	17.89
BMNU	42,514	42,414	100	170	7.22	310	7.25	7.20
VALE	42,485	42,485	0	8	12.75	451	12.76	12.76
IEMG	42,383	42,383	0	2,000	67.04	3,800	67.06	67.06
AAPL	42,036	33,035	9,001	100	273.42	100	275.09	274.38
XBI	41,554	39,644	1,910	200	122.74	200	123.49	123.07
LUV	41,317	41,087	230	100	41.14	200	41.23	41.15
TSLQ	41,104	41,004	100	120	18.36	1,620	18.38	18.21
EWA	41,076	40,976	100	400	26.43	300	26.44	26.44
QQQM	40,577	40,577	0	300	251.80	300	251.89	252.01
KALA	40,465	40,465	0	1	0.61	1,000	0.62	0.62
RWM	40,464	40,464	0	15,400	16.16	16,000	16.17	16.16
SPYM	40,324	39,824	500	3,300	80.10	3,300	80.11	80.11
IMNM	40,025	39,861	164	100	23.58	100	25.58	24.44
ORIS	40,016	40,016	0	3,000	0.11	2,066	0.12	0.11
MSAI	39,942	36,342	3,600	1,304	0.42	100	0.45	0.42
CRWU	39,518	39,518	0	1,800	5.96	200	5.98	5.98
HYG	39,482	39,307	175	200	80.60	200	80.61	80.61
FEBO	39,444	31,734	7,710	4,000	0.96	50	1.00	0.99
ETHE	39,391	39,391	0	1,800	24.64	300	24.65	24.66
GBTC	39,308	39,308	0	110	67.93	120	67.95	67.94
ORGN	39,075	39,075	0	1,138	0.38	100	0.41	0.38
CRWG	38,792	38,492	300	620	3.22	3,520	3.24	3.21
TNA	38,381	38,181	200	100	48.92	100	48.94	48.92
NIO	38,176	38,176	0	200	5.04	400	5.05	5.05
CXAI	38,121	36,321	1,800	6,000	0.36	464	0.37	0.37
BBD	37,992	37,992	0	5,700	3.51	7,600	3.52	3.52
ATCH	37,882	37,882	0	25	0.32	10,000	0.32	0.32
AMDL	37,860	37,160	700	500	15.34	500	15.35	15.27
POM	37,708	37,708	0	500	0.39	2,590	0.43	0.42
GRI	37,529	37,229	300	510	0.44	100	0.49	0.46
ADT	37,258	37,258	0	106	8.14	100	8.15	8.14
PLTR	36,513	33,320	3,193	100	184.53	100	185.70	185.14
FNGU	36,409	36,409	0	600	25.60	3,600	25.62	25.63
NEXT	36,370	35,154	1,216	120	5.23	200	5.24	5.22
SAFX	35,996	35,996	0	1,000	0.40	2,300	0.41	0.40
PSQ	35,793	35,793	0	16,400	30.70	16,600	30.71	30.71
ZSL	35,644	35,644	0	15,400	7.40	15,300	7.41	7.39
RVPH	35,582	35,582	0	2,500	0.65	365	0.68	0.65
HYPR	35,462	35,462	0	100	1.00	100	1.04	1.00
COMP	35,218	34,993	225	500	10.34	100	10.35	10.37
RSP	34,955	34,955	0	110	193.38	110	193.40	193.39
ITRM	34,717	34,717	0	15,812	0.43	1,560	0.44	0.44
BTCZ	33,849	33,849	0	16,700	4.31	16,200	4.32	4.32
NFLX	33,698	29,304	4,394	20	94.00	20	94.42	94.22
WBD	33,591	33,391	200	100	29.74	300	29.77	29.75
UVIX	33,477	33,477	0	1,400	7.31	300	7.32	7.33
RFIX	33,383	33,383	0	100	38.88	936	39.60	39.62
IAU	32,938	32,938	0	3,900	81.20	1,500	81.22	81.30
GLD	32,882	29,242	3,640	500	396.45	500	396.58	396.55
GDX	32,718	31,209	1,509	100	85.06	100	85.08	85.28
EM	32,677	32,177	500	12,018	1.36	9,400	1.37	1.36
SOFI	32,356	28,454	3,902	100	26.43	100	26.46	26.52
VIXY	32,247	16,462	15,785	110	29.02	110	29.04	29.08
LQD	31,861	31,661	200	500	110.47	1,200	110.48	110.51
SCHF	31,708	31,708	0	3,500	23.81	1,013	23.82	23.82
CPNG	31,599	30,188	1,411	200	24.91	100	24.93	24.90
EEM	31,588	31,488	100	11,700	54.33	9,400	54.35	54.33
SH	31,340	31,340	0	11,901	36.57	16,800	36.58	36.52
BSCU	30,918	30,918	0	3,800	16.91	1,160	16.92	16.92
IEFA	30,854	30,854	0	2,400	90.50	2,300	90.51	90.55
WMT	30,847	30,260	587	100	116.26	100	116.61	116.17
DDM	30,757	30,757	0	400	57.88	400	57.90	57.93
MSFT	30,664	29,422	1,242	40	472.36	40	474.69	473.52
ETHU	30,226	30,126	100	100	56.84	200	56.94	56.86
NOTV	30,038	30,038	0	100	0.70	5	0.73	0.70
GIPR	29,887	29,887	0	770	0.90	275	0.97	0.92
SFHG	29,783	29,463	320	100	0.65	103	0.71	0.70
BTG	29,756	29,756	0	1,200	4.57	456	4.58	4.59
QYLD	29,494	29,494	0	65,085	17.56	72,083	17.57	17.57
ASTS	29,374	28,874	500	100	71.55	200	71.84	71.84
KEY	29,290	29,290	0	100	20.51	100	20.52	20.53
ABEV	29,233	26,233	3,000	17,267	2.58	5,500	2.59	2.58
F	29,222	29,222	0	100	13.63	176	13.64	13.64
BITX	29,104	27,485	1,619	750	27.67	160	27.70	27.67
BIL	29,025	29,025	0	302,102	91.60	377,401	91.61	91.61
ETH	28,820	28,720	100	1,270	28.33	300	28.35	28.34
KVUE	28,658	28,658	0	100	17.29	100	17.30	17.30
FTRK	28,566	26,566	2,000	1,664	1.00	140	1.02	1.00
NAK	28,241	28,241	0	204	2.11	4,100	2.12	2.11
SPHY	28,214	28,214	0	700	23.69	400	23.70	23.70
GOOGL	28,116	24,979	3,137	100	307.15	100	308.71	307.79
VSEE	28,006	28,006	0	448	0.48	100	0.50	0.48
QBTS	27,959	27,493	466	100	23.82	100	24.58	24.18
CRCL	27,923	27,243	680	100	76.70	100	77.22	77.02
XLI	27,708	25,278	2,430	110	156.91	110	156.93	156.94
CLYM	27,534	26,813	721	100	3.48	100	3.54	3.54
IJH	27,482	27,482	0	3,300	67.01	800	67.02	67.03
NBIS	27,470	22,453	5,017	200	80.00	100	85.74	81.51
AIRE	27,296	27,296	0	300	0.46	2,307	0.48	0.46
TGT	27,248	27,148	100	100	96.70	100	97.16	96.91
IBRX	26,915	26,915	0	467	2.19	464	2.20	2.19
EWU	26,838	26,838	0	100	43.79	200	43.80	43.81
CHOW	26,804	26,704	100	54	0.77	2	0.81	0.80
GGB	26,478	26,478	0	884	3.67	500	3.68	3.67
TNMG	26,081	6,081	20,000	1,035	0.21	100	0.23	0.21
HTCR	25,982	13,482	12,500	1,000	0.30	100	0.32	0.33
PRTS	25,778	25,778	0	5,056	0.38	100	0.41	0.39
LMFA	25,309	25,309	0	603	0.75	100	0.80	0.74
TSLZ	25,098	25,098	0	4,800	10.80	2,300	10.82	10.75
WORX	25,052	25,052	0	500	0.19	2,721	0.19	0.19
CNH	25,035	24,816	219	100	9.69	118	9.71	9.71
ARTV	24,959	21,330	3,629	20	4.96	1	5.02	4.98
MTEN	24,874	24,874	0	100	0.66	100	0.79	0.72
YDKG	24,782	24,782	0	1	0.90	5,170	0.99	0.94
CWVX	24,652	24,652	0	100	24.65	479	24.73	24.73
PLTM	24,625	24,625	0	100	17.38	700	17.40	17.41
ACHR	24,619	24,119	500	100	7.95	100	7.97	7.97
KAVL	24,600	24,600	0	100	0.14	100	0.14	0.13
MSTU	24,571	24,371	200	1,010	10.13	1,010	10.18	10.14
CSGP	24,498	24,498	0	12	62.36	100	62.63	62.46
FIG	24,202	9,318	14,884	100	33.73	100	34.92	34.18
NU	24,201	18,475	5,726	500	16.79	300	16.80	16.80
LNG	24,111	24,111	0	100	187.95	100	188.99	188.56
BTDR	23,904	7,241	16,663	100	10.13	100	10.75	10.14
CODX	23,768	23,768	0	1	0.31	100	0.33	0.31
NTR	23,670	23,630	40	100	59.37	100	61.95	60.71
ORCX	23,385	19,310	4,075	800	15.39	800	15.43	15.32
SOLT	23,254	23,254	0	2,000	6.77	2,200	6.79	6.81
RDDT	23,242	6,242	17,000	100	219.45	100	221.24	220.12
MSTR	23,135	22,628	507	40	164.69	40	165.68	165.35
BTC	23,127	23,127	0	400	38.45	400	38.47	38.58
HIVE	23,053	22,753	300	500	2.78	600	2.80	2.77
AES	23,028	22,828	200	235	13.68	100	13.69	13.69
QS	22,937	22,417	520	100	10.98	100	11.00	10.99
HURA	22,864	22,864	0	100	0.94	20	0.99	0.96
NXE	22,557	22,557	0	100	8.76	100	8.78	8.77
DVLT	22,516	15,916	6,600	421	1.31	32	1.32	1.31
XOVR	22,400	22,400	0	100	19.84	600	19.92	19.91
DKI	22,197	18,874	3,323	100	0.40	100	0.45	0.42
TRX	22,180	22,180	0	100	0.88	1,000	0.90	0.89
DUST	22,001	22,001	0	2,400	7.86	1,800	7.87	7.82
CRM	21,693	21,513	180	100	253.44	100	255.05	254.23
MRK	21,682	21,428	254	100	99.83	100	100.48	100.14
UPRO	21,674	19,618	2,056	100	115.20	100	115.28	115.29
NKE	21,578	18,891	2,687	100	67.16	100	67.21	67.22
IONQ	21,562	20,583	979	100	46.14	100	48.11	47.17
NVD	21,467	21,467	0	7,390	9.00	7,890	9.02	9.04
DXYZ	21,446	21,446	0	100	34.30	53	35.20	35.05
NFE	21,393	21,393	0	242	1.25	18	1.26	1.25
TSLT	21,249	20,649	600	120	30.46	120	30.47	30.46
EWY	21,110	21,110	0	100	93.61	100	93.62	93.65
RKT	20,959	20,359	600	100	17.78	100	17.80	17.80
HUBC	20,866	20,866	0	98	0.48	10	0.49	0.49
PTLE	20,781	20,781	0	200	0.11	1,208	0.11	0.11
CORZ	20,558	20,158	400	100	15.37	100	15.72	15.70
KRE	20,558	20,158	400	100	67.28	101	67.30	67.27
EQX	20,457	20,356	101	80	14.01	580	14.03	14.03
PCLA	20,252	11,952	8,300	5,151	0.22	100	0.24	0.22
NINE	20,208	20,208	0	20	0.32	100	0.35	0.32
DOG	20,199	20,199	0	818	23.52	1,000	23.53	23.51
PRME	19,909	19,909	0	100	4.06	100	4.08	4.09
BIDU	19,905	19,144	761	100	117.90	100	122.47	120.16
CLOV	19,828	19,828	0	111	2.64	972	2.65	2.65
JBLU	19,825	19,825	0	131	4.83	100	4.84	4.83
PATH	19,781	18,453	1,328	100	16.13	100	16.16	16.15
KO	19,755	18,899	856	100	70.88	100	71.04	70.87
LRCX	19,657	19,657	0	100	163.47	100	164.65	164.29
XOM	19,640	19,440	200	100	117.22	100	117.87	117.45
VTRS	19,630	19,630	0	100	11.67	100	11.70	11.72
SES	19,621	19,621	0	100	1.96	100	1.98	1.99
FRMI	19,594	19,394	200	100	9.64	100	9.85	9.64
CLSKW	19,540	0	19,540	100	0.42	100	0.46	0.43
FOLD	19,531	19,044	487	100	10.95	100	10.96	10.96
SGMO	19,499	19,499	0	1	0.45	1,038	0.46	0.45
SDOW	19,353	19,353	0	100	31.61	200	31.62	31.55
SCWO	19,268	19,268	0	600	0.25	100	0.27	0.26
TXN	19,133	19,033	100	100	177.55	100	178.53	177.97
VCSH	19,098	19,098	0	1,300	79.78	3,100	79.79	79.78
BDN	19,032	19,032	0	56	3.02	1,719	3.03	3.02
NVDY	18,998	18,998	0	1,241	14.24	4,721	14.25	14.25
HOOD	18,979	18,645	334	100	117.33	100	118.04	117.66
COIN	18,805	18,710	95	40	254.72	40	256.21	255.34
CIG	18,704	18,704	0	20,700	2.06	10,500	2.08	2.06
AGNC	18,691	18,691	0	224	10.32	100	10.33	10.32
TU	18,675	18,675	0	600	12.88	600	12.89	12.88
VYNE	18,675	18,675	0	24	0.36	5,987	0.37	0.37
RGTI	18,539	17,391	1,148	105	24.01	100	24.24	24.12
URA	18,496	18,476	20	300	44.81	100	45.11	44.96
PYPL	18,457	18,257	200	100	61.37	100	61.71	61.57
NUAI	18,442	18,093	349	100	2.92	100	3.30	3.12
IMUX	18,431	18,431	0	343	0.59	100	0.62	0.59
BITB	18,205	18,205	0	150	47.22	450	47.24	47.27
BAI	18,164	18,164	0	500	33.49	300	33.56	33.58
XLU	18,128	18,128	0	3,000	42.97	2,800	43.00	42.97
SLB	18,031	17,831	200	100	38.79	100	38.81	38.81
BITU	17,999	17,799	200	110	27.69	110	27.70	27.72
AMC	17,934	17,934	0	202	2.02	120	2.03	2.02
TSM	17,910	17,910	0	560	288.86	40	297.72	291.46
GLXY	17,897	17,797	100	100	24.34	100	25.55	24.82
CMG	17,888	17,646	242	100	35.99	200	36.07	35.97
WCC	17,869	17,869	0	100	252.48	100	255.56	253.90
CONL	17,856	17,756	100	100	18.94	599	18.99	19.00
RIOT	17,852	17,786	66	100	13.98	100	14.00	14.01
ZOOZ	17,739	17,739	0	100	0.37	100	0.42	0.40
ABVEW	17,738	0	17,738	100	0.41	100	0.53	0.51
HUMA	17,716	17,716	0	32	1.20	100	1.26	1.21
KGC	17,578	17,478	100	100	27.89	100	28.25	28.30
BULL	17,565	9,697	7,868	100	8.91	120	8.92	8.96
OPENW	17,528	16,306	1,222	100	1.13	100	1.28	1.11
AMCR	17,485	17,485	0	100	8.19	200	8.20	8.19
DIA	17,377	17,040	337	40	483.96	2,500	485.43	484.70
SNAP	17,366	16,765	601	191	7.32	100	7.33	7.33
ASM	17,332	17,332	0	149	5.99	100	6.00	5.99
MUD	17,323	17,323	0	5,761	7.03	800	7.04	7.06
XLV	17,302	17,302	0	100	155.22	100	155.26	155.23
VNRX	17,216	17,216	0	2,500	0.25	100	0.27	0.25
EWT	17,205	16,935	270	200	64.53	100	64.54	64.56
SPXL	17,165	16,965	200	100	219.16	100	219.24	219.30
ELBM	17,047	17,047	0	2,000	0.91	300	0.93	0.92
MSPR	17,041	17,041	0	100	0.26	18,898	0.27	0.27
YDDL	17,000	17,000	0	100	4.85	100	5.19	4.99
NXDR	16,920	16,920	0	100	2.16	100	2.17	2.16
WU	16,904	16,704	200	100	9.67	100	9.70	9.69
NVDL	16,605	16,128	477	401	80.08	231	80.14	80.15
WWR	16,551	16,551	0	300	0.92	100	0.96	0.92
META	16,452	16,452	0	40	643.38	40	646.62	645.15
RDW	16,448	16,248	200	198	6.61	94	6.63	6.64
BMY	16,431	15,881	550	100	53.87	100	53.89	53.87
JOBY	16,429	11,366	5,063	100	14.42	100	14.44	14.43
HAL	16,340	15,993	347	100	28.28	100	28.30	28.29
KOLD	16,297	16,197	100	400	32.62	1,100	32.89	32.47
AMD	16,242	14,912	1,330	41	211.45	300	211.94	211.47
PULS	16,200	16,200	0	32,200	49.71	41,600	49.72	49.72
ADBE	16,179	16,173	6	40	347.15	40	349.39	348.22
ICL	16,130	16,130	0	826	4.97	100	4.98	4.98
WRBY	16,110	16,110	0	200	27.20	100	27.93	27.23
SLNH	16,063	16,063	0	100	1.52	100	1.69	1.60
LGVN	15,956	15,956	0	50	0.57	193	0.61	0.58
RPTX	15,890	15,890	0	6,000	2.14	100	2.23	2.14
TOST	15,836	15,773	63	100	34.60	10	34.72	34.75
MU	15,735	15,330	405	100	242.48	100	243.73	243.03
RXRX	15,480	15,480	0	100	4.19	200	4.20	4.20
DOW	15,437	15,437	0	100	23.30	200	23.40	23.34
IBTK	15,290	15,290	0	15,400	19.86	5,300	19.87	19.86
MS	15,232	15,232	0	100	179.60	100	180.64	180.10
INTC	15,212	14,812	400	100	37.52	100	37.56	37.60
NGD	15,192	14,742	450	1,400	8.23	1,400	8.25	8.24
COWZ	15,164	15,164	0	100	61.20	100	61.22	61.20
TSEM	15,083	15,083	0	100	117.37	100	122.80	119.80
OKLO	15,026	15,001	25	100	82.00	100	84.66	83.00
GERN	14,843	14,843	0	130	1.36	100	1.42	1.36
VZ	14,838	13,638	1,200	100	41.08	105	41.10	41.09
TTD	14,705	12,769	1,936	15	35.62	100	35.81	35.67
FSP	14,700	14,700	0	100	0.91	1,100	1.01	0.96
AEG	14,666	14,666	0	200	7.64	108	7.65	7.65
VRT	14,654	14,654	0	100	161.01	100	162.10	161.57
NVDX	14,647	14,647	0	1,633	16.16	860	16.17	16.13
AIXI	14,616	14,616	0	200	0.52	100	0.56	0.51
UNH	14,616	13,843	773	40	337.06	40	338.95	338.00
BSCW	14,575	6,667	7,908	1,169	20.87	1,373	20.88	20.88
XLE	14,550	14,550	0	1,100	45.06	26	45.08	45.10
DGXX	14,525	14,525	0	100	2.56	100	2.87	2.69
ONCY	14,491	14,491	0	1,000	0.96	520	0.99	0.96
SMMT	14,412	14,412	0	100	17.44	67	17.50	17.52
VXX	14,296	13,686	610	330	29.87	230	29.98	29.96
HPE	14,289	14,189	100	200	23.75	100	23.79	23.79
EONR	14,172	14,172	0	10	0.39	100	0.42	0.39
LVS	14,111	14,003	108	100	66.68	100	67.07	66.78
FYBR	14,055	14,055	0	384	38.23	335	38.24	38.23
AVL	13,885	13,885	0	100	43.86	100	43.96	44.52
NCLH	13,853	13,753	100	100	20.99	100	21.01	20.99
AG	13,849	13,739	110	100	15.64	100	15.90	15.96
ARBE	13,821	13,821	0	223	1.18	100	1.24	1.19
XLO	13,767	13,767	0	1,000	0.64	100	0.67	0.64
BABA	13,723	13,146	577	700	149.00	100	154.00	150.95
EMB	13,714	13,714	0	1,600	96.42	200	96.43	96.45
PRMB	13,703	13,603	100	100	16.41	200	16.45	16.42
UP	13,661	13,661	0	6,058	0.67	470	0.72	0.68
FURY	13,660	13,660	0	500	0.62	100	0.66	0.63
SLI	13,570	13,170	400	100	4.86	300	4.87	4.88
ABT	13,569	13,569	0	52	128.03	100	128.38	128.02
NXL	13,544	13,544	0	30	0.81	100	0.87	0.83
FAST	13,542	12,041	1,501	100	42.44	200	42.59	42.51
LUMN	13,509	13,409	100	100	8.08	100	8.10	8.09
CPRT	13,461	13,461	0	300	39.14	100	39.16	39.16
TMF	13,450	13,450	0	110	38.18	110	38.20	38.18
ONON	13,348	13,348	0	100	47.92	100	48.22	48.01
SNDK	13,328	13,268	60	100	203.80	100	205.32	204.46
IOVA	13,316	13,316	0	101	2.16	218	2.17	2.17
SBUX	13,125	12,979	146	100	85.02	200	85.45	85.08
GLW	13,055	13,055	0	100	89.07	100	89.52	89.52
AVS	12,998	12,998	0	3,800	9.67	11,800	9.68	9.66
KWM	12,993	12,893	100	1,000	0.48	100	0.54	0.48
SOXX	12,982	12,298	684	200	299.25	80	299.42	299.33
UWM	12,921	12,721	200	600	49.44	1,200	49.48	49.62
TSLG	12,856	12,856	0	3,180	11.27	3,120	11.28	11.41
CSX	12,828	12,828	0	215	37.11	100	37.12	37.15
AKAM	12,812	12,812	0	100	86.86	100	87.38	87.55
RC	12,798	12,798	0	100	2.22	112	2.23	2.23
BCRX	12,788	12,788	0	100	7.56	115	7.57	7.57
UWMC	12,774	12,774	0	100	5.22	103	5.23	5.22
MUB	12,762	12,762	0	100	106.80	100	106.81	106.81
CX	12,726	12,726	0	500	11.77	100	11.78	11.78
GILD	12,686	12,380	306	100	119.95	100	120.74	120.29
BLDP	12,605	12,605	0	100	2.65	100	2.66	2.65
HUT	12,605	12,605	0	100	36.19	100	37.57	36.81
VG	12,605	12,605	0	100	6.06	100	6.07	6.07
STX	12,487	12,487	0	100	289.48	100	291.59	290.89
GGLS	12,475	12,475	0	13,400	6.96	12,800	6.97	6.97
CVE	12,355	12,355	0	1,300	17.50	200	17.52	17.51
KDP	12,353	12,353	0	100	28.95	300	28.98	28.98
VWO	12,339	12,339	0	3,600	53.98	2,300	53.99	53.99
RNW	12,296	11,246	1,050	100	5.31	100	5.33	5.34
MLEC	12,277	12,277	0	100	0.39	100	0.43	0.40
SCHD	12,247	12,247	0	5,300	27.70	2,400	27.71	27.75
GDXJ	12,219	12,219	0	300	112.63	300	113.02	112.72
AEO	12,206	12,156	50	100	26.28	100	26.33	26.38
PDSB	12,193	12,193	0	25	0.93	100	0.94	0.94
XLRE	12,097	12,097	0	200	40.78	300	40.79	40.77
LEXX	12,039	5,370	6,669	1,200	0.89	100	0.95	0.85
SMH	12,034	10,870	1,164	40	354.12	40	355.79	354.82
NVNO	12,010	12,010	0	100	0.30	100	0.33	0.31
XYZ	11,971	11,971	0	100	65.13	100	65.49	65.38
EU	11,962	11,962	0	100	2.43	100	2.44	2.44
CORD	11,877	11,877	0	100	48.56	353	48.70	48.65
CNQ	11,873	11,873	0	100	32.30	600	32.32	32.34
SDS	11,818	11,718	100	800	70.05	700	70.06	69.99
BITI	11,721	11,721	0	1,400	23.39	6,700	23.41	23.45
SCHO	11,700	11,700	0	66,100	24.39	64,800	24.40	24.39
PTIR	11,696	11,696	0	603	30.86	603	30.92	30.99
CISS	11,678	11,678	0	5,000	0.24	20	0.24	0.23
BE	11,670	11,670	0	100	92.97	600	96.59	94.80
ARKK	11,657	11,557	100	400	79.70	130	79.86	79.94
CTRA	11,636	11,636	0	100	26.26	200	26.36	26.24
WFC	11,619	11,419	200	100	93.33	100	93.72	93.40
TBIL	11,604	11,604	0	111,200	49.95	111,200	49.96	49.95
NVTS	11,578	11,478	100	100	8.00	100	8.03	8.02
ET	11,542	11,542	0	100	16.46	900	16.47	16.48
ALEX	11,512	11,412	100	1,337	20.95	358	20.96	20.95
LX	11,506	11,506	0	200	3.17	500	3.19	3.18
VCIG	11,491	11,491	0	338	0.79	147	0.80	0.80
CCL	11,428	10,461	967	100	27.93	100	27.95	27.94
JPM	11,403	11,323	80	40	319.64	40	321.54	320.72
VOO	11,364	10,801	563	2,760	625.60	80	626.10	626.16
KHC	11,282	11,182	100	100	24.47	100	24.49	24.47
GNS	11,270	11,270	0	300	0.68	8,782	0.69	0.68
TWLVU	11,200	11,200	0	10,000	9.98	100	10.50	9.99
ARKB	11,167	11,167	0	800	28.85	600	28.86	28.80
SPCE	11,143	11,055	88	100	3.03	100	3.05	3.04
KNX	11,132	11,132	0	100	53.27	100	53.58	53.37
PBR	11,118	11,118	0	2,852	12.24	1,000	12.25	12.25
CDE	10,977	10,054	923	100	16.94	100	16.96	17.02
COHR	10,961	10,961	0	100	181.18	100	182.50	181.70
LAES	10,883	10,883	0	100	4.00	100	4.01	4.03
IOT	10,876	10,876	0	100	40.48	100	40.70	40.60
FTNT	10,829	10,829	0	100	80.81	100	81.21	81.01
INDA	10,806	10,806	0	100	53.23	100	53.24	53.24
FCX	10,744	10,149	595	200	47.61	100	47.76	47.83
MBLY	10,730	10,730	0	100	10.68	100	10.71	10.71
HOUS	10,725	10,725	0	400	14.15	400	14.19	14.24
S	10,675	10,675	0	100	14.84	100	14.86	14.88
LFWD	10,656	10,656	0	2,100	0.61	200	0.61	0.61
FFAI	10,648	10,648	0	102	1.04	3,800	1.05	1.04
ALM	10,601	10,601	0	100	7.23	100	7.53	7.36
USAR	10,589	10,389	200	100	15.15	100	15.58	15.39
SILJ	10,569	10,569	0	100	27.47	120	27.49	27.69
ARCC	10,563	10,563	0	100	20.22	100	20.24	20.21
CVAC	10,543	10,543	0	500	5.01	400	5.03	5.01
RKLX	10,525	10,525	0	100	32.63	100	32.81	32.11
ZSPC	10,513	10,513	0	100	0.48	100	0.54	0.52
TSE	10,479	10,479	0	5	0.56	1	0.60	0.58
PLTU	10,466	10,366	100	158	81.33	22	81.44	82.00
MSTZ	10,410	10,410	0	410	14.93	110	14.96	14.91
SANA	10,399	10,199	200	100	5.12	100	5.13	5.12
FUBO	10,386	10,386	0	600	2.58	106	2.60	2.59
TWM	10,358	10,358	0	1,300	30.92	1,600	30.94	30.71
YUMC	10,326	10,326	0	100	47.11	100	49.23	48.29
TALO	10,311	10,311	0	100	11.10	100	11.11	11.11
GOVT	10,308	10,308	0	107,400	23.06	128,600	23.07	23.07
XLC	10,302	10,302	0	110	116.38	116	116.40	116.38
HAYW	10,293	10,293	0	100	15.86	100	15.88	15.88
BSOL	10,277	10,277	0	1,100	16.67	900	16.69	16.68
PONY	10,256	10,256	0	100	13.50	100	13.80	13.59
PINS	10,235	10,235	0	100	25.70	100	25.76	25.76
MP	10,224	6,765	3,459	100	54.83	10	55.02	54.69
HL	10,182	10,182	0	100	18.93	100	19.01	19.11
OKLL	10,167	10,167	0	100	22.96	106	23.09	23.26
CHYM	10,163	10,100	63	100	24.35	100	25.22	24.68
MPW	10,147	10,147	0	102	5.02	124	5.03	5.03
ECC	10,140	2,420	7,720	100	5.52	100	5.53	5.53
FEMY	10,133	10,133	0	100	0.91	3,560	0.92	0.91
RR	10,126	10,126	0	100	3.66	100	3.67	3.66
NTSK	10,107	10,007	100	100	19.12	100	19.77	19.44
IP	10,052	10,052	0	100	38.33	100	38.59	38.45
GDXD	10,001	10,001	0	3,820	9.34	100	9.36	9.32
ETHD	9,965	9,965	0	245	49.81	200	49.91	49.54
UVXY	9,959	9,659	300	106	43.00	530	43.18	43.19
SMCL	9,926	9,926	0	100	5.37	100	5.39	5.44
MOBX	9,924	9,724	200	1,202	0.50	1	0.52	0.51
DCGO	9,920	9,920	0	2,500	0.91	1,100	0.97	0.92
VRME	9,919	9,919	0	1	0.63	100	0.68	0.65
YMM	9,904	9,904	0	100	11.51	100	11.52	11.52
LOBO	9,903	4,080	5,823	100	0.76	100	0.87	0.82
CLVT	9,892	9,892	0	100	3.47	100	3.48	3.47
GAP	9,850	9,755	95	100	26.86	100	27.02	26.95
FETH	9,836	9,836	0	1,170	29.95	170	29.97	29.94
GAME	9,720	9,720	0	2,000	0.48	1,600	0.51	0.49
EXK	9,702	9,702	0	3	9.06	207	9.07	9.07
AWK	9,683	9,683	0	100	132.44	100	133.15	132.88
CNP	9,645	9,645	0	100	37.99	200	38.14	38.05
UDOW	9,642	9,642	0	300	59.52	100	59.57	59.66
EEIQ	9,623	9,623	0	721	0.29	100	0.32	0.29
SBET	9,610	9,510	100	100	9.75	100	9.77	9.76
SCHH	9,600	9,600	0	4,000	20.94	5,400	20.96	20.96
LFST	9,586	9,586	0	100	6.95	100	6.96	6.96
WIT	9,583	9,583	0	223	2.80	2,000	2.81	2.81
IGC	9,574	4,574	5,000	100	0.32	2,000	0.35	0.34
AUR	9,559	9,559	0	300	4.23	100	4.24	4.26
SMU	9,541	9,541	0	100	16.87	100	16.97	16.90
IBIO	9,526	8,326	1,200	100	1.89	200	1.95	1.90
AVGX	9,517	9,393	124	100	47.30	100	47.39	47.52
TOVX	9,508	9,508	0	150	0.21	510	0.22	0.21
DFAX	9,500	9,500	0	200	32.56	200	32.58	32.56
INTS	9,491	9,491	0	100	0.39	100	0.44	0.41
V	9,475	9,475	0	40	345.82	40	348.06	346.90
EBAY	9,465	9,465	0	100	83.93	100	84.47	84.10
ASTX	9,462	9,462	0	100	43.47	100	43.69	42.82
USO	9,447	9,247	200	110	67.96	110	67.98	68.04
UNHG	9,432	9,432	0	200	19.66	200	19.76	19.80
AAL	9,409	9,409	0	100	14.96	100	14.98	14.97
AMZD	9,400	9,400	0	14,000	10.45	13,700	10.46	10.45
PALI	9,399	9,299	100	100	1.80	100	1.81	1.79
PFF	9,393	9,293	100	1,200	31.04	300	31.05	31.06
DXD	9,392	9,392	0	1,700	20.36	1,800	20.37	20.36
SOUN	9,349	9,249	100	100	10.91	100	10.93	10.90
RPGL	9,344	9,344	0	100	0.42	2,667	0.45	0.45
IVV	9,335	8,059	1,276	80	684.27	80	684.32	684.25
C	9,327	8,942	385	100	112.26	100	112.84	112.62
A	9,270	9,270	0	81	139.93	100	140.44	139.89
BP	9,263	7,259	2,004	170	35.25	100	35.26	35.27
KMI	9,237	9,237	0	200	26.71	100	26.73	26.68
BEAT	9,229	9,179	50	100	2.17	100	2.26	2.16
XPEV	9,221	9,221	0	100	18.74	100	18.75	18.73
CCJ	9,217	9,115	102	100	87.90	100	91.79	89.71
BTE	9,196	9,196	0	600	3.03	1,232	3.04	3.04
LDI	9,181	9,181	0	200	2.46	200	2.47	2.46
USFR	9,177	9,177	0	76,100	50.37	96,000	50.38	50.38
ALLT	9,175	9,075	100	100	9.08	100	9.45	9.25
USBC	9,175	9,175	0	400	0.70	100	0.75	0.71
GFAI	9,173	9,173	0	100	0.78	100	0.83	0.78
CARR	9,118	8,918	200	100	52.39	100	52.70	52.54
SIL	9,074	9,074	0	300	82.23	600	82.65	83.21
CLF	9,072	8,872	200	100	12.49	100	12.52	12.52
DAL	9,040	9,040	0	100	70.43	100	70.88	70.69
KIDZ	9,028	9,028	0	999	0.29	2,831	0.29	0.29
AAOI	9,004	8,904	100	100	29.59	100	30.65	30.45
SNDL	8,976	8,976	0	100	2.07	100	2.09	2.10
EC	8,968	8,968	0	130	9.64	110	9.65	9.63
XLK	8,961	8,961	0	200	142.61	200	142.96	142.81
PDI	8,939	3,189	5,750	100	17.68	100	17.70	17.67
IMVT	8,926	8,826	100	100	25.98	75	26.31	26.30
SVXY	8,922	8,712	210	100	52.27	110	52.28	52.26
STM	8,915	4,815	4,100	100	26.39	100	26.41	26.41
CCUP	8,912	8,912	0	200	4.21	2,710	4.23	4.21
SMCI	8,897	7,297	1,600	100	31.45	100	32.19	31.62
AIIO	8,875	8,875	0	10	0.51	100	0.54	0.51
YINN	8,868	8,768	100	800	43.29	800	43.75	43.47
WY	8,850	8,550	300	5	23.22	100	23.23	23.22
BTQ	8,821	8,821	0	100	6.03	100	6.27	6.09
WMB	8,766	8,766	0	100	59.29	100	59.59	59.48
HIMS	8,764	8,486	278	100	35.03	100	36.63	35.83
CZR	8,713	8,435	278	100	23.54	100	23.56	23.53
VITL	8,713	8,713	0	100	33.92	100	35.55	34.74
INVZ	8,712	8,712	0	500	1.21	101	1.22	1.22
CRBG	8,652	8,240	412	100	32.19	200	32.29	32.19
FLY	8,649	8,549	100	100	20.34	100	21.40	20.91
VEU	8,636	8,636	0	100	74.02	100	74.03	74.04
BBWI	8,614	8,514	100	100	19.74	100	19.78	19.75
SCHI	8,567	8,567	0	5,300	22.99	3,200	23.00	23.00
CISO	8,548	8,548	0	2,005	0.45	100	0.48	0.46
PDD	8,538	8,538	0	500	110.00	100	112.38	111.54
SNOW	8,532	8,432	100	100	211.79	100	212.51	212.50
PM	8,522	8,422	100	100	157.82	24	158.51	158.56
USHY	8,521	6,221	2,300	2,200	37.41	6,800	37.42	37.41
RVYL	8,520	8,520	0	10	0.29	100	0.31	0.30
KKR	8,514	8,514	0	100	134.53	100	135.34	135.00
NIVF	8,514	7,914	600	100	0.96	100	1.02	0.98
CPB	8,509	8,415	94	100	28.48	100	28.50	28.46
UAA	8,455	8,455	0	100	4.27	352	4.28	4.27
WDC	8,441	8,341	100	100	175.50	106	176.18	175.60
IOBT	8,417	1,417	7,000	100	0.71	100	0.77	0.73
OPENL	8,391	8,391	0	200	0.77	200	0.78	0.77
HCA	8,390	8,390	0	40	470.91	40	474.15	472.60
WCN	8,366	8,366	0	200	175.00	100	178.74	175.96
LITE	8,350	8,350	0	100	335.10	100	338.51	335.84
SHEL	8,348	5,348	3,000	100	72.49	100	72.51	72.53
MCHI	8,338	8,338	0	100	61.12	100	61.13	61.12
TSLR	8,337	8,237	100	975	36.40	955	36.45	36.50
ARBB	8,329	8,328	1	100	6.85	100	7.74	7.10
VTEB	8,289	8,289	0	200	50.20	100	50.21	50.20
IGV	8,259	7,709	550	100	106.00	100	106.02	106.07
IVDA	8,255	8,255	0	100	0.88	41	0.94	0.92
FMC	8,229	8,129	100	100	13.00	100	13.10	13.05
CWI	8,228	8,228	0	200	35.55	400	35.63	35.60
ZETA	8,227	7,323	904	100	17.77	100	17.79	17.77
EWW	8,226	8,226	0	100	70.89	100	71.25	71.05
AXTI	8,216	8,216	0	1,000	15.00	100	15.60	15.21
HST	8,212	8,212	0	128	18.32	100	18.34	18.31
GUTS	8,196	8,196	0	100	2.16	100	2.17	2.17
GLSI	8,188	7,393	795	100	11.67	100	12.35	11.96
GM	8,184	8,184	0	100	81.33	100	81.77	81.60
NVO	8,177	7,677	500	100	49.76	100	49.82	49.80
RELI	8,161	8,161	0	500	0.64	13	0.69	0.64
PGEN	8,130	8,130	0	61	3.77	143	3.78	3.77
RIG	8,106	8,106	0	128	4.05	100	4.06	4.06
EQT	8,103	8,003	100	100	54.70	100	55.03	54.90
TROX	8,101	8,101	0	100	4.37	425	4.38	4.39
DIS	8,099	7,733	366	100	110.46	100	111.05	110.73
JELD	8,080	8,080	0	100	2.67	149	2.72	2.73
BTOG	8,055	8,055	0	50	0.23	5,150	0.24	0.23
MDLZ	8,053	7,953	100	72	54.51	100	54.53	54.52
NRK	8,051	3,451	4,600	200	9.99	100	10.00	10.00
OLN	8,051	8,051	0	100	22.29	100	22.46	22.50
NOW	8,038	8,038	0	40	772.60	40	777.21	775.54
METU	8,018	8,018	0	250	31.05	536	31.08	31.07
PG	8,005	6,936	1,069	100	144.11	100	144.92	144.46
IBTG	8,000	8,000	0	34,200	22.91	38,200	22.92	22.91
KBONU	8,000	100	7,900	1,000	10.06	100	10.58	10.08
IXC	7,988	7,988	0	1,200	42.53	1,700	42.71	42.60
OTLK	7,972	7,872	100	100	2.11	100	2.12	2.12
DD	7,970	7,970	0	100	40.60	100	40.83	40.72
TDTH	7,948	7,948	0	20	0.43	100	0.46	0.43
DKNG	7,921	7,591	330	100	34.86	200	35.09	34.96
ORLY	7,913	7,647	266	100	95.03	100	95.65	95.23
SJNK	7,901	7,901	0	1,100	25.34	1,100	25.35	25.34
GOF	7,893	2,471	5,422	200	12.02	1,601	12.03	12.02
NNI	7,817	7,817	0	18	133.30	4	133.87	133.64
CSIQ	7,770	5,620	2,150	100	22.17	100	23.11	22.76
BMNZ	7,746	7,742	4	100	18.19	100	18.22	18.19
GME	7,736	7,166	570	100	21.80	100	21.83	21.85
IAUM	7,720	7,720	0	2,200	42.98	8,600	42.99	43.11
JAAA	7,716	7,716	0	700	50.58	700	50.59	50.59
SPNS	7,693	7,693	0	700	43.45	900	43.46	43.45
INFY	7,691	7,691	0	100	17.78	100	17.81	17.78
SVM	7,679	7,479	200	100	8.47	100	8.48	8.48
U	7,649	7,579	70	100	46.78	100	46.98	46.96
REKR	7,642	7,642	0	100	1.66	174	1.67	1.66
IDEV	7,624	7,624	0	100	83.44	200	83.45	83.46
IWD	7,570	6,470	1,100	200	211.79	200	211.81	211.88
VSME	7,555	7,555	0	88	0.07	109	0.08	0.07
AMDD	7,533	7,533	0	5,410	9.72	2,110	9.73	9.74
QUBT	7,531	7,431	100	105	11.20	105	11.23	11.24
MSOX	7,488	7,488	0	100	7.84	500	8.10	8.03
ACWI	7,465	7,465	0	209	141.88	108	141.90	141.93
BB	7,464	7,464	0	400	4.33	267	4.34	4.35
LAC	7,464	7,464	0	100	4.80	110	4.81	4.82
FITB	7,461	7,261	200	200	47.71	100	47.81	47.90
MDT	7,441	7,441	0	100	98.71	100	99.28	98.99
GLDG	7,422	7,422	0	1,100	1.34	1,000	1.36	1.35
MRNA	7,376	6,874	502	100	29.18	100	29.21	29.19
CELH	7,347	7,347	0	62	43.89	100	44.03	43.92
ALAB	7,345	7,333	12	67	148.93	50	150.00	149.57
XRPT	7,341	7,341	0	2,000	5.53	2,000	5.56	5.54
NVG	7,328	2,328	5,000	1,216	12.64	100	12.65	12.64
HCWC	7,325	7,325	0	4,000	0.26	100	0.28	0.26
INCR	7,308	7,308	0	100	1.29	100	1.49	1.42
EGHT	7,306	7,306	0	100	2.06	100	2.08	2.06
ZJYL	7,279	7,279	0	100	0.21	100	0.23	0.21
ADVB	7,278	7,278	0	100	0.36	51	0.39	0.39
ABAT	7,236	7,236	0	100	4.02	100	4.03	4.02
ASTI	7,233	5,633	1,600	10	3.62	8	3.85	3.74
BRRR	7,212	7,212	0	900	24.54	600	24.55	24.58
EXE	7,180	7,180	0	100	110.56	100	111.31	111.02
LPSN	7,143	7,143	0	100	4.68	100	4.93	4.79
HIMZ	7,137	7,137	0	100	7.34	1,050	7.37	7.39
ERIC	7,112	7,112	0	200	9.56	100	9.57	9.56
AVTR	7,098	7,098	0	100	10.94	100	10.96	10.96
HBIO	7,088	7,088	0	72	0.69	5,000	0.75	0.71
BOXX	7,072	7,072	0	3,176	114.80	1,830	114.81	114.81
NEE	7,041	5,947	1,094	100	80.58	100	80.94	80.82
AIG	7,040	6,828	212	100	85.36	100	85.90	85.66
LI	7,024	7,024	0	100	16.74	100	16.75	16.75
MORN	7,014	7,014	0	100	211.10	100	213.03	211.30
NEM	6,973	6,523	450	100	100.00	100	100.55	100.38
TSLY	6,969	6,969	0	1,199	40.37	38	40.39	40.15
SATS	6,946	6,946	0	100	104.02	100	108.92	106.46
ORKT	6,942	4,578	2,364	2,000	0.89	100	0.99	0.93
ARRY	6,893	6,893	0	100	8.54	100	8.56	8.56
OSRH	6,888	6,888	0	100	0.59	100	0.64	0.59
DOCS	6,861	6,811	50	100	45.23	100	45.49	45.27
BND	6,829	6,829	0	770	74.17	150	74.18	74.19
GOSS	6,804	6,804	0	106	3.62	100	3.70	3.62
FTCS	6,800	6,800	0	1,193	93.33	1,147	93.39	93.43
SPIB	6,800	6,800	0	6,400	33.83	5,500	33.84	33.84
URTY	6,797	6,697	100	400	57.26	400	57.31	57.50
VLY	6,773	6,773	0	100	11.97	100	11.98	11.97
EWZ	6,770	6,770	0	630	33.72	130	33.73	33.73
ZTS	6,743	6,743	0	100	120.52	100	121.11	120.61
SLS	6,716	6,616	100	116	1.98	200	1.99	1.98
FSLY	6,705	6,705	0	100	10.41	100	10.66	10.46
PGRE	6,703	6,703	0	6,297	6.60	4,300	6.61	6.60
CFFN	6,687	3,118	3,569	160	6.99	100	7.00	6.99
NTNX	6,679	6,679	0	100	49.01	100	49.32	49.07
VMAR	6,666	6,666	0	3,000	0.38	100	0.41	0.39
PCSA	6,661	6,661	0	2,000	0.21	100	0.23	0.21
KOPN	6,656	6,656	0	160	2.48	100	2.50	2.47
PENN	6,651	6,651	0	100	13.45	117	13.47	13.47
HUN	6,642	6,642	0	100	10.28	100	10.33	10.30
LYB	6,642	6,642	0	100	42.52	78	42.64	42.60
FTSM	6,600	6,600	0	1,200	60.00	3,600	60.01	60.01
NNDM	6,589	6,589	0	100	1.84	100	1.85	1.82
CLSX	6,557	6,557	0	100	22.51	100	22.63	22.61
LBTYA	6,553	6,553	0	119	11.24	100	11.25	11.24
WLTH	6,516	6,266	250	100	13.59	100	14.75	14.14
WLK	6,492	6,392	100	100	71.64	100	72.10	72.00
BFLY	6,486	6,486	0	131	2.97	100	2.98	2.98
BEKE	6,465	6,465	0	200	16.69	100	16.70	16.68
UEC	6,459	6,259	200	300	12.56	100	12.58	12.59
MRVL	6,428	6,428	0	100	83.79	100	84.34	84.11
PAAS	6,418	6,018	400	100	48.61	100	50.71	49.51
ORBS	6,402	6,402	0	100	2.33	100	2.61	2.46
AGQ	6,395	6,132	263	100	131.58	100	132.04	132.06
MCHP	6,389	6,389	0	100	66.56	100	66.93	66.72
SPTL	6,389	6,389	0	23,900	26.54	26,500	26.55	26.57
EOSE	6,379	6,379	0	100	13.56	100	13.62	13.63
OKTA	6,367	6,367	0	100	88.02	27	88.39	88.41
CAT	6,363	6,363	0	40	590.17	300	592.37	592.56
KAI	6,359	6,359	0	40	283.73	40	295.40	289.45
RBLX	6,355	6,303	52	100	85.89	100	86.44	86.23
AA	6,354	6,254	100	100	45.79	100	46.07	45.98
EWJ	6,349	6,349	0	109	84.92	108	84.94	84.96
TCOM	6,349	6,249	100	100	69.59	100	72.64	71.07
XOP	6,347	6,347	0	200	129.42	200	129.94	129.62
TAN	6,345	6,345	0	400	47.32	400	47.69	47.61
OBDC	6,343	6,343	0	100	12.98	100	13.00	13.01
INDI	6,340	6,340	0	100	4.09	100	4.10	4.10
PSLV	6,338	6,338	0	100	21.01	100	21.02	21.02
HODL	6,323	6,323	0	500	24.57	1,300	24.59	24.67
BCS	6,297	6,297	0	100	24.41	100	24.42	24.43
BSCQ	6,287	6,287	0	11,213	19.59	3,200	19.60	19.59
NTAP	6,278	6,278	0	100	113.95	100	114.65	114.21
ITP	6,268	5,668	600	2,200	0.23	100	0.25	0.23
PLG	6,263	6,263	0	100	2.57	900	2.60	2.60
SMCX	6,258	6,258	0	100	14.16	220	14.19	14.21
AVDV	6,254	6,254	0	200	93.78	300	94.15	93.99
IREX	6,253	6,253	0	100	9.72	100	9.79	9.89
SPYI	6,240	6,240	0	600	52.67	2,600	52.68	52.73
EXC	6,191	6,191	0	100	43.84	1	43.85	43.84
ADGM	6,173	670	5,503	100	0.89	100	0.99	0.95
OCGN	6,148	6,148	0	678	1.40	47	1.41	1.41
ZG	6,137	5,708	429	100	64.77	100	65.25	64.98
COLD	6,127	6,027	100	100	12.75	100	12.78	12.73
AZN	6,122	5,946	176	100	88.66	10	91.05	90.98
TSCO	6,114	6,114	0	100	52.21	100	52.50	52.35
FTRE	6,112	5,513	599	100	15.79	100	16.12	15.79
DFAI	6,092	6,092	0	300	38.12	500	38.13	38.12
FCHL	6,089	6,089	0	800	0.30	100	0.32	0.30
JNJ	6,081	6,081	0	100	212.99	100	214.36	213.80
XYLD	6,075	6,075	0	1,900	40.50	38,285	40.51	40.50
AREC	6,073	6,073	0	100	2.35	100	2.36	2.35
LAR	6,070	6,070	0	100	4.70	100	4.72	4.73
PRPH	6,059	6,059	0	1	0.11	463	0.12	0.11
ROKU	6,053	5,763	290	100	108.26	100	108.85	108.55
ARM	6,036	4,961	1,075	40	124.00	77	126.09	126.02
LUNR	6,026	4,328	1,698	100	11.13	100	11.17	11.12
SHOP	6,026	6,026	0	100	159.78	100	166.76	162.51
NVDG	6,002	2,732	3,270	900	17.09	900	17.13	16.89
ON	6,002	6,002	0	100	54.36	100	54.66	54.52
RF	6,002	5,802	200	100	27.55	100	27.57	27.60
CTSH	5,997	5,997	0	100	83.34	100	83.85	83.54
FRSH	5,996	5,996	0	200	12.61	200	12.62	12.61
DELL	5,990	5,990	0	100	130.12	100	131.01	130.36
ZYXI	5,987	5,987	0	30	0.65	100	0.71	0.70
ADIL	5,973	5,973	0	4,000	0.28	501	0.30	0.28
RBC	5,973	5,973	0	40	447.11	40	473.19	460.12
AMAT	5,961	5,961	0	10	261.06	100	261.98	261.32
PCT	5,956	5,950	6	100	8.37	3	8.53	8.51
CC	5,945	5,945	0	100	11.84	100	12.43	12.20
EWC	5,901	5,901	0	900	53.87	900	53.88	53.95
EXAS	5,864	5,864	0	50	101.45	80	101.60	101.53
CLS	5,823	5,798	25	100	295.96	100	309.85	301.48
HSAI	5,799	5,799	0	100	20.00	100	21.02	20.56
UPXI	5,797	5,797	0	100	2.08	100	2.09	2.08
ALHC	5,790	5,790	0	100	19.48	100	20.18	19.87
CEG	5,787	5,787	0	40	355.89	40	357.93	356.63
MRUS	5,785	5,785	0	200	96.84	300	96.86	96.86
ENGS	5,779	5,779	0	1,000	0.69	100	0.72	0.72
ECDA	5,761	5,761	0	190	0.26	10	0.28	0.27
SXTP	5,728	5,728	0	100	0.74	196	0.84	0.80
JBS	5,693	5,693	0	100	14.38	100	14.39	14.39
JAMF	5,692	5,692	0	1,682	12.99	1,564	13.00	12.99
BSCP	5,691	5,691	0	1,200	20.69	1,300	20.70	20.69
ZIM	5,674	5,374	300	100	19.55	100	19.94	19.64
AMRZ	5,667	5,667	0	100	54.88	10	56.05	56.03
EQH	5,666	5,266	400	100	48.14	100	48.46	48.48
CRGY	5,608	5,608	0	100	9.00	50	9.01	9.01
JPLD	5,600	200	5,400	200	52.26	100	52.42	52.41
IYR	5,599	5,599	0	100	94.72	100	94.74	94.71
AHCO	5,596	5,596	0	100	9.98	100	10.51	10.29
SOXQ	5,592	5,592	0	600	55.37	700	55.41	55.54
PLAB	5,587	5,587	0	100	36.09	100	37.16	36.13
ACI	5,567	5,567	0	100	17.41	100	17.42	17.42
TMUS	5,551	5,351	200	3	197.29	100	198.19	197.53
SLNO	5,522	5,522	0	100	50.64	100	53.02	51.85
UCO	5,518	5,518	0	120	18.97	200	18.98	19.00
CEF	5,515	5,515	0	100	43.85	100	43.87	43.97
AGI	5,502	5,367	135	100	37.16	100	38.73	37.65
BMNG	5,466	5,466	0	1,400	4.80	1,300	4.82	4.73
OWL	5,438	5,238	200	100	15.87	100	15.89	15.89
BEN	5,408	5,308	100	200	23.58	15	23.64	23.64
TDIC	5,405	5,405	0	1,014	0.27	568	0.28	0.27
IBTL	5,400	5,400	0	16,300	20.55	10,100	20.57	20.57
ABUS	5,392	5,392	0	100	5.03	100	5.14	5.03
IAG	5,376	4,976	400	100	15.74	100	15.76	15.83
INSM	5,375	5,375	0	100	197.50	5	198.39	198.25
MYSZ	5,370	5,370	0	300	0.89	551	0.90	0.89
COPX	5,368	5,368	0	100	68.68	200	68.93	68.98
B	5,343	5,043	300	100	43.63	100	43.67	43.65
SNY	5,343	5,343	0	30	47.32	100	47.36	47.27
AMPX	5,314	5,094	220	100	9.90	100	10.28	10.07
PSEC	5,306	5,306	0	1,700	2.59	700	2.60	2.59
VRAX	5,295	5,295	0	1,000	0.45	312	0.47	0.47
AGL	5,293	5,293	0	1	0.68	2,010	0.73	0.69
BMBL	5,279	5,279	0	100	3.39	400	3.40	3.40
JMIA	5,274	5,174	100	100	11.54	100	12.17	11.92
CIBR	5,269	5,269	0	1,100	72.83	1,300	73.08	73.02
APH	5,266	5,266	0	100	130.36	100	130.75	130.74
CPRX	5,264	5,264	0	100	23.64	100	24.59	24.08
BARK	5,258	5,258	0	100	0.61	200	0.63	0.63
MO	5,251	5,220	31	100	59.54	100	59.56	59.53
BTI	5,246	5,246	0	100	57.61	100	57.63	57.62
IVES	5,224	5,224	0	6,200	31.50	2,000	31.52	31.53
COOT	5,202	5,202	0	300	0.77	7,702	0.83	0.79
ADV	5,200	5,200	0	5,000	0.84	100	0.92	0.85
MA	5,193	5,190	3	40	569.82	40	572.88	571.49
NICE	5,193	5,193	0	100	105.13	100	109.36	107.23
VT	5,190	5,190	0	108	141.33	108	141.35	141.58
XRT	5,189	5,189	0	100	87.92	100	88.40	88.12
OXY	5,176	5,176	0	100	40.05	100	40.12	40.11
ABNB	5,167	5,167	0	100	129.77	100	130.59	130.12
SGHC	5,160	5,160	0	200	11.58	100	11.86	11.59
TVGN	5,152	5,152	0	100	0.39	10	0.40	0.40
SVIX	5,128	5,028	100	120	21.62	120	21.63	21.57
IBDV	5,127	5,127	0	3,100	22.08	700	22.09	22.09
VVV	5,120	5,020	100	100	31.70	100	31.86	31.75
BKLN	5,115	5,115	0	51,201	21.01	14,101	21.02	21.02
CTSO	5,100	5,100	0	2,000	0.63	300	0.69	0.65
JMST	5,100	100	5,000	100	50.92	100	50.93	50.95
OSCR	5,094	4,494	600	100	16.30	100	16.39	16.34
LGO	5,091	5,091	0	1,501	0.97	100	1.04	0.98
PNNT	5,085	5,085	0	100	6.04	100	6.06	6.05
USA	5,084	5,084	0	200	6.16	200	6.19	6.18
BBY	5,078	5,078	0	100	73.15	100	73.54	73.34
ROBN	5,067	5,067	0	100	61.89	100	62.39	62.40
REAX	5,050	5,050	0	100	4.07	100	4.08	4.07
SRTY	5,050	5,050	0	500	40.39	500	40.42	40.28
CRML	5,045	5,045	0	200	8.20	100	8.79	8.41
VZLA	5,022	5,022	0	100	5.21	115	5.23	5.22
GENI	5,002	5,002	0	400	10.49	100	10.68	10.71
ACRE	4,993	4,993	0	100	5.49	100	5.50	5.48
QURE	4,967	4,967	0	100	19.60	100	20.45	20.01
AMLP	4,957	3,933	1,024	100	47.36	100	47.37	47.40
CLIR	4,950	4,950	0	100	0.56	528	0.60	0.60
JCI	4,942	4,842	100	100	116.02	100	116.73	116.48
DC	4,934	4,934	0	100	5.71	100	5.72	5.72
VGSH	4,932	4,932	0	30,626	58.80	40,572	58.81	58.80
USAS	4,921	4,921	0	100	5.80	100	5.82	5.81
NG	4,910	4,910	0	100	9.77	100	9.79	9.87
FLNC	4,906	4,906	0	100	21.41	100	22.44	21.89
HYLB	4,900	4,900	0	1,200	36.81	700	36.85	36.85
DOCN	4,896	4,896	0	5	45.45	100	46.80	45.57
NBIL	4,894	4,894	0	100	8.69	580	8.89	8.81
BHVN	4,873	4,873	0	100	11.13	100	11.64	11.36
GEMI	4,873	4,873	0	100	11.47	100	12.10	11.88
VOR	4,872	1,584	3,288	100	12.31	500	13.70	13.10
CAG	4,826	4,826	0	242	17.89	100	17.90	17.89
OPENZ	4,820	4,820	0	400	0.54	400	0.56	0.55
FIP	4,819	4,819	0	100	5.00	100	5.02	5.01
JETS	4,803	4,803	0	100	28.31	200	28.33	28.33
TVTX	4,802	4,802	0	100	35.39	100	36.72	35.83
CRE	4,798	4,798	0	343	0.34	200	0.36	0.34
AN	4,795	4,795	0	100	207.88	100	210.08	209.33
CG	4,783	4,783	0	100	57.66	100	58.01	57.76
MSW	4,777	0	4,777	200	1.34	100	1.52	1.49
GFI	4,769	4,269	500	100	43.37	100	45.18	43.99
DCX	4,760	4,760	0	1	0.64	100	0.68	0.64
SYY	4,738	4,738	0	8	74.83	100	75.06	74.84
MSTW	4,728	4,728	0	100	11.22	100	11.32	11.30
PACB	4,715	4,715	0	100	2.07	100	2.08	2.09
FBIO	4,712	2,294	2,418	100	3.24	100	3.41	3.25
NELS	4,707	4,707	0	1,300	25.53	1,300	25.57	25.53
CTVA	4,704	4,704	0	100	65.45	1	65.67	65.46
SILO	4,700	4,700	0	4	0.41	1	0.43	0.42
VLO	4,694	4,694	0	100	166.46	100	167.26	166.84
SONY	4,688	4,688	0	100	26.71	100	26.72	26.76
TJX	4,685	4,630	55	100	156.79	100	157.54	157.14
EQNR	4,684	4,684	0	100	22.91	100	22.93	22.93
DHR	4,667	4,667	0	10	225.57	100	226.30	225.51
RCAT	4,660	4,660	0	100	7.79	5	7.82	7.83
ILF	4,642	4,642	0	210	31.64	110	31.67	31.66
QCOM	4,640	4,592	48	100	177.61	100	178.39	177.97
GWRE	4,636	4,636	0	100	198.30	100	199.67	198.88
PAVM	4,635	4,635	0	1,000	0.31	5,000	0.34	0.32
DVN	4,632	4,532	100	100	36.46	100	36.52	36.51
SUZ	4,631	4,631	0	200	8.89	400	8.91	8.89
GCT	4,630	4,630	0	4	38.95	100	39.95	39.18
UNL	4,629	4,629	0	4,000	7.49	5,300	7.51	7.44
FSM	4,621	4,621	0	100	9.60	100	9.61	9.64
PPL	4,599	4,499	100	100	34.07	102	34.10	34.09
ANY	4,573	4,573	0	1,278	0.41	100	0.44	0.41
ZNB	4,543	4,543	0	5,000	0.68	3,000	0.72	0.69
CDTX	4,539	4,539	0	200	219.95	100	231.94	220.09
AAON	4,538	4,538	0	10	76.79	100	77.10	76.89
TER	4,533	4,520	13	100	194.62	100	196.01	195.58
BMEA	4,531	4,531	0	200	1.30	100	1.43	1.36
GIS	4,522	4,067	455	100	46.90	100	47.04	46.93
GSK	4,509	4,509	0	100	49.19	100	49.21	49.23
GLL	4,500	4,500	0	2,500	26.15	4,600	26.16	26.03
MMC	4,499	4,499	0	2	186.61	100	187.23	186.57
CWAN	4,491	4,125	366	30	21.22	100	21.91	21.59
PAMT	4,483	4,483	0	100	10.55	100	11.42	11.13
APTV	4,478	4,478	0	100	77.71	100	78.07	77.74
AUDC	4,472	4,472	0	100	8.78	21	9.04	9.00
KOS	4,465	4,465	0	100	1.00	120	1.02	1.01
SCHX	4,465	4,465	0	8,700	26.80	15,600	26.81	26.81
RZLV	4,449	4,449	0	100	2.36	100	2.37	2.38
VEEV	4,436	4,436	0	40	220.57	40	221.59	221.46
SERV	4,427	4,327	100	100	10.89	104	11.13	11.11
PTLO	4,420	4,420	0	100	4.65	100	4.66	4.66
EXEL	4,411	4,411	0	100	41.54	100	41.80	41.67
SKYQ	4,407	4,407	0	14	0.33	100	0.36	0.35
OMC	4,403	4,403	0	100	80.17	100	80.63	80.44
GIBO	4,397	4,397	0	100	2.88	100	3.17	3.05
GMAB	4,395	4,395	0	100	31.70	100	31.72	31.69
BKD	4,390	4,390	0	100	10.34	172	10.35	10.38
MAC	4,387	4,287	100	100	18.10	100	18.87	18.46
SHLS	4,385	4,385	0	100	8.63	100	8.84	8.82
FTEL	4,383	4,383	0	2	0.68	100	0.69	0.67
ODV	4,383	4,383	0	100	3.96	100	3.98	4.03
CHGG	4,380	4,380	0	1,330	0.90	8	0.93	0.92
AEP	4,370	4,349	21	100	114.94	100	115.55	115.31
BORR	4,368	4,368	0	100	3.91	100	3.93	3.93
ENTG	4,368	4,368	0	100	88.63	100	89.16	89.12
AMLX	4,365	4,365	0	100	12.70	100	13.26	12.93
EA	4,362	4,362	0	16	203.98	100	204.58	204.01
CCTG	4,359	4,359	0	1	0.17	100	0.20	0.18
FNGR	4,346	4,346	0	100	1.53	100	1.54	1.54
CADE	4,345	4,245	100	100	42.50	100	44.29	43.36
BIZD	4,335	4,335	0	600	14.69	300	14.70	14.69
NUV	4,332	4,332	0	2,200	9.02	100	9.04	9.04
ETHW	4,327	4,327	0	130	21.50	750	21.52	21.57
IR	4,316	4,316	0	100	80.89	100	81.40	81.23
PW	4,313	4,313	0	300	0.92	100	0.99	0.93
VXUS	4,312	4,312	0	200	75.99	100	76.01	76.03
HPQ	4,306	4,306	0	100	24.47	100	24.51	24.44
JEM	4,304	4,304	0	2,000	0.22	100	0.25	0.23
TGB	4,298	4,298	0	100	5.36	100	5.38	5.42
NVDQ	4,293	4,293	0	350	18.94	350	18.96	19.11
FND	4,288	4,288	0	100	61.47	100	61.84	61.65
DASH	4,285	4,285	0	40	224.28	40	225.83	224.73
VGIT	4,265	4,265	0	16,100	60.02	20,300	60.03	60.03
HBM	4,262	4,262	0	100	18.88	100	18.90	18.94
SEDG	4,259	4,259	0	100	28.51	100	29.77	29.25
CFG	4,251	4,151	100	100	58.55	100	58.61	58.62
GE	4,241	4,181	60	40	304.78	40	306.63	305.80
KR	4,234	4,234	0	100	62.97	100	63.28	63.13
INVH	4,230	4,230	0	100	26.73	100	26.78	26.75
TURB	4,223	3,881	342	930	0.93	7	0.95	0.95
YSXT	4,216	4,216	0	100	1.55	100	1.68	1.65
DXCM	4,210	4,210	0	100	66.29	100	66.57	66.45
OCUL	4,202	4,202	0	100	14.16	100	14.68	14.46
LSTR	4,188	4,188	0	100	146.03	100	147.86	146.57
ORIC	4,186	4,186	0	100	9.10	33	9.32	9.34
NOG	4,183	4,183	0	100	22.03	100	23.03	22.51
HEDG	4,180	4,180	0	100	28.88	100	30.17	29.49
TTMI	4,179	4,149	30	100	72.24	100	74.90	73.49
TGHL	4,177	4,177	0	700	0.41	139	0.42	0.41
ABEO	4,161	4,161	0	100	5.09	100	5.10	5.09
TRVI	4,146	4,146	0	100	12.63	100	13.14	12.84
ARKG	4,138	4,138	0	110	29.86	110	29.88	29.86
AFRM	4,136	4,136	0	100	66.44	100	66.91	66.89
ANET	4,128	4,128	0	100	125.01	100	125.73	125.45
MGNI	4,128	3,828	300	100	15.79	300	16.50	16.18
QBTZ	4,126	4,126	0	100	14.79	100	14.85	14.74
IWN	4,121	3,546	575	300	186.48	400	187.34	187.50
APP	4,114	4,077	37	40	683.06	40	686.34	683.58
HRTX	4,109	4,109	0	277	1.34	10	1.35	1.34
HRZN	4,106	4,106	0	100	6.42	100	6.44	6.41
VSCO	4,103	4,103	0	100	54.47	100	56.41	55.76
PGR	4,090	4,090	0	100	235.69	100	236.77	236.11
OI	4,089	4,089	0	142	15.51	100	15.86	15.52
URTH	4,071	4,071	0	200	186.30	100	186.36	186.42
SLDE	4,067	4,067	0	100	16.95	100	17.82	17.35
HLT	4,047	4,047	0	40	283.45	40	285.20	284.37
RMTI	4,044	4,044	0	500	0.89	1,000	0.90	0.89
NB	4,040	4,040	0	100	5.78	100	5.81	5.83
CRON	4,038	4,038	0	100	3.10	100	3.12	3.17
CONY	4,027	4,027	0	100	44.47	670	44.55	44.36
JHX	4,021	4,021	0	100	20.22	100	20.24	20.25
ASX	4,017	4,017	0	100	15.65	100	15.67	15.68
AMTM	4,014	4,014	0	100	29.22	100	29.36	29.20
BAK	4,006	4,006	0	100	3.06	200	3.08	3.08
OBIL	4,000	4,000	0	7,900	50.26	10,800	50.27	50.27
BCE	3,999	3,999	0	200	23.60	100	23.61	23.60
AR	3,998	3,841	157	100	34.78	100	34.98	34.77
TV	3,995	3,995	0	100	2.97	100	2.98	2.97
MXCT	3,993	3,993	0	100	1.52	100	1.53	1.52
RBRK	3,991	3,991	0	100	81.74	100	82.31	82.32
BALL	3,990	3,870	120	100	50.59	100	50.85	50.71
CRSP	3,990	3,990	0	100	55.72	100	58.03	57.15
FLWS	3,988	3,888	100	100	4.27	100	4.29	4.27
AGRO	3,981	3,981	0	100	7.13	100	7.23	7.21
SMRT	3,974	3,974	0	400	2.02	100	2.03	2.03
DGNX	3,965	2,600	1,365	100	6.87	100	7.31	7.14
TDOC	3,959	3,959	0	100	7.42	100	7.43	7.42
ABR	3,954	3,421	533	100	8.43	100	8.45	8.45
HRL	3,951	3,951	0	100	23.94	100	23.99	23.96
SBS	3,949	3,949	0	300	25.72	300	25.75	25.74
USB	3,949	3,649	300	100	53.53	100	53.55	53.59
KVYO	3,946	3,946	0	200	29.39	10	29.41	29.42
TERN	3,937	3,937	0	100	43.69	100	45.34	44.66
IJR	3,936	3,936	0	110	123.66	110	123.68	123.65
VCLT	3,911	3,911	0	200	76.15	150	76.16	76.18
ICLR	3,907	3,907	0	100	179.49	100	187.02	183.13
NLY	3,904	3,904	0	130	22.25	100	22.26	22.25
ETHV	3,902	3,902	0	200	43.92	716	43.97	43.92
CIFU	3,900	3,900	0	600	23.64	600	23.90	23.39
GNR	3,900	3,900	0	400	61.88	500	62.07	62.09
KNTK	3,899	3,899	0	100	35.01	100	36.35	35.72
DEFT	3,896	3,896	0	100	1.03	100	1.05	1.04
AGG	3,890	3,890	0	400	100.00	300	100.01	100.02
LLY	3,889	3,783	106	40	1,049.66	40	1,056.77	1,053.53
SCHW	3,886	3,539	347	100	96.11	100	96.68	96.42
IBN	3,883	3,883	0	300	30.27	100	30.28	30.27
MOS	3,883	3,783	100	100	25.47	100	25.57	25.58
LENZ	3,864	3,864	0	100	17.26	100	18.13	18.02
SBIT	3,860	3,860	0	900	44.81	200	44.85	44.86
CRH	3,854	3,554	300	100	127.47	100	128.19	127.85
CYTK	3,845	3,845	0	100	62.12	100	65.09	63.58
ALT	3,842	3,642	200	200	5.32	100	5.34	5.32
VRP	3,841	3,841	0	100	24.46	100	24.47	24.46
ELF	3,840	3,840	0	100	76.85	100	77.36	77.08
HAIN	3,839	3,839	0	332	1.21	100	1.26	1.22
AMKR	3,838	3,838	0	100	43.92	100	44.17	44.08
VSTM	3,838	3,838	0	100	9.41	52	9.62	9.66
TMQ	3,835	3,735	100	100	4.45	100	4.47	4.52
OILU	3,832	3,832	0	200	23.45	300	23.49	23.56
SRRK	3,830	3,830	0	100	44.10	100	45.98	44.91
UPST	3,826	3,826	0	100	46.15	100	48.33	47.08
AS	3,810	3,810	0	100	39.14	100	39.32	39.39
VGK	3,808	3,808	0	100	83.26	100	83.27	83.28
FLUT	3,803	3,803	0	40	217.71	40	218.93	218.37
MQ	3,798	3,798	0	100	4.87	100	4.88	4.90
VTWO	3,797	3,797	0	100	102.05	400	102.07	102.13
WRD	3,795	3,795	0	100	8.42	100	8.44	8.46
GTLB	3,793	3,793	0	100	38.70	100	38.92	38.82
STUB	3,792	3,692	100	100	14.00	100	14.59	14.36
ICON	3,787	3,787	0	100	0.65	31	0.72	0.69
QSU	3,787	3,787	0	100	7.47	200	7.51	7.44
NAT	3,782	3,782	0	18	3.45	105	3.46	3.46
BEAM	3,780	3,780	0	100	27.02	300	27.70	27.47
ILLR	3,778	3,778	0	100	0.69	2,219	0.76	0.72
TIC	3,775	3,775	0	100	10.11	100	10.61	10.30
NX	3,772	3,772	0	100	15.46	100	15.81	15.79
LULU	3,768	3,664	104	100	198.83	100	200.27	199.89
UAL	3,768	3,768	0	100	106.35	100	107.00	106.57
NTLA	3,765	3,765	0	100	8.97	100	9.16	9.17
TMC	3,762	3,666	96	100	6.31	100	6.33	6.32
MIMI	3,748	3,748	0	9,500	0.38	205	0.41	0.40
SWKS	3,748	3,748	0	100	66.42	100	66.80	66.44
KLTO	3,746	3,746	0	244	0.38	900	0.40	0.39
ABVX	3,738	3,657	81	100	117.61	100	122.91	120.88
XP	3,730	3,730	0	100	17.81	100	17.83	17.81
BA	3,726	3,606	120	100	203.86	100	205.01	204.21
FISV	3,725	3,696	29	100	68.74	7	68.99	69.00
WM	3,723	3,723	0	100	217.69	100	218.88	217.98
CGTL	3,721	3,721	0	100	1.13	100	1.23	1.16
DAY	3,718	3,718	0	200	69.34	233	69.35	69.34
CNTY	3,717	3,717	0	100	1.30	200	1.43	1.35
TEM	3,711	3,634	77	100	69.13	100	69.52	69.14
SNPS	3,707	3,702	5	40	459.92	40	463.06	459.60
DG	3,700	3,550	150	100	132.06	100	132.83	132.47
INCY	3,686	3,686	0	100	96.59	100	97.25	96.98
KBE	3,681	3,681	0	100	62.66	100	62.68	62.71
QUAL	3,677	3,677	0	100	199.47	100	199.49	199.58
LEVI	3,675	3,675	0	100	21.77	100	22.35	21.95
POET	3,661	3,661	0	100	5.88	100	5.91	5.91
TTI	3,660	3,660	0	100	8.70	100	8.83	8.78
ABBV	3,659	3,659	0	1	227.58	11	227.81	227.41
JFBR	3,646	3,546	100	100	1.07	100	1.17	1.12
FLR	3,642	3,642	0	100	42.66	100	44.77	43.66
LPTH	3,641	3,541	100	100	7.32	100	8.01	7.76
AUTL	3,626	3,626	0	200	1.65	100	1.66	1.66
EETH	3,620	3,620	0	800	39.61	800	39.69	39.55
VNOM	3,618	3,618	0	100	39.26	100	39.60	39.24
IGR	3,614	3,614	0	126	4.26	300	4.27	4.26
IPSC	3,604	3,412	192	100	0.54	159	0.60	0.57
NMR	3,596	3,596	0	100	8.37	100	8.38	8.38
SCI	3,593	3,593	0	100	77.68	100	78.10	77.90
HON	3,587	3,587	0	100	193.49	100	194.40	194.08
BCAB	3,583	3,583	0	96	0.83	1,178	0.88	0.83
ENVX	3,570	3,570	0	200	8.01	100	8.03	8.04
YALA	3,570	3,570	0	100	6.83	100	7.29	6.96
LIN	3,561	3,522	39	40	418.10	40	419.67	418.52
MTUM	3,561	3,561	0	480	249.30	480	249.51	249.53
SGOL	3,561	3,561	0	2,900	41.09	2,700	41.10	41.24
FBIN	3,557	3,557	0	100	51.17	100	51.45	51.35
ULCC	3,556	3,556	0	100	5.64	100	5.66	5.67
UL	3,554	3,554	0	200	65.29	20	65.33	65.32
RKLZ	3,544	3,544	0	1,100	9.58	1,100	9.62	9.44
GSBD	3,537	3,537	0	100	9.79	100	9.83	9.84
MTG	3,529	3,529	0	100	28.91	100	29.07	29.00
CL	3,523	3,423	100	100	78.71	100	79.19	78.98
TEAM	3,513	3,513	0	100	157.17	100	158.18	157.99
LIMN	3,511	3,511	0	50	0.78	100	0.85	0.81
ROIV	3,502	3,502	0	100	22.04	45	22.06	22.06
BNRG	3,500	3,500	0	35	0.76	100	0.82	0.77
ARES	3,492	3,492	0	100	173.40	100	174.40	174.08
FFIN	3,475	3,475	0	100	30.65	100	31.38	31.37
MCD	3,469	3,469	0	40	316.66	40	318.12	317.50
VIPS	3,468	3,468	0	100	19.76	100	20.00	19.74
TRIB	3,460	422	3,038	100	1.06	100	1.15	1.18
ADM	3,455	3,455	0	100	59.54	100	59.89	59.84
NVS	3,453	2,653	800	100	131.45	100	136.89	134.32
ELV	3,443	3,428	15	40	358.07	40	359.42	359.04
VST	3,442	3,442	0	100	169.46	100	170.65	169.90
GUSH	3,440	3,440	0	100	22.97	100	23.00	22.98
LCID	3,428	3,428	0	100	12.18	100	12.20	12.21
VIOT	3,428	3,428	0	50	2.13	100	2.21	2.10
METC	3,422	3,422	0	100	14.92	100	15.15	15.13
CME	3,411	3,411	0	40	274.96	40	276.80	275.91
YYGH	3,407	3,407	0	590	0.23	5,510	0.25	0.23
BIRK	3,405	3,405	0	100	45.38	100	45.67	45.47
ACEL	3,404	3,404	0	100	11.00	100	11.50	11.28
VWOB	3,400	3,400	0	100	67.60	100	67.62	67.61
LEGN	3,397	3,397	0	100	21.58	100	22.40	21.90
UDMY	3,396	3,396	0	18	5.21	100	5.22	5.21
ARQQ	3,391	3,391	0	49	24.90	100	25.71	25.02
D	3,389	2,989	400	100	59.20	2	59.21	59.27
MAT	3,389	3,359	30	100	20.14	100	20.26	20.27
ASHR	3,384	3,384	0	1,105	32.89	200	32.90	32.90
AMZU	3,379	1,719	1,660	200	33.20	900	33.22	33.26
BTM	3,372	3,372	0	100	1.31	100	1.42	1.36
PTON	3,367	3,367	0	100	6.29	130	6.31	6.32
CRDO	3,365	3,365	0	100	140.53	50	144.31	144.04
IFRX	3,365	3,365	0	15	0.98	100	1.04	0.99
NWSA	3,363	3,363	0	100	26.10	200	26.19	26.14
SPUS	3,360	3,360	0	300	50.73	1,200	50.75	50.74
GLPI	3,358	3,310	48	53	43.48	100	43.58	43.48
YYAI	3,355	3,355	0	100	0.97	100	1.06	1.01
BF.B	3,354	3,354	0	100	30.30	100	30.43	30.37
AEM	3,352	3,352	0	4	169.64	100	174.20	169.87
EQR	3,349	3,349	0	100	61.01	100	61.33	61.12
NDAQ	3,347	3,347	0	100	92.88	44	93.27	93.13
HSBC	3,345	3,345	0	100	75.64	100	75.66	75.70
JD	3,345	3,345	0	100	29.15	100	29.16	29.14
PHYS	3,339	3,239	100	100	32.98	100	32.99	33.06
SPYU	3,335	3,335	0	200	54.72	300	54.74	54.75
UMC	3,330	3,330	0	112	7.85	1,048	7.87	7.87
DFEM	3,328	3,328	0	200	32.66	200	32.67	32.67
BKYI	3,324	3,324	0	400	0.66	1	0.69	0.66
PLYM	3,322	2,822	500	300	21.86	3,303	21.87	21.86
DRIP	3,319	3,319	0	2,100	8.75	600	8.76	8.76
CAMT	3,317	3,317	0	100	109.21	100	114.58	112.64
VNDA	3,317	3,317	0	100	6.70	100	6.81	6.75
IBKR	3,312	3,312	0	35	63.43	100	63.61	63.64
BILI	3,311	3,311	0	100	23.97	100	24.99	24.52
HAFN	3,311	3,311	0	100	5.58	100	5.60	5.59
EIDO	3,309	3,309	0	500	18.92	100	18.93	18.94
UNP	3,303	3,303	0	100	238.59	100	239.99	239.11
WVE	3,302	2,802	500	100	16.29	100	16.46	16.34
PTHL	3,300	0	3,300	200	0.52	100	0.56	0.54
STSS	3,300	3,300	0	40	2.22	100	2.32	2.22
BX	3,296	3,296	0	100	151.11	100	152.02	151.71
RRBI	3,284	3,237	47	100	71.28	100	78.68	75.05
ASC	3,280	3,280	0	100	11.03	100	11.52	11.26
EWS	3,274	3,274	0	100	27.83	200	27.84	27.83
DFAE	3,272	3,272	0	100	32.13	200	32.14	32.14
NWL	3,269	3,269	0	200	3.69	110	3.70	3.69
FLEX	3,263	3,263	0	100	68.74	100	69.10	68.93
ELVN	3,262	3,062	200	100	15.95	100	17.87	17.13
ACB	3,260	3,060	200	100	5.24	100	5.26	5.34
STIM	3,252	3,252	0	159	1.60	287	1.61	1.60
UPS	3,238	3,238	0	100	100.13	100	100.70	100.36
VOD	3,238	3,238	0	240	12.76	100	12.78	12.76
SHFS	3,237	1,046	2,191	100	1.47	100	1.65	1.51
ATYR	3,236	3,236	0	70	0.75	39	0.79	0.75
AXTA	3,236	2,936	300	100	31.15	100	31.32	31.23
RYAN	3,233	3,233	0	100	54.29	100	54.60	54.40
DJT	3,231	3,231	0	200	10.39	200	10.46	10.45
USFD	3,229	3,229	0	100	75.70	48	75.94	76.05
LODE	3,226	3,226	0	100	3.24	100	3.25	3.25
MDU	3,225	3,225	0	100	19.46	100	19.48	19.47
ABTC	3,224	2,224	1,000	100	1.70	118	1.71	1.71
AQN	3,224	3,224	0	500	5.93	1,700	5.94	5.95
ZIP	3,222	3,222	0	200	4.88	100	5.02	5.03
COP	3,220	3,220	0	100	93.71	100	94.13	93.91
GDS	3,215	3,215	0	100	34.74	100	36.03	35.35
AU	3,214	3,214	0	100	84.40	100	84.96	84.85
ITRG	3,213	3,213	0	100	4.01	100	4.21	4.21
VVR	3,213	3,213	0	300	3.28	100	3.29	3.29
EDHL	3,211	3,211	0	100	0.51	100	0.58	0.56
TSN	3,211	3,211	0	100	59.26	100	59.40	59.41
GEV	3,210	3,155	55	40	681.64	15	682.94	684.01
CHD	3,197	3,197	0	25	84.97	100	85.05	85.05
OTIS	3,197	3,150	47	100	87.92	100	88.38	88.18
GOVX	3,192	3,192	0	9,200	0.34	7	0.35	0.35
SPLV	3,191	3,191	0	200	71.89	200	71.90	71.87
BROS	3,189	3,189	0	100	60.74	100	61.21	61.16
DFIS	3,188	3,088	100	200	32.54	300	32.61	32.63
NUVB	3,184	3,184	0	100	8.34	533	8.43	8.46
RTX	3,181	3,181	0	100	180.02	100	180.96	180.39
LXEO	3,171	3,171	0	500	10.10	100	10.39	10.19
EOG	3,170	2,795	375	100	105.52	100	106.06	105.86
MLTX	3,170	3,170	0	100	14.21	100	14.82	14.50
RELY	3,163	3,163	0	100	14.56	100	14.58	14.56
SRE	3,160	3,160	0	100	87.18	100	87.70	87.49
MOAT	3,159	3,159	0	120	105.26	120	105.27	105.38
HIG	3,155	3,155	0	200	136.47	7	136.95	136.76
SYM	3,144	3,144	0	100	58.19	100	60.66	59.62
SU	3,138	3,038	100	100	42.63	100	43.67	43.67
SEI	3,134	3,134	0	100	43.99	100	45.82	44.74
IE	3,132	3,132	0	100	14.61	100	15.29	14.96
SGML	3,131	3,131	0	100	10.29	100	10.55	10.49
NRGV	3,121	3,121	0	100	4.77	700	4.80	4.80
SHAK	3,121	3,121	0	100	82.32	100	86.29	84.59
LEN	3,120	3,120	0	100	119.05	100	119.78	119.35
CGCP	3,110	3,110	0	7,000	22.68	1,200	22.69	22.68
DDD	3,109	2,809	300	100	1.91	100	1.92	1.91
ULS	3,108	3,108	0	100	77.86	100	79.98	77.91
SCHG	3,106	3,106	0	5,400	32.37	5,400	32.39	32.40
STAI	3,100	3,100	0	12,500	0.22	3,000	0.23	0.24
APLS	3,097	3,097	0	100	24.84	100	25.06	25.11
VERI	3,094	3,094	0	100	5.27	100	5.29	5.32
LYV	3,079	3,079	0	100	140.44	100	141.29	140.91
GEN	3,078	3,078	0	100	27.64	100	27.66	27.65
TWNP	3,064	3,064	0	300	0.84	100	0.94	0.85
ETHT	3,059	3,059	0	200	39.24	600	39.33	39.78
ROST	3,059	3,059	0	100	182.18	100	183.30	182.66
PSTG	3,051	3,051	0	100	70.19	100	70.71	70.43
GPK	3,046	3,046	0	100	15.17	100	15.20	15.20
CANF	3,045	3,045	0	500	0.27	46	0.29	0.28
ACLX	3,043	3,043	0	100	68.16	100	71.42	69.50
MBOT	3,034	3,034	0	100	2.24	100	2.25	2.25
ACWX	3,027	3,027	0	300	67.47	100	67.49	67.42
RWAY	3,027	3,027	0	414	9.01	100	9.23	9.02
CAH	3,026	3,026	0	100	198.53	100	199.74	199.43
NOV	3,023	3,023	0	100	16.10	100	16.12	16.11
XRAY	3,021	3,021	0	100	11.32	100	11.33	11.32
SPEM	3,020	3,020	0	100	46.91	110	46.92	46.91
DLTR	3,017	3,015	2	100	130.11	20	130.51	130.39
NEBX	3,014	3,014	0	100	27.18	100	28.51	28.39
DECK	3,010	3,010	0	100	102.04	100	102.64	102.28
ADAM	3,008	3,008	0	200	7.17	100	7.50	7.29
ERAS	3,001	3,000	1	100	3.64	100	3.65	3.67
AOM	3,000	3,000	0	1,000	48.03	1,000	48.09	48.09
ATAI	3,000	3,000	0	100	4.17	100	4.19	4.20
AXIN	3,000	2,400	600	600	10.06	561	10.10	10.09
ETS	3,000	3,000	0	3,000	0.53	36	0.54	0.54
MNTSW	3,000	0	3,000	100	0.02	100	0.02	0.03
CI	2,998	2,998	0	40	273.94	40	275.84	275.20
VICI	2,998	2,898	100	200	28.52	100	28.54	28.53
COST	2,995	2,947	48	40	865.90	40	871.01	868.88
JNK	2,993	2,893	100	300	97.14	2,000	97.15	97.17
UGP	2,992	2,992	0	203	4.02	200	4.03	4.02
CHWY	2,977	2,817	160	105	33.26	100	33.37	33.20
ACN	2,975	2,975	0	100	271.95	100	273.59	272.81
SFIX	2,975	2,975	0	400	5.49	100	5.50	5.50
RNXT	2,974	2,974	0	2,020	0.95	220	0.99	0.97
ARR	2,967	2,967	0	200	16.92	100	16.93	16.93
IBM	2,962	2,962	0	40	307.55	40	309.28	308.13
ELAN	2,961	2,961	0	65	21.53	100	21.55	21.54
SCHP	2,959	2,959	0	24,200	26.67	17,421	26.68	26.68
IAUX	2,954	2,354	600	100	1.46	1,400	1.49	1.50
SAIL	2,942	2,942	0	100	20.29	100	20.42	20.35
MVST	2,941	2,941	0	100	2.92	200	2.94	2.94
CGIC	2,938	2,938	0	200	32.27	400	32.33	32.35
SMXT	2,935	2,935	0	23	0.85	600	0.90	0.87
XEL	2,933	2,933	0	100	75.19	100	75.59	75.44
LIDR	2,932	2,932	0	100	2.22	100	2.25	2.25
WELL	2,931	2,931	0	100	190.33	100	190.99	190.18
ATXS	2,929	2,929	0	200	12.91	200	12.95	12.93
LBRDK	2,927	2,927	0	100	48.06	100	48.37	48.34
IVVD	2,925	2,925	0	121	2.39	100	2.40	2.40
ESTC	2,919	2,919	0	100	74.23	100	74.55	74.31
KIE	2,918	2,918	0	100	60.83	100	60.84	60.80
ANNX	2,915	2,915	0	100	4.82	100	4.83	4.87
HRMY	2,915	2,015	900	100	38.53	100	40.10	39.45
ADI	2,914	2,914	0	100	280.11	100	281.77	280.74
MUFG	2,912	2,912	0	100	16.42	100	16.43	16.43
PHM	2,912	2,912	0	100	125.79	100	126.55	126.11
KIM	2,911	2,911	0	100	20.26	100	20.28	20.25
VELO	2,910	2,555	355	100	9.21	100	9.90	9.71
BOX	2,905	2,805	100	64	30.12	100	30.80	30.10
WEN	2,902	2,902	0	100	8.25	100	8.27	8.25
GPN	2,900	2,900	0	100	81.55	100	82.07	81.81
SSB	2,899	2,899	0	100	96.47	100	97.19	97.13
ZONE	2,892	2,892	0	400	0.30	100	0.32	0.31
TJGC	2,890	2,890	0	100	0.67	100	0.75	0.71
ECL	2,889	2,889	0	40	261.07	40	262.27	261.69
DNUT	2,884	2,884	0	100	4.38	100	4.40	4.39
LABX	2,880	2,880	0	100	12.30	100	12.87	12.34
PNC	2,879	2,879	0	100	210.98	100	212.42	211.74
XLB	2,874	2,527	347	900	45.01	700	45.05	45.06
NVDU	2,871	2,871	0	154	107.83	100	107.95	107.92
ATER	2,867	1,867	1,000	800	0.71	100	0.82	0.75
RRC	2,867	2,867	0	100	35.74	100	35.95	35.93
MGM	2,862	2,862	0	100	36.98	100	37.13	37.05
SAP	2,861	2,861	0	40	240.52	40	250.48	245.83
SGRY	2,857	2,857	0	100	15.08	100	15.67	15.32
OKE	2,854	2,754	100	100	72.84	100	73.25	73.10
ZBH	2,846	2,846	0	100	91.29	100	91.92	91.57
REI	2,841	2,841	0	13	0.86	100	0.92	0.86
PHR	2,839	2,839	0	100	15.82	100	16.58	16.22
SLG	2,838	2,838	0	15	45.37	100	46.28	45.51
TSYY	2,838	2,838	0	300	6.18	100	6.19	6.17
NVX	2,835	1,908	927	120	1.00	100	1.05	1.01
DOC	2,831	2,831	0	109	16.74	256	16.75	16.71
DULL	2,828	2,828	0	4,900	1.70	5,000	1.71	1.69
GXO	2,821	2,821	0	100	52.57	71	52.72	52.76
GAU	2,815	2,815	0	400	2.48	100	2.49	2.49
LABD	2,815	2,815	0	300	21.08	300	21.12	20.89
PRGO	2,802	2,802	0	100	12.95	100	13.03	12.98
TRUE	2,800	2,800	0	300	2.17	400	2.18	2.18
YPF	2,800	2,800	0	100	33.92	100	34.69	34.65
BOTZ	2,796	2,796	0	100	36.17	100	36.18	36.21
GO	2,796	2,796	0	100	10.71	100	11.07	10.89
SLM	2,795	2,795	0	100	26.66	100	26.82	26.78
OVV	2,788	2,788	0	100	38.88	11	39.04	38.87
NI	2,774	2,774	0	100	41.57	200	41.71	41.56
RSG	2,774	2,774	0	100	215.32	2	216.00	215.88
AMT	2,769	2,769	0	13	179.47	1	179.70	179.42
FHN	2,768	2,668	100	100	23.76	100	23.78	23.77
WSR	2,768	2,768	0	100	13.23	100	13.88	13.60
SITC	2,764	2,764	0	100	6.28	100	6.29	6.29
BGS	2,759	2,759	0	116	4.73	107	4.74	4.74
PASW	2,757	2,057	700	38,816	0.56	612	0.61	0.60
ALLY	2,755	2,755	0	100	44.84	5	44.97	45.03
ORA	2,750	2,750	0	100	110.80	100	115.84	113.42
PEP	2,749	2,749	0	100	150.21	100	150.99	150.68
BHP	2,746	1,928	818	100	57.86	35	59.12	59.05
CAPT	2,743	2,743	0	7	0.56	160	0.57	0.56
ECVT	2,741	2,741	0	100	9.22	44	9.23	9.22
GDDY	2,739	2,739	0	100	124.87	100	125.36	125.28
VGZ	2,736	2,736	0	100	2.15	500	2.18	2.19
BRK.B	2,732	2,732	0	40	501.92	40	504.64	503.75
WNC	2,731	2,731	0	100	9.51	200	9.69	9.66
EL	2,728	2,728	0	8	102.56	100	102.94	102.79
EW	2,727	2,727	0	100	82.91	100	83.31	83.02
OLMA	2,727	2,727	0	100	34.93	100	36.47	35.51
RLX	2,724	2,724	0	318	2.35	100	2.36	2.36
RUN	2,724	2,724	0	100	17.39	100	18.02	17.63
CVNA	2,721	2,701	20	40	459.86	47	462.54	462.80
UAMY	2,721	2,721	0	106	5.21	100	5.23	5.23
CAVA	2,720	2,720	0	100	51.67	100	52.07	52.05
CIEN	2,716	2,716	0	100	222.59	100	223.97	223.22
XPO	2,715	2,715	0	100	145.83	100	147.49	146.68
SMCY	2,712	2,712	0	1,358	8.78	166	8.79	8.81
LBRT	2,705	2,705	0	100	18.58	100	19.40	19.01
PURR	2,705	2,705	0	100	3.17	100	3.46	3.33
MFG	2,702	2,702	0	112	7.60	100	7.61	7.61
NMTC	2,700	2,700	0	1,876	0.66	3,500	0.69	0.68
FRPT	2,699	2,680	19	100	62.81	100	63.72	63.45
VMI	2,690	2,690	0	1	409.45	40	424.05	413.46
TCGL	2,682	1,282	1,400	100	5.42	100	5.69	5.55
MRAL	2,679	2,679	0	100	6.60	100	6.63	6.55
TIP	2,677	2,677	0	100	110.32	700	110.33	110.34
FOXA	2,676	2,637	39	200	71.44	200	71.76	71.62
NE	2,673	2,673	0	100	29.18	64	29.87	29.91
OMH	2,669	2,669	0	52	0.98	10	1.00	1.00
NAIL	2,666	2,666	0	100	59.00	100	59.15	59.19
CNX	2,663	2,663	0	100	37.56	100	39.18	38.39
KSA	2,660	2,660	0	100	36.90	100	36.91	36.90
BTU	2,658	2,658	0	100	27.73	100	28.67	28.14
XHLF	2,654	2,654	0	18,200	50.32	7,246	50.33	50.33
UBS	2,652	2,652	0	100	42.87	100	42.89	42.88
CENX	2,649	2,649	0	100	30.94	300	31.67	31.34
REAL	2,646	2,546	100	100	14.27	100	14.81	14.80
PBI	2,644	2,644	0	100	10.14	7	10.18	10.18
BW	2,642	2,642	0	100	5.44	100	5.67	5.54
STNE	2,641	2,641	0	100	15.62	100	15.64	15.63
PSN	2,638	2,638	0	100	61.50	100	61.98	61.60
KMX	2,634	2,634	0	100	41.06	100	41.31	41.22
RGTZ	2,633	2,533	100	335	21.77	100	21.91	21.05
MTCH	2,632	2,632	0	100	32.71	100	32.94	32.70
IMAX	2,629	2,529	100	100	38.59	100	39.95	39.21
WGRX	2,623	2,623	0	4	0.56	100	0.60	0.57
RPRX	2,619	2,619	0	100	38.25	157	38.33	38.34
TLSA	2,617	2,517	100	100	1.33	100	1.47	1.38
AKBA	2,614	2,614	0	100	1.61	324	1.62	1.62
BN	2,611	2,611	0	100	44.45	100	46.33	45.28
CF	2,611	2,611	0	10	78.41	100	78.74	78.47
AMIX	2,608	2,608	0	300	0.70	100	0.74	0.69
BBIO	2,608	2,608	0	100	72.81	100	76.38	74.67
TOI	2,605	2,605	0	100	3.65	100	3.70	3.71
LPX	2,604	2,604	0	100	86.02	100	86.64	86.40
ORCU	2,600	2,600	0	600	16.51	400	16.55	16.47
VFF	2,598	2,598	0	100	3.91	100	3.97	3.96
TPG	2,597	2,597	0	100	66.68	100	67.06	66.85
JBHT	2,596	2,596	0	100	196.43	100	197.58	197.22
ORLA	2,590	2,590	0	100	13.32	100	13.34	13.39
BJ	2,587	2,587	0	100	91.88	100	92.58	92.19
CATX	2,587	2,587	0	100	2.65	100	2.66	2.65
IONX	2,584	2,584	0	200	25.66	200	25.86	26.00
LEG	2,583	2,583	0	100	11.46	100	11.48	11.45
CRVS	2,579	2,579	0	100	7.87	100	8.83	8.40
IONZ	2,576	2,576	0	100	23.99	100	24.09	23.12
CTMX	2,575	2,575	0	100	4.15	100	4.16	4.16
ETN	2,575	2,473	102	40	333.01	40	334.70	333.78
CNK	2,573	2,573	0	100	23.68	100	24.51	24.06
GSM	2,566	2,566	0	100	4.48	100	4.50	4.47
RVTY	2,561	2,561	0	94	97.28	100	97.78	97.41
STLD	2,558	2,558	0	100	166.61	100	167.52	167.39
ATEC	2,551	2,551	0	100	19.51	100	20.45	19.96
CRK	2,551	2,551	0	54	21.12	100	21.49	21.10
PLCE	2,550	2,550	0	100	7.37	100	7.64	7.34
ELME	2,548	2,548	0	106	17.38	200	17.40	17.39
INBX	2,547	2,547	0	100	75.76	100	80.37	78.26
CVS	2,544	2,502	42	100	79.39	100	79.85	79.62
HOG	2,540	2,540	0	100	21.17	100	21.33	21.27
NAMS	2,539	2,539	0	100	35.69	100	37.18	36.68
PBR.A	2,536	2,536	0	200	11.70	2,036	11.72	11.71
TXG	2,536	2,236	300	100	14.99	100	15.72	15.30
FULT	2,533	2,377	156	100	19.86	100	19.91	19.93
LAND	2,533	2,533	0	100	8.65	100	8.66	8.66
ALIT	2,527	2,527	0	400	2.06	100	2.07	2.06
FAZ	2,527	2,527	0	500	38.06	200	38.12	38.04
SRLN	2,527	2,527	0	120	41.35	310	41.36	41.35
BZUN	2,522	2,522	0	100	2.56	100	2.69	2.66
PSKY	2,522	2,522	0	100	13.70	18	13.71	13.71
BLCO	2,520	2,520	0	100	16.56	100	17.32	17.00
ZM	2,518	2,493	25	100	86.90	100	87.38	87.07
AI	2,515	2,495	20	200	14.60	100	14.63	14.67
SLE	2,513	2,513	0	100	0.77	580	0.82	0.77
SATL	2,507	2,507	0	100	2.00	100	2.01	1.99
GSY	2,500	2,500	0	900	50.33	1,100	50.34	50.33
PRPL	2,500	2,500	0	4,450	0.76	10	0.81	0.80
DBI	2,498	2,498	0	100	8.31	100	8.34	8.33
TLH	2,497	2,497	0	131	101.77	700	101.79	101.81
ACVA	2,496	2,496	0	100	8.08	121	8.09	8.09
GFR^	2,495	0	2,495	0	0.00	0	0.00	0.29
PRIM	2,494	2,494	0	100	127.39	100	133.61	130.45
GEHC	2,493	2,493	0	100	83.76	100	84.17	83.92
DUOL	2,491	2,491	0	40	189.08	40	190.87	189.95
SM	2,489	2,489	0	100	18.68	100	19.55	19.13
TBLA	2,489	2,489	0	371	3.94	100	3.95	3.94
EZET	2,483	2,483	0	300	22.77	600	22.80	22.76
HLF	2,478	2,478	0	100	14.41	100	14.96	14.69
MUR	2,476	2,476	0	100	31.97	100	33.40	32.69
PRA	2,475	2,475	0	200	24.24	302	24.25	24.25
NXPI	2,472	2,472	0	100	230.28	100	231.56	230.24
CART	2,471	2,471	0	100	45.20	100	45.43	45.39
XIFR	2,465	2,416	49	100	8.87	100	8.88	8.88
DTCR	2,459	2,459	0	300	20.71	400	20.80	20.82
TTWO	2,458	2,458	0	100	243.94	100	245.36	244.58
ONB	2,454	2,454	0	100	23.03	100	23.05	23.10
OMI	2,451	2,451	0	100	3.09	100	3.10	3.08
DAPP	2,450	2,450	0	100	17.12	500	17.22	17.07
BKSY	2,447	2,447	0	100	17.03	100	17.87	17.46
LTH	2,447	2,447	0	100	25.61	100	26.65	26.22
SO	2,447	2,447	0	100	85.10	100	85.49	85.47
TWLO	2,438	1,238	1,200	100	132.06	100	133.02	132.99
JAZZ	2,435	2,435	0	100	168.91	100	170.15	169.28
ATON	2,429	2,429	0	25	0.95	67	0.98	0.97
HTZ	2,429	2,429	0	100	5.10	100	5.12	5.11
IGLB	2,421	2,421	0	260	50.62	1,300	50.63	50.65
PCN	2,420	2,420	0	1,200	12.25	100	12.79	12.55
DFDV	2,418	2,418	0	100	5.21	100	5.46	5.34
MERC	2,417	2,417	0	100	1.91	10	1.93	1.91
ES	2,413	2,413	0	100	67.79	100	68.13	67.89
PTGX	2,410	2,410	0	100	92.88	100	96.96	95.49
OKLS	2,408	2,408	0	500	17.30	400	17.36	17.02
BRBR	2,403	2,403	0	100	32.82	100	33.03	32.95
SE	2,402	2,402	0	100	120.95	100	126.16	123.59
NPK	2,401	2,401	0	100	99.91	100	106.43	103.29
SCHV	2,400	2,400	0	2,100	29.72	4,100	29.73	29.78
TBH	2,400	2,400	0	600	0.66	100	0.70	0.67
KW	2,398	2,398	0	306	9.93	36	9.94	9.94
ACAD	2,394	2,394	0	35	26.96	100	27.65	27.04
MULL	2,392	2,392	0	185	67.02	185	67.23	67.12
MUU	2,390	2,390	0	77	74.93	100	75.07	75.71
PDBC	2,387	2,387	0	1,300	13.58	7,100	13.59	13.59
AAXJ	2,386	2,386	0	300	92.04	100	92.07	92.13
TBBB	2,377	2,377	0	100	33.12	100	33.86	33.14
LOW	2,368	2,368	0	40	246.94	40	248.62	247.87
XXI	2,364	2,364	0	100	10.47	100	10.91	10.72
HD	2,354	2,254	100	40	357.97	40	359.89	359.23
CAPS	2,352	2,352	0	400	0.80	100	0.86	0.80
FINV	2,349	2,349	0	100	5.24	100	5.26	5.25
CNC	2,348	2,148	200	200	40.61	200	40.87	40.85
CAI	2,344	2,344	0	100	25.84	100	26.01	25.77
MNMD	2,344	2,344	0	100	12.12	100	12.58	12.32
PANW	2,343	2,343	0	100	186.94	100	187.99	187.55
CRDF	2,342	2,342	0	100	2.39	100	2.49	2.40
TENB	2,333	2,333	0	100	24.87	88	24.91	24.91
GAMB	2,332	2,332	0	200	5.55	100	5.56	5.55
FXR	2,326	2,326	0	500	80.21	600	80.58	80.65
WEAV	2,322	2,322	0	100	6.99	119	7.01	7.01
LQDA	2,320	2,320	0	100	33.91	3	34.44	34.42
TCPC	2,318	2,318	0	100	5.94	200	5.95	5.94
JEPI	2,317	2,317	0	900	57.68	1,500	57.70	57.72
TPET	2,315	2,315	0	2	0.79	100	0.85	0.80
VNQ	2,313	2,313	0	101	89.40	100	89.41	89.38
ADSK	2,304	2,304	0	40	296.16	40	298.12	297.02
ECG	2,302	2,302	0	100	89.04	100	89.85	90.04
MVSTW	2,302	0	2,302	100	0.11	100	0.15	0.12
SLDP	2,302	2,302	0	100	4.75	100	4.76	4.75
MICC	2,291	2,291	0	10	16.77	10	16.82	16.79
CUE	2,289	2,289	0	100	0.47	100	0.51	0.49
UA	2,288	2,288	0	100	4.10	100	4.11	4.10
XENE	2,277	2,277	0	100	42.71	100	44.55	43.97
FLO	2,275	2,275	0	100	10.98	100	11.01	11.01
NMRK	2,275	1,875	400	100	16.81	100	17.57	17.18
EVLV	2,274	2,274	0	200	6.80	100	6.89	6.92
AAPX	2,272	2,272	0	100	31.17	100	32.21	31.79
CION	2,271	2,271	0	200	9.71	100	10.20	9.95
WAY	2,269	2,269	0	100	31.77	100	33.30	32.59
WPM	2,269	2,269	0	100	115.57	100	120.79	117.61
GRWG	2,263	2,263	0	100	1.81	100	1.84	1.85
HKPD	2,259	2,259	0	100	0.73	656	0.74	0.74
PED	2,259	2,259	0	100	0.56	1,000	0.58	0.56
GMEU	2,255	2,255	0	100	10.44	100	10.48	10.36
GFS	2,254	2,254	0	100	37.64	100	37.85	37.75
TSLW	2,248	2,248	0	500	36.82	200	36.86	37.01
HSY	2,247	2,247	0	100	185.70	100	186.90	186.02
SOC	2,247	2,189	58	100	5.31	100	5.42	5.41
EHC	2,236	2,236	0	100	106.53	100	107.19	107.31
AXL	2,227	2,227	0	1,461	6.28	100	6.29	6.29
MSI	2,227	2,227	0	40	362.07	40	363.92	363.92
JRVR	2,220	2,220	0	100	6.71	100	6.99	6.83
MAS	2,219	2,219	0	100	63.85	10	64.06	64.12
VMBS	2,216	1,816	400	400	47.07	100	47.08	47.09
YEXT	2,216	2,216	0	100	8.29	334	8.30	8.29
ISRG	2,212	2,212	0	40	553.25	40	555.73	554.69
CGDV	2,210	2,210	0	300	43.46	1,500	43.47	43.54
ELUT	2,206	2,206	0	602	0.69	500	0.71	0.70
AVEM	2,205	2,205	0	200	76.80	200	77.03	76.80
FOX	2,204	2,204	0	300	63.22	300	63.59	63.58
BNO	2,200	2,200	0	500	27.92	1,700	27.93	28.04
CNO	2,198	2,198	0	100	42.04	100	43.67	42.83
HOOG	2,194	2,194	0	100	66.51	100	66.83	67.82
CBOE	2,189	2,189	0	100	252.00	100	253.86	253.08
SMFG	2,186	2,186	0	200	19.70	100	19.72	19.74
M	2,185	2,118	67	200	23.87	100	24.01	23.96
SYF	2,185	2,185	0	100	83.07	100	83.58	83.25
MKDW	2,184	2,184	0	100	0.18	2,000	0.21	0.20
ACMR	2,182	2,182	0	100	37.07	100	38.00	37.93
OMEX	2,182	279	1,903	100	2.36	100	2.40	2.38
EWH	2,180	2,180	0	100	22.08	100	22.09	22.07
NFGC	2,180	2,180	0	100	2.79	400	2.80	2.85
RLAY	2,179	2,179	0	100	8.17	200	8.31	8.19
SYK	2,176	2,176	0	40	350.70	40	353.30	351.94
CRCD	2,173	2,173	0	190	39.20	190	39.36	38.79
DEO	2,173	1,773	400	100	87.31	100	90.96	88.79
TRFK	2,173	2,173	0	100	63.62	100	64.02	63.60
G	2,171	2,171	0	100	46.98	100	47.24	47.04
INO	2,171	1,921	250	100	2.13	100	2.14	2.13
ENPH	2,170	2,070	100	10	31.43	100	31.55	31.48
LSPD	2,168	2,168	0	100	11.57	100	12.10	11.79
OUST	2,168	2,168	0	100	21.90	24	22.36	22.16
AEE	2,167	2,167	0	100	97.89	100	98.48	98.20
IAC	2,158	2,158	0	100	37.04	100	37.24	37.12
KT	2,155	2,155	0	100	19.03	100	19.51	19.00
GTM	2,153	2,153	0	100	9.84	100	9.89	9.87
LSCC	2,153	2,153	0	100	75.56	100	76.15	75.98
WBS	2,153	2,153	0	100	63.50	70	63.74	63.69
YOU	2,150	2,150	0	100	39.32	100	41.27	40.25
COTY	2,148	2,148	0	100	3.18	145	3.19	3.19
GGLL	2,139	2,139	0	500	92.50	48	94.73	94.02
MAR	2,139	2,139	0	40	302.69	200	303.67	303.45
SIG	2,137	2,137	0	100	86.24	100	90.21	88.43
STGW	2,135	2,135	0	100	5.52	100	5.54	5.53
COO	2,128	2,128	0	100	80.83	100	81.38	81.09
BZ	2,124	2,124	0	100	19.44	100	20.30	19.84
QFIN	2,123	2,123	0	100	19.31	100	19.98	19.56
CWK	2,122	2,122	0	100	14.90	100	15.43	15.15
PCH	2,117	2,117	0	100	39.20	100	41.25	40.40
KSS	2,115	2,115	0	100	22.30	100	23.26	22.79
WMG	2,115	2,115	0	100	27.10	100	28.32	27.69
IHI	2,112	2,112	0	100	62.58	400	62.60	62.53
WSC	2,112	2,112	0	100	20.20	100	20.26	20.21
RCUS	2,108	2,058	50	100	20.68	100	21.47	21.06
W	2,108	2,108	0	100	99.12	100	99.75	99.05
BKR	2,107	2,107	0	100	46.69	100	46.95	46.92
CALF	2,107	2,107	0	100	45.39	100	45.41	45.48
UNIT	2,105	2,105	0	100	7.37	100	7.45	7.42
CGUS	2,102	2,102	0	400	39.96	400	39.97	39.98
TME	2,102	2,102	0	100	18.14	100	18.18	18.14
ANF	2,101	2,101	0	100	114.71	100	119.66	117.89
DTE	2,101	2,101	0	21	128.66	100	129.20	128.81
ECX	2,100	2,100	0	100	1.60	100	1.61	1.61
ITHAU	2,100	1,600	500	23,600	9.97	12,500	9.98	9.97
NRT	2,100	0	2,100	100	6.11	100	6.45	6.30
QXO	2,100	2,000	100	100	20.95	100	20.99	20.99
UDR	2,100	2,100	0	74	35.73	100	35.87	35.73
IMSR	2,099	2,099	0	100	8.00	100	8.38	8.25
CGNG	2,097	2,097	0	100	31.69	400	31.72	31.70
PPTA	2,096	2,096	0	100	27.24	100	28.66	27.96
FANG	2,092	2,092	0	1	154.52	100	155.23	155.41
EDU	2,089	2,089	0	100	53.58	100	55.03	55.01
SANM	2,088	2,088	0	100	157.26	100	164.25	160.38
UUUU	2,087	1,797	290	100	14.02	100	14.62	14.28
JBI	2,083	2,083	0	22	6.84	200	6.85	6.86
MNST	2,080	2,080	0	100	74.05	100	74.43	74.35
ARQT	2,076	2,076	0	100	27.93	100	29.11	28.51
RIO	2,073	2,073	0	20	75.42	140	77.00	75.43
KULR	2,068	2,068	0	100	3.48	100	3.49	3.49
VNO	2,068	2,068	0	39	34.93	100	35.07	34.91
EWQ	2,065	2,065	0	200	45.16	200	45.17	45.19
NOVT	2,065	2,065	0	54	117.73	100	120.97	118.76
LBTYK	2,062	2,062	0	100	11.14	182	11.16	11.15
PERI	2,060	2,060	0	100	9.47	100	9.93	9.66
BDX	2,054	2,054	0	100	198.73	100	199.86	199.33
DBRG	2,054	2,054	0	100	13.91	100	14.03	13.98
MKC	2,052	2,052	0	100	67.61	100	68.00	67.79
OMCL	2,052	2,052	0	100	41.69	100	43.82	42.58
HLMN	2,050	2,050	0	110	9.12	100	9.13	9.12
ONC	2,048	2,048	0	2	305.97	40	310.25	306.74
GOOS	2,047	2,047	0	57	12.60	100	12.90	12.63
CDNA	2,045	2,045	0	100	19.56	100	20.30	19.96
DB	2,045	2,045	0	100	37.62	100	37.63	37.63
HDB	2,045	2,045	0	100	35.88	100	36.50	35.86
BRO	2,038	2,038	0	100	81.67	100	82.23	81.76
PRKS	2,034	2,034	0	100	34.39	100	35.91	35.27
NLR	2,030	2,030	0	400	127.08	400	128.21	128.55
EPOW	2,029	2,029	0	100	0.90	100	0.98	0.92
TEAD	2,029	2,029	0	100	0.64	100	0.72	0.70
BUR	2,028	1,928	100	100	8.88	100	8.92	8.94
TS	2,023	2,023	0	100	40.21	100	40.27	40.39
WPAY	2,019	2,019	0	300	44.16	300	44.24	44.33
SOLZ	2,018	2,018	0	4,800	12.98	2,200	13.01	13.06
SNDX	2,015	2,015	0	100	20.13	100	21.03	20.65
DV	2,014	2,014	0	100	10.83	200	10.90	10.90
APA	2,012	2,012	0	200	25.10	200	25.25	25.18
MD	2,012	2,012	0	100	22.03	100	23.11	22.43
MNRO	2,012	2,012	0	100	20.45	28	20.83	20.87
TRIN	2,010	1,229	781	100	15.09	100	15.10	15.08
RCL	2,008	2,008	0	40	282.63	40	284.37	283.80
HRB	2,004	2,004	0	100	42.79	100	43.07	42.82
AIV	2,003	2,003	0	264	5.76	100	5.77	5.76
VRTX	2,002	2,002	0	40	450.12	40	452.18	451.42
BLDR	2,001	2,001	0	100	104.33	100	105.11	104.71
COMT	2,000	2,000	0	1,100	26.48	1,000	26.51	26.53
EZRO	2,000	2,000	0	2,000	24.14	2,000	24.18	24.08
AROC	1,999	1,999	0	100	25.62	100	26.73	26.17
BQ	1,999	0	1,999	100	1.95	200	2.13	2.05
ADP	1,998	1,998	0	40	265.82	40	267.48	266.68
QBTX	1,990	1,990	0	100	30.23	100	31.50	31.94
GRNT	1,988	1,988	0	100	4.94	200	5.04	4.97
NMFC	1,986	1,986	0	100	9.51	100	9.53	9.50
FBND	1,982	1,982	0	1,600	46.22	700	46.24	46.23
MET	1,982	1,927	55	1	82.76	100	82.96	82.80
COLB	1,979	1,979	0	100	29.18	200	29.36	29.25
SQM	1,974	1,974	0	100	63.31	100	64.90	64.84
REET	1,972	1,972	0	100	24.80	100	24.82	24.81
SVRE	1,971	1,971	0	100	3.25	100	3.59	3.37
RELX	1,969	1,969	0	20	41.32	100	42.00	41.28
TNGX	1,969	1,969	0	100	9.20	100	9.68	9.70
CHH	1,968	1,968	0	100	89.62	100	90.32	90.11
NEOG	1,958	1,958	0	100	6.76	140	6.78	6.79
FER	1,956	1,956	0	9	67.99	100	68.93	68.01
WTRG	1,954	1,954	0	100	38.22	100	38.42	38.28
GDRX	1,953	1,953	0	100	2.73	100	2.74	2.75
NEXN	1,952	1,952	0	100	6.58	100	6.92	6.84
CUPR	1,951	1,950	1	323	0.55	1,500	0.59	0.57
ICE	1,950	1,950	0	100	161.90	100	162.85	162.29
GPRO	1,949	1,949	0	100	1.61	100	1.63	1.63
LADR	1,949	1,949	0	100	11.37	100	11.38	11.39
BTCS	1,947	1,947	0	100	3.08	100	3.12	3.10
IEUR	1,946	1,946	0	200	70.84	100	70.86	70.82
HCSG	1,945	1,945	0	1	19.34	1	19.44	19.32
PRSO	1,942	1,942	0	7,437	0.95	100	1.02	0.95
VTR	1,941	1,941	0	100	78.71	100	79.11	78.87
ARKX	1,940	1,940	0	400	28.21	600	28.30	28.31
DDL	1,939	1,939	0	200	2.02	100	2.12	2.12
HOPE	1,937	1,937	0	3	11.48	100	11.69	11.48
HYFT	1,934	270	1,664	100	1.84	100	1.99	1.94
BFRI	1,931	1,931	0	100	0.77	5,000	0.83	0.81
RANI	1,925	1,458	467	30	1.41	100	1.45	1.42
AVDE	1,923	1,923	0	100	82.49	700	82.55	82.58
CXW	1,922	1,922	0	100	18.63	100	19.28	19.02
VRNS	1,921	1,921	0	100	32.34	100	33.56	32.81
SRFM	1,914	1,914	0	100	1.95	100	1.96	1.98
PSQH	1,908	1,408	500	100	1.24	100	1.36	1.29
SCVL	1,908	1,908	0	100	18.31	100	19.05	18.66
AFL	1,907	1,907	0	100	111.12	100	111.71	111.39
EXPI	1,905	1,905	0	100	9.82	100	10.01	9.92
ACT	1,902	1,902	0	100	39.94	100	41.05	39.95
JSCP	1,900	1,900	0	1,900	47.59	25,000	47.87	47.60
SRXH	1,900	1,900	0	100	0.33	100	0.38	0.37
XXRP	1,900	1,900	0	100	11.38	100	11.47	11.54
RAL	1,892	1,892	0	77	50.76	100	51.07	50.98
ARGX	1,884	1,884	0	40	827.83	40	866.11	846.33
IRDM	1,883	1,883	0	100	17.56	100	17.71	17.54
XME	1,882	1,882	0	200	100.47	300	100.98	100.83
NTRS	1,877	1,877	0	100	139.68	100	140.70	140.09
NVRI	1,877	1,877	0	96	18.05	100	18.13	18.05
VTYX	1,875	1,875	0	100	7.98	100	8.32	8.15
IEI	1,870	1,870	0	11,100	119.52	1,700	119.53	119.55
RGNX	1,865	1,865	0	100	14.25	100	14.99	14.71
CMPX	1,863	1,863	0	100	5.16	100	5.22	5.16
INV	1,861	1,861	0	100	5.09	100	5.34	5.12
NWG	1,859	1,859	0	200	16.88	150	16.89	16.90
FLS	1,855	1,855	0	100	71.44	100	71.98	71.94
WING	1,855	1,855	0	40	233.01	40	234.70	234.88
PETS	1,852	1,852	0	130	2.82	100	2.97	2.87
EVH	1,843	1,843	0	100	4.02	100	4.03	4.03
AVGG	1,842	1,842	0	100	27.44	100	27.51	27.49
OGN	1,841	1,841	0	100	7.27	12	7.28	7.26
WOLF	1,841	1,841	0	100	18.00	100	18.57	18.26
MYO	1,840	1,840	0	100	1.01	101	1.03	1.01
DPRO	1,830	1,830	0	100	6.25	100	6.81	6.50
WRN	1,828	1,828	0	100	2.55	200	2.57	2.59
ESPR	1,827	1,827	0	100	3.80	100	3.81	3.81
NIXX	1,826	1,826	0	100	1.00	100	1.14	1.08
WT	1,826	1,826	0	100	11.69	100	11.71	11.71
SION	1,825	1,825	0	100	42.82	100	44.69	43.81
CW	1,820	1,820	0	1	544.81	40	548.59	546.30
SCHC	1,820	1,820	0	100	44.95	300	45.08	45.00
SW	1,820	1,820	0	100	37.15	100	37.34	37.35
VNET	1,820	1,772	48	100	8.85	100	8.87	8.86
VIRT	1,817	1,817	0	100	33.29	100	33.49	33.37
MDGL	1,816	1,816	0	40	549.49	40	576.70	562.14
FBL	1,815	1,815	0	672	31.86	150	31.92	31.91
ESE	1,813	1,813	0	100	201.39	100	210.27	206.55
MGA	1,810	1,810	0	100	51.08	100	53.24	52.16
FERG	1,805	1,805	0	100	224.01	100	225.59	224.53
HR	1,804	1,804	0	100	17.24	100	17.25	17.23
EMXC	1,802	1,802	0	100	71.86	100	71.88	71.78
FDVV	1,802	1,802	0	600	56.90	1,800	56.92	56.91
MSTY	1,801	1,801	0	261	32.35	161	32.44	32.36
OUNZ	1,800	1,800	0	1,800	41.49	400	41.51	41.57
TONX	1,800	1,800	0	100	2.47	100	2.68	2.57
VRSK	1,798	1,798	0	40	218.31	40	219.79	219.00
PRCT	1,796	1,796	0	100	35.35	100	36.77	35.87
VONG	1,795	1,795	0	100	120.93	100	120.95	120.98
VGLT	1,794	1,794	0	1,700	55.96	7,400	55.98	56.01
COUR	1,793	1,793	0	100	7.95	100	7.96	7.97
MITK	1,793	1,793	0	100	9.31	100	9.76	9.53
DNLI	1,791	1,791	0	100	17.25	100	17.99	17.68
CURX	1,790	1,790	0	100	0.42	100	0.46	0.43
CRS	1,788	1,788	0	100	321.13	100	323.31	323.86
NMRA	1,787	1,787	0	100	1.95	100	1.97	1.97
LNC	1,786	1,786	0	100	45.15	100	45.41	45.27
CUBE	1,785	1,725	60	100	36.51	100	36.70	36.58
GNW	1,785	1,711	74	100	8.89	200	8.90	8.89
KAR	1,785	1,785	0	56	29.86	100	30.36	29.86
INSP	1,781	1,781	0	100	132.23	100	133.10	132.74
METD	1,781	1,781	0	1,400	16.32	1,400	16.33	16.41
BBVA	1,778	1,778	0	100	22.84	100	22.85	22.85
UPWK	1,777	1,777	0	100	21.07	100	21.82	21.43
CERT	1,774	1,774	0	100	8.55	100	8.62	8.62
EZU	1,774	1,774	0	100	64.32	100	64.33	64.35
SAVA	1,774	1,756	18	100	2.85	100	2.87	2.85
HTHT	1,773	1,773	0	100	46.55	100	48.65	47.75
PTY	1,773	1,773	0	300	12.90	100	12.91	12.89
GLOB	1,771	1,771	0	4	66.47	100	66.81	66.62
IONS	1,771	1,771	0	100	80.44	100	80.89	80.45
DYAI	1,770	1,770	0	8	0.85	8	0.89	0.88
FSLR	1,769	1,769	0	100	250.85	100	252.70	253.01
TMV	1,769	1,669	100	110	36.81	110	36.83	36.67
LRHC	1,765	1,765	0	1,000	0.89	100	0.94	0.91
PAA	1,765	1,765	0	100	17.44	200	17.89	17.87
FTI	1,763	1,763	0	100	46.31	100	46.63	46.49
NVDS	1,761	1,761	0	600	34.61	100	34.66	35.04
PLAY	1,759	1,759	0	100	19.18	100	19.99	19.50
CTOS	1,756	1,756	0	100	6.13	100	6.15	6.14
INVX	1,755	1,755	0	100	21.98	100	22.95	22.47
AMX	1,753	1,753	0	100	21.12	100	21.40	21.43
NVMI	1,753	1,753	0	40	315.06	40	330.41	323.89
SABR	1,752	1,752	0	200	1.48	522	1.49	1.49
BDRX	1,751	1,751	0	100	5.14	100	5.77	5.50
TAL	1,751	1,751	0	200	11.25	100	11.47	11.24
RSPN	1,750	1,750	0	100	57.12	100	57.26	57.50
MPC	1,749	1,749	0	100	184.61	100	185.57	185.23
PTEN	1,748	1,748	0	100	6.15	100	6.17	6.17
TLN	1,747	1,707	40	40	358.77	40	362.02	360.88
INTU	1,744	1,744	0	40	656.25	40	659.70	658.78
ARMN	1,742	1,642	100	100	15.67	100	15.70	15.91
VTI	1,740	1,640	100	523	335.05	480	335.88	335.56
Q	1,738	1,638	100	100	79.27	100	79.64	79.36
TKO	1,738	1,718	20	100	202.82	100	204.31	202.09
AVAV	1,737	1,737	0	40	229.21	40	238.41	232.43
TRV	1,737	1,737	0	40	286.39	40	288.17	287.38
WTO	1,735	1,735	0	221	0.89	1	0.90	0.90
DGRW	1,732	1,732	0	200	89.46	270	89.48	89.47
IDV	1,732	1,732	0	200	38.93	500	38.94	38.95
SLRX	1,729	1,729	0	20	0.77	386	0.80	0.77
ESLT	1,723	1,723	0	40	501.55	40	525.89	511.77
ULTY	1,723	1,723	0	200	38.65	200	38.81	38.71
WEC	1,723	1,723	0	100	104.27	100	104.90	104.66
SXTC	1,722	1,722	0	100	1.59	100	1.79	1.63
TSMX	1,719	1,719	0	300	45.83	400	45.94	45.90
SKE	1,718	1,718	0	100	24.64	100	25.74	24.94
FNDE	1,716	1,716	0	800	35.55	600	35.56	35.52
TECL	1,716	1,716	0	100	114.49	120	115.18	115.84
CRC	1,714	1,714	0	100	46.11	100	48.44	47.15
ITOT	1,714	1,714	0	200	148.80	200	148.82	148.87
KLAR	1,711	1,711	0	100	29.82	100	30.93	30.42
NBIG	1,709	1,709	0	100	6.17	700	6.35	6.46
NEA	1,709	1,709	0	1,300	11.53	300	11.54	11.54
CYPH	1,708	1,708	0	100	1.31	100	1.41	1.34
ACP	1,707	1,707	0	100	5.38	100	5.39	5.41
LLYX	1,705	1,705	0	10	25.30	1,351	25.37	25.51
PK	1,705	1,705	0	100	10.74	100	10.75	10.75
HMY	1,704	1,504	200	100	20.03	100	20.05	20.23
BAX	1,701	1,701	0	100	19.40	200	19.45	19.39
SNCR	1,700	1,700	0	100	8.52	200	8.53	8.52
ADPT	1,696	1,696	0	100	15.29	100	15.91	15.59
DOMH	1,694	1,694	0	100	4.24	100	4.71	4.43
FLG	1,693	1,693	0	100	12.89	100	12.91	12.92
TFC	1,692	1,692	0	100	49.84	100	49.87	49.92
VTIP	1,692	1,692	0	3,600	50.13	1,800	50.14	50.14
XYL	1,692	1,692	0	62	137.01	2	137.20	137.02
UFG	1,689	1,689	0	300	0.95	2,000	1.02	0.97
SOLS	1,688	1,688	0	30	49.29	100	49.46	49.19
GEVO	1,686	1,686	0	100	2.25	100	2.26	2.27
PALL	1,686	1,686	0	100	143.41	100	144.29	144.12
CR	1,684	1,684	0	100	189.58	100	190.89	191.75
TBBK	1,684	1,684	0	100	67.37	100	70.44	68.84
WB	1,684	1,684	0	100	10.20	100	10.22	10.20
MBC	1,683	1,583	100	100	11.30	100	11.86	11.55
RLMD	1,683	1,657	26	100	3.91	200	4.08	4.07
SMTC	1,683	1,683	0	100	73.15	100	76.42	74.54
COMM	1,682	1,682	0	60	19.25	100	19.72	19.40
FDX	1,681	1,681	0	100	281.26	100	282.51	281.34
IFF	1,681	1,681	0	100	63.16	37	63.31	63.22
NABL	1,680	1,680	0	100	7.57	100	7.59	7.58
NHC	1,678	1,678	0	100	136.96	100	144.16	140.79
PRCH	1,678	1,678	0	100	9.41	56	9.60	9.60
VYX	1,678	1,678	0	100	9.87	105	10.06	10.06
QRVO	1,675	1,675	0	100	87.50	100	88.11	87.92
EGAN	1,673	1,673	0	100	9.88	100	10.41	10.19
ARQ	1,672	1,672	0	100	3.18	100	3.45	3.33
FICO	1,671	1,621	50	10	1,778.70	10	1,856.07	1,821.49
TEF	1,670	1,670	0	100	4.24	100	4.26	4.24
PGY	1,660	1,560	100	1	22.10	100	22.57	22.16
RWT	1,660	1,660	0	100	5.62	200	5.63	5.62
VNM	1,660	1,660	0	200	17.51	200	17.52	17.52
EH	1,659	1,385	274	2,100	13.30	100	13.93	13.55
XLG	1,657	1,657	0	1,800	58.82	3,300	58.84	58.84
GBTG	1,653	1,653	0	100	8.04	100	8.05	8.04
SETH	1,653	1,653	0	700	41.79	1,400	41.86	41.94
UDN	1,650	1,650	0	6,100	18.79	400	18.80	18.80
XPL	1,650	1,650	0	100	0.64	100	0.70	0.66
LIF	1,648	1,648	0	100	64.19	100	65.77	65.76
AHR	1,647	1,647	0	100	46.86	100	49.24	47.81
SKYE	1,646	1,646	0	200	1.03	100	1.14	1.08
CB	1,645	1,645	0	40	310.95	40	312.72	311.68
BTSG	1,643	1,643	0	100	35.86	100	37.26	36.50
BUD	1,639	1,589	50	500	64.76	20	64.97	65.03
ENOV	1,637	1,637	0	100	25.78	100	27.03	26.40
NVAX	1,637	1,637	0	100	6.54	105	6.55	6.54
MSGS	1,635	1,635	0	100	228.30	100	238.45	233.00
FNB	1,630	1,630	0	100	17.52	100	17.53	17.55
SPOT	1,628	1,628	0	40	579.27	40	582.38	581.11
ALGM	1,625	1,625	0	100	27.00	5	27.11	27.19
DX	1,625	1,625	0	100	13.55	100	13.56	13.54
FIAT	1,623	1,623	0	1,100	26.58	2,414	26.62	26.64
ACGL	1,622	1,622	0	100	94.97	100	95.49	95.24
SYNX	1,619	1,619	0	100	0.85	100	0.96	0.92
LOGI	1,614	1,614	0	100	109.30	100	113.98	111.61
VACH	1,614	1,614	0	1,500	10.56	1,400	10.57	10.56
VIS	1,612	1,612	0	480	301.75	480	302.27	302.26
SWK	1,608	1,608	0	100	74.34	100	74.88	74.68
ARE	1,604	1,604	0	100	46.93	100	47.23	47.16
GIWWR	1,600	1,600	0	100	0.22	100	0.44	0.27
IUSB	1,600	1,600	0	300	46.60	300	46.61	46.62
SDHI	1,600	1,600	0	800	10.22	800	10.26	10.25
CABA	1,597	1,597	0	130	2.38	100	2.40	2.39
IMMX	1,597	1,597	0	100	6.36	100	6.66	6.50
PDO	1,592	1,592	0	100	13.84	100	13.85	13.84
KBWB	1,591	1,591	0	100	85.27	100	85.29	85.35
ZVIA	1,591	1,591	0	800	2.58	100	2.59	2.59
PAGP	1,590	1,590	0	100	18.96	100	19.02	18.99
MIDD	1,589	1,589	0	100	145.80	100	146.49	146.58
JPIE	1,588	1,588	0	1,500	46.34	300	46.35	46.34
AON	1,582	1,582	0	40	351.59	40	353.13	352.98
BNTX	1,573	1,573	0	100	92.26	100	96.34	93.89
IVW	1,572	1,572	0	100	122.17	300	122.20	122.18
SKIN	1,572	1,572	0	100	1.32	1	1.35	1.38
SUPX	1,571	1,514	57	100	17.01	100	17.87	17.42
CDNS	1,570	1,570	0	1	320.01	40	321.21	319.96
ALDX	1,569	1,469	100	100	4.20	100	4.26	4.28
DDOG	1,569	1,569	0	100	143.37	100	144.11	143.71
LEU	1,568	1,525	43	40	228.67	40	239.23	234.30
NWS	1,564	1,564	0	135	29.56	100	29.67	29.57
SBH	1,555	1,555	0	100	14.83	100	15.55	15.18
KGS	1,554	1,554	0	100	36.64	100	38.30	37.37
RITM	1,554	1,554	0	200	11.18	146	11.19	11.19
SKYT	1,553	1,553	0	100	16.61	100	17.21	17.00
ENVA	1,552	1,552	0	100	161.40	100	168.90	164.79
VTV	1,550	1,550	0	100	192.93	100	192.95	192.97
DUK	1,547	1,547	0	100	115.87	100	116.43	116.08
EB	1,544	1,544	0	78,300	4.43	11,100	4.44	4.43
SG	1,544	1,544	0	100	7.07	100	7.09	7.11
TEN	1,542	1,542	0	100	22.71	100	23.65	23.15
BCI	1,541	1,541	0	1,500	22.50	1,500	22.52	22.46
VOYG	1,541	1,541	0	100	24.29	100	25.50	24.90
LAZ	1,539	1,539	0	100	50.54	100	50.90	50.91
CRDU	1,537	1,537	0	100	14.93	200	15.33	15.30
ADNT	1,535	1,535	0	100	18.46	100	19.31	18.82
RNG	1,533	1,533	0	100	29.43	100	29.69	29.59
HOLX	1,531	1,231	300	100	74.97	100	75.37	75.14
CRNX	1,530	1,530	0	100	49.00	118	50.42	50.16
BURL	1,529	1,529	0	40	267.07	40	269.31	268.20
RMBS	1,529	1,487	42	100	93.15	100	96.69	94.81
SDRL	1,529	1,529	0	100	31.11	7	31.96	31.97
ALRM	1,526	1,526	0	100	50.02	100	52.33	51.30
JCPB	1,522	1,522	0	600	47.40	200	47.41	47.41
BAM	1,520	1,520	0	100	53.57	100	53.88	53.66
SXC	1,515	1,515	0	100	7.05	150	7.06	7.05
TM	1,515	1,465	50	6	214.90	6	215.45	215.00
ASML	1,512	1,512	0	40	1,067.28	40	1,111.51	1,085.77
LILAK	1,510	1,510	0	100	8.59	100	8.60	8.58
CMA	1,507	1,507	0	100	87.83	100	88.38	88.10
HI	1,507	1,507	0	300	31.86	361	31.87	31.86
RNA	1,506	1,506	0	1	71.83	100	73.22	71.87
FRO	1,504	1,504	0	100	22.72	100	23.25	22.82
SEM	1,504	1,504	0	100	15.08	100	15.62	15.35
VEEA	1,501	1,202	299	1,000	0.60	100	0.66	0.61
DBMF	1,500	1,500	0	100	28.97	500	28.99	29.00
DFIC	1,500	1,500	0	1,000	34.40	1,500	34.41	34.43
NUAIW	1,500	500	1,000	100	0.96	100	1.24	1.21
SLYV	1,500	1,500	0	500	93.38	300	93.49	93.43
SMIG	1,500	1,500	0	200	28.97	200	29.06	29.04
TSL	1,500	1,500	0	2,900	20.17	2,900	20.19	20.01
UHS	1,500	1,500	0	100	222.98	100	224.37	223.81
VSEC	1,500	1,500	0	100	166.14	100	173.20	169.51
AWP	1,498	1,498	0	200	3.76	100	3.89	3.88
DHT	1,496	1,496	0	100	12.35	100	12.66	12.53
JLL	1,495	1,495	0	3	328.88	40	330.30	329.25
KREF	1,495	1,495	0	46	8.71	283	8.72	8.73
VFS	1,494	1,394	100	100	3.42	100	3.43	3.44
NTES	1,491	1,491	0	100	136.21	100	142.12	138.87
ACHC	1,490	1,490	0	1	14.07	100	14.12	14.06
ADEA	1,488	1,488	0	100	12.61	100	13.20	12.87
AXIA	1,488	1,488	0	100	11.69	200	12.06	12.04
BZAI	1,488	1,488	0	100	2.17	100	2.18	2.19
EXR	1,488	1,488	0	100	133.33	8	133.99	133.92
APO	1,485	1,485	0	100	147.57	10	147.97	147.99
DPST	1,485	1,485	0	100	111.46	100	112.76	112.16
GVAL	1,485	1,485	0	100	31.41	700	31.50	31.47
RYN	1,482	1,482	0	100	21.95	100	22.06	22.01
KBH	1,481	1,481	0	100	63.38	100	66.21	64.95
STT	1,479	1,479	0	100	128.60	100	129.54	129.27
MNKD	1,476	1,476	0	200	5.81	100	5.91	5.91
BG	1,474	1,474	0	100	91.97	100	92.47	92.26
LLYVK	1,473	1,473	0	100	84.46	100	85.06	84.86
HYMC	1,472	1,472	0	100	12.32	100	13.79	13.20
IQV	1,470	1,470	0	100	221.09	100	222.22	221.60
ARI	1,469	1,469	0	110	10.17	32	10.18	10.18
CLX	1,469	1,469	0	100	101.65	100	102.30	102.00
AEVA	1,466	1,466	0	100	14.48	100	15.14	14.82
NUS	1,465	1,465	0	100	10.52	100	10.95	10.71
ERO	1,464	1,464	0	100	24.64	100	25.78	25.10
YMAX	1,463	1,463	0	337	10.42	100	10.43	10.44
HUYA	1,462	1,462	0	116	3.03	300	3.04	3.04
RHI	1,462	1,462	0	100	27.34	100	27.50	27.43
FIGR	1,461	1,461	0	100	38.00	100	39.52	39.23
NDLS	1,460	1,460	0	100	0.67	100	0.75	0.70
BBJP	1,459	1,459	0	100	70.33	300	70.34	70.41
RVSN	1,459	1,459	0	5	0.34	3,800	0.36	0.34
EWM	1,458	1,458	0	12	27.05	100	27.07	27.06
HWC	1,457	1,457	0	100	64.68	100	67.01	65.79
BNKK	1,451	1,451	0	100	3.87	100	4.34	4.20
NSA-A	1,450	1,450	0	100	20.77	100	21.98	21.40
BRSL	1,449	1,449	0	100	15.94	100	16.02	16.00
DKS	1,445	1,445	0	100	212.39	100	213.90	213.25
NTST	1,444	1,444	0	100	17.10	100	17.98	17.48
GGG	1,443	1,443	0	100	83.69	100	84.29	84.10
ING	1,443	1,443	0	100	27.39	130	27.40	27.40
JEPQ	1,442	1,442	0	500	58.05	3,000	58.07	58.07
TEL	1,440	1,440	0	1	231.30	22	231.86	231.54
WRB	1,440	1,440	0	100	68.87	100	69.25	69.05
KMB	1,439	1,439	0	100	102.53	100	103.06	102.84
VET	1,438	1,438	0	100	8.41	100	8.42	8.43
RGTX	1,437	1,437	0	100	15.25	569	15.34	15.85
CRBU	1,436	1,186	250	100	1.75	100	1.76	1.75
CODI	1,434	1,434	0	100	4.85	100	5.04	4.91
COR	1,434	1,434	0	40	348.70	40	350.13	349.49
CCC	1,430	1,430	0	100	7.50	100	7.55	7.53
SCHE	1,430	1,430	0	120	32.31	130	32.32	32.33
XLY	1,428	1,428	0	100	121.52	200	121.74	121.77
RIOX	1,427	1,427	0	100	14.27	100	14.34	14.53
ABSI	1,424	1,124	300	100	3.46	100	3.48	3.44
BDTX	1,417	1,417	0	100	2.74	100	2.76	2.77
NVST	1,417	1,417	0	100	21.89	100	22.03	21.94
VIV	1,415	1,415	0	100	12.48	100	12.49	12.47
EVV	1,414	1,314	100	100	9.95	100	9.96	9.96
WCLD	1,412	1,412	0	200	34.89	200	34.97	34.91
LOVE	1,410	1,410	0	100	13.23	100	13.58	13.25
UMAC	1,410	1,410	0	100	9.34	100	9.78	9.82
ZS	1,409	1,409	0	40	232.75	40	234.28	233.70
EXPE	1,405	1,405	0	100	279.66	100	281.43	280.92
VOXR	1,404	1,404	0	100	5.24	100	5.25	5.28
CERS	1,403	1,403	0	200	2.02	100	2.08	2.08
HQI	1,403	1,403	0	100	7.41	100	8.45	8.01
TXT	1,403	1,403	0	100	86.94	1	87.23	87.32
ARTY	1,400	1,400	0	400	47.47	800	47.58	47.45
BSJP	1,400	1,400	0	400	23.06	400	23.09	23.07
CDLX	1,400	1,400	0	200	1.00	200	1.11	1.04
DAAQ	1,400	1,400	0	700	10.18	700	10.20	10.20
FLMI	1,400	1,400	0	100	24.82	100	24.86	24.82
HYT	1,400	200	1,200	101	9.38	102	9.39	9.38
IPCX	1,400	1,400	0	700	10.10	700	10.17	10.12
RDTE	1,400	1,400	0	300	31.49	100	32.53	31.66
TSSI	1,400	1,400	0	100	7.18	100	7.52	7.30
AMTX	1,397	1,397	0	57	1.42	52	1.43	1.43
SBSW	1,397	1,397	0	100	13.25	100	13.43	13.59
CFND	1,396	396	1,000	100	4.78	100	5.15	4.85
SMST	1,396	1,396	0	100	80.91	100	82.31	80.59
TECH	1,395	1,395	0	100	57.38	100	57.72	57.48
FTCB	1,394	1,394	0	167	21.13	164	21.14	21.14
VFC	1,394	1,394	0	100	19.40	100	19.46	19.45
NEO	1,393	1,393	0	100	11.94	100	11.96	11.95
NXXT	1,393	1,393	0	100	1.52	100	1.69	1.60
CVX	1,392	1,392	0	100	148.82	100	149.54	149.18
ATXG	1,390	1,390	0	100	0.44	227	0.48	0.49
CCK	1,390	1,390	0	100	98.37	100	98.90	98.71
SCZ	1,389	1,389	0	107	78.21	109	78.23	78.20
CDZI	1,388	1,388	0	100	5.33	100	5.54	5.48
PLBY	1,388	1,388	0	100	1.82	200	1.83	1.82
SJM	1,387	1,387	0	100	102.00	100	102.49	102.25
HAS	1,386	1,386	0	100	81.13	100	81.65	81.53
FIGS	1,385	1,385	0	100	11.84	100	11.95	11.91
IMRX	1,381	1,381	0	100	5.61	100	5.90	5.87
LMND	1,381	1,281	100	200	76.00	100	78.70	77.37
OXLC	1,381	1,381	0	100	13.50	100	13.91	13.57
NCMI	1,380	1,380	0	100	4.05	100	4.06	4.05
REZI	1,380	1,380	0	100	35.33	100	36.95	36.13
TBF	1,380	1,380	0	1,800	24.21	1,300	24.22	24.18
FBRX	1,378	1,378	0	100	19.99	100	22.44	21.12
GTES	1,378	1,378	0	100	21.83	100	21.95	21.99
LION	1,378	1,378	0	100	8.04	100	8.36	8.21
CP	1,376	1,376	0	100	74.99	100	75.17	75.11
HKD	1,376	1,376	0	100	1.32	100	1.47	1.40
KALV	1,375	1,375	0	100	16.64	100	17.10	17.09
UPBD	1,375	1,375	0	5	18.12	100	18.58	18.17
PR	1,373	1,373	0	100	14.37	2	14.38	14.38
ZGN	1,371	1,371	0	5	10.28	100	10.59	10.29
STEX	1,370	1,370	0	100	4.10	100	4.36	4.18
BSY	1,368	1,368	0	100	39.99	100	40.25	40.11
MIR	1,368	1,368	0	100	24.09	100	25.16	24.70
BLND	1,367	1,367	0	118	3.09	100	3.10	3.09
ED	1,367	1,367	0	10	98.45	100	98.62	98.36
BANC	1,365	1,365	0	100	19.20	100	20.06	19.73
SHW	1,364	1,364	0	40	328.10	40	329.61	328.50
NAMI	1,363	1,363	0	100	0.85	26	0.89	0.89
BMGL	1,359	1,359	0	300	0.80	100	0.86	0.85
MMYT	1,358	1,358	0	100	80.65	100	84.39	82.83
GNTX	1,357	1,357	0	100	23.58	200	23.69	23.59
RXO	1,357	1,357	0	100	14.64	100	15.15	14.86
LKQ	1,356	1,356	0	100	30.57	100	30.74	30.66
TRU	1,355	1,355	0	100	83.79	100	84.37	84.06
EVR	1,353	1,353	0	40	335.32	40	339.32	337.88
TACO	1,351	0	1,351	1,000	10.12	1,000	10.14	10.13
ICU	1,350	1,350	0	1,500	0.31	100	0.33	0.31
EPD	1,347	1,347	0	100	32.15	100	32.16	32.15
NFG	1,344	1,344	0	100	82.52	100	83.01	82.81
SEE	1,342	1,342	0	100	41.76	100	41.91	41.80
ATNM	1,338	1,338	0	200	1.59	200	1.60	1.58
FOUR	1,338	1,338	0	100	66.08	100	66.46	66.36
PFLT	1,338	1,338	0	100	9.18	100	9.19	9.22
CSTM	1,337	1,337	0	100	18.01	7	18.34	18.43
PAYX	1,336	1,336	0	2	115.99	100	116.39	115.91
PLTZ	1,335	1,335	0	200	23.54	967	23.60	23.61
DE	1,334	1,334	0	40	486.21	40	488.59	486.90
ALNY	1,332	1,332	0	40	397.73	40	399.62	399.65
APD	1,331	1,331	0	40	241.46	40	243.11	243.11
MCK	1,331	1,331	0	40	816.17	40	821.20	819.03
OSPN	1,331	1,331	0	6	12.47	100	12.81	12.48
VIR	1,331	1,331	0	200	6.70	100	6.84	6.87
ASB	1,330	1,330	0	100	26.73	11	27.21	27.05
CBRE	1,321	1,321	0	100	159.68	6	160.38	160.21
SVRN	1,320	1,320	0	100	1.32	100	1.37	1.31
CPRI	1,319	1,319	0	100	25.20	100	26.34	25.84
NBY	1,317	1,317	0	100	3.00	100	3.03	3.07
CECO	1,316	1,316	0	100	60.28	100	62.63	61.14
INOD	1,315	1,315	0	100	48.56	100	52.58	50.78
STAA	1,315	1,315	0	100	23.30	100	24.54	23.90
ORC	1,314	1,314	0	100	7.12	106	7.13	7.11
FCG	1,313	1,313	0	1,300	23.69	300	23.71	23.69
ETSY	1,312	1,312	0	100	53.33	100	53.61	53.63
TDS	1,312	1,312	0	100	37.79	100	39.45	38.67
CYRX	1,311	1,311	0	100	9.01	100	9.16	9.15
SPHQ	1,310	1,310	0	200	75.97	200	75.99	76.00
CWST	1,307	1,307	0	100	99.29	100	103.43	101.25
FWDI	1,306	1,306	0	100	7.04	100	7.77	7.49
KC	1,304	1,304	0	100	10.61	500	10.95	10.85
ALLO	1,301	1,301	0	48	1.47	100	1.52	1.48
CIK	1,300	1,300	0	100	2.78	100	2.80	2.79
DVS	1,300	1,300	0	100	4.62	100	4.64	4.70
IWMY	1,300	1,300	0	100	20.55	200	20.56	20.63
OMFL	1,300	1,300	0	500	61.11	200	61.19	61.40
YHC	1,300	1,300	0	100	0.80	1	0.87	0.85
GOOD	1,298	1,298	0	100	10.82	100	10.83	10.84
VAC	1,296	1,296	0	100	56.40	100	59.05	57.45
MLCO	1,295	1,295	0	104	7.94	200	8.07	7.94
TPR	1,294	1,294	0	100	124.49	100	125.32	124.87
ZION	1,292	1,292	0	100	59.25	100	59.64	59.62
ZLAB	1,291	1,291	0	100	17.20	100	17.98	17.60
WDAY	1,290	1,290	0	100	217.38	100	218.61	218.26
FNV	1,289	1,289	0	100	209.55	100	219.33	214.19
MXL	1,285	1,285	0	100	17.00	100	17.62	17.32
BWA	1,284	1,284	0	100	44.66	100	44.89	44.77
EWTX	1,284	1,284	0	100	22.79	100	23.83	23.43
MTB	1,284	1,284	0	100	204.16	14	204.76	204.88
SFWL	1,283	1,283	0	4,900	0.80	36	0.81	0.80
BKGI	1,282	1,282	0	400	40.13	400	40.41	40.20
RJF	1,282	1,282	0	100	163.32	100	164.11	163.69
INTW	1,281	1,281	0	200	44.79	200	45.03	45.02
SCO	1,281	1,281	0	120	20.13	120	20.15	20.10
ESNT	1,280	1,034	246	100	63.21	100	66.21	64.89
SPMD	1,280	1,280	0	1,800	58.71	1,800	58.73	58.75
SSRM	1,279	1,279	0	100	21.62	100	22.57	22.30
DBX	1,278	1,278	0	100	28.03	200	28.20	28.12
OGE	1,278	1,278	0	100	42.84	100	43.11	42.95
THS	1,278	1,278	0	3	23.92	300	23.94	23.94
AXP	1,274	1,274	0	40	381.08	40	383.90	382.25
BIPC	1,274	1,274	0	100	44.91	100	47.08	45.94
PSX	1,272	1,272	0	100	140.01	100	140.84	140.47
NNOX	1,269	1,269	0	100	3.12	100	3.14	3.12
RPAY	1,266	1,266	0	100	3.39	100	3.41	3.39
EMPD	1,265	1,265	0	100	4.16	100	4.51	4.34
JAGX	1,265	1,265	0	100	1.15	100	1.29	1.22
NOC	1,264	1,264	0	40	568.07	40	570.85	570.24
MAA	1,263	1,263	0	100	132.28	25	132.85	132.79
SIRI	1,263	1,263	0	100	21.52	200	21.64	21.56
LGN	1,262	1,262	0	40	41.38	100	42.60	41.46
TMO	1,260	1,260	0	40	565.25	40	568.00	566.70
FWRG	1,259	1,259	0	24	16.68	100	17.03	16.68
OPK	1,257	1,257	0	78	1.37	100	1.38	1.37
CANG	1,256	1,256	0	100	1.14	100	1.24	1.18
DOX	1,253	1,253	0	100	78.58	100	79.05	78.92
SETM	1,253	1,253	0	200	27.62	200	28.18	27.81
SVRA	1,253	1,253	0	100	6.44	100	6.79	6.75
IWP	1,250	1,250	0	100	138.54	100	138.76	138.86
CYH	1,249	1,249	0	100	3.18	443	3.19	3.21
SFM	1,249	1,249	0	100	80.68	100	81.07	80.95
LYG	1,248	1,248	0	200	5.13	2,100	5.14	5.14
EVGO	1,247	1,247	0	100	3.21	300	3.22	3.22
PSO	1,240	1,240	0	200	14.08	135	14.09	14.09
ODFL	1,238	1,238	0	100	155.80	100	156.78	156.38
TOL	1,237	1,237	0	100	139.60	100	140.09	140.01
REMX	1,236	1,236	0	100	70.76	100	71.20	71.13
ETR	1,232	1,232	0	100	92.83	100	93.39	93.12
CNR	1,231	1,231	0	100	81.92	100	85.42	83.95
SPPP	1,230	1,230	0	100	15.80	100	15.91	15.87
IVZ	1,226	1,226	0	200	26.23	200	26.39	26.33
TRMB	1,226	1,226	0	100	80.50	100	81.03	80.73
VIAV	1,225	1,225	0	100	17.90	100	17.92	17.95
SUIG	1,224	1,224	0	100	1.76	100	1.99	1.89
VRA	1,224	1,224	0	100	1.85	100	1.91	1.83
WERN	1,224	1,224	0	100	29.94	100	31.40	30.57
GOTU	1,222	1,222	0	100	2.38	100	2.39	2.38
IIIV	1,220	1,220	0	5	25.15	100	25.80	25.15
HSIC	1,219	1,219	0	100	76.74	100	77.27	77.26
SLNHP	1,219	410	809	100	8.04	100	10.32	9.01
FFBC	1,218	1,218	0	44	26.94	100	27.61	26.97
ATAT	1,217	1,217	0	100	41.24	51	42.31	42.27
BTCO	1,217	1,217	0	200	86.53	200	86.63	86.85
CGNX	1,216	1,216	0	100	34.89	100	35.08	34.86
CHA	1,216	1,216	0	100	13.66	100	14.26	14.02
GMED	1,216	1,216	0	100	86.29	100	86.88	86.61
JBDI	1,216	1,216	0	4	0.77	100	0.86	0.86
KMDA	1,211	1,211	0	100	7.12	100	7.43	7.26
ORMP	1,211	1,211	0	100	2.98	100	3.24	3.07
LTBR	1,209	1,209	0	100	13.93	200	15.70	14.70
TALK	1,209	1,209	0	100	3.43	100	3.45	3.45
FIVE	1,208	1,208	0	100	181.74	100	182.74	182.20
IQ	1,208	1,208	0	1,000	1.96	225	1.97	1.96
DAWN	1,207	1,207	0	200	8.19	100	8.32	8.31
VKTX	1,206	1,206	0	100	36.21	61	36.34	36.39
FTDR	1,205	1,205	0	100	54.10	100	56.28	55.25
KLAC	1,205	1,205	0	40	1,224.79	2	1,229.01	1,227.43
LTC	1,205	1,205	0	5	34.80	100	35.62	34.93
MAGS	1,205	1,205	0	300	66.29	300	66.31	66.17
RFL	1,205	505	700	100	1.30	100	1.44	1.35
UGI	1,203	1,203	0	100	37.76	100	37.84	37.84
CETY	1,202	1,202	0	33	0.90	20	0.94	0.92
COCH	1,201	1,201	0	500	0.77	100	0.83	0.79
BTZ	1,200	1,200	0	1,400	10.81	100	11.08	10.85
CRMG	1,200	1,200	0	200	12.63	400	12.68	12.62
DJTU	1,200	1,200	0	1,531	2.77	1,531	2.79	2.83
ECH	1,200	1,200	0	100	39.25	100	39.47	39.34
GIW	1,200	1,200	0	1,200	9.88	1,000	9.89	9.89
IGSB	1,200	1,200	0	106	52.93	700	52.94	52.94
IOO	1,200	1,200	0	500	125.43	500	125.52	125.49
MBRX	1,200	1,200	0	100	4.28	100	4.69	4.97
NAC	1,200	1,200	0	100	11.65	100	11.74	11.74
PGX	1,200	1,200	0	100	11.29	100	11.30	11.30
RWR	1,200	1,200	0	500	99.75	500	99.86	99.81
SHCO	1,200	100	1,100	800	8.93	830	8.95	8.94
SOUL	1,200	1,200	0	1,200	10.12	1,200	10.14	10.13
SOYB	1,200	1,200	0	200	22.49	300	22.56	22.40
UUP	1,200	1,200	0	10,700	27.89	7,800	27.90	27.89
VPL	1,200	1,200	0	133	92.48	100	92.50	92.59
NRDY	1,198	1,198	0	100	1.36	110	1.38	1.37
SRPT	1,198	1,198	0	100	21.19	100	21.34	21.28
GIL	1,197	1,097	100	100	60.09	100	61.64	60.52
AVDL	1,196	1,196	0	204	21.42	300	21.45	21.43
GLNG	1,193	1,193	0	100	36.16	100	37.66	37.02
NVDW	1,193	1,193	0	200	40.08	200	40.11	40.24
ALTO	1,190	1,190	0	100	2.52	100	2.60	2.50
CWH	1,188	1,188	0	100	9.97	100	10.41	10.17
PAYC	1,188	1,188	0	100	164.47	100	165.95	165.19
VUZI	1,187	1,187	0	100	2.75	100	2.76	2.75
ARMK	1,186	1,186	0	100	37.43	100	37.66	37.73
DHI	1,186	1,186	0	100	155.32	100	156.41	155.89
PDYN	1,185	1,185	0	100	4.40	100	4.81	4.64
ALBT	1,183	1,083	100	300	0.95	84	1.03	0.98
MSFU	1,183	1,183	0	100	40.15	100	40.22	40.33
PEB	1,183	1,183	0	200	10.98	100	11.22	11.16
APLE	1,182	1,182	0	400	12.09	100	12.11	12.10
AUPH	1,182	1,182	0	100	15.57	100	16.12	15.77
FEZ	1,182	1,182	0	200	64.70	100	64.71	64.71
IT	1,182	1,182	0	40	242.83	40	244.54	243.53
CYBR	1,177	1,177	0	40	442.86	40	462.01	451.95
URBN	1,176	1,176	0	100	81.19	100	84.80	83.17
CTRE	1,175	1,175	0	100	36.15	100	37.62	36.72
LOPE	1,175	1,066	109	100	161.78	100	163.96	164.00
ESI	1,174	1,174	0	100	26.06	100	26.21	26.17
SIGI	1,174	1,174	0	100	80.92	4	83.42	83.31
TRON	1,171	1,171	0	100	1.60	100	1.61	1.60
ADMA	1,170	1,170	0	100	19.21	100	20.16	19.65
CCOI	1,169	1,169	0	100	22.10	100	23.07	22.53
XHB	1,168	1,168	0	100	106.94	100	107.56	107.46
BCAT	1,167	1,167	0	100	14.35	563	14.36	14.36
CHKP	1,166	1,166	0	100	184.83	100	194.86	189.69
DRI	1,166	1,166	0	100	184.84	100	186.05	185.39
RVMD	1,164	1,164	0	100	78.87	100	79.35	79.22
HTGC	1,163	1,163	0	100	18.22	100	18.58	18.58
OTEX	1,163	1,163	0	100	32.38	100	33.79	33.17
CRL	1,162	1,162	0	100	195.00	100	196.21	195.77
MT	1,162	1,162	0	100	44.85	100	46.72	45.81
BSM	1,156	1,156	0	100	14.00	100	14.52	14.24
UNM	1,155	1,075	80	100	76.22	100	76.73	76.42
DNOW	1,154	1,154	0	100	13.87	100	14.38	14.11
MEC	1,153	1,153	0	100	17.99	100	19.00	18.75
WAB	1,153	1,153	0	100	213.48	100	215.01	214.17
BVN	1,150	1,150	0	100	27.07	100	28.17	27.69
GL	1,148	1,148	0	100	139.73	100	140.65	140.14
ILMN	1,146	1,146	0	100	132.86	100	133.77	133.28
MANU	1,146	560	586	100	14.79	100	15.51	15.13
VERX	1,145	1,145	0	100	19.11	100	19.99	19.67
SBAC	1,143	1,143	0	1	191.29	100	192.24	191.61
SAIA	1,141	1,141	0	40	337.25	33	340.49	340.09
APVO	1,139	1,139	0	100	1.00	100	1.11	1.05
PLD	1,138	1,138	0	100	128.94	14	129.39	129.38
AMGN	1,137	1,137	0	40	318.66	40	320.34	319.46
SPGI	1,137	1,137	0	40	499.03	40	502.17	500.53
INMB	1,136	1,136	0	100	1.96	100	1.97	1.96
MIGI	1,134	1,134	0	100	4.11	100	4.56	4.16
TECS	1,134	1,134	0	100	18.08	100	18.09	18.06
GOGO	1,133	1,133	0	100	5.03	100	5.05	5.07
LFMD	1,133	1,133	0	100	3.35	100	3.39	3.38
TAK	1,133	1,133	0	100	14.51	100	14.52	14.53
FOXF	1,132	1,132	0	100	16.76	100	17.46	17.07
SIVR	1,131	1,131	0	400	60.50	200	60.60	60.88
BBAR	1,130	1,130	0	100	16.31	100	17.00	16.66
CCI	1,129	1,129	0	100	88.84	100	89.43	89.14
SA	1,125	1,125	0	100	28.18	100	29.60	29.17
IWB	1,123	1,023	100	100	373.11	400	373.56	373.24
KBDC	1,123	1,123	0	100	15.01	100	15.72	15.26
WTFC	1,123	1,123	0	20	140.81	100	141.43	141.13
CMRC	1,121	1,121	0	100	4.33	100	4.35	4.34
NEAR	1,121	1,121	0	1,100	51.21	200	51.22	51.22
GRNY	1,120	1,120	0	400	24.97	1,500	24.98	25.04
NEOV	1,120	1,120	0	100	3.49	100	4.00	3.73
SEMR	1,119	1,119	0	1,100	11.87	1,545	11.88	11.88
ASPI	1,117	917	200	100	5.69	100	5.90	5.79
VCIT	1,117	1,117	0	150	83.86	200	83.87	83.88
USEG	1,115	1,115	0	8	0.97	700	0.97	0.96
RTO	1,114	1,114	0	100	28.19	100	29.37	28.88
SAN	1,114	1,114	0	100	11.55	700	11.56	11.56
HDV	1,110	1,010	100	1,000	123.17	1,000	123.45	123.43
MDXG	1,110	1,110	0	1	7.21	100	7.22	7.20
APLX	1,108	1,108	0	100	53.32	100	55.43	55.70
IEP	1,108	1,108	0	100	7.73	100	7.77	7.76
TSHA	1,108	1,108	0	100	5.84	100	5.86	5.87
EFX	1,107	1,107	0	40	218.69	40	219.91	219.36
EVRG	1,106	1,106	0	100	73.92	100	74.28	74.06
CGTX	1,104	1,104	0	100	1.62	100	1.63	1.64
REGN	1,103	1,103	0	40	751.84	40	756.71	754.66
ASO	1,101	1,101	0	1	54.70	100	55.93	54.92
TETH	1,101	1,101	0	200	14.99	700	15.00	15.02
AIXC	1,100	1,100	0	1,000	2.44	100	2.61	2.47
DFCF	1,100	1,100	0	200	42.75	222	42.76	42.76
FNKO	1,100	1,100	0	100	3.05	100	3.07	3.06
IZM	1,100	1,100	0	100	1.00	100	1.11	1.01
SSK	1,100	1,100	0	100	19.42	200	19.58	19.72
XNET	1,100	1,100	0	100	6.70	100	7.03	6.77
SN	1,098	1,098	0	100	112.54	100	113.26	112.97
GROY	1,095	1,095	0	100	4.01	100	4.03	4.03
MOB	1,095	1,095	0	100	6.68	100	7.05	6.86
IRM	1,092	1,092	0	100	82.75	100	83.26	83.05
QSR	1,091	1,091	0	100	70.94	100	71.26	71.18
EGP	1,090	1,090	0	40	182.00	100	182.92	182.36
EVTL	1,087	1,087	0	100	5.79	100	5.81	5.81
TW	1,086	1,086	0	100	105.05	100	105.80	105.69
ATI	1,085	1,085	0	100	108.98	100	109.92	109.41
WGMI	1,085	1,085	0	100	38.53	100	38.77	38.60
AVUV	1,084	1,084	0	200	104.83	200	105.08	105.00
JIRE	1,084	1,084	0	200	76.54	1,000	76.63	76.61
KDK	1,083	1,083	0	100	8.19	100	8.57	8.33
SHO	1,083	1,083	0	100	9.17	100	9.19	9.19
FMS	1,082	1,082	0	20	23.61	100	23.66	23.67
PBF	1,082	1,082	0	100	28.96	100	30.15	29.56
UAVS	1,082	1,082	0	100	1.06	100	1.15	1.09
WHF	1,081	1,081	0	100	7.25	103	7.43	7.39
ALK	1,080	1,080	0	100	50.98	100	51.37	51.28
LNT	1,080	1,080	0	100	65.27	100	65.65	65.43
PHG	1,078	1,078	0	50	26.46	100	26.51	26.52
TIGO	1,077	1,077	0	100	51.73	100	52.12	51.68
STKL	1,076	1,076	0	100	3.64	100	3.80	3.77
YANG	1,074	1,074	0	100	25.05	100	25.06	25.10
OOMA	1,073	1,073	0	100	11.40	100	11.97	11.78
AQST	1,070	970	100	100	6.05	100	6.09	6.08
CWB	1,070	1,070	0	100	89.20	100	89.73	89.48
DK	1,069	1,069	0	100	32.97	100	34.43	33.94
SIDU	1,064	1,064	0	400	1.05	100	1.12	1.06
TECK	1,063	1,063	0	100	42.52	100	44.34	43.51
DYN	1,062	1,062	0	100	19.25	100	20.06	19.57
GLBE	1,062	1,062	0	100	37.93	100	39.78	38.96
TLS	1,061	1,061	0	100	5.46	100	5.48	5.51
ADUR	1,060	1,060	0	100	12.05	100	12.73	12.36
EBS	1,060	1,060	0	100	11.44	100	11.99	11.68
NVDD	1,060	1,060	0	40	40.80	240	40.82	40.88
ALC	1,057	167	890	20	79.28	100	81.02	79.77
ALSN	1,056	1,056	0	100	98.92	100	99.71	99.71
GPRK	1,056	1,056	0	100	7.19	100	7.30	7.20
OPCH	1,056	1,056	0	100	32.79	100	34.22	33.27
API	1,051	1,051	0	100	3.88	100	3.89	3.88
COSM	1,050	1,050	0	50	0.41	100	0.44	0.42
NKLR	1,050	1,050	0	100	5.21	100	5.46	5.34
SHC	1,050	1,050	0	100	16.74	100	16.78	16.75
BALY	1,049	1,049	0	100	15.70	100	16.93	16.06
FE	1,049	849	200	100	44.25	200	44.47	44.38
TTC	1,049	1,049	0	100	72.74	100	73.30	72.65
PEG	1,047	1,047	0	100	79.56	100	80.00	79.83
CAE	1,046	1,046	0	100	28.75	100	30.03	29.48
GRAL	1,044	1,044	0	100	90.54	100	92.47	92.23
MTSI	1,043	1,043	0	100	176.30	200	177.43	177.47
MUC	1,040	1,040	0	100	10.43	100	10.90	10.67
EUFN	1,039	1,039	0	100	36.53	200	36.54	36.53
FNF	1,038	1,038	0	100	58.13	100	58.55	58.17
HOOX	1,038	1,038	0	348	25.68	348	25.81	25.25
ALGN	1,034	1,034	0	100	162.84	100	164.03	164.67
BIP	1,034	1,034	0	100	33.80	100	35.01	34.34
GPC	1,034	1,034	0	100	131.16	100	132.15	131.93
YBTC	1,032	1,032	0	408	30.48	408	30.53	30.59
VLTO	1,029	1,029	0	100	99.26	100	99.82	99.52
COF	1,028	1,028	0	100	237.69	100	239.52	238.68
HNST	1,028	1,028	0	138	2.82	266	2.83	2.82
SPMO	1,028	1,028	0	100	118.89	300	119.03	118.85
GBDC	1,027	1,027	0	100	13.58	100	13.62	13.61
BRZE	1,026	1,026	0	100	31.95	100	33.59	32.73
ONCHW	1,024	1,024	0	0	0.00	0	0.00	0.79
MTZ	1,022	1,022	0	100	219.35	100	221.76	221.13
DT	1,020	1,020	0	100	45.19	100	45.44	45.27
CMBT	1,018	1,018	0	10	9.72	100	9.73	9.72
PBH	1,018	1,018	0	100	61.56	100	63.23	61.74
SPWR	1,017	1,017	0	100	1.60	100	1.61	1.61
BXMT	1,015	1,015	0	100	20.18	100	21.05	20.52
CCO	1,014	1,014	0	100	1.99	100	2.00	2.00
MUSA	1,014	1,014	0	40	401.33	10	403.75	403.12
SDGR	1,013	1,013	0	100	17.84	100	18.54	18.09
LPLA	1,012	1,012	0	40	369.97	40	372.87	371.50
ENB	1,011	1,011	0	100	47.60	100	47.62	47.62
OPTU	1,011	1,011	0	200	1.78	477	1.87	1.87
SDVY	1,009	1,009	0	100	39.21	100	39.22	39.30
COKE	1,008	1,008	0	100	167.57	100	168.73	168.19
VAW	1,007	1,007	0	100	203.42	100	212.36	207.28
GEVX	1,006	1,006	0	100	33.82	100	35.21	34.50
IQLT	1,006	1,006	0	100	45.65	100	45.66	45.67
WPP	1,006	1,006	0	100	21.82	100	22.77	22.29
PAYO	1,005	1,005	0	100	5.90	200	5.92	5.91
LNTH	1,004	1,004	0	100	65.55	100	68.25	67.05
HTBK	1,003	1,003	0	100	11.86	100	12.23	12.11
PBYI	1,003	1,003	0	100	5.81	100	5.82	5.83
FLOT	1,002	1,002	0	5,300	50.95	1,400	50.96	50.95
FUTU	1,001	1,001	0	100	162.28	100	169.35	165.67
EPEM	1,000	1,000	0	500	23.60	500	23.70	23.67
ESGE	1,000	900	100	100	44.01	100	44.02	43.98
FRGT	1,000	1,000	0	100	2.50	100	2.89	2.75
FXY	1,000	1,000	0	300	59.26	1,300	59.28	59.36
INDO	1,000	0	1,000	100	2.76	100	3.02	2.94
LWAC	1,000	1,000	0	500	10.02	400	10.04	10.04
PN	1,000	1,000	0	100	0.77	100	0.88	0.81
PPLT	1,000	1,000	0	100	164.06	100	164.71	164.95
RXT	1,000	1,000	0	100	1.03	100	1.08	1.08
SCHQ	1,000	1,000	0	100	31.80	200	31.81	31.82
TSOL	1,000	1,000	0	900	12.71	1,100	12.74	13.03
UROY	1,000	1,000	0	100	3.63	100	3.65	3.65
USMV	1,000	1,000	0	200	94.68	200	94.70	94.60
VOT	1,000	1,000	0	80	281.83	80	282.27	284.20
WTGUR	1,000	0	1,000	0	0.00	0	0.00	0.16
XRPC	1,000	1,000	0	200	20.42	1,000	20.50	21.05
OCSL	999	999	0	101	12.77	100	13.10	12.79
BHAT	997	400	597	100	1.37	100	1.52	1.43
CHRD	997	997	0	100	94.87	30	95.33	95.21
DBVT	996	996	0	100	17.95	100	18.82	18.33
BLMN	994	994	0	100	6.95	100	6.96	6.96
CWEN	991	991	0	100	32.54	100	32.76	32.72
FIVN	990	990	0	100	20.34	100	21.14	20.83
CMP	989	989	0	100	17.51	100	18.34	18.00
QTUM	989	989	0	400	110.45	300	111.06	110.89
VSAT	989	989	0	100	33.56	100	34.94	34.45
ALB	988	988	0	100	131.37	100	132.26	132.80
IFRA	988	988	0	65	53.28	66	53.38	53.44
REG	988	988	0	100	67.85	100	68.31	68.05
CMPO	987	987	0	100	19.32	100	20.09	19.71
FBRT	984	984	0	100	10.48	100	10.79	10.78
TPVG	984	984	0	100	6.26	100	6.55	6.39
EEFT	983	983	0	100	76.67	100	77.27	76.99
SBGI	982	982	0	100	15.99	4	16.35	16.57
ANGX	981	981	0	100	4.93	100	5.46	5.30
SNN	981	981	0	100	31.63	100	32.30	32.30
SGBX	976	678	298	100	2.84	100	3.20	3.08
BGC	975	975	0	100	8.96	100	8.97	8.97
NXT	972	972	0	100	84.34	100	87.71	86.08
INDV	970	970	0	100	34.89	100	36.25	35.54
LEO	970	970	0	3,100	6.29	100	6.31	6.30
BIIB	969	969	0	100	172.34	100	173.61	172.83
IBB	969	969	0	100	168.78	100	169.64	169.36
STZ	967	967	0	100	141.64	100	142.32	142.21
TTEK	967	967	0	100	34.43	100	34.63	34.62
CXM	966	966	0	100	7.83	100	7.84	7.84
DRH	966	966	0	200	9.14	74	9.15	9.15
MPAA	966	966	0	100	13.03	100	13.64	13.20
OMF	965	965	0	100	67.17	100	67.57	67.37
PCRX	963	963	0	100	25.97	100	27.19	26.60
TREX	961	961	0	100	34.37	100	34.61	34.52
CRWD	959	959	0	40	495.25	40	497.92	496.53
PKG	959	959	0	100	203.73	100	205.14	204.29
CBLL	957	957	0	100	21.24	100	21.65	21.14
GNRC	957	957	0	100	157.17	100	158.45	158.03
NIQ	956	956	0	100	15.54	100	15.66	15.75
REPL	956	956	0	100	9.89	100	10.06	10.02
AZTR	955	955	0	2,062	0.31	100	0.33	0.32
MOMO	955	955	0	200	6.72	100	6.73	6.73
AESI	953	953	0	100	9.52	100	10.00	9.80
ADC	952	952	0	100	71.62	100	72.10	71.88
AXSM	952	952	0	100	143.02	100	149.23	146.24
CONI	951	951	0	100	54.96	100	55.20	54.66
FSTA	950	950	0	1,000	50.45	1,500	50.49	50.48
ICVT	950	950	0	100	98.33	100	99.01	98.74
RL	947	947	0	40	374.38	5	375.53	375.20
FMX	943	943	0	100	101.61	10	103.77	103.79
UMBF	941	941	0	2	117.97	34	118.25	118.38
EIX	940	940	0	100	58.40	100	58.72	58.69
ITB	940	940	0	200	101.70	400	102.11	102.16
CBC	938	938	0	100	22.30	100	23.31	22.71
CHTR	938	938	0	40	207.09	40	208.34	207.92
BRKR	937	937	0	100	44.93	100	45.27	44.95
SOFX	937	937	0	878	33.13	578	33.23	33.33
GRFS	936	936	0	110	9.09	100	9.10	9.10
NWBI	936	936	0	100	12.79	100	12.81	12.81
IONL	935	935	0	100	37.53	100	39.27	39.00
CYBN	934	934	0	100	6.37	100	7.05	6.60
FCF	933	933	0	100	17.23	100	17.25	17.23
KTOS	933	933	0	100	72.19	100	75.78	73.92
BKV	932	932	0	10	27.50	100	28.12	27.50
NSC	932	932	0	40	296.28	40	297.96	297.33
NVT	931	931	0	100	102.29	100	102.87	102.72
OLED	931	931	0	100	118.46	100	119.63	118.95
HTLD	930	930	0	100	9.44	100	9.62	9.43
TRI	930	930	0	1	132.65	100	134.48	131.97
TD	929	929	0	100	90.08	100	92.16	92.12
ATGE	925	925	0	100	95.98	100	100.08	98.55
CBRL	925	475	450	100	26.39	100	27.29	26.77
AXON	922	922	0	40	546.39	40	550.29	547.85
WFG	922	922	0	100	58.80	1	59.76	59.73
CUK	918	918	0	100	25.79	100	25.81	25.80
PB	918	918	0	100	72.36	100	72.79	72.60
UPSX	918	918	0	100	57.58	100	58.81	60.51
WSBC	917	917	0	100	34.55	100	36.18	35.26
KSPI	913	913	0	100	74.37	100	77.22	75.70
SPHD	913	913	0	100	48.48	100	48.49	48.52
GT	912	912	0	100	8.81	100	8.83	8.82
AAPU	911	911	0	100	34.49	100	34.51	34.50
FTAI	911	911	0	100	173.14	100	174.96	175.10
CBAT	908	908	0	100	0.91	500	0.93	0.90
WEST	908	908	0	100	4.40	100	4.73	4.55
CGEM	907	907	0	100	11.23	100	11.82	11.52
SEZL	905	905	0	100	66.32	100	68.65	68.03
ABVE	904	804	100	500	1.90	100	2.01	1.95
WOOF	904	904	0	100	3.09	100	3.10	3.11
EPAC	902	902	0	100	39.50	100	41.30	40.21
IWR	902	902	0	100	97.51	100	97.52	97.55
DEC	901	901	0	100	13.87	90	13.88	13.88
DFIV	901	901	0	100	49.82	600	49.86	49.82
ETOR	901	901	0	100	36.22	100	37.99	37.01
AOR	900	600	300	100	65.36	100	65.38	65.40
BIV	900	900	0	300	78.01	1,500	78.02	78.05
EGY	900	900	0	100	3.46	100	3.47	3.47
FMB	900	900	0	100	50.81	100	50.96	50.94
LHSW	900	900	0	1,201	0.85	100	0.94	0.86
PRCS	900	900	0	900	26.61	900	26.66	26.65
RYAAY	900	900	0	100	70.14	100	73.13	71.60
RYAM	900	900	0	100	5.81	100	6.07	5.90
XRPN	900	900	0	900	10.19	900	10.21	10.20
YOLO	900	900	0	200	3.72	100	3.93	3.84
RYTM	899	899	0	100	111.51	100	116.41	113.59
KSCP	898	898	0	100	4.62	100	5.25	4.99
DINO	897	897	0	100	49.22	1	49.36	49.33
EFV	895	895	0	109	72.42	107	72.44	72.49
IMRN	891	891	0	14	0.97	300	1.00	0.99
TDAY	889	889	0	100	5.33	100	5.57	5.47
CTRI	888	888	0	100	25.75	100	26.93	26.35
VSTS	888	888	0	100	7.55	100	7.57	7.59
IGF	886	886	0	200	62.25	200	62.27	62.26
PROP	886	886	0	101	1.71	100	1.72	1.72
YELP	886	886	0	100	30.05	100	31.37	30.64
WDS	885	885	0	172	16.05	100	16.06	16.09
EFC	884	884	0	100	13.59	12	13.60	13.59
LEA	882	882	0	100	114.71	34	115.41	115.38
XRX	882	882	0	100	2.56	200	2.57	2.57
MDB	879	879	0	40	415.16	40	417.66	416.68
BXSL	878	712	166	100	27.64	41	28.18	28.15
GSAT	878	878	0	100	68.33	100	71.00	69.51
R	878	878	0	100	189.90	100	191.44	189.27
SMPL	878	878	0	100	18.53	100	19.37	18.98
SPRY	877	877	0	100	10.10	100	10.56	10.39
RACE	876	731	145	40	362.38	6	370.00	368.10
AER	875	875	0	100	137.34	100	143.80	140.62
ENTA	875	875	0	100	14.46	100	15.18	14.70
GXRP	875	875	0	300	37.28	100	37.40	37.34
PLNT	875	875	0	100	107.84	100	108.49	108.20
O	874	874	0	100	57.86	8	57.90	57.85
HE	873	873	0	100	11.82	100	11.84	11.84
IYH	873	873	0	200	65.35	200	65.36	65.28
MSDL	873	873	0	100	17.13	100	17.14	17.14
XPER	873	873	0	100	5.98	200	6.10	6.08
KIO	872	872	0	100	11.58	100	11.59	11.59
BEX	870	870	0	100	11.58	100	11.69	11.33
AVNT	869	869	0	100	29.83	100	31.25	30.57
COGT	869	869	0	100	40.28	54	40.82	40.89
FN	869	869	0	5	480.29	40	491.18	481.72
TROW	868	868	0	100	103.76	100	104.33	103.99
CTAS	866	866	0	100	188.48	100	189.51	189.76
TXRH	865	865	0	100	167.65	75	168.39	168.42
HOMB	864	864	0	100	28.25	100	29.51	28.79
MAIN	863	763	100	100	59.23	100	61.92	60.54
WFRD	863	863	0	100	78.72	100	79.29	79.25
KMT	862	862	0	100	28.46	100	29.93	29.17
LZ	862	862	0	100	10.09	100	10.19	10.10
DEI	860	860	0	100	11.65	100	11.74	11.70
NBBK	860	860	0	100	20.76	100	21.61	21.14
RBNE	859	859	0	500	0.78	100	0.83	0.79
XTNT	859	859	0	100	0.72	100	0.81	0.76
GNL	858	858	0	100	8.32	100	8.34	8.32
STRC	857	857	0	5	97.00	100	98.68	97.56
DLR	856	856	0	100	151.23	100	152.37	151.43
ALMU	853	853	0	100	16.54	100	17.51	17.02
PVLA	853	853	0	100	84.28	100	95.15	89.59
FIS	852	852	0	100	66.54	100	66.93	66.81
IWF	852	852	0	280	469.71	280	469.99	470.70
ANGO	851	851	0	100	13.04	100	13.60	13.24
SPTS	851	851	0	77,500	29.30	89,200	29.31	29.31
AHH	850	850	0	100	6.91	100	6.93	6.92
AVLV	850	850	0	100	76.04	492	76.15	76.06
PYLD	850	850	0	300	26.69	1,000	26.71	26.70
EXPO	849	849	0	100	73.95	100	77.33	75.16
WTW	849	849	0	40	328.92	40	330.19	329.89
CGCB	848	848	0	300	26.54	500	26.55	26.55
GLO	848	848	0	100	5.57	100	5.67	5.68
PFS	848	748	100	100	20.70	100	21.63	21.12
REYN	848	848	0	100	24.21	100	24.39	24.29
CAPR	847	847	0	100	25.62	100	26.75	26.00
PCAR	846	846	0	100	112.01	100	112.63	112.24
ROK	846	846	0	40	401.95	40	404.71	404.43
SWBI	846	846	0	100	10.71	100	10.72	10.72
ASAN	844	844	0	100	14.21	100	14.35	14.21
LPRO	841	841	0	100	1.66	100	1.67	1.67
FSOL	840	840	0	800	14.85	500	14.88	14.86
SFL	839	839	0	100	7.81	100	7.82	7.82
VSH	838	838	0	100	14.82	100	15.32	15.08
ZDGE	838	438	400	100	2.71	100	3.04	2.88
DTM	837	837	0	100	118.81	100	119.54	119.12
GS	836	836	0	40	895.31	40	900.69	898.22
BR	833	833	0	100	228.19	100	229.76	228.81
JIVE	833	833	0	100	79.36	200	80.93	80.95
NRG	833	833	0	100	161.21	100	162.46	162.59
CGXU	832	832	0	600	30.03	1,200	30.17	30.12
TIGR	832	832	0	100	9.02	100	9.05	9.04
WYNN	832	832	0	76	122.75	100	123.34	122.86
CMPR	831	831	0	100	73.96	100	77.32	75.69
FWONK	831	831	0	100	92.46	21	93.05	93.03
KMPR	831	831	0	100	40.56	7	40.82	40.80
MOD	831	831	0	100	137.16	100	144.16	141.56
BNDX	830	830	0	900	49.27	6,603	49.28	49.28
DFAS	829	829	0	600	71.21	700	71.30	71.36
LABU	829	829	0	100	164.51	100	168.42	164.15
RPM	829	829	0	100	105.78	100	106.35	106.14
SPYG	828	828	0	100	105.81	100	105.83	105.85
FFWM	827	827	0	100	6.08	100	6.09	6.11
DFUS	825	825	0	200	74.09	200	74.11	74.00
KN	825	825	0	100	21.91	100	22.65	22.23
LCTX	825	825	0	100	1.67	100	1.69	1.68
MPLT	825	825	0	100	20.74	100	21.88	20.89
AJG	822	822	0	40	255.02	40	256.38	255.51
DXLG	822	822	0	200	1.01	100	1.13	1.10
CGAU	821	821	0	100	14.10	100	14.32	14.41
MVLL	821	821	0	100	21.22	100	21.29	21.87
HYD	820	820	0	100	50.97	100	50.99	50.97
SUB	820	820	0	100	106.64	100	106.65	106.64
CGGR	819	819	0	100	44.04	100	44.06	44.06
TCRX	817	817	0	309	0.97	100	1.04	1.00
STRD	814	814	0	100	74.48	100	78.33	74.31
DHC	813	813	0	100	4.88	100	5.09	4.90
GLIBR	813	813	0	100	4.88	100	5.53	5.02
PTC	813	782	31	100	175.58	100	176.66	176.09
TPC	812	812	0	18	67.97	100	70.18	68.11
LITM	811	811	0	100	3.24	100	3.59	3.41
PML	811	811	0	100	7.56	100	7.57	7.55
APPX	810	810	0	100	39.18	100	40.92	40.13
MODD	810	810	0	7,425	0.35	100	0.37	0.36
PCTY	808	808	0	100	148.13	100	149.35	148.86
HAE	807	807	0	100	78.83	100	82.17	80.04
MRTN	807	807	0	100	11.62	100	11.64	11.67
KROS	806	806	0	100	20.40	10	21.03	21.02
UTI	806	806	0	100	25.94	100	27.03	26.53
MYNZ	804	804	0	100	0.96	100	1.09	1.03
ACWV	803	803	0	200	120.15	500	120.36	120.17
FROG	803	803	0	100	65.79	100	68.45	67.57
ISPC	803	803	0	2,000	0.42	100	0.45	0.42
PNW	803	803	0	100	87.66	100	88.17	87.95
YUM	802	802	0	100	152.70	100	153.56	153.03
ALPS	800	800	0	5,000	0.92	100	1.05	0.95
BUG	800	800	0	1,000	31.46	1,000	31.61	31.65
DAVA	800	800	0	100	6.40	100	6.71	6.50
ICLN	800	800	0	100	16.62	100	16.63	16.62
IGIB	800	800	0	400	53.94	1,000	53.95	53.96
INCM	800	100	700	100	28.04	100	28.21	28.16
IXN	800	800	0	500	103.77	1,000	104.07	103.52
JFR	800	800	0	100	7.75	200	7.76	7.75
RNGT	800	800	0	1,800	9.99	800	10.01	10.00
SCHJ	800	800	0	1,200	24.89	10,700	24.90	24.91
SCHK	800	800	0	200	32.68	100	32.69	32.69
SHYG	800	800	0	200	42.91	600	42.92	42.91
STRF	800	800	0	100	105.35	100	110.15	107.20
TRUG	800	800	0	100	0.96	100	1.10	1.06
XFOR	800	800	0	100	3.78	100	4.10	3.91
IRT	799	799	0	100	16.96	513	16.99	16.97
MRVI	799	799	0	100	3.64	100	3.66	3.65
ANGL	798	798	0	100	29.36	100	29.44	29.43
MREO	798	798	0	100	2.18	123	2.19	2.19
CAKE	797	797	0	100	48.71	1	49.45	49.45
FCEL	797	797	0	100	8.29	100	8.67	8.56
MAZE	797	797	0	100	39.61	100	41.48	40.89
BBDC	796	796	0	100	8.88	100	8.93	8.89
BRX	792	792	0	200	25.77	100	25.89	25.84
HYLN	792	792	0	100	1.86	100	1.87	1.87
BIYA	789	789	0	1,000	0.20	100	0.21	0.20
CLNE	789	789	0	261	2.28	100	2.29	2.28
GRPN	789	789	0	100	15.39	100	15.98	15.75
IVOL	788	788	0	300	19.17	300	19.18	19.17
AIRJ	786	786	0	100	3.28	100	3.69	3.48
UNFI	786	786	0	100	32.09	100	33.64	32.82
HUBS	785	785	0	40	361.29	40	364.62	363.36
CMS	782	782	0	100	70.18	100	70.52	70.33
GEO	782	782	0	100	16.60	100	17.18	16.84
TWST	781	781	0	100	30.06	100	31.47	30.88
BMRN	780	780	0	100	52.13	100	52.52	52.40
TRIP	780	780	0	36	15.02	100	15.32	14.99
OGI	779	529	250	100	1.86	100	1.87	1.88
EAD	774	357	417	100	6.78	100	6.79	6.78
STBA	770	770	0	16	42.66	100	43.60	42.69
BOXL	769	769	0	350	0.80	100	0.88	0.81
ITW	769	769	0	8	259.19	40	260.18	259.33
AMZY	768	768	0	364	13.06	364	13.07	13.09
FUN	768	768	0	100	14.18	100	14.76	14.59
VECO	767	767	0	100	29.46	100	31.00	30.12
OPAD	764	764	0	100	1.63	100	1.64	1.64
ZDAI	764	764	0	100	0.27	100	0.29	0.28
ETHZ	763	763	0	100	7.30	100	7.62	7.40
MSIF	762	762	0	5	13.44	100	13.83	13.46
RMD	761	761	0	40	252.08	3	253.06	253.06
GSIT	760	760	0	100	5.32	100	5.84	5.59
BHF	759	759	0	14	65.38	49	65.39	65.39
BAIG	758	758	0	100	11.03	100	11.48	11.06
ELS	758	758	0	100	61.93	100	62.31	62.12
ZD	758	758	0	100	34.75	100	36.43	35.62
NNE	757	757	0	100	31.85	100	33.17	32.93
PUBM	757	757	0	100	8.62	60	8.83	8.79
AIOT	754	754	0	196	5.13	100	5.15	5.14
PENG	754	754	0	100	20.30	100	21.18	20.62
QNCX	754	754	0	100	3.72	100	4.18	3.94
SPDW	754	754	0	200	44.80	100	44.81	44.86
INGN	753	753	0	100	6.84	100	7.08	6.92
OIH	752	752	0	240	295.63	200	297.04	297.74
BK	751	751	0	100	116.85	100	117.44	117.34
IYF	750	750	0	230	129.80	200	129.97	130.03
MTDR	750	750	0	100	43.04	100	43.29	43.09
SHNY	750	750	0	100	133.13	149	133.52	133.81
TNDM	750	750	0	100	20.91	100	22.00	21.37
XMTR	750	750	0	100	56.54	100	58.99	57.94
BHC	749	749	0	100	6.77	100	6.79	6.79
HOVR	749	749	0	100	1.62	100	1.63	1.63
MTN	748	748	0	100	156.43	100	157.40	157.52
RCI	748	748	0	100	35.50	100	37.00	36.37
OZK	747	747	0	100	48.43	100	48.72	48.52
IRWD	746	746	0	100	3.69	100	3.75	3.66
CCCX	745	745	0	100	13.87	100	14.42	14.18
SMBK	745	745	0	100	38.74	100	40.79	39.69
IYT	743	743	0	200	75.52	200	75.69	75.62
SPHR	742	742	0	100	88.20	100	91.88	89.54
FHB	741	741	0	100	26.12	100	26.28	26.24
ALLE	738	738	0	100	160.93	100	162.11	162.06
HYMB	738	738	0	100	25.00	100	25.01	25.00
PAGS	738	738	0	100	10.15	100	10.17	10.16
BILL	735	735	0	100	54.40	100	54.72	54.63
EDV	735	735	0	100	66.02	100	66.38	66.25
SFNC	735	735	0	100	19.42	100	19.45	19.43
CENN	733	733	0	5	0.15	2,000	0.16	0.15
RH	733	733	0	100	160.81	100	162.29	161.41
SUI	733	733	0	100	121.36	2	121.88	121.82
BATRK	730	730	0	100	38.82	100	40.56	39.90
CTOR	730	730	0	100	1.03	100	1.14	1.10
JBL	730	730	0	100	222.14	100	224.06	223.15
SPBO	730	730	0	3,100	29.38	2,200	29.39	29.40
CTLP	728	728	0	430	10.59	400	10.60	10.60
XTIA	728	728	0	100	1.34	100	1.44	1.38
SGI	727	727	0	100	92.67	100	93.37	93.04
GGAL	726	726	0	100	47.04	100	49.32	48.28
MDY	726	726	0	120	610.43	80	612.00	611.81
JEF	725	725	0	100	61.15	100	61.57	61.44
CMI	724	724	0	40	512.98	40	515.95	514.87
EGO	724	724	0	100	33.76	100	35.30	34.55
CLMT	723	723	0	25	20.54	100	21.00	20.56
CRSH	722	722	0	100	24.95	100	25.12	25.17
SRTA	722	722	0	100	5.19	100	5.27	5.21
OEF	721	721	0	300	341.04	300	341.15	341.25
HUM	719	699	20	40	268.15	40	269.61	268.31
VRDN	719	719	0	100	32.73	100	34.31	33.60
KEX	717	717	0	100	109.39	100	110.10	110.26
LUNG	717	717	0	100	2.54	100	2.56	2.54
QSI	716	716	0	81	1.25	140	1.26	1.26
KPLT	715	715	0	100	6.62	100	7.01	6.69
SHBI	715	715	0	100	18.37	9	18.80	18.79
EQ	714	714	0	100	1.15	100	1.28	1.23
XYF	714	714	0	100	6.75	100	7.12	6.87
EALT	713	713	0	100	34.62	400	35.28	35.13
BMA	712	712	0	153	85.01	109	86.43	85.63
ROG	712	712	0	100	87.65	100	91.96	90.20
PVAL	711	711	0	100	45.48	300	45.51	45.55
CUBI	710	710	0	100	71.94	100	75.19	73.76
DSY	710	710	0	100	0.25	100	0.31	0.31
VIK	710	710	0	100	69.77	100	70.22	70.01
IMTX	709	709	0	100	9.83	100	10.31	10.01
YETI	709	709	0	100	43.39	100	43.69	43.81
HASI	706	706	0	100	32.25	100	33.44	32.66
CFR	705	705	0	100	128.27	100	129.28	128.99
JOYY	705	705	0	100	62.66	300	65.00	64.03
OPRA	705	705	0	100	13.66	100	14.04	14.04
APPS	704	704	0	100	4.66	100	4.70	4.70
PFFD	704	704	0	304	19.03	100	19.04	19.05
MNSO	703	703	0	100	19.54	100	20.39	20.05
RRX	703	703	0	100	147.21	100	148.50	147.60
SGMT	703	703	0	100	5.71	100	5.98	5.82
AGM	702	702	0	100	173.58	100	182.38	178.93
HTFL	702	702	0	100	25.32	100	26.47	26.15
IDXX	702	702	0	40	700.41	40	705.55	703.44
BWX	700	700	0	200	22.58	200	22.59	22.59
CLM	700	700	0	100	8.22	100	8.23	8.20
CNBS	700	700	0	100	33.98	100	34.63	34.63
CSTE	700	700	0	100	1.48	200	1.63	1.55
DUSB	700	700	0	200	50.85	100	50.87	50.87
DYNF	700	700	0	100	60.64	100	60.65	60.65
EVTV	700	700	0	100	1.14	100	1.27	1.21
GNLN	700	0	700	100	2.73	100	3.10	3.00
IHAK	700	700	0	500	49.71	500	50.15	50.04
JPC	700	700	0	100	8.09	100	8.10	8.10
JPST	700	700	0	1,900	50.66	3,900	50.67	50.66
MLSS	700	700	0	10	0.35	100	0.40	0.35
MQY	700	700	0	500	11.31	400	11.42	11.36
NZF	700	700	0	100	12.66	100	12.67	12.67
ORR	700	700	0	100	33.15	100	34.63	33.95
OTGA	700	700	0	700	10.00	700	10.02	10.03
PPH	700	700	0	300	101.81	300	102.39	102.23
REM	700	700	0	400	22.71	400	22.72	22.71
RPV	700	700	0	1,000	104.81	1,000	105.14	105.02
SMUP	700	700	0	2,219	1.78	10,500	1.79	1.84
SUSL	700	700	0	100	120.88	100	121.07	121.34
WIW	700	700	0	100	8.69	100	8.91	8.70
ABCL	699	699	0	100	3.52	100	3.54	3.54
ASH	699	699	0	100	59.78	100	60.13	59.57
CINF	699	699	0	100	166.80	100	167.85	167.61
CHRW	697	697	0	100	157.11	15	157.79	157.52
KYMR	696	696	0	100	86.09	100	89.05	87.33
NGL	694	694	0	100	9.21	100	9.74	9.45
SNTI	694	694	0	100	1.17	100	1.29	1.24
MTRX	693	693	0	100	11.93	100	12.50	12.29
NBTB	692	692	0	59	44.17	100	45.50	44.28
SONO	690	690	0	100	17.88	100	18.59	18.22
SPB	690	690	0	100	60.76	1	62.18	61.90
EVEX	689	689	0	100	4.59	100	4.60	4.61
PPBT	688	688	0	10	0.72	2,000	0.76	0.75
VOYA	688	688	0	100	74.24	5	74.49	74.54
PFGC	687	687	0	100	93.95	100	94.50	94.22
FBP	686	663	23	100	20.75	100	21.67	21.23
TRGP	686	686	0	100	182.03	100	183.21	182.52
NNN	685	685	0	117	40.45	100	40.61	40.44
NPB	685	685	0	100	17.03	100	17.87	17.38
BKKT	684	684	0	300	10.85	100	11.27	10.98
OMER	684	684	0	100	9.78	100	10.15	9.99
AAPY	681	681	0	500	25.22	500	25.31	25.30
RES	679	679	0	200	5.65	100	5.66	5.68
IMXI	677	677	0	105	15.37	200	15.38	15.38
BNS	676	676	0	100	73.09	100	73.11	73.14
PRG	676	676	0	100	28.97	100	30.31	29.78
EMBJ	675	675	0	100	64.81	100	66.65	65.10
PGF	675	675	0	200	14.19	200	14.26	14.23
REXR	674	674	0	100	40.91	100	41.13	41.15
STWD	674	674	0	100	18.48	100	18.49	18.48
ASPN	673	673	0	100	3.14	100	3.16	3.15
ARX	672	672	0	100	15.11	100	15.86	15.57
DVA	672	672	0	100	119.75	100	120.51	120.25
WSM	672	672	0	100	185.09	100	186.33	185.99
CENTA	671	671	0	100	29.89	100	31.32	30.47
AIRO	670	670	0	100	8.00	100	8.28	8.12
CD	670	670	0	100	6.56	100	7.08	6.74
HLNE	670	670	0	5	129.28	100	130.22	130.02
DXJ	669	669	0	100	144.04	100	144.95	144.52
DCTH	668	668	0	100	9.57	100	10.51	10.08
CGDG	667	667	0	300	35.70	100	35.72	35.73
GILT	667	667	0	1	12.40	100	12.84	12.61
MKSI	667	667	0	100	158.52	100	159.53	158.66
COYY	666	666	0	300	9.31	200	9.37	9.31
DMAC	666	666	0	100	8.36	100	9.62	9.06
HMC	665	665	0	44	31.05	144	31.14	31.08
EXTR	664	516	148	100	16.45	100	17.23	16.85
EZBC	663	663	0	300	50.25	300	50.29	51.01
FRT	663	663	0	14	100.23	100	100.55	100.39
GD	663	663	0	40	338.48	40	340.73	340.10
POWW	663	663	0	100	1.95	100	1.96	1.95
RBA	662	662	0	100	103.41	100	103.95	103.65
SUPV	662	662	0	100	10.61	100	11.10	10.82
TT	662	662	0	40	393.05	40	395.76	395.40
ARDX	661	661	0	100	6.29	100	6.33	6.32
VIG	661	661	0	400	221.39	400	221.91	221.60
NET	660	660	0	100	198.55	100	200.38	199.75
SSP	660	660	0	100	4.42	100	4.44	4.42
SYRE	660	660	0	100	33.41	100	34.90	33.94
RGLD	659	659	0	100	216.91	2	217.85	218.74
RPD	659	659	0	100	15.42	100	16.08	15.76
BYD	657	657	0	100	84.25	100	84.83	84.58
EXPD	657	657	0	100	151.03	100	151.96	151.60
SVC	657	657	0	100	1.87	200	1.88	1.86
CHRS	656	656	0	200	1.28	100	1.38	1.34
CUZ	655	655	0	100	25.10	100	25.24	25.16
IQI	653	653	0	300	10.03	100	10.30	10.06
MC	652	652	0	40	69.73	100	71.47	70.07
MFC	652	652	0	300	35.66	100	35.71	35.69
BDJ	650	650	0	100	9.04	100	9.23	9.21
HCTI	650	650	0	100	2.20	100	2.46	2.34
CCCC	648	648	0	100	2.45	100	2.47	2.44
HCAT	648	648	0	100	2.39	2,000	2.40	2.40
BXP	647	647	0	100	71.17	100	71.64	71.50
NPKI	646	646	0	100	12.68	100	13.31	12.96
DBEF	645	645	0	100	48.96	215	48.97	48.96
HXL	645	645	0	100	72.01	100	72.45	72.22
VVOS	644	644	0	100	1.89	100	2.14	2.06
AL	643	643	0	100	64.13	100	64.14	64.14
ALL	642	642	0	100	210.16	100	211.74	211.10
RING	642	642	0	400	72.97	400	73.22	73.17
INTR	641	641	0	100	8.30	100	8.55	8.51
MPLX	640	640	0	100	53.55	100	55.90	54.42
BBW	639	639	0	100	52.08	100	54.93	53.65
DXC	639	639	0	100	15.37	200	15.46	15.33
INSG	639	639	0	5	11.82	100	12.24	11.88
DDWM	638	638	0	100	42.39	100	44.13	43.33
AIQ	637	637	0	100	50.10	100	50.13	50.05
DSL	637	637	0	19	11.24	200	11.25	11.24
DVAX	637	637	0	100	10.83	100	10.84	10.84
MKTX	637	637	0	100	177.87	100	179.10	178.45
TNET	637	637	0	100	57.85	100	60.72	59.37
IRIX	636	636	0	169	0.94	100	0.99	0.94
MGNX	636	636	0	100	1.33	100	1.45	1.40
PLRZ	636	636	0	100	10.45	100	11.56	10.87
TRNO	636	636	0	20	60.62	100	62.07	60.91
TDG	634	634	0	10	1,286.03	10	1,293.10	1,292.91
IVLU	633	633	0	100	38.62	600	38.63	38.66
CGBD	632	632	0	100	12.41	100	12.97	12.84
EMR	632	632	0	100	136.51	100	137.51	137.00
NSIT	632	632	0	100	77.15	100	81.11	78.85
SLMT	632	632	0	100	2.17	100	2.33	2.26
MSCI	631	631	0	40	551.49	40	554.80	552.67
IYZ	630	630	0	100	33.28	100	33.30	33.29
HWM	629	629	0	100	197.64	100	199.07	198.51
MASI	629	629	0	100	136.54	100	137.91	137.08
PWR	628	628	0	40	435.40	40	438.03	437.89
EPAM	627	627	0	100	208.83	100	210.99	209.77
FOSL	627	627	0	200	3.74	100	3.88	3.91
ITRI	627	627	0	100	96.11	100	98.92	96.18
ALMS	626	626	0	100	11.14	5	11.34	11.31
INLF	626	626	0	100	0.52	100	0.59	0.55
TXNM	626	626	0	100	58.89	100	58.90	58.88
LITS	625	625	0	100	1.57	200	1.66	1.63
TGL	625	625	0	100	6.62	100	7.43	6.99
CNM	624	624	0	100	54.99	100	55.34	55.29
NTRA	624	517	107	100	228.36	100	229.62	228.83
BWXT	623	623	0	100	170.73	100	171.86	171.46
FF	623	623	0	100	3.28	100	3.29	3.29
RUM	623	416	207	100	6.44	100	6.49	6.53
SPYD	622	622	0	200	44.00	200	44.01	44.05
EXFY	621	621	0	100	1.59	100	1.60	1.59
ACA	620	620	0	100	110.00	17	110.95	110.48
DGS	620	620	0	100	56.13	100	58.47	57.10
SPHB	620	620	0	100	117.85	200	118.06	118.12
FVRR	619	619	0	200	20.15	100	20.66	20.34
BRY	618	618	0	100	3.37	100	3.38	3.38
MLPX	618	618	0	500	60.11	300	60.19	60.15
PSA	618	618	0	40	273.02	40	274.67	273.72
STFS	618	618	0	100	0.10	100	0.14	0.12
SVV	618	618	0	59	9.49	100	9.67	9.51
BLZE	617	617	0	100	4.55	100	4.94	4.75
WHR	617	617	0	100	76.37	100	76.96	76.92
LMT	616	583	33	40	479.28	40	481.52	480.57
AGAE	614	614	0	25	0.36	100	0.37	0.36
MLYS	614	614	0	100	36.59	100	38.03	37.44
BAH	612	612	0	5	92.65	100	92.96	92.69
VSS	612	612	0	300	144.41	500	145.32	144.67
BCPC	611	611	0	1	158.36	100	162.42	158.67
VMC	611	611	0	40	295.95	40	297.87	296.93
CGNT	610	610	0	100	9.51	100	9.86	9.67
DH	610	610	0	100	2.27	100	2.29	2.27
GOLD	610	610	0	4	30.80	100	31.68	30.96
IINN	610	610	0	100	1.04	100	1.19	1.12
NPO	610	610	0	100	212.12	100	222.71	217.85
SPRC	610	610	0	100	1.57	100	1.80	1.66
SPSM	610	610	0	120	48.21	120	48.22	48.27
ZROZ	610	610	0	100	65.50	100	65.55	65.61
JANX	609	609	0	100	15.00	100	15.53	15.26
ARHS	608	608	0	100	10.77	100	11.16	10.98
NCNO	607	607	0	100	24.72	100	24.87	24.76
NUE	607	607	0	23	161.11	15	161.44	161.53
RDNT	605	605	0	100	67.98	100	71.01	70.11
VYGR	605	605	0	100	4.22	100	4.42	4.35
EMN	604	604	0	100	63.11	100	63.44	63.36
RCMT	604	604	0	100	20.05	100	21.68	20.92
CCRN	602	502	100	100	8.07	100	8.50	8.30
EOLS	602	602	0	100	7.09	100	7.15	7.14
TRP	602	602	0	100	54.82	100	54.86	54.84
BRR	601	501	100	100	3.09	100	3.38	3.19
MCRP	601	601	0	200	1.27	100	1.39	1.33
NRDS	601	601	0	100	13.58	100	14.20	13.83
AVXL	600	600	0	100	3.96	100	4.29	4.13
BANL	600	600	0	100	0.41	100	0.47	0.44
BTA	600	600	0	100	9.23	100	9.63	9.45
CORN	600	600	0	300	17.71	200	17.75	17.68
FV	600	600	0	2,000	62.47	3,700	62.61	62.75
GSRF	600	600	0	500	9.97	500	9.99	9.99
HIX	600	600	0	100	4.09	100	4.10	4.09
HYGV	600	600	0	100	39.95	100	40.77	40.77
IDMO	600	600	0	800	56.00	500	56.18	56.11
LCTU	600	600	0	1,000	74.11	400	74.19	74.65
LFT	600	100	500	100	1.41	100	1.48	1.47
MEHA	600	600	0	1,000	0.37	260	0.39	0.37
MHD	600	600	0	100	11.40	100	11.94	11.65
NEWP	600	600	0	500	3.55	100	3.59	3.62
OWLT	600	600	0	100	13.45	100	14.80	14.03
PINK	600	600	0	800	37.03	200	37.12	37.05
PZA	600	600	0	100	23.17	100	23.18	23.17
ROP	600	600	0	40	440.94	40	443.39	442.02
TNGY	600	600	0	100	8.89	100	9.37	9.10
VFLO	600	600	0	100	39.55	100	39.56	39.90
XBTY	600	600	0	100	11.00	100	11.54	11.20
NEON	599	599	0	100	2.04	100	2.14	2.20
RILY	599	599	0	100	3.68	100	3.96	3.84
FDMT	598	598	0	100	10.55	100	11.02	10.85
MCO	598	598	0	40	487.28	2	489.24	488.83
BETR	596	596	0	100	36.29	100	40.77	39.00
BFAM	596	596	0	15	102.47	100	103.33	102.59
RSKD	595	595	0	405	4.89	100	4.90	4.89
TPH	595	595	0	100	32.96	80	33.49	33.44
VRRM	595	595	0	100	21.23	100	22.20	21.69
STRL	594	594	0	40	311.94	40	327.30	319.37
VTS	593	593	0	88	20.55	100	21.29	20.74
DAN	591	591	0	100	22.22	100	23.13	22.58
MPWR	590	590	0	40	951.16	40	957.40	955.33
NJR	589	589	0	100	44.88	6	46.21	45.91
CETX	588	427	161	100	2.33	100	2.58	2.49
CURI	587	587	0	100	4.14	100	4.55	4.37
RGA	587	587	0	100	203.13	1	203.59	203.21
SNGX	586	586	0	100	1.55	200	1.69	1.57
IDR	585	585	0	100	42.06	100	46.93	44.08
WLFC	585	585	0	100	129.96	100	137.91	134.22
CDNL	584	584	0	100	25.69	100	27.54	26.20
SMG	583	583	0	100	57.33	1	57.57	57.51
YMAT	583	583	0	17	0.79	1,248	0.81	0.79
KD	582	582	0	100	26.68	100	26.85	26.68
MAN	582	582	0	10	29.04	100	29.15	29.06
PXIU	582	300	282	7,700	2.14	7,700	2.20	2.09
GES	581	581	0	300	16.76	300	16.77	16.77
SHEN	580	580	0	100	11.47	1	11.74	11.73
FR	579	579	0	100	57.92	100	58.26	58.09
HYPD	579	115	464	100	3.02	100	3.28	3.26
BNC	578	578	0	100	6.28	100	6.85	6.50
WAT	578	578	0	40	380.47	40	382.50	380.26
DFEN	577	577	0	200	60.00	200	60.36	60.17
GDXY	577	577	0	200	16.22	200	16.28	16.28
LIND	577	577	0	100	13.80	61	13.99	14.00
JBIO	576	576	0	100	14.64	100	15.78	15.08
OMDA	576	576	0	100	14.50	100	15.20	14.91
SMX	576	576	0	100	135.49	100	141.71	135.98
ABG	575	575	0	100	236.92	100	250.03	243.91
ADBG	575	575	0	100	9.90	100	10.35	10.18
SPG	575	575	0	100	182.23	100	183.53	182.84
KURA	573	573	0	100	10.27	100	10.61	10.41
PMCB	573	573	0	100	0.95	100	1.04	1.00
XDTE	573	573	0	473	43.04	300	43.05	43.06
SFLR	572	572	0	100	36.60	1,500	36.69	36.74
TFSL	572	572	0	100	13.89	83	13.92	13.92
AMH	571	571	0	100	31.14	100	31.28	31.20
ACDC	570	570	0	100	4.11	100	4.14	4.14
NGNE	570	570	0	100	19.95	100	22.10	21.04
AMBP	568	568	0	101	4.14	100	4.15	4.14
SCHY	567	567	0	300	29.64	2,400	29.65	29.65
MMSI	566	566	0	100	84.07	100	88.31	86.32
CBSH	564	564	0	100	53.60	100	53.91	53.90
GLUE	564	564	0	100	16.55	100	17.32	16.85
EHTH	562	562	0	100	4.18	100	4.49	4.27
NUGT	562	562	0	400	179.85	400	181.17	183.47
ZH	562	562	0	100	3.22	200	3.33	3.32
CE	561	561	0	100	42.77	10	42.91	42.86
KRMN	561	561	0	50	68.04	100	68.69	68.02
FXN	560	560	0	5,000	16.62	6,200	16.64	16.83
MMM	560	560	0	100	167.05	100	168.12	167.74
APPN	559	459	100	100	35.95	100	37.55	36.88
WYFI	557	557	0	100	15.70	100	16.40	16.08
CCLD	555	555	0	100	3.22	200	3.23	3.23
RDVY	555	555	0	120	70.15	110	70.17	70.17
THM	554	554	0	200	1.91	300	1.99	2.00
AVB	553	553	0	100	177.14	100	178.30	177.54
CROX	553	553	0	100	89.97	100	90.52	90.64
IYE	553	553	0	120	47.82	120	47.83	47.83
YDEC	553	553	0	100	25.49	400	26.13	26.11
AIZ	552	552	0	100	231.08	100	232.96	232.11
SCYX	552	552	0	1,000	0.62	5,600	0.64	0.63
TOWN	552	552	0	100	34.66	100	36.49	35.52
ABLV	551	551	0	96	0.80	21	0.82	0.80
ALTS	551	551	0	100	1.35	100	1.47	1.42
LXP	551	551	0	100	48.75	100	50.67	49.64
WAFD	551	551	0	100	32.45	100	33.85	33.16
IHF	550	550	0	300	48.91	800	48.97	49.02
TLK	550	550	0	10	21.11	100	21.57	21.09
WXM	550	500	50	100	0.55	30	0.63	0.61
LIT	549	549	0	100	63.47	300	63.87	64.07
BABX	547	547	0	200	38.37	200	38.49	38.48
BSBR	547	547	0	100	6.01	100	6.02	6.00
CLBK	546	546	0	100	17.20	100	17.73	17.20
PRAX	546	546	0	100	273.40	100	286.62	278.92
RIBB	546	546	0	400	10.33	400	10.36	10.34
SNX	546	546	0	5	150.79	100	151.97	152.01
MTD	545	545	0	5	1,404.34	13	1,408.59	1,408.41
WWW	545	545	0	100	17.91	100	18.76	18.36
WMS	544	544	0	100	146.66	100	147.96	147.07
BLSH	543	543	0	100	40.98	100	42.72	42.04
GFF	542	542	0	100	75.16	100	78.42	76.86
TARS	542	542	0	100	78.85	100	82.82	80.60
ACIU	541	491	50	100	3.09	100	3.42	3.28
HP	541	541	0	100	28.18	100	29.28	28.71
DAR	540	540	0	100	35.85	100	36.16	36.05
ALKS	539	539	0	100	27.76	100	28.90	28.26
AUGO	539	539	0	100	46.19	100	48.25	47.50
NFXL	539	539	0	200	31.21	260	31.33	31.37
BLKB	537	537	0	100	59.86	100	62.89	61.13
STAK	537	537	0	14	0.41	3,610	0.46	0.41
UBSI	537	537	0	100	38.94	100	40.28	39.64
PFG	536	536	0	100	90.03	100	90.56	90.48
GPCR	535	535	0	100	66.59	100	69.62	67.48
LTM	534	534	0	100	52.23	100	54.03	53.28
PH	534	534	0	40	882.48	40	885.78	886.88
POR	534	534	0	100	47.78	100	49.59	48.72
RUMBW	534	0	534	100	1.67	100	2.14	2.11
WD	531	531	0	100	61.28	100	63.92	62.60
ALAR	530	530	0	100	7.22	100	7.61	7.31
FIBK	530	530	0	100	34.84	100	36.43	35.67
SARK	530	530	0	100	30.10	100	30.11	30.15
BULZ	529	529	0	300	250.93	400	252.56	251.81
GTX	529	529	0	100	17.04	100	17.12	17.09
VICR	529	529	0	100	94.23	100	98.29	96.60
VUG	529	529	0	200	483.05	200	483.56	484.44
EPP	528	528	0	100	51.17	100	51.19	51.23
HELE	528	528	0	100	20.81	100	21.74	21.15
CM	527	527	0	100	91.27	100	95.13	93.35
PMNT	526	526	0	100	0.46	100	0.51	0.49
WFF	526	526	0	6,016	0.50	100	0.53	0.50
DCI	525	525	0	100	92.05	100	92.73	92.40
IHRT	525	525	0	100	4.64	100	4.66	4.65
IMMR	525	525	0	100	6.83	100	6.84	6.87
BLK	524	524	0	10	1,086.17	10	1,090.82	1,087.60
CPF	524	524	0	100	31.78	100	33.54	32.71
PGNY	524	524	0	100	26.04	100	27.09	26.36
RARE	524	524	0	100	36.00	100	36.25	36.06
SBLK	523	523	0	100	17.78	100	18.55	18.04
AVGU	522	522	0	300	33.98	320	34.36	35.00
ZK	522	522	0	9	26.75	139	26.76	26.74
EFG	521	421	100	107	115.32	107	115.34	115.40
EWG	521	521	0	100	42.16	301	42.17	42.17
MOH	519	519	0	100	166.11	100	167.53	166.63
SNV	519	519	0	57	52.80	100	53.02	52.82
SPIR	519	519	0	100	8.95	100	9.38	9.37
ISSC	518	518	0	100	10.66	100	11.88	11.15
MIAX	518	518	0	100	41.91	100	43.95	42.80
MESO	517	517	0	100	17.44	100	18.12	17.77
JMTG	516	516	0	1,000	51.03	200	51.05	51.05
CGON	514	514	0	100	39.97	100	41.48	40.82
OVID	514	514	0	100	1.56	100	1.58	1.58
CTBI	513	513	0	23	59.87	5	59.98	59.94
DQ	513	513	0	100	31.49	100	32.15	32.14
NRSN	513	513	0	448	0.86	4,666	0.89	0.87
RETL	513	513	0	400	10.15	400	10.17	10.17
POST	512	512	0	100	99.05	100	99.54	99.37
GCMG	511	511	0	105	11.70	100	11.71	11.71
MANH	511	511	0	100	169.74	100	171.18	171.18
WES	511	511	0	100	38.67	100	40.43	39.64
ACCO	510	510	0	400	3.76	10	3.77	3.77
PLTK	510	510	0	100	4.11	100	4.12	4.11
TGEN	510	510	0	100	5.80	100	6.12	6.06
AMBA	509	509	0	100	73.01	100	76.23	74.59
NCL	509	509	0	100	0.30	2,404	0.35	0.31
PEN	509	509	0	40	313.53	40	316.18	315.39
WTS	509	509	0	40	273.45	40	287.24	279.33
DMRC	508	508	0	100	7.66	100	8.00	7.87
NAUT	508	508	0	100	1.83	100	1.98	1.92
JKHY	507	507	0	100	185.78	100	187.13	186.65
VDE	507	507	0	400	126.96	400	127.18	127.03
DPZ	506	506	0	5	433.81	40	435.52	433.78
FFIV	506	506	0	40	261.51	40	263.01	262.03
GIII	506	506	0	11	31.83	4	31.97	31.89
BUFZ	504	504	0	200	26.33	200	26.40	26.40
FOFO	504	504	0	100	11.46	100	12.24	12.47
GTN	504	504	0	100	5.16	100	5.20	5.14
MESHU	504	504	0	100	9.50	100	10.52	10.02
GGN	503	503	0	200	5.03	200	5.16	5.17
PCOR	502	502	0	100	72.66	100	73.22	73.15
XRMI	502	502	0	200	17.88	200	17.95	17.88
IRON	501	501	0	100	89.24	100	93.49	91.44
AFIF	500	500	0	25,000	9.28	100	9.40	9.38
BDCI	500	500	0	100	9.84	500	10.05	10.05
BETRW	500	0	500	100	0.23	100	0.26	0.24
BSCR	500	500	0	3,000	19.76	11,600	19.77	19.76
BTX	500	500	0	100	6.53	100	6.55	6.55
BU	500	500	0	500	26.16	500	26.32	26.46
CGGO	500	500	0	100	34.61	242	34.62	34.66
CHAC	500	500	0	100	10.78	100	11.29	11.07
CLIP	500	500	0	2,500	100.24	1,900	100.25	100.25
CPT	500	500	0	100	104.21	100	104.77	104.35
DBC	500	500	0	300	22.81	300	22.82	22.84
DDEC	500	500	0	5,000	44.81	400	44.87	44.87
DEM	500	500	0	100	46.82	100	47.33	47.05
DHX	500	500	0	100	1.54	100	1.70	1.65
ESGU	500	500	0	300	148.88	500	149.07	149.07
FTGC	500	500	0	1,000	26.65	300	26.67	26.66
GRID	500	500	0	100	153.43	100	154.36	154.35
IBDU	500	500	0	3,800	23.41	1,000	23.42	23.41
IBDW	500	500	0	2,300	21.16	600	21.17	21.17
INTF	500	500	0	800	37.86	500	37.98	37.98
IVVM	500	500	0	500	34.85	500	34.92	35.02
LTPZ	500	500	0	100	52.05	500	52.51	52.14
MATV	500	500	0	100	12.37	100	13.00	13.15
MCGAW	500	500	0	100	0.34	100	0.46	0.42
MUX	500	500	0	100	18.73	100	19.41	19.02
NAVN	500	500	0	100	14.01	100	14.59	14.36
NCI	500	500	0	100	1.43	100	1.61	1.47
NIU	500	500	0	100	3.06	100	3.07	3.06
OMAH	500	500	0	100	19.00	100	19.01	19.08
PDT	500	0	500	100	12.33	100	12.89	12.66
PXH	500	500	0	200	25.87	100	25.89	25.89
PZG	500	500	0	100	1.14	100	1.23	1.20
QPUX	500	400	100	100	17.86	300	18.11	18.72
QQQJ	500	500	0	400	36.90	600	36.95	36.95
ROL	500	500	0	10	60.53	100	60.68	60.54
RVER	500	500	0	500	31.52	500	31.59	31.69
STXG	500	500	0	500	50.52	500	50.57	50.67
UEIC	500	500	0	100	3.11	100	3.33	3.25
WENN	500	500	0	900	10.11	900	10.12	10.12
WTV	500	500	0	500	94.41	400	94.49	94.67
KRG	499	499	0	100	23.42	60	23.46	23.42
ZBRA	497	497	0	40	264.04	40	265.79	265.59
SSNC	496	496	0	100	86.52	100	87.04	86.91
HUBB	495	495	0	40	444.24	40	447.17	446.92
NYT	495	495	0	100	67.73	100	68.12	67.92
VIST	495	495	0	100	48.11	100	49.81	49.04
AEIS	494	494	0	100	215.56	100	224.80	218.91
SLP	493	493	0	100	19.33	100	19.78	19.37
CTEV	492	492	0	100	36.46	100	38.55	37.63
CVBF	492	492	0	100	19.91	14	20.30	20.25
PODD	492	492	0	5	294.36	40	295.35	294.98
MWA	491	491	0	100	24.81	100	25.94	25.25
VERA	490	490	0	100	49.50	100	51.60	50.59
NOMD	489	489	0	3	12.33	4	12.34	12.36
ORGO	488	488	0	100	4.87	100	5.08	4.91
NN	487	487	0	100	15.92	100	16.63	16.30
JXN	486	486	0	100	104.34	100	109.43	106.62
BWIN	485	485	0	100	23.75	100	24.89	24.30
ENSG	484	484	0	100	170.89	100	178.79	174.76
GKOS	484	484	0	100	108.77	100	113.96	111.62
BENF	482	482	0	100	5.12	100	5.46	5.86
GDYN	482	482	0	100	9.61	100	10.07	9.80
VRSN	482	482	0	40	241.65	40	243.38	243.04
TWO	481	481	0	147	9.89	100	9.90	9.87
LHX	480	480	0	40	286.75	40	288.46	287.36
TBT	480	480	0	1,350	34.88	150	34.91	34.84
GRND	479	479	0	3	13.01	100	13.34	13.02
EG	478	478	0	40	326.39	40	328.75	327.87
RGNT	478	478	0	100	6.66	100	7.45	7.05
DWSH	477	477	0	500	6.76	500	6.81	6.77
IMMP	477	477	0	100	2.43	21	2.59	2.55
LH	476	476	0	40	260.94	40	262.41	261.55
BLOK	475	475	0	300	58.63	400	58.98	58.68
DVYE	475	475	0	100	30.57	100	31.14	30.88
PFSI	475	475	0	100	126.28	100	132.95	129.49
BBT	473	473	0	100	26.90	100	28.17	27.53
AM	472	472	0	100	18.01	100	18.07	18.07
LRMR	472	472	0	100	4.03	500	4.05	4.05
NRIX	472	472	0	100	18.53	100	19.25	18.87
OABI	472	472	0	100	2.07	100	2.12	2.10
SLGN	472	472	0	100	39.62	100	39.83	39.71
EHAB	471	471	0	10	9.58	100	9.81	9.59
MSBI	471	471	0	100	20.83	100	21.68	21.23
SB	471	471	0	100	4.88	100	4.89	4.89
FPI	470	470	0	200	10.00	100	10.13	10.24
HBNC	470	430	40	100	18.10	100	19.00	18.57
SOBO	470	470	0	100	27.05	100	28.25	27.74
FDUS	469	469	0	100	19.20	100	20.19	19.73
OXM	469	469	0	100	36.12	100	37.93	35.91
TIRX	469	469	0	100	0.52	100	0.64	0.55
CSW	467	467	0	40	308.79	40	323.06	316.83
GTLS	467	467	0	100	201.86	100	210.12	206.30
H	467	467	0	100	161.48	100	162.72	162.17
VNT	467	467	0	100	36.84	100	37.05	36.96
CTO	465	465	0	100	17.35	100	18.16	17.78
NMIH	464	464	0	100	39.70	100	40.78	39.71
TDC	464	464	0	100	30.25	100	30.48	30.57
CELC	463	463	0	100	100.63	100	104.59	103.27
NBR	463	463	0	100	53.52	100	55.97	54.78
CLDX	462	462	0	100	26.67	100	27.87	27.27
PECO	462	462	0	100	34.30	100	35.80	35.19
QNST	462	462	0	100	14.46	100	15.03	14.75
CHDN	461	461	0	100	116.04	100	116.86	116.33
AMG	460	460	0	100	274.63	100	276.42	275.53
HCI	460	460	0	300	188.45	100	193.06	187.60
IYW	459	459	0	400	197.16	400	197.50	197.05
HEI.A	458	458	0	40	237.24	40	249.09	243.26
MELI	458	458	0	5	1,950.00	10	2,034.90	1,993.61
SMLR	458	458	0	100	15.91	100	16.86	16.39
EVMN	457	457	0	100	17.73	100	19.07	18.97
NMG	457	457	0	500	2.90	300	2.96	2.91
PTCT	457	457	0	100	75.12	100	78.34	76.91
TTE	457	457	0	184	65.37	183	65.87	65.80
PVH	456	456	0	100	74.66	100	75.24	75.13
USD	456	456	0	200	49.43	200	49.83	49.26
FEIM	455	455	0	100	40.03	100	43.78	42.35
CMC	453	453	0	53	70.06	100	71.25	70.41
CQQQ	453	453	0	100	51.80	100	51.95	51.84
NGG	453	453	0	100	74.00	100	77.06	75.73
PRDO	453	453	0	100	28.78	100	30.26	29.51
SOUX	453	453	0	100	16.05	100	16.18	16.01
MGY	452	452	0	100	21.99	100	23.03	22.42
WH	452	423	29	100	75.80	100	76.25	76.08
CDP	451	451	0	100	28.78	100	30.01	29.41
DOV	451	451	0	100	199.98	5	200.60	200.57
IXJ	451	451	0	400	97.61	400	97.86	97.99
ANVS	450	450	0	100	3.79	100	4.14	3.93
ARKQ	450	450	0	100	113.49	300	113.78	114.00
AYI	450	450	0	40	359.19	40	364.54	362.98
HOWL	450	450	0	200	1.04	200	1.15	1.10
MNPR	450	450	0	100	71.96	100	80.70	76.42
PICK	450	450	0	300	49.55	300	49.85	49.74
PII	450	450	0	100	66.23	100	69.73	67.90
PRTA	450	450	0	100	9.93	100	10.42	10.28
TGE	450	450	0	25	0.97	200	1.07	0.98
HITI	449	449	0	100	2.87	100	2.88	2.88
WSFS	449	449	0	100	57.09	100	59.69	58.18
BAP	448	448	0	40	276.85	40	290.70	284.50
MYRG	448	448	0	100	213.07	100	225.42	218.91
OAKM	448	448	0	1,000	28.41	1,000	28.45	28.45
OR	444	444	0	100	35.11	100	36.71	36.04
JACK	443	443	0	100	19.38	100	20.39	19.94
LXU	442	442	0	100	8.76	100	9.09	8.90
TEX	442	442	0	100	50.55	100	52.68	51.65
YTRA	442	442	0	100	1.81	100	1.96	1.83
SPYV	441	441	0	300	57.20	1,800	57.21	57.27
TTGT	441	441	0	100	5.13	100	5.40	5.65
GLGG	440	440	0	100	11.19	100	11.76	13.47
KRUS	440	440	0	100	50.15	100	52.62	51.53
OSS	440	440	0	100	6.51	100	7.36	7.11
WPC	440	440	0	100	65.19	100	65.61	65.38
HOOW	439	439	0	100	51.20	100	51.60	51.41
JHG	439	439	0	100	45.36	100	45.67	45.63
CCAP	438	438	0	100	14.65	100	15.30	14.91
SF	436	436	0	100	128.37	100	129.37	129.31
SWIM	435	435	0	937	6.82	100	7.04	6.83
AUB	434	434	0	100	36.19	100	37.42	36.76
OSCX	434	434	0	100	12.11	100	12.19	11.82
PX	434	434	0	100	9.85	100	10.42	10.15
VTEX	433	433	0	100	3.75	130	3.77	3.77
BLFY	432	432	0	200	12.65	200	12.69	12.75
TYRA	432	432	0	100	21.67	100	23.82	22.66
ADX	431	431	0	100	22.12	100	22.98	22.51
ARWR	431	431	0	100	67.98	100	70.64	69.13
ESS	431	431	0	40	258.75	2	259.93	259.20
IVR	431	431	0	180	8.15	200	8.31	8.16
TH	431	431	0	100	8.34	100	8.70	8.51
BOH	430	430	0	100	68.23	100	71.16	69.57
PPG	430	430	0	100	102.42	100	102.87	102.82
CHCO	429	429	0	63	125.34	4	126.68	126.87
AVPT	428	428	0	100	13.18	100	13.67	13.61
WEEK	428	428	0	100	100.02	98	100.08	100.07
SRAD	426	426	0	100	22.50	100	23.40	22.97
LRGF	425	425	0	100	69.65	100	69.66	69.65
MATW	425	425	0	100	26.07	200	26.59	26.55
MEG	425	425	0	100	26.25	100	27.59	26.80
RDN	424	424	0	100	35.22	100	36.87	35.92
AME	423	423	0	100	201.44	5	202.06	201.92
CORZZ	423	100	323	100	14.82	100	16.53	15.65
EVC	423	423	0	100	3.12	100	3.14	3.13
BEP	422	422	0	100	27.32	100	28.30	27.77
DOCU	422	422	0	100	68.59	100	68.94	68.75
EQIX	422	422	0	40	751.43	40	756.00	753.32
UCB	422	422	0	22	32.23	4	32.29	32.28
SSO	421	321	100	14,900	57.61	14,900	57.78	57.77
ITA	420	420	0	300	209.51	400	210.40	209.41
SID	420	420	0	327	1.74	100	1.76	1.74
BCC	418	418	0	100	74.71	100	76.01	75.99
GPRE	418	418	0	100	9.34	100	9.78	9.58
XERS	418	418	0	100	7.14	100	7.21	7.20
IART	417	417	0	100	13.27	100	13.83	13.50
SON	417	417	0	100	42.56	100	42.87	42.71
ARDT	416	416	0	27	8.72	100	8.98	8.78
ASND	416	416	0	100	215.64	100	224.32	221.02
QTWO	416	416	0	100	72.69	100	75.40	74.18
SHOO	416	416	0	100	42.29	1	43.49	43.52
SKYW	416	416	0	100	104.02	100	108.55	106.20
SPMB	416	416	0	700	22.48	200	22.49	22.50
TGTX	416	416	0	100	30.68	100	31.97	31.34
PRSU	415	415	0	100	35.72	100	37.77	36.81
QGEN	414	414	0	10	45.12	10	45.18	45.13
THRY	414	414	0	100	5.64	100	5.90	5.74
LRN	413	413	0	100	63.03	100	65.81	64.17
TGLS	413	413	0	100	51.63	100	54.22	52.86
XNCR	413	413	0	100	16.43	100	17.19	16.84
FHI	412	412	0	100	51.25	100	51.98	51.85
KURE	412	412	0	129	18.14	129	18.25	18.26
KRNY	411	411	0	200	7.60	100	7.80	7.80
ATHM	410	410	0	100	23.27	100	23.74	23.68
CVKD	410	410	0	100	11.27	100	11.98	11.29
LII	410	410	0	40	495.65	40	499.01	497.56
MGTX	410	410	0	100	8.74	200	8.99	9.04
TOON	410	410	0	10	0.74	10	0.77	0.75
CAL	409	409	0	100	13.07	100	13.74	13.21
EXLS	409	409	0	100	41.15	100	41.42	41.40
SITE	409	409	0	100	127.73	100	128.61	128.02
SLVM	409	409	0	100	49.11	26	50.75	50.58
ACIW	408	408	0	100	46.05	100	48.41	47.26
CNVS	408	408	0	100	2.11	100	2.35	2.25
L	408	408	0	100	104.73	100	105.37	105.18
SBRA	408	408	0	100	18.71	100	19.54	19.14
CRUS	407	407	0	100	122.67	100	123.67	123.20
AVIR	406	406	0	100	3.12	100	3.15	3.15
ILPT	406	406	0	100	5.69	100	5.70	5.74
VUSB	406	406	0	500	49.89	2,100	49.90	49.90
ALV	405	405	0	100	119.46	9	121.83	121.36
IBG	405	405	0	100	2.19	100	2.41	2.40
RCKT	404	404	0	100	3.44	100	3.46	3.44
SEIC	404	404	0	100	82.21	100	82.76	82.59
USIG	404	404	0	200	51.86	670	51.87	51.87
CTM	403	303	100	100	1.01	100	1.13	1.06
VCRB	403	403	0	100	78.12	300	78.14	78.14
WOR	403	403	0	100	56.37	20	57.94	57.70
PHAT	402	402	0	100	14.13	100	14.87	14.53
CRCT	401	401	0	100	5.00	200	5.24	5.14
CSAN	401	401	0	200	4.72	100	4.73	4.73
ENR	401	401	0	100	20.32	100	21.35	20.81
FDS	401	401	0	40	289.41	40	291.17	290.97
UBT	401	401	0	300	16.85	300	16.86	16.89
WF	401	401	0	100	54.46	100	57.69	56.60
AKTX	400	400	0	30	0.39	202	0.41	0.40
BBAI+	400	400	0	200	1.80	200	1.88	1.95
BBBY	400	400	0	100	6.06	100	6.33	6.18
BHFAP	400	400	0	100	14.82	100	15.57	15.16
BHST	400	400	0	100	5.04	100	5.45	5.11
BULG	400	400	0	100	4.26	100	4.48	4.33
CGIE	400	400	0	100	34.79	2,100	34.81	34.82
CHAT	400	400	0	700	58.98	200	59.19	59.13
CMBM	400	400	0	100	1.59	100	1.73	1.65
CMF	400	400	0	100	57.30	100	57.32	57.34
COPJ	400	400	0	400	39.80	400	40.51	41.10
CRSR	400	400	0	100	6.19	100	6.23	6.24
DFGR	400	400	0	200	26.92	1,700	26.93	26.93
DIVI	400	400	0	500	39.18	500	39.27	39.28
DRSK	400	400	0	200	28.82	700	28.93	28.88
EARN	400	400	0	200	4.99	100	5.12	5.11
ELDN	400	400	0	100	1.68	100	1.69	1.68
ENSC	400	400	0	100	1.24	100	1.39	1.31
FENY	400	400	0	7,200	24.94	4,200	24.96	25.00
FIXD	400	400	0	100	44.10	100	44.39	44.23
FPEI	400	400	0	100	19.32	100	19.33	19.32
GAB	400	400	0	200	5.91	100	6.02	6.02
IBDX	400	400	0	900	25.52	500	25.53	25.52
IBUF	400	400	0	200	29.01	400	29.07	29.06
IUSG	400	400	0	1,000	166.49	1,000	166.97	167.16
JQC	400	400	0	100	4.99	100	5.00	5.00
KSPY	400	400	0	100	29.07	400	29.13	29.12
KSTR	400	400	0	200	18.02	200	18.36	18.14
MAX	400	400	0	100	12.51	100	13.18	12.83
MLKN	400	400	0	100	16.26	100	17.05	16.64
MLPA	400	400	0	400	48.65	500	48.78	48.66
NRGU	400	400	0	200	18.84	200	18.96	19.08
NRO	400	400	0	100	2.93	100	2.94	2.94
NXJ	400	400	0	100	12.49	100	12.98	12.69
PGYWW	400	200	200	100	0.33	100	0.41	0.35
SCHZ	400	400	0	6,800	23.39	1,700	23.40	23.39
SHG	400	400	0	1	53.16	100	54.27	53.28
SLDPW	400	400	0	100	0.96	100	1.07	1.00
SLVP	400	400	0	400	33.11	500	33.38	33.62
SPGM	400	400	0	500	76.23	500	76.65	76.48
TDF	400	400	0	100	10.94	100	11.43	11.18
UXI	400	400	0	100	47.15	100	47.55	47.84
WINN	400	400	0	300	30.78	900	30.81	30.78
WLY	400	400	0	100	30.06	100	31.50	30.68
YQQQ	400	400	0	100	11.87	100	12.43	12.24
FRGE	399	399	0	23	44.36	6	44.37	44.37
AVBP	398	398	0	100	23.71	100	24.85	24.22
TARA	398	398	0	100	5.30	100	5.94	5.62
FNDX	397	397	0	5,000	27.31	6,700	27.32	27.33
FSV	397	397	0	100	150.42	100	157.86	153.94
ARGT	395	395	0	200	89.27	200	89.82	89.53
CIIT	395	395	0	472	0.51	2,000	0.58	0.52
TEMT	394	394	0	100	19.88	100	20.65	20.07
TFX	394	394	0	100	125.85	100	126.91	127.13
NSA	392	392	0	88	29.35	100	29.44	29.38
SSYS	392	392	0	100	8.96	100	9.41	9.18
TMHC	392	392	0	100	60.92	100	63.28	62.18
CLPT	391	391	0	100	12.25	100	12.81	12.45
CSTL	391	391	0	100	37.67	100	39.62	38.62
AOS	390	390	0	100	68.19	100	68.62	68.59
ESRT	390	390	0	200	6.80	100	6.96	6.96
IWO	390	390	0	100	330.23	200	330.90	330.46
QDTE	390	390	0	245	34.21	245	34.23	34.24
QLYS	390	390	0	100	146.02	100	151.37	148.80
DXPE	389	389	0	2	109.47	5	110.12	109.99
EPRT	389	389	0	100	30.57	100	31.35	30.58
GPIX	389	389	0	200	52.39	1,600	52.48	52.53
CMPS	388	388	0	100	6.58	100	6.60	6.58
MRCY	388	388	0	100	73.04	4	74.87	74.59
XHR	388	388	0	100	14.30	100	14.88	14.59
TTAN	387	387	0	100	101.41	100	105.63	103.44
UHAL.B	386	386	0	100	48.68	100	49.23	49.07
CPAY	383	383	0	40	310.57	40	312.58	311.32
DLO	382	382	0	100	13.54	100	14.15	13.90
GRAN	382	82	300	100	3.38	100	3.77	3.60
ALLW	380	380	0	100	28.66	100	28.68	28.70
BFH	380	380	0	100	73.16	13	74.72	74.60
ROM	380	380	0	200	92.82	400	93.11	92.13
SCYB	379	379	0	100	26.45	100	26.46	26.45
VB	379	379	0	300	261.31	200	261.74	261.49
AMCX	377	377	0	100	9.63	100	9.98	9.83
FORM	377	377	0	100	54.50	100	56.76	55.46
AZTA	376	376	0	5	34.97	100	35.63	34.94
CNTA	376	376	0	100	25.80	100	27.17	26.47
MRP	376	376	0	100	31.23	100	31.42	31.55
PI	376	376	0	100	143.71	100	151.01	146.80
PRU	375	375	0	100	116.99	100	117.70	117.53
PSA-P	375	375	0	100	15.61	100	16.43	16.02
ATEN	373	373	0	100	17.24	100	17.97	17.80
CWEB	373	373	0	200	42.23	200	42.39	42.12
PRAA	373	373	0	100	16.37	100	17.09	16.81
SNDR	371	371	0	100	26.79	100	26.98	26.82
WHLR	370	370	0	100	2.59	100	2.84	2.66
ADTX	369	353	16	100	1.59	100	1.82	1.64
EPC	369	369	0	100	17.05	100	17.67	17.40
MGLD	369	369	0	300	0.92	1,100	1.03	0.97
IMO	368	368	0	100	88.87	100	90.81	89.28
NBIX	368	368	0	100	152.24	100	153.66	153.10
SCCO	368	368	0	100	143.39	100	144.34	144.59
TPST	366	366	0	200	2.84	100	3.04	2.95
ALKT	365	365	0	100	21.50	100	22.26	21.73
CALM	365	365	0	100	86.88	100	90.77	89.27
ANDE	364	364	0	100	53.51	100	55.59	54.77
LAB	364	364	0	100	1.47	6	1.48	1.47
ULTA	364	364	0	40	591.38	40	595.68	594.13
CNA	363	363	0	100	47.10	100	47.40	47.20
GLXU	363	363	0	1,200	14.07	1,200	14.23	14.92
ARBK	362	362	0	100	4.96	100	5.68	5.39
BIOX	362	362	0	100	1.51	100	1.57	1.56
YQ	362	362	0	100	3.87	100	4.31	4.01
KNDI	361	361	0	100	0.99	100	1.05	1.02
FSK	360	360	0	100	14.86	100	15.49	15.06
URGN	360	360	0	100	21.52	100	22.47	22.30
UVSP	360	360	0	100	34.30	100	35.99	35.11
ZURA	360	360	0	100	3.78	100	4.16	4.02
IVT	359	359	0	100	28.52	100	29.55	28.88
TRSG	359	359	0	100	1.05	100	1.22	1.11
CRMD	358	358	0	100	10.81	100	11.29	11.10
JMUB	358	358	0	100	50.50	100	50.51	50.52
VBK	358	358	0	300	304.27	200	304.56	304.76
PRVA	357	357	0	100	23.90	100	25.14	24.53
PIPR	355	355	0	40	348.07	8	355.09	354.46
URI	355	355	0	37	801.50	40	807.05	806.99
ELVR	354	354	0	100	44.04	100	45.72	44.10
MFA	354	354	0	100	9.60	100	9.61	9.61
QQQY	353	353	0	409	23.84	909	23.87	23.89
SCHB	353	353	0	2,200	26.16	2,417	26.17	26.18
TSAT	353	353	0	100	29.48	100	30.94	30.51
ATO	352	352	0	100	168.95	100	170.21	169.78
HUBG	352	352	0	100	41.94	100	43.93	42.88
LAW	351	351	0	100	8.26	100	8.65	8.41
BCO	350	350	0	100	118.03	100	124.01	121.16
BNTC	350	350	0	100	11.64	100	12.24	11.98
INR	350	350	0	100	13.62	100	14.18	13.85
MDIA	350	350	0	500	0.74	100	0.83	0.76
NCPL	350	350	0	100	1.04	100	1.15	1.15
SENS	350	350	0	100	6.52	100	6.80	6.52
UIS	349	349	0	100	2.94	100	2.95	2.94
CDW	348	348	0	100	143.09	100	144.13	143.60
NEU	347	347	0	40	721.01	40	759.89	744.60
APG	346	346	0	100	39.37	3	39.49	39.55
MHO	345	345	0	33	135.18	100	138.14	135.17
ANGI	344	344	0	100	12.35	100	12.91	12.61
IPST	344	344	0	100	5.66	100	6.57	5.99
MMS	344	344	0	100	83.54	100	87.36	85.47
NVVE	344	244	100	100	3.59	100	4.82	4.31
TGNA	344	344	0	100	19.66	100	19.74	19.68
AGIO	343	343	0	100	26.61	100	27.71	27.18
CODI-B	343	343	0	100	17.58	100	19.21	18.60
ONTO	343	343	0	100	155.51	100	157.28	156.07
SOLV	343	343	0	100	81.15	100	81.67	81.47
FIGG	342	342	0	200	3.85	200	3.87	3.89
FIX	342	342	0	40	968.41	40	978.27	980.83
AMUU	341	341	0	507	54.21	300	54.32	54.26
CCEP	341	341	0	100	89.39	100	93.17	91.32
NAVI	341	341	0	100	12.46	100	13.06	12.76
NNBR	341	341	0	100	1.16	100	1.26	1.22
SND	341	341	0	100	3.89	100	4.18	3.99
VAL	341	341	0	9	53.63	2	54.12	53.99
EME	340	340	0	40	624.33	40	628.59	629.51
ERC	340	340	0	100	9.19	100	9.61	9.39
INGR	340	340	0	100	111.93	100	112.69	112.39
AVNS	339	339	0	100	11.62	100	12.13	11.86
IAS	339	339	0	1,257	10.26	1,459	10.27	10.27
INGM	339	339	0	100	21.41	100	21.62	21.54
NSSC	339	339	0	100	40.86	100	42.35	41.49
AMRX	338	338	0	100	12.40	100	12.43	12.40
APEI	336	336	0	100	37.67	100	39.26	38.26
TNL	336	336	0	100	70.12	100	70.60	70.36
STKE	335	335	0	100	2.04	100	2.23	2.16
AAAU	334	334	0	400	42.55	400	42.56	42.62
AMPH	334	334	0	100	25.56	100	26.52	25.91
HNGE	334	334	0	100	47.60	100	49.29	48.55
SI	334	334	0	100	13.72	100	14.63	14.27
MHK	333	333	0	100	110.57	100	111.19	110.86
ANRO	330	330	0	100	15.68	100	16.21	15.68
ARMG	330	330	0	100	7.99	100	8.21	7.80
BOKF	330	330	0	5	119.25	100	120.13	120.34
CMCT	330	330	0	100	3.47	100	3.95	3.72
EMBC	330	330	0	100	11.60	100	12.17	11.94
VTEC	330	330	0	100	99.88	100	100.21	100.01
BV	328	328	0	100	12.55	100	13.14	12.78
HLLY	328	328	0	100	4.20	100	4.22	4.22
HALO	327	327	0	100	62.94	100	63.33	63.18
SARO	327	327	0	100	27.35	100	27.48	27.51
EAT	325	325	0	100	142.35	100	150.18	146.37
VYMI	325	325	0	100	90.01	100	90.02	90.09
GRBK	324	324	0	6	66.29	100	68.11	66.37
LFGY	324	324	0	100	26.39	200	26.49	26.54
PL+	324	324	0	100	6.36	100	8.50	8.28
FIHL	323	323	0	100	18.90	100	19.57	19.24
KRO	321	321	0	100	4.83	100	5.09	4.97
LMB	321	321	0	100	74.97	100	78.76	77.12
CORT	320	320	0	100	87.37	100	88.29	87.47
FEAM	320	320	0	100	3.58	100	3.91	3.73
IDVO	320	320	0	100	37.82	100	39.50	38.49
MAIA	320	320	0	100	1.24	100	1.37	1.36
MTRN	320	320	0	100	122.75	100	129.32	127.25
PMMF	320	320	0	400	100.38	400	100.41	100.39
BKE	319	319	0	100	56.49	100	58.96	57.97
LNN	319	319	0	100	115.67	2	118.70	118.09
SEER	319	319	0	100	1.77	100	1.94	1.85
SBCF	318	318	0	100	31.90	100	33.23	32.55
SBLX	318	318	0	100	3.36	100	3.74	3.45
THAR	318	318	0	100	2.31	100	2.48	2.37
CURB	317	317	0	100	22.46	100	23.46	22.98
NSP	317	317	0	100	37.09	100	38.86	38.10
TLX	317	317	0	100	8.49	100	8.87	8.66
BSLK	316	316	0	100	1.83	100	2.03	1.92
RDVI	316	316	0	1,000	26.45	1,000	26.50	26.48
AMRC	315	315	0	100	29.76	100	31.22	30.30
DIVO	315	315	0	100	45.86	100	45.88	45.88
ELTX	315	315	0	100	7.75	100	8.82	8.37
GBCI	315	315	0	100	43.60	100	45.70	44.59
IMCR	315	315	0	100	35.37	100	37.20	36.14
TRNS	315	315	0	100	55.69	100	59.08	57.54
ARAY	314	314	0	600	1.04	100	1.10	1.06
FAS	314	314	0	120	170.94	120	171.22	171.91
KEYS	314	314	0	100	207.59	100	208.90	208.17
IHE	313	313	0	200	85.70	900	85.86	86.03
BTAI	312	312	0	100	1.89	100	1.90	1.91
CTEF	312	312	0	100	65.28	100	68.07	66.67
KALU	312	312	0	100	106.36	100	111.33	109.54
SPT	312	312	0	100	10.36	100	10.85	10.62
CDXS	311	311	0	200	1.64	100	1.65	1.64
AIYY	310	310	0	200	18.83	200	18.91	19.47
BBEU	310	310	0	100	72.57	100	73.06	72.82
EZA	310	310	0	100	69.50	200	70.03	69.79
GBX	310	310	0	100	45.81	100	48.28	47.15
IMTM	310	310	0	229	49.40	228	49.42	49.39
MCB	310	165	145	100	77.74	100	82.11	79.95
MGX	310	310	0	100	1.58	100	1.71	1.63
NUVL	310	310	0	100	102.50	100	107.25	104.31
REPX	310	310	0	100	26.21	100	27.39	26.60
ETHI	309	309	0	100	6.47	100	6.80	6.79
LOMA	309	309	0	100	12.40	100	12.97	12.61
PROK	309	309	0	100	2.12	100	2.14	2.14
DISO	308	308	0	100	11.76	100	12.33	12.07
LXRX	308	308	0	100	1.24	100	1.34	1.27
NOBL	308	308	0	100	105.73	100	105.76	105.78
CGSD	307	307	0	100	26.05	100	26.06	26.05
CRMT	307	307	0	100	23.80	10	24.60	24.48
GTE	307	307	0	100	3.84	100	3.85	3.85
HUMN	307	307	0	200	29.43	200	29.94	29.59
LINE	307	307	0	100	35.79	100	36.06	35.93
QCLN	307	307	0	500	45.06	200	45.13	45.28
BTOC	306	306	0	100	0.63	1	0.69	0.66
EPI	306	306	0	100	45.23	100	45.24	45.23
ALH	305	305	0	100	21.64	100	22.71	22.13
GTY	305	305	0	11	28.59	100	29.47	28.71
OCCI	305	305	0	100	4.38	100	4.70	4.51
SKY	305	305	0	100	86.30	100	89.15	86.84
VXF	305	305	0	200	212.12	200	212.64	212.74
PNFP	304	304	0	100	100.26	100	100.78	100.78
SLQT	304	304	0	200	1.37	100	1.49	1.44
ST	304	304	0	100	34.03	100	34.25	34.16
BCSF	303	303	0	100	14.13	100	14.76	14.36
SSII	303	303	0	100	4.86	100	5.26	5.01
CCS	302	302	0	100	61.17	7	62.96	62.91
DFSV	302	302	0	100	33.66	100	33.67	33.69
IXUS	302	302	0	100	85.31	100	85.32	85.38
ASTL	301	301	0	400	4.39	200	4.41	4.36
CON	301	301	0	100	19.29	100	20.24	19.73
DY	301	301	0	40	344.38	40	361.84	353.18
GMGI	301	301	0	100	0.75	21	0.82	0.81
RDY	301	301	0	100	14.06	401	14.08	14.07
AEHR	300	300	0	5	22.80	40	23.52	23.59
ARCT	300	300	0	100	7.05	100	7.40	7.15
ARKW	300	300	0	100	148.96	100	155.63	152.77
ATLX	300	300	0	100	3.81	100	4.16	4.06
BJUL	300	300	0	700	50.42	1,000	50.54	50.43
BTCL	300	300	0	600	29.39	300	29.55	31.45
CARY	300	300	0	100	20.51	200	20.96	20.91
CGMU	300	300	0	100	27.37	100	27.38	27.37
CTW	300	300	0	200	1.92	100	2.11	1.96
CVNY	300	300	0	100	40.18	100	42.48	41.03
DRTS	300	300	0	200	4.83	100	5.10	4.75
EDAP	300	300	0	100	2.73	100	3.04	2.82
EIM	300	300	0	100	9.79	100	9.80	9.82
EMXF	300	300	0	500	46.83	500	46.97	46.94
ETW	300	300	0	100	9.13	100	9.33	9.13
EWZS	300	300	0	600	13.86	100	13.87	13.87
FBYD	300	300	0	100	11.58	100	12.50	12.09
FEM	300	300	0	100	26.46	100	26.96	26.97
FLJP	300	300	0	100	36.46	100	36.47	36.49
FNDA	300	300	0	100	32.11	100	32.12	32.15
FSSL	300	300	0	100	13.58	100	14.23	13.86
GP	300	300	0	500	0.90	100	0.98	0.98
GSHR	300	300	0	400	10.25	400	10.30	10.26
HECA	300	300	0	1,700	28.19	1,700	28.24	28.25
HIT	300	300	0	100	1.18	200	1.29	1.22
HSTM	300	300	0	100	23.93	100	24.95	24.51
HUSV	300	300	0	100	38.76	100	38.88	38.83
IBTA	300	300	0	100	20.74	100	21.69	21.16
IEV	300	300	0	100	67.14	100	69.94	68.51
IJK	300	300	0	200	97.71	100	98.02	98.08
IUSV	300	300	0	100	103.36	100	103.37	103.42
JAVA	300	300	0	200	72.22	100	72.33	72.41
JGRO	300	300	0	200	92.53	100	92.66	93.04
KE	300	300	0	100	29.73	100	30.86	30.65
KVHI	300	300	0	100	7.15	43	7.47	7.42
LAKE	300	300	0	100	8.14	100	8.52	8.35
LAUR	300	300	0	100	32.20	100	33.31	32.71
MAGX	300	300	0	100	55.86	100	58.54	57.82
MCGA	300	300	0	1,200	10.11	1,200	10.13	10.13
MEME	300	300	0	300	6.12	200	6.15	6.17
MISL	300	300	0	500	41.66	500	41.74	41.79
MSN	300	300	0	4,200	0.38	1	0.41	0.38
MTBA	300	300	0	400	50.42	100	50.44	50.45
NAGE	300	300	0	100	6.37	100	6.46	6.45
NANR	300	300	0	500	67.83	300	68.00	68.94
NXTT	300	300	0	100	6.50	100	7.35	6.85
NYF	300	300	0	100	53.34	100	53.55	53.47
OSTX	300	300	0	300	1.60	100	1.68	1.68
PEPG	300	300	0	100	5.39	100	5.86	5.63
PEX	300	300	0	500	25.45	500	25.51	25.50
PFFA	300	300	0	200	21.73	100	21.78	21.78
PINE	300	300	0	100	16.58	100	17.34	16.91
PLRX	300	300	0	200	1.14	100	1.26	1.23
PSA-L	300	300	0	100	18.67	100	19.21	18.70
PSH	300	300	0	100	49.29	100	51.47	50.30
PXF	300	300	0	200	65.22	200	65.62	65.64
QDPL	300	300	0	100	41.69	100	43.50	42.44
QRMI	300	300	0	100	15.67	100	16.32	15.97
RETO	300	300	0	100	2.19	100	2.52	2.40
SCHM	300	300	0	100	30.32	100	30.33	30.39
SMHX	300	300	0	400	37.89	200	37.96	38.00
SPTM	300	300	0	300	82.48	200	82.50	82.47
SPXC	300	300	0	100	215.60	100	226.37	220.28
SSD	300	300	0	100	167.89	100	169.62	169.29
TPYP	300	300	0	500	35.19	300	35.49	35.44
UTES	300	300	0	300	79.38	300	79.49	79.30
UXRP	300	300	0	900	10.17	900	10.22	10.79
VNO-O	300	300	0	100	14.31	100	14.61	14.61
VOOG	300	300	0	200	440.35	200	441.28	442.19
XFLT	300	300	0	100	4.51	100	4.52	4.50
XRPR	300	300	0	200	15.77	100	15.88	15.96
ZJK	300	300	0	100	1.99	100	2.36	2.09
ZYBT	300	300	0	200	1.77	100	2.00	1.97
DRS	299	299	0	100	33.95	100	34.18	34.09
DAKT	297	297	0	100	18.62	100	19.57	19.14
EYE	297	297	0	100	28.61	100	29.85	29.22
PUK	296	236	60	100	29.91	100	29.93	29.92
BGX	294	233	61	100	11.52	100	12.07	11.13
RERE	294	294	0	100	5.28	100	5.30	5.29
RSI	294	294	0	100	18.49	100	19.46	19.02
WKC	294	294	0	100	23.40	100	24.31	23.66
WSO	292	292	0	40	343.39	40	345.98	344.09
TDUP	291	291	0	100	8.01	100	8.34	8.20
TNK	291	291	0	100	52.55	100	55.06	53.90
WRLD	291	291	0	100	142.60	100	148.52	144.19
BDC	290	290	0	16	122.11	1	122.68	122.82
CBZ	290	290	0	100	52.53	23	54.04	53.77
DCOM	290	290	0	100	30.81	100	32.19	31.63
NDEC	290	290	0	500	27.47	900	27.58	27.56
NP	290	290	0	100	26.46	100	28.10	27.56
AVY	289	289	0	100	181.06	1	181.76	182.23
KNSL	289	289	0	40	392.67	40	397.15	393.86
VBIL	289	289	0	20,200	75.52	17,700	75.53	75.53
WWD	289	289	0	100	297.40	100	300.39	298.92
EBC	288	288	0	100	19.49	100	20.07	19.63
TDY	288	288	0	40	516.15	40	519.14	517.75
CADL	287	287	0	100	5.91	100	6.47	6.24
JILL	286	286	0	100	13.63	100	14.28	14.04
OHI	286	286	0	100	44.15	100	44.37	44.40
CRF	285	285	0	100	7.87	100	7.88	7.86
HEI	285	285	0	40	311.16	40	313.71	312.56
HIFS	285	285	0	40	267.63	40	280.63	274.30
IMCC	285	185	100	100	1.47	100	1.64	1.56
NTCT	285	285	0	1	27.48	100	28.35	27.56
OS	285	285	0	100	16.97	100	17.68	17.44
SNBR	285	285	0	100	7.97	100	8.34	8.17
OFAL	284	284	0	200	0.72	828	0.73	0.73
BLD	283	283	0	40	423.15	22	425.51	425.89
QTOP	283	283	0	1,800	31.63	1,100	31.65	31.65
AVT	282	282	0	100	49.14	100	49.49	49.48
CIGI	282	282	0	100	142.49	100	149.75	146.07
TRUP	282	282	0	100	35.68	100	37.36	36.39
VSTA	282	282	0	100	4.66	100	5.25	4.98
EEMA	281	281	0	100	90.98	100	95.01	92.46
GSL	281	281	0	100	32.73	100	34.17	33.23
IDYA	280	280	0	100	33.09	100	34.68	34.00
MODG	280	280	0	100	11.30	200	11.71	11.46
NBH	280	280	0	100	10.08	100	10.52	10.28
SRTS	280	280	0	100	3.54	100	3.88	3.77
BL	279	279	0	100	56.50	100	58.91	57.65
FTV	279	279	0	100	54.66	100	55.00	54.85
PCY	278	278	0	100	21.80	100	21.81	21.82
ADTN	277	277	0	100	8.14	200	8.43	8.28
BKH	276	276	0	100	69.89	100	72.92	71.69
ICCM	276	276	0	500	0.65	99	0.67	0.66
TZUP	276	276	0	100	4.46	100	4.83	4.60
FSUN	275	275	0	100	37.00	100	38.80	38.10
HSDT	275	275	0	100	3.09	100	3.46	3.35
QETH	275	275	0	400	29.89	200	29.94	29.98
XRP	275	275	0	900	21.51	100	21.56	22.01
CTKB	274	274	0	100	4.71	100	4.74	4.77
MOO	274	274	0	100	73.13	100	76.22	74.47
NDSN	274	274	0	100	234.26	100	236.40	235.69
RUSHB	274	274	0	100	58.04	100	61.33	59.53
KMTS	273	273	0	100	25.87	100	27.41	26.78
VYM	273	273	0	100	145.82	119	145.84	145.86
INVA	272	272	0	100	19.96	100	20.68	20.24
OESX	272	272	0	100	15.25	100	17.36	16.33
POWI	272	272	0	100	35.02	100	36.76	36.09
JMBS	271	271	0	800	45.68	300	45.69	45.72
LPG	270	270	0	100	24.28	100	25.56	24.79
QCLS	270	127	143	100	4.46	100	4.80	4.65
RBBN	270	270	0	100	2.94	100	2.96	2.98
STNG	270	270	0	3	51.84	100	52.87	52.13
RGTU	269	269	0	100	18.22	100	19.09	19.29
UPB	269	269	0	100	26.66	100	27.82	26.86
UTHR	269	269	0	40	491.38	40	494.61	493.04
BC	268	268	0	100	73.69	100	74.33	74.17
VGT	268	268	0	80	746.97	80	747.96	747.83
AIT	267	267	0	40	257.97	40	259.92	259.98
GIB	267	267	0	100	87.86	100	90.39	89.51
MSFO	267	267	0	100	15.10	100	15.75	15.33
MTLS	267	267	0	100	5.44	100	5.75	5.60
RRGB	267	267	0	200	4.21	100	4.58	4.39
SLVO	267	267	0	100	97.69	100	100.71	100.45
VHT	267	267	0	200	289.53	100	289.84	290.09
COLM	266	266	0	100	55.57	100	56.05	55.85
OBE	266	266	0	100	5.78	100	5.85	5.88
BLOX	265	265	0	100	17.78	100	17.90	17.88
NMAX	265	265	0	100	9.41	100	9.80	9.73
OSW	264	264	0	100	20.30	100	21.39	20.90
FDEM	263	263	0	100	30.06	100	31.18	30.61
OTF	263	263	0	100	13.87	100	14.43	14.10
WCMI	263	263	0	200	16.66	500	16.70	16.68
KOF	262	262	0	100	91.33	100	95.80	93.32
WTTR	262	262	0	100	10.55	13	10.73	10.78
CSL	261	261	0	40	327.07	40	329.93	329.48
LOAR	261	261	0	100	69.07	100	69.84	70.11
NFLY	261	261	0	100	11.91	100	12.43	12.09
CHPT	260	260	0	100	8.08	100	8.47	8.27
HROW	260	260	0	100	45.11	100	46.91	46.45
INN	260	260	0	100	5.11	200	5.20	5.13
MNDY	260	260	0	100	149.95	100	156.10	152.24
MEOH	259	259	0	100	37.83	20	38.83	38.74
TAP	259	259	0	100	47.27	100	47.50	47.40
CLBT	258	258	0	100	18.10	100	18.73	18.43
FWONA	258	258	0	23	85.25	100	87.49	85.84
HGER	258	258	0	500	24.68	500	24.72	24.75
QTRX	258	258	0	100	7.14	100	7.46	7.45
QMCO	257	257	0	100	8.13	100	8.52	8.38
FULC	256	256	0	100	12.90	100	13.52	13.13
GRC	256	256	0	100	49.97	100	52.33	51.09
PSNL	256	120	136	100	8.37	100	8.74	8.54
BLBD	255	255	0	100	50.49	100	52.76	52.12
CNOB	255	255	0	100	27.16	100	28.33	27.73
TCBI	253	253	0	100	93.91	100	98.51	96.08
TKR	253	253	0	100	86.21	100	86.85	86.45
BALI	252	252	0	500	31.59	500	31.63	31.67
ELIL	252	252	0	200	27.42	200	27.57	27.64
SIBN	252	252	0	100	17.99	100	18.87	18.50
BRSP	251	251	0	200	5.81	100	5.94	5.97
SLRC	251	251	0	100	15.42	100	15.85	15.42
BDVL	250	250	0	100	25.31	100	25.62	25.44
REVG	250	250	0	100	57.47	100	60.00	58.56
RPG	250	250	0	2,000	46.73	2,000	46.87	46.99
SAFE	250	250	0	100	13.68	100	14.33	13.97
ZALT	250	250	0	200	32.38	400	32.46	32.38
EPR	249	249	0	100	49.85	100	50.10	50.01
MFIC	249	249	0	100	11.80	200	11.81	11.81
ATOM	248	248	0	200	2.29	100	2.50	2.42
CIM	247	247	0	100	12.45	100	13.00	12.78
EWP	247	247	0	100	53.97	159	53.98	53.98
SEAT	247	247	0	200	6.53	100	6.92	6.88
WIX	247	247	0	100	98.46	100	101.94	99.57
BNZI	246	246	0	100	1.17	100	1.29	1.20
HTO	246	246	0	100	47.92	7	48.83	49.26
PAG	246	246	0	100	166.93	100	168.33	167.85
PARR	246	246	0	100	40.20	100	41.19	40.20
VLN	245	245	0	100	1.55	100	1.57	1.56
JBTM	244	244	0	100	151.58	100	157.87	154.84
NPWR	243	243	0	100	2.54	100	2.56	2.56
BAC-N	242	242	0	100	20.19	100	21.13	20.56
IAT	242	242	0	300	56.19	500	56.32	56.47
TPL	242	242	0	40	800.02	40	833.54	818.60
AAT	241	241	0	7	19.12	100	19.69	19.21
CRNT	241	241	0	100	1.97	100	1.99	1.98
JBND	241	241	0	100	54.05	700	54.06	54.07
CLOA	240	240	0	200	51.79	600	51.82	51.79
EVTC	240	240	0	100	28.93	100	30.35	29.70
IAGG	240	240	0	1,800	51.48	600	51.55	51.55
RNST	240	240	0	100	36.53	32	37.44	37.39
VSGX	240	240	0	100	70.30	100	73.30	71.85
LNKS	239	239	0	500	0.32	100	0.36	0.33
SHMD	239	39	200	100	4.66	100	5.28	5.17
HGV	237	237	0	100	42.30	100	43.70	42.79
ANAB	236	236	0	100	43.34	100	45.81	44.56
FCPT	235	235	0	100	22.63	100	23.74	23.25
FMFC	235	235	0	100	0.29	100	0.34	0.34
ALRS	234	234	0	100	23.08	100	24.17	23.65
TILE	234	234	0	100	28.22	100	29.29	28.71
PAYS	233	233	0	100	5.19	100	5.80	5.41
THG	233	233	0	100	185.22	100	186.98	186.07
TRTX	233	233	0	100	9.15	100	9.17	9.18
PWP	232	232	0	8	17.46	1	17.51	17.56
RHP	232	232	0	100	95.16	100	99.60	97.16
TRN	232	232	0	45	28.45	100	29.20	28.47
WEX	232	232	0	100	151.09	100	152.94	151.92
AAP	231	231	0	100	45.14	100	46.81	45.96
BBUS	231	231	0	200	122.89	200	123.48	123.18
WCT	231	231	0	2,000	0.22	100	0.25	0.24
FIZZ	230	230	0	100	32.98	100	34.27	33.75
HPP	230	230	0	100	11.86	100	12.39	12.02
RAMP	230	230	0	100	28.74	100	29.96	29.48
TIMB	230	230	0	19	21.66	100	22.16	21.64
KODK	229	229	0	100	8.33	100	8.76	8.50
IQQQ	228	228	0	100	44.22	100	44.31	44.32
ITT	228	228	0	100	173.89	100	175.43	174.60
AVGW	227	227	0	100	47.45	100	49.18	48.03
EYPT	227	227	0	2	16.20	100	16.50	16.14
LBRX	227	227	0	100	19.96	100	20.91	20.18
QUBX	227	227	0	100	26.95	188	27.56	27.70
WBI	227	227	0	100	20.34	100	21.22	20.77
AXS	226	226	0	100	104.52	100	105.36	104.86
GRDN	226	226	0	100	29.76	100	30.94	30.48
EFXT	225	225	0	100	15.50	34	15.79	15.68
FUL	225	225	0	100	58.81	123	60.49	60.45
IDA	225	225	0	100	124.67	1	125.45	125.84
OII	225	225	0	100	25.63	100	26.71	26.04
STK	225	225	0	100	34.89	100	36.64	35.67
WHWK	225	225	0	100	2.29	200	2.49	2.38
ODD	224	224	0	100	42.33	100	44.21	43.11
PBW	224	224	0	100	30.92	100	31.05	31.00
QDEL	224	224	0	100	27.58	100	28.86	28.32
UTZ	224	224	0	100	10.11	100	10.58	10.28
BUSE	223	223	0	100	24.86	100	25.72	25.30
FWRD	223	223	0	100	24.35	100	25.45	24.91
PCVX	223	223	0	100	43.04	100	45.03	43.80
WLDS	223	223	0	100	1.48	100	1.59	1.50
AMPY	222	222	0	100	4.73	100	4.74	4.75
BLTE	222	222	0	100	141.80	100	148.63	145.63
ATRC	220	220	0	100	40.45	100	42.32	41.34
HIHO	220	220	0	100	0.90	100	1.26	1.19
NFLW	220	220	0	1,300	28.03	400	28.06	28.00
PSFE	220	220	0	100	7.98	100	8.32	8.20
ELP	219	219	0	100	10.60	100	10.62	10.62
GWW	219	219	0	40	1,026.37	40	1,033.68	1,030.55
NVOX	219	219	0	100	21.22	200	21.30	21.28
BANF	218	218	0	100	111.82	100	117.30	114.26
DENN	218	118	100	1,700	6.21	900	6.22	6.21
TAIL	218	218	0	300	11.72	373	11.73	11.72
ASGN	217	217	0	100	46.59	100	48.44	47.75
ISOU	217	217	0	100	8.07	100	8.47	8.98
LYTS	217	217	0	100	18.92	30	19.39	19.33
TRS	217	217	0	100	33.41	100	34.80	33.95
LMBS	216	216	0	200	49.77	100	49.91	49.91
NCTY	216	216	0	300	7.22	100	8.04	7.20
VC	216	216	0	100	100.58	100	105.53	102.59
BY	215	215	0	100	30.32	100	31.75	30.96
KNF	215	215	0	100	74.89	100	78.73	77.10
NVCR	215	215	0	100	12.90	100	13.52	13.17
RUBI	215	215	0	100	1.40	100	1.53	1.50
LASR	214	214	0	100	35.33	100	37.23	36.18
ALEC	213	213	0	100	1.41	100	1.53	1.47
RDTL	212	212	0	100	45.57	100	47.71	45.06
SLF	212	212	0	59	60.74	100	61.86	60.81
ZBIO	212	212	0	100	37.58	100	39.76	38.29
DGRO	211	211	0	100	70.26	600	70.28	70.35
DRD	211	211	0	100	29.80	100	31.25	30.73
EQBK	211	211	0	100	46.06	100	48.45	47.00
MGIC	211	211	0	100	25.60	100	28.42	26.57
MYGN	211	211	0	100	6.97	100	7.06	6.92
WK	211	211	0	100	86.79	100	88.31	86.84
ABVC	210	210	0	100	2.03	100	2.28	2.19
LU	210	210	0	100	2.62	100	2.64	2.63
NWTG	210	210	0	100	1.42	100	1.56	1.51
PANL	210	210	0	100	7.13	100	7.45	7.31
RGEN	210	210	0	100	157.78	100	158.80	158.14
UNCY	210	210	0	100	5.84	100	6.49	6.16
AOUT	209	209	0	69	7.77	100	8.06	7.84
BKU	209	209	0	100	45.22	100	47.28	46.12
CV	209	209	0	100	13.13	100	14.04	12.71
CBT	207	207	0	100	66.70	100	69.61	68.19
CRAI	207	207	0	100	193.24	100	204.21	199.41
OSG	207	207	0	100	8.20	100	8.57	8.35
SEVN	207	207	0	100	9.25	100	9.63	9.51
SR	207	207	0	4	82.57	100	84.90	83.00
ALGT	206	206	0	100	86.12	100	89.73	86.76
ARVN	206	206	0	100	12.18	100	12.81	12.55
FIIG	206	206	0	100	20.66	100	21.11	21.11
GRMN	206	206	0	100	206.78	100	207.93	207.52
PSA-S	206	206	0	100	16.03	100	16.73	16.40
SKM	206	206	0	100	19.91	100	20.82	20.34
AENT	205	205	0	100	6.81	100	7.26	7.00
CAC	205	205	0	100	44.63	100	46.67	45.40
DGICA	205	205	0	100	19.93	100	20.93	20.38
OC	205	205	0	100	114.02	100	114.95	114.77
TLTW	205	205	0	200	22.86	2,176	22.87	22.82
CHACU	204	204	0	100	10.31	100	14.95	12.22
CWT	204	204	0	8	43.91	100	44.96	44.07
TMDX	204	204	0	100	122.50	100	128.21	126.59
ZENA	204	204	0	100	2.92	100	2.93	2.92
AZZ	203	203	0	100	105.02	100	110.16	107.93
CGGE	203	203	0	400	31.48	100	31.50	31.50
NUKK	203	203	0	100	4.80	100	5.15	4.79
BSAC	202	202	0	100	30.11	100	31.25	30.78
CSHI	202	202	0	100	49.80	100	49.94	49.80
IGM	202	202	0	300	128.15	300	128.35	128.56
MNDR	202	202	0	100	1.17	100	1.30	1.21
SY	202	202	0	100	2.89	100	3.02	2.98
BSV	201	201	0	3,314	78.88	2,800	78.89	78.89
EWL	201	201	0	100	58.96	100	58.98	59.06
GDXU	201	201	0	200	235.89	200	237.10	239.54
HNNA	201	201	0	100	9.46	100	10.67	9.97
LGND	201	201	0	100	188.42	100	197.88	193.69
RLYB	201	201	0	100	0.69	600	0.78	0.74
STXS	201	201	0	100	2.36	100	2.37	2.37
ADAG	200	200	0	100	1.61	100	1.76	1.69
AEXA	200	200	0	100	10.65	100	11.16	10.96
AFCG	200	200	0	100	3.12	100	3.46	3.33
AIBD	200	200	0	1,600	7.88	1,600	7.91	7.68
AIVI	200	200	0	200	52.15	100	53.28	52.13
AJAN	200	200	0	200	27.75	800	27.84	27.75
AOK	200	200	0	800	40.41	700	40.45	40.45
ARDC	200	200	0	100	13.08	100	13.61	13.35
ASG	200	200	0	100	5.28	100	5.29	5.30
ATRA	200	200	0	5	18.00	100	18.17	18.17
AVTX	200	200	0	100	17.70	100	19.74	18.34
BCD	200	200	0	300	35.73	200	35.82	35.99
BHK	200	200	0	100	9.51	100	9.52	9.52
BIAF	200	0	200	100	1.38	100	1.58	1.47
BJDX	200	200	0	68	0.97	5	1.05	1.05
BLBX	200	200	0	100	7.79	100	8.88	8.69
BLV	200	200	0	110	69.72	100	69.74	69.77
BON	200	200	0	100	1.68	100	1.86	1.78
BTCI	200	200	0	100	44.52	100	44.71	44.56
BTMD	200	200	0	100	2.48	100	2.82	2.66
BTT	200	200	0	100	21.85	100	23.01	22.35
BWG	200	200	0	100	8.23	100	8.60	8.41
CASI	200	200	0	100	0.85	100	0.94	0.89
CEPT	200	200	0	100	10.59	100	11.10	10.81
CIFG	200	200	0	100	9.46	100	9.91	9.49
CLLS	200	200	0	100	4.43	100	4.85	4.59
CNTX	200	200	0	100	0.97	100	1.12	1.05
CRI	200	200	0	100	31.30	100	32.56	32.08
CSQ	200	200	0	100	18.44	100	19.28	18.95
CSWC	200	200	0	100	21.43	100	22.38	21.87
DBA	200	200	0	100	26.35	100	26.36	26.31
DBO	200	200	0	100	12.42	150	12.43	12.43
DDTD	200	200	0	100	18.99	100	19.07	19.04
DEVS	200	200	0	100	1.53	100	1.76	1.62
DIV	200	200	0	100	17.58	200	17.59	17.60
DMIIR	200	200	0	100	0.12	100	0.17	0.15
DRMA	200	200	0	100	2.47	100	2.76	2.65
DVY	200	200	0	200	144.16	200	144.61	144.63
EDIT	200	200	0	100	2.46	100	2.47	2.42
EPHE	200	200	0	100	24.74	100	25.30	25.00
EXG	200	200	0	100	9.20	100	9.21	9.21
EXP	200	200	0	34	222.91	100	225.02	225.17
FDD	200	200	0	500	17.03	500	17.08	17.05
FGBI	200	200	0	100	4.47	100	5.07	4.82
FGI	200	200	0	100	5.05	100	5.57	5.31
FLCB	200	200	0	200	21.64	300	21.66	21.66
FLTW	200	200	0	100	58.95	100	61.16	60.41
FLUX	200	200	0	200	1.34	100	1.48	1.49
FSCO	200	200	0	200	6.08	100	6.24	6.23
FTF	200	200	0	100	6.05	100	6.07	6.04
GMHS	200	200	0	100	0.95	200	1.08	0.99
GPIQ	200	200	0	300	52.41	2,200	52.47	52.47
GSG	200	200	0	200	22.80	400	22.81	22.82
GSST	200	200	0	300	50.58	100	50.59	50.59
GWH	200	200	0	100	2.00	100	2.15	2.10
GWRS	200	200	0	100	8.19	100	8.63	8.45
HIBS	200	200	0	200	4.98	200	4.99	5.00
HODU	200	200	0	100	24.53	200	24.99	24.55
IBDS	200	200	0	3,200	24.30	700	24.31	24.31
IGA	200	200	0	100	9.56	100	10.08	9.80
IGD	200	200	0	100	5.79	100	5.80	5.79
IIM	200	200	0	500	12.41	100	12.72	12.44
IQM	200	200	0	100	85.55	200	87.17	87.56
ISPY	200	200	0	200	45.44	200	45.54	45.85
JGLO	200	200	0	300	67.99	300	68.20	68.15
LDP	200	200	0	100	20.87	100	21.85	21.36
LMBO	200	200	0	200	22.80	200	22.91	24.14
LMNX	200	200	0	100	35.95	100	36.82	37.53
LMRI	200	200	0	100	18.08	100	18.95	18.50
MBB	200	0	200	200	95.17	400	95.18	95.22
MCW	200	200	0	200	5.57	100	5.67	5.69
MEDI	200	200	0	800	31.64	800	31.71	31.73
METL	200	200	0	100	23.94	100	25.01	24.56
MIND	200	200	0	100	7.86	100	8.90	8.42
MJ	200	200	0	100	36.22	100	38.30	38.03
MRKR	200	200	0	100	1.27	100	1.43	1.36
MYCH	200	0	200	100	24.56	100	25.60	25.09
MYND	200	200	0	100	0.48	606	0.57	0.55
NCDL	200	100	100	100	14.12	100	14.78	14.42
NEWT	200	200	0	100	11.55	100	12.07	11.85
NEXA	200	200	0	100	7.90	100	8.16	8.00
NOTE	200	200	0	100	1.60	100	1.74	1.66
NOWL	200	200	0	700	14.72	700	14.99	15.61
NUGY	200	200	0	100	23.76	100	24.75	24.24
NUMG	200	200	0	100	47.14	100	47.84	47.85
NVDB	200	200	0	200	25.68	200	25.78	25.44
NWAX=	200	200	0	100	9.57	100	11.07	10.35
ONEQ	200	200	0	200	90.87	200	91.14	91.85
ONEW	200	200	0	100	11.08	100	11.68	11.52
ONMD	200	200	0	100	1.40	100	1.52	1.50
PANG	200	200	0	200	12.82	200	12.88	12.78
PFN	200	200	0	100	7.33	100	7.34	7.34
PFXF	200	200	0	100	17.74	100	17.75	17.75
PHUN	200	200	0	100	1.85	100	2.01	1.95
PINE-A	200	200	0	100	24.26	100	25.45	24.90
PLAG	200	0	200	100	2.11	100	2.52	2.18
PSBD	200	200	0	100	11.58	100	12.26	12.06
PSCC	200	200	0	300	32.47	200	32.60	32.49
QCLR	200	200	0	100	31.57	100	33.05	32.42
RITR	200	0	200	100	1.05	100	1.18	1.12
RMOP	200	200	0	100	25.00	100	25.12	25.02
RMT	200	200	0	100	10.37	100	10.77	10.55
SHLD	200	200	0	1,000	64.27	500	64.67	64.57
SII	200	200	0	100	93.60	100	96.98	94.97
SIXA	200	200	0	900	50.20	900	50.27	50.27
SLAB	200	200	0	12	135.13	100	137.76	134.96
SMBS	200	200	0	300	25.70	200	25.71	25.71
SMCZ	200	200	0	200	52.79	100	54.23	52.25
SMJF	200	200	0	100	4.42	200	4.87	4.50
SMWB	200	200	0	100	7.15	100	7.55	7.28
SMXWW	200	0	200	100	0.10	100	0.16	0.12
SOAR	200	200	0	100	1.06	100	1.17	1.16
SPAI	200	200	0	100	3.56	100	3.93	3.86
SPCB	200	200	0	100	8.52	100	9.46	9.10
SREA	200	200	0	100	21.41	100	22.39	21.86
STTK	200	200	0	100	2.73	100	3.02	2.83
SUSC	200	200	0	900	23.40	300	23.41	23.43
TAOX	200	200	0	100	5.33	100	5.65	5.32
TDWDR	200	0	200	100	0.15	100	0.21	0.16
THQ	200	200	0	100	18.49	100	19.18	18.86
TMFC	200	200	0	800	71.35	1,100	71.39	71.36
TOUR	200	200	0	1,000	0.69	100	0.76	0.71
TPOR	200	200	0	200	31.30	200	31.45	31.32
TRAW	200	200	0	100	2.23	100	2.56	2.38
TUSK	200	200	0	100	1.69	200	1.82	1.79
TXXD	200	200	0	100	16.81	100	17.02	17.68
URAA	200	200	0	100	31.88	300	32.10	33.73
UWMC+	200	0	200	0	0.00	0	0.00	0.01
VCRM	200	200	0	100	75.38	100	75.71	75.53
VGHY	200	200	0	100	73.74	100	76.79	75.24
VMD	200	200	0	100	7.23	100	7.54	7.30
VNAM	200	200	0	100	22.68	100	23.79	23.24
VPLS	200	200	0	100	78.41	100	78.42	78.43
WDH	200	200	0	200	1.77	200	1.79	1.78
WIP	200	200	0	100	38.42	100	40.20	39.45
WLACW	200	200	0	100	3.11	100	3.48	3.32
WRAP	200	200	0	100	2.32	100	2.54	2.43
XCCC	200	200	0	100	38.20	114	38.22	38.20
XPON	200	200	0	100	0.96	100	1.08	1.01
XYZY	200	200	0	100	34.22	100	34.40	34.41
ZBAO	200	0	200	3,000	0.91	100	1.01	0.96
NEGG	199	199	0	100	59.67	100	62.36	61.18
PDM	199	199	0	100	8.46	100	8.76	8.59
AEON	198	198	0	100	0.87	20	0.90	0.85
DORM	198	198	0	100	125.21	100	132.60	128.91
IBO	198	198	0	10	0.49	109	0.49	0.49
MTUS	198	198	0	100	17.72	100	18.65	18.19
SUN	198	198	0	100	52.36	100	54.52	53.41
GH	197	197	0	100	101.09	100	106.21	104.06
PLMR	196	196	0	100	122.18	100	127.74	124.50
ABOS	195	195	0	100	1.98	100	2.15	2.06
GCOW	195	195	0	100	41.16	100	43.02	42.11
MYSE	195	0	195	100	2.11	100	2.48	2.50
PLTY	195	195	0	100	55.17	400	55.44	55.49
XTEN	195	195	0	1,600	46.28	100	46.31	46.31
INDB	194	194	0	100	75.44	100	79.08	77.03
EWBC	193	193	0	2	114.11	100	114.79	114.31
BJRI	192	192	0	6	39.90	100	40.80	39.99
TENX	192	192	0	100	10.13	100	11.21	10.88
ATRO	191	191	0	3	54.01	100	55.39	54.38
VAL+	191	191	0	100	1.66	100	2.20	2.20
AMN	190	190	0	100	15.59	100	16.34	16.01
FEAT	190	190	0	100	25.09	100	26.30	25.61
INBS	190	190	0	50	0.54	250	0.59	0.56
NWE	190	190	0	100	65.11	100	67.75	66.49
JCAP	189	189	0	100	21.54	100	22.60	21.89
RY	189	189	0	100	163.13	100	169.89	167.41
AIP	188	188	0	100	15.82	100	16.49	15.95
BOOT	188	188	0	100	199.97	100	209.61	204.97
OFIX	188	188	0	100	15.36	100	16.05	15.66
OIS	188	188	0	100	7.04	100	7.06	7.08
SD	188	188	0	100	14.06	100	14.77	14.42
STOK	188	188	0	100	32.21	100	33.49	32.97
THRM	188	188	0	100	36.15	100	37.98	37.22
CIVI	187	187	0	100	27.93	100	28.16	28.04
IBBQ	187	0	187	100	27.96	100	29.24	28.46
MOV	187	187	0	100	21.54	100	22.38	21.91
AZO	186	186	0	10	3,422.16	10	3,568.98	3,484.77
DSP	186	186	0	100	11.26	1	11.55	11.47
OPFI	186	186	0	100	10.58	100	11.76	11.01
VREX	186	186	0	100	11.62	62	11.90	11.85
ATNI	185	185	0	100	21.75	100	22.77	22.30
BULU	185	185	0	512	7.67	512	7.71	7.74
LB	185	185	0	100	50.52	100	52.43	51.40
RUSHA	185	185	0	5	56.74	100	58.07	56.72
VCEL	185	185	0	100	35.96	100	37.35	36.59
UFO	184	184	0	400	37.43	400	37.63	39.18
MGPI	183	183	0	100	24.61	100	25.57	25.14
SILA	183	183	0	100	22.46	100	23.46	23.00
WEEI	183	183	0	100	21.30	200	21.38	21.30
AX	182	182	0	100	84.59	100	88.48	86.28
CARG	182	182	0	100	37.60	100	39.02	38.38
FNOV	182	182	0	400	54.47	900	54.58	54.56
SCL	182	182	0	100	46.49	100	49.33	48.21
IROQ	181	181	0	100	22.85	100	30.21	26.48
PZZA	181	181	0	100	40.61	100	42.58	41.44
BILS	180	180	0	22,800	99.39	14,000	99.40	99.39
DOUG	180	180	0	100	2.72	100	2.84	2.77
FSS	180	180	0	100	107.08	100	112.15	109.46
HLIO	180	180	0	100	55.11	100	58.12	56.85
IHG	180	180	0	100	136.23	100	141.92	139.00
NRIM	180	180	0	100	27.40	127	28.21	28.14
PHI	180	180	0	100	21.38	100	22.34	21.90
VFH	180	180	0	500	134.45	600	135.05	134.84
CGHM	179	179	0	200	25.39	101	25.46	25.46
SNA	179	179	0	5	352.73	4	353.24	353.23
POOL	178	178	0	40	238.64	40	240.45	238.81
CASY	177	177	0	40	543.03	40	548.37	546.51
DEA	177	177	0	100	21.70	100	22.62	22.16
GLPG	177	177	0	100	30.51	100	31.91	31.09
KAPA	176	176	0	25	0.71	4	0.76	0.73
KORU	176	176	0	500	153.35	500	156.76	154.07
RGR	176	176	0	100	31.85	100	33.08	32.38
RLGT	176	176	0	100	6.55	100	6.83	6.69
SKYX	176	176	0	100	2.18	100	2.19	2.19
ATEX	175	175	0	100	21.47	100	22.57	21.95
EWCZ	175	175	0	100	3.89	100	3.94	3.98
GANX	175	75	100	100	3.80	100	4.29	4.08
GDOT	175	175	0	100	13.06	100	13.58	13.27
MATX	175	175	0	43	119.91	100	121.32	120.37
PHIN	175	175	0	100	55.90	100	58.82	57.43
SMBC	175	175	0	17	61.18	100	62.86	61.52
DIN	174	174	0	100	33.22	100	34.88	33.99
USRT	174	174	0	400	57.69	200	57.81	57.88
YMAG	174	174	0	500	14.39	474	14.40	14.40
ZKH	174	174	0	100	3.09	100	3.37	3.20
AMDG	173	173	0	100	28.99	551	29.06	29.30
ENIC	173	173	0	100	3.93	110	3.94	3.93
NESR	173	173	0	100	14.49	100	15.22	14.93
PBA	173	163	10	100	38.44	100	39.04	38.52
SHYM	173	173	0	100	22.25	100	22.26	22.27
EVLN	172	172	0	800	49.63	2,500	49.73	49.64
MMI	172	172	0	100	26.83	100	28.20	27.71
UAE	172	172	0	64	19.32	100	19.82	19.34
AHMA	171	171	0	100	6.86	100	7.73	6.98
IBMR	171	171	0	100	25.27	100	25.57	25.41
PRGS	171	171	0	100	42.93	100	44.98	43.90
AMPL	170	170	0	100	10.66	100	11.04	10.90
AXGN	170	170	0	100	29.40	100	30.95	30.21
CLW	170	170	0	100	17.20	100	18.16	17.66
DLX	170	170	0	100	22.08	7	22.48	22.52
EE	170	170	0	30	27.01	100	27.63	26.96
SYLD	170	170	0	100	71.44	100	71.66	71.80
DAVE	169	169	0	100	187.47	100	197.83	192.92
TBRG	169	169	0	5	22.54	100	23.11	22.59
XPRO	169	169	0	100	13.87	100	14.21	13.90
AMR	168	168	0	100	179.30	100	188.62	183.03
COOK	168	168	0	100	1.00	100	1.10	1.09
FMBH	168	168	0	100	41.23	100	43.30	42.29
IJT	168	168	0	200	145.21	200	145.68	146.61
SAIC	168	168	0	100	100.15	100	100.81	100.85
ALNT	167	167	0	100	53.94	100	56.38	55.48
BTGD	167	167	0	300	35.38	300	35.47	36.05
LIVN	167	167	0	1	62.26	100	64.26	62.51
FENC	166	166	0	100	7.66	100	8.06	7.83
BIO	165	165	0	40	294.72	40	308.25	302.97
EIG	165	165	0	100	41.23	14	42.38	42.33
FLXR	165	165	0	100	39.64	100	39.66	39.65
KYIV	165	165	0	100	13.94	100	14.58	14.56
SITM	165	165	0	40	360.41	40	375.96	367.60
SPNT	165	165	0	100	21.84	100	22.89	22.35
VTGN	164	164	0	100	4.13	100	4.60	4.34
DNTH	163	163	0	100	41.11	100	43.30	42.30
NWFL	163	163	0	100	28.85	100	30.47	29.72
PBDC	163	163	0	100	30.84	100	32.20	31.47
WST	163	163	0	40	267.01	40	269.06	266.48
CRTO	162	162	0	100	19.42	100	20.42	19.88
IESC	162	162	0	40	445.81	40	470.11	457.98
RLI	162	162	0	100	64.74	100	65.17	64.93
IPI	161	161	0	100	26.18	100	27.54	27.13
HNRG	160	160	0	100	21.07	100	21.96	21.70
UE	160	160	0	100	19.18	100	20.02	19.60
LEGH	159	159	0	100	20.09	100	21.03	20.53
MDCX	159	159	0	100	1.87	100	2.01	1.96
PUMP	159	159	0	100	9.98	100	10.30	10.19
STE	159	159	0	100	251.37	100	253.99	252.77
TLPH	159	159	0	100	1.13	100	1.23	1.16
EAGG	158	158	0	684	47.90	382	47.91	47.92
TMCI	158	158	0	100	2.72	100	2.98	2.85
RMNI	156	156	0	100	3.88	100	4.23	4.13
SECT	156	156	0	400	64.41	100	66.10	64.59
VCTR	156	156	0	100	62.59	100	65.62	63.98
BATRA	155	155	0	145	43.42	10	43.63	43.49
GFR	155	155	0	100	4.16	100	4.53	4.35
HIMX	155	155	0	100	8.45	5	8.51	8.58
KBWD	155	155	0	100	13.80	100	13.81	13.79
KDEC	155	155	0	200	25.68	400	25.77	25.76
LLYVA	155	155	0	100	82.07	100	82.71	82.07
VBR	155	155	0	300	214.92	200	215.69	215.47
AGX	154	154	0	100	313.90	100	331.50	322.58
GRRR	154	154	0	100	12.69	100	13.82	13.00
PDFS	153	153	0	100	29.64	5	30.36	30.36
SDY	153	153	0	200	141.49	200	141.84	141.74
UCTT	153	153	0	100	24.96	100	26.10	25.56
FMST	151	151	0	100	2.73	100	2.99	2.82
KTB	151	151	0	100	65.56	100	68.30	66.65
AMWD	150	150	0	100	55.54	100	58.17	57.01
CAR	150	150	0	100	128.08	100	129.43	128.77
EMO	150	150	0	100	43.03	100	45.14	44.33
FXE	150	150	0	1,300	108.53	300	108.54	108.53
GNOV	150	150	0	200	39.44	5,000	39.51	39.53
IYC	150	150	0	200	104.45	900	104.58	104.53
MZTI	150	150	0	100	170.58	100	175.40	170.61
RXST	150	150	0	100	12.06	100	12.68	12.52
URNM	150	150	0	100	55.48	200	55.87	56.35
WMK	150	150	0	2	66.45	100	70.02	66.58
CMTL	149	149	0	100	2.90	200	3.20	3.01
COHU	149	149	0	100	22.98	100	24.05	23.51
CHPY	148	148	0	100	55.69	100	56.07	56.22
CMRE	148	148	0	100	15.37	100	16.13	15.82
CNXC	148	148	0	100	38.37	100	38.64	38.52
INMD	148	148	0	100	14.11	100	14.70	14.58
KBR	148	148	0	100	42.87	100	43.20	42.98
AGCO	147	147	0	100	108.18	100	108.83	108.27
NKTX	147	147	0	100	1.86	100	1.87	1.87
RBOT	147	147	0	100	2.30	100	2.52	2.50
BFIN	146	146	0	100	11.99	100	13.60	12.87
FLOC	145	145	0	100	17.94	11	18.48	18.44
LGCY	145	145	0	100	9.99	100	10.46	10.20
VLGEA	145	145	0	100	36.72	100	39.21	37.56
BTCW	144	144	0	300	91.96	200	92.07	92.62
HLIT	143	143	0	200	10.20	100	10.34	10.41
IBCP	143	143	0	100	34.36	100	35.93	34.99
AOSL	142	100	42	100	19.69	100	20.72	20.00
MEDP	142	142	0	40	558.02	42	562.12	560.24
OM	142	142	0	100	3.98	200	4.37	4.14
OMAB	142	142	0	24	109.64	24	110.42	109.86
HRTG	141	141	0	100	29.04	100	30.44	29.88
LILA	141	141	0	100	8.50	200	8.67	8.46
NVTX	141	141	0	100	29.99	100	31.47	31.64
ERY	140	140	0	110	20.01	110	20.02	19.98
FBK	140	140	0	100	57.61	100	61.02	59.32
IBP	140	140	0	40	263.01	40	274.51	269.80
NNOV	140	140	0	300	28.51	400	28.61	28.74
PACS	140	140	0	100	34.05	100	35.47	34.75
PONX	140	140	0	100	17.63	100	18.26	18.14
BSRR	139	139	0	100	33.52	100	35.25	34.51
SDA	139	139	0	100	1.73	100	1.96	1.87
SEPU	139	139	0	200	28.84	500	28.90	28.88
ASTH	138	138	0	100	22.12	100	23.35	22.75
BKNG	138	138	0	5	5,429.49	10	5,447.43	5,434.99
HLI	138	138	0	100	176.65	100	178.22	177.36
IJUN	138	138	0	100	28.44	400	29.11	29.03
NXST	138	138	0	10	203.95	100	205.29	204.43
VSTD	138	138	0	100	0.39	5	0.44	0.41
CEPI	137	137	0	100	34.10	100	35.82	34.81
QBUF	137	137	0	500	29.17	400	29.28	29.26
MCHB	136	136	0	100	14.31	100	15.01	14.64
MTH	136	136	0	100	70.27	1	71.34	71.25
STEL	136	136	0	100	31.62	100	33.12	32.31
TDIV	136	136	0	1,000	96.69	200	96.88	96.96
BNL	135	135	0	100	17.36	100	17.87	17.79
FAF	135	135	0	100	64.33	100	64.75	63.27
FLBL	135	135	0	300	23.69	100	23.70	23.70
SAH	135	135	0	100	64.19	100	67.53	65.64
USCB	135	135	0	100	19.46	100	20.10	19.45
AAPD	134	134	0	600	13.07	600	13.08	13.06
ALG	134	134	0	100	172.80	100	182.57	177.28
BXC	134	134	0	100	62.49	300	64.73	65.50
HAFC	134	134	0	100	28.71	100	30.06	29.45
NWN	134	134	0	100	45.82	100	47.83	46.58
PRK	134	134	0	100	161.25	6	165.35	164.94
STKH	134	134	0	100	2.50	200	2.81	2.61
THO	134	134	0	100	100.86	11	101.28	101.32
CARS	133	133	0	100	12.39	100	12.97	12.62
PSIX	133	133	0	100	63.53	100	66.16	65.17
BH.A	132	130	2	100	1,558.93	10	1,743.03	1,625.01
LPL	132	132	0	100	4.08	100	4.22	4.23
TPB	132	132	0	100	106.28	2	109.54	109.41
BNED	131	131	0	100	8.71	100	9.05	8.79
BUFR	131	131	0	100	34.06	1,017	34.07	34.09
ESQ	131	131	0	100	104.96	100	110.20	108.03
IMPP	131	131	0	100	3.91	100	4.36	4.09
LDOS	131	131	0	100	185.35	100	186.67	186.54
MGRC	131	131	0	100	106.10	100	110.37	107.72
TRMD	131	131	0	1	20.42	100	20.83	20.44
UTG	131	131	0	100	36.30	100	37.68	37.05
CLH	130	130	0	100	240.90	100	243.71	242.80
GPOR	130	130	0	42	204.49	100	211.71	204.88
PDS	130	130	0	100	67.67	100	70.42	68.89
VO	130	130	0	80	293.67	80	294.38	294.16
VRTS	130	130	0	100	161.67	100	171.52	169.24
LCII	129	129	0	100	121.04	1	121.86	121.85
AACG	128	128	0	1,474	0.92	73	0.95	0.92
ASA	128	128	0	100	56.89	100	59.76	58.07
BSCV	128	128	0	1,500	16.70	1,600	16.71	16.70
CVCO	128	128	0	40	582.32	40	608.66	597.88
CVLT	128	128	0	100	118.33	100	123.08	120.38
MDAI	128	128	0	100	1.49	10	1.55	1.54
MNTN	128	128	0	100	12.14	100	12.69	12.33
SGRP	128	128	0	193	0.84	500	0.84	0.84
ACM	127	127	0	100	97.90	100	98.66	98.48
SPRX	127	127	0	246	37.50	100	37.57	37.63
AMSC	126	126	0	100	30.00	100	31.50	31.10
GECC	126	126	0	100	6.87	100	7.36	7.12
JQUA	126	126	0	100	63.63	200	63.65	63.65
RSPH	126	126	0	1,000	31.94	100	31.98	32.13
WHD	126	126	0	100	44.67	100	46.91	45.66
ARLO	125	125	0	100	13.47	100	14.15	13.89
BYAH	125	125	0	10	0.21	100	0.22	0.21
FFSM	125	125	0	100	31.26	100	31.48	31.57
HGTY	125	125	0	100	12.44	100	13.17	12.85
NTHI	125	125	0	100	9.80	100	10.33	9.86
OBIO	125	125	0	100	4.22	100	4.65	4.46
TORO	125	125	0	100	4.90	100	5.19	5.01
TYG	125	125	0	100	40.71	100	42.64	41.50
KOD	124	124	0	100	23.26	100	24.41	24.08
LBRDA	124	124	0	100	47.16	22	48.14	47.86
TFPM	124	124	0	100	33.70	100	35.37	34.45
EMLC	123	123	0	12,101	25.72	1,300	25.73	25.74
LUD	123	123	0	100	9.88	100	11.26	10.58
DIBS	122	122	0	7	5.92	100	6.08	5.93
NVGS	122	122	0	100	16.95	100	17.84	17.41
PXED	122	122	0	100	31.73	100	33.97	32.55
XHG	122	122	0	226	0.93	5	0.95	0.93
DDS	120	120	0	40	680.35	40	710.50	697.16
FSIG	120	120	0	100	19.07	100	19.13	19.12
GREK	120	120	0	100	65.90	100	68.87	67.52
GSBC	120	120	0	1	65.42	100	67.45	65.62
KXIN	120	120	0	100	3.34	100	3.83	3.60
MAMA	120	120	0	100	13.11	100	14.26	13.53
MARO	120	120	0	100	8.87	400	8.93	8.87
MUA	120	0	120	100	10.63	100	11.19	10.86
PAY	120	120	0	100	30.53	100	31.91	31.40
PGJ	120	120	0	400	29.42	400	29.48	29.47
FTS	119	119	0	21	51.28	100	52.11	51.27
SKT	119	119	0	100	33.13	100	34.43	33.81
APPF	118	118	0	40	226.01	40	227.81	226.19
BCAX	118	118	0	100	18.13	100	18.99	18.65
BSJR	118	118	0	100	22.60	100	22.61	22.61
CASS	118	118	0	100	43.48	100	45.90	44.58
CNDT	118	118	0	100	2.02	100	2.03	2.02
PRLD	118	118	0	100	1.76	200	1.91	1.83
BETH	117	117	0	300	53.64	100	53.78	53.74
BOC	117	117	0	100	13.27	100	13.94	13.57
BRBS	117	117	0	100	4.37	200	4.74	4.58
INSW	117	117	0	13	48.38	100	49.51	48.53
STNC	117	117	0	300	33.10	300	33.23	33.22
SWX	117	117	0	100	78.89	100	82.83	80.78
CMCL	116	116	0	100	23.93	100	25.11	24.95
EGBN	116	116	0	100	21.06	100	21.92	21.46
HYFM	116	116	0	200	1.93	100	2.11	2.44
KINS	116	116	0	100	15.48	100	17.06	16.13
MSEX	116	116	0	100	51.32	2	52.50	52.32
MSM	116	116	0	100	85.09	100	85.76	86.02
SLDB	116	116	0	100	5.43	100	6.09	5.71
STCE	116	116	0	200	62.51	200	63.37	62.99
DLB	115	115	0	100	66.86	100	67.26	67.06
EZPW	115	115	0	100	20.17	100	21.06	20.87
GEF	115	115	0	100	67.50	100	70.35	68.95
IEX	115	115	0	100	176.93	100	178.08	178.16
PPC	115	115	0	100	40.12	100	40.39	40.45
TAC	115	115	0	100	13.33	100	13.84	13.64
AAUC	114	114	0	100	22.76	100	23.79	23.18
CHEF	114	114	0	100	61.75	100	65.00	63.45
ECPG	114	114	0	100	52.30	100	54.91	53.62
MLAB	114	114	0	100	75.49	100	80.38	78.01
PAR	114	114	0	100	34.89	100	36.58	35.56
PEY	114	114	0	800	20.76	1,700	20.77	20.83
GLAD	113	113	0	100	20.48	100	21.51	21.05
PAVE	113	113	0	100	48.92	100	48.94	49.03
ANIP	112	112	0	100	79.78	6	82.11	82.11
IDCC	112	112	0	40	346.27	40	356.42	355.56
ONL	112	112	0	100	1.98	100	1.99	2.01
PARK	112	112	0	100	13.62	100	14.69	14.34
PFBC	112	112	0	100	97.81	100	103.02	100.48
XGN	112	112	0	100	6.72	100	7.04	6.91
EEMV	111	111	0	110	64.51	110	64.59	64.48
FESM	111	111	0	100	38.35	100	38.50	38.69
HII	111	111	0	40	326.32	40	328.96	329.21
PRTH	111	111	0	100	5.51	100	5.99	5.69
AMZZ	110	110	0	1,100	29.57	1,100	29.61	30.46
BCBP	110	110	0	100	8.21	100	8.65	8.41
FGD	110	110	0	300	30.07	1,000	30.17	30.15
MCRB	110	110	0	100	15.90	100	16.85	16.59
SPSK	110	110	0	100	18.15	100	18.93	18.55
TFII	110	110	0	100	100.94	100	104.94	102.63
TFIN	110	110	0	5	61.43	100	63.89	61.98
VRAR	110	110	0	1,000	0.98	100	1.03	0.99
ZVRA	110	110	0	100	8.14	100	8.48	8.38
HIPO	109	109	0	100	30.65	100	32.13	31.19
NVBT	109	109	0	200	36.65	400	36.72	36.79
FHTX	108	108	0	200	4.22	100	4.64	4.40
HFWA	108	108	0	5	25.37	100	26.10	25.47
SFST	108	108	0	100	54.38	100	57.01	55.09
DNA	107	107	0	100	8.74	100	9.13	8.79
EPM	107	107	0	200	3.72	100	3.86	3.86
FEMB	107	107	0	800	29.44	1,500	29.61	29.60
OPPJ	107	107	0	100	45.59	100	47.72	46.67
GDEC	106	106	0	5,000	37.58	5,400	37.64	37.65
IOSP	106	106	0	100	76.26	100	79.54	77.59
MH	106	106	0	65	17.12	100	17.59	17.00
PSMT	106	106	0	100	124.76	11	128.00	127.47
TK	106	106	0	200	9.01	100	9.16	9.15
ATFV	105	105	0	100	33.39	100	35.00	34.48
AVAH	105	105	0	100	8.89	100	9.04	9.04
CLB	105	105	0	100	16.24	100	16.98	16.68
FSBC	105	105	0	100	36.98	100	38.68	37.81
FVD	105	105	0	100	46.29	100	46.31	46.35
GLIBA	105	105	0	100	31.64	100	32.63	31.98
GSHD	105	105	0	100	75.66	100	79.35	77.26
MGK	105	105	0	840	408.41	800	409.00	408.49
MLI	105	105	0	100	114.11	100	114.82	114.34
RNR	105	105	0	100	271.99	100	274.65	274.62
SIGA	105	105	0	100	6.24	100	6.54	6.41
CIVB	104	104	0	100	23.90	100	24.89	24.49
NKTR	104	104	0	100	51.94	100	54.06	52.80
PTHS	104	104	0	100	21.85	100	23.58	22.75
AIPI	103	103	0	200	41.08	200	41.21	41.22
AREB	103	103	0	100	0.96	100	1.10	1.02
CABO	103	103	0	16	131.04	100	135.63	128.53
JTEK	103	103	0	200	89.05	600	89.13	89.00
PD	103	103	0	100	12.60	100	12.87	12.79
RGP	103	103	0	200	5.11	200	5.36	5.24
KRRO	102	102	0	100	7.49	100	8.42	8.06
MAGY	102	102	0	100	53.13	100	53.29	53.16
NOA	102	102	0	100	13.44	100	14.07	13.77
SCSC	102	102	0	100	40.76	200	41.37	41.37
TREE	102	102	0	100	51.03	100	52.11	52.79
AMBQ	101	101	0	100	27.44	100	29.07	28.25
BBNX	101	101	0	100	28.61	100	30.35	29.02
BGT	101	101	0	100	11.03	100	11.55	11.28
FCFS	101	101	0	100	160.46	100	167.24	163.08
KLC	101	101	0	100	4.55	100	4.61	4.56
MAPS	101	101	0	200	1.02	100	1.13	1.07
NUKZ	101	101	0	200	65.04	500	65.35	65.31
PAX	101	101	0	6	15.93	56	15.97	16.07
SCHR	101	101	0	46,600	25.11	47,500	25.12	25.13
SFY	101	101	0	800	131.40	800	131.46	132.00
SPSC	101	101	0	100	82.89	100	87.11	85.49
AAMI	100	100	0	100	46.77	100	48.90	47.84
AAPW	100	100	0	500	41.26	500	41.44	42.17
AEMD	100	100	0	100	3.03	100	3.46	3.28
AERT	100	100	0	100	0.52	100	0.60	0.55
AESR	100	100	0	100	16.61	100	17.34	16.94
AHL-F	100	100	0	100	23.58	100	26.44	24.83
AHT-H	100	100	0	100	12.92	100	15.24	14.00
AII	100	100	0	5	20.23	100	20.85	20.38
AIRR	100	100	0	200	100.14	300	100.69	100.71
ANTX	100	100	0	200	1.07	100	1.23	1.15
AP	100	100	0	100	3.34	100	3.81	3.49
APGE	100	100	0	100	75.74	100	78.72	77.00
APLY	100	100	0	100	13.52	100	13.53	13.53
ASRT	100	100	0	100	0.70	891	0.76	0.75
ASTE	100	100	0	100	45.24	100	47.83	46.46
ASUR	100	100	0	100	8.44	100	8.95	8.76
AVNW	100	100	0	100	20.58	100	21.57	21.26
AVX	100	100	0	100	1.45	100	1.63	1.55
AWR	100	100	0	32	73.45	100	75.02	73.82
AZ	100	100	0	100	5.34	100	5.93	5.69
BBN	100	100	0	100	16.66	100	17.33	17.01
BCCC	100	100	0	100	18.18	100	18.25	18.44
BCX	100	100	0	100	10.57	100	11.06	10.74
BDRY	100	100	0	500	8.75	700	9.13	8.82
BFS	100	100	0	100	31.53	100	33.02	32.19
BFST	100	100	0	100	27.43	100	28.45	27.92
BHR	100	100	0	100	2.68	100	2.69	2.69
BKCH	100	100	0	300	68.69	300	69.45	69.79
BKIE	100	100	0	100	91.16	200	93.03	93.01
BLFS	100	100	0	100	23.66	100	24.99	24.68
BLST	100	100	0	2,000	25.32	2,000	25.34	25.33
BNR	100	100	0	100	16.09	100	17.33	16.51
BNY	100	100	0	100	9.96	100	10.42	10.16
BRKU	100	100	0	100	25.23	100	25.31	25.46
BSJT	100	100	0	100	21.02	100	21.99	21.48
BTCT	100	100	0	100	1.63	100	1.80	1.70
BTF	100	100	0	700	12.74	1,100	12.76	12.73
BTFX	100	100	0	100	33.68	200	33.73	33.68
BTTC	100	100	0	100	2.49	100	2.80	2.79
BUXX	100	100	0	200	20.31	200	20.32	20.32
BYM	100	100	0	500	10.81	100	11.22	10.88
C-N	100	100	0	100	29.40	91	30.08	30.02
CCSI	100	100	0	100	23.23	100	24.47	23.92
CEGX	100	100	0	100	28.41	100	29.67	28.55
CELT	100	100	0	100	10.47	100	11.03	10.68
CGMS	100	100	0	200	27.62	100	27.69	27.70
CHY	100	100	0	100	11.12	100	11.57	11.29
CLCO	100	100	0	300	9.78	300	9.79	9.79
CLOZ	100	100	0	700	26.50	100	26.51	26.51
CNNE	100	100	0	100	16.05	100	16.57	16.52
CODI-C	100	100	0	100	17.68	100	19.24	18.65
CONX	100	100	0	200	22.97	200	23.06	24.96
COSO	100	100	0	100	23.37	100	24.48	24.01
CRIS	100	100	0	100	1.11	100	1.21	1.20
CRNC	100	100	0	100	10.63	100	10.90	10.92
CSV	100	100	0	100	42.38	100	45.38	44.10
CURR	100	100	0	30	1.83	124	1.84	1.87
CYN	100	100	0	100	3.26	100	3.63	3.37
DBGI	100	100	0	100	8.22	100	9.42	8.46
DFP	100	100	0	100	20.37	100	21.31	20.81
DGII	100	100	0	100	44.59	100	46.46	45.48
DIG	100	100	0	100	36.43	100	36.76	36.50
DJAN	100	100	0	5,200	43.03	5,400	43.14	43.07
DJP	100	100	0	500	37.21	700	37.25	37.20
DLNG	100	100	0	100	3.59	100	3.96	3.77
DNP	100	100	0	100	10.02	100	10.03	10.04
DRN	100	100	0	400	8.59	300	8.61	8.59
EAF	100	100	0	100	15.70	100	16.26	16.10
EDD	100	100	0	100	5.44	100	5.58	5.62
EHGO	100	100	0	2	0.26	100	0.28	0.26
EIC	100	100	0	100	10.70	100	11.21	11.03
EMQQ	100	100	0	100	41.36	100	41.76	41.50
ENLT	100	100	0	100	38.03	100	39.81	39.16
EOI	100	100	0	100	19.25	100	20.08	19.65
EOT	100	100	0	100	16.15	100	16.81	16.52
ESGV	100	100	0	400	120.39	400	120.56	120.69
ETU	100	100	0	1,300	15.00	100	15.14	15.46
EVMO	100	100	0	100	49.62	100	51.78	50.74
EVSB	100	100	0	100	50.00	100	52.09	51.08
EVTR	100	100	0	500	51.53	300	51.54	51.55
FBCV	100	100	0	100	35.49	100	36.24	36.24
FDHY	100	100	0	100	48.30	100	50.31	49.31
FELC	100	100	0	200	38.02	200	38.04	38.08
FHDG	100	100	0	200	33.68	400	33.77	33.77
FHLC	100	100	0	100	73.20	1,000	74.77	74.87
FJAN	100	100	0	400	51.25	400	51.38	51.30
FLN	100	100	0	100	22.28	100	23.51	23.05
FLRT	100	100	0	100	47.36	100	48.35	47.37
FMSTW	100	100	0	0	0.00	0	0.00	1.03
FNGS	100	100	0	500	68.11	1,400	68.64	68.60
FORR	100	100	0	100	6.93	100	7.37	7.15
FPAS	100	100	0	400	25.13	100	25.78	25.14
FPE	100	100	0	100	18.18	100	18.19	18.20
FSTR	100	100	0	100	26.51	100	28.14	27.40
FT	100	100	0	100	7.64	100	7.98	7.82
FTK	100	100	0	100	15.99	100	16.62	16.48
FTSL	100	100	0	300	45.81	300	45.82	45.80
FXF	100	100	0	1,000	111.20	1,000	111.23	111.28
FXP	100	100	0	100	17.92	100	18.81	18.22
GAUZ	100	100	0	200	1.08	100	1.21	1.26
GEL	100	100	0	100	15.20	100	15.96	15.60
GEME	100	100	0	100	32.51	100	33.82	32.94
GETY	100	100	0	100	1.50	100	1.51	1.50
GHRS	100	100	0	100	12.55	100	13.48	13.23
GHY	100	100	0	100	11.86	100	12.37	12.11
GIGL	100	100	0	100	49.98	100	52.08	51.03
GLOV	100	100	0	100	56.29	100	58.99	57.79
GOU	100	100	0	500	23.64	500	23.79	23.76
GRNJ	100	100	0	100	25.81	600	25.95	26.55
GSOL	100	100	0	2,700	9.26	800	9.28	9.28
GTEK	100	100	0	100	38.57	100	40.35	39.58
GTENW	100	100	0	0	0.00	0	0.00	0.78
GTO	100	100	0	100	47.47	100	47.48	47.49
GUNR	100	100	0	100	45.48	100	45.50	45.54
GVI	100	100	0	400	107.45	200	107.46	107.51
HCKT	100	100	0	100	19.38	100	20.39	19.84
HESM	100	100	0	100	33.85	100	35.34	34.44
HFFG	100	100	0	100	2.47	100	2.76	2.65
HIW	100	100	0	100	25.87	100	26.04	26.02
HOOZ	100	100	0	544	21.43	100	21.57	21.11
HXHX	100	100	0	100	0.40	100	0.45	0.44
HYDB	100	100	0	106	47.31	100	47.32	47.31
IAE	100	100	0	100	7.10	100	7.54	7.38
IBHJ	100	100	0	100	26.03	100	27.18	26.62
IBLC	100	100	0	100	44.41	100	46.09	45.67
IGE	100	100	0	600	50.36	1,100	50.45	50.47
ILIT	100	100	0	100	14.42	100	15.13	14.88
IMST	100	100	0	100	14.65	100	14.70	14.82
INAC	100	100	0	100	9.80	400	10.08	10.03
INCO	100	100	0	200	62.68	100	63.75	63.43
INDY	100	100	0	100	52.30	100	52.66	52.34
INMU	100	100	0	100	23.97	100	24.10	24.04
IONQ+	100	100	0	0	0.00	0	0.00	36.20
IRD	100	100	0	100	2.17	100	2.37	2.26
IROC	100	100	0	100	50.70	100	50.97	50.73
ISVL	100	100	0	100	46.65	100	48.64	47.65
ITDD	100	100	0	100	35.07	1,000	35.80	35.89
ITM	100	100	0	100	46.94	100	47.01	47.01
ITWO	100	100	0	100	40.19	100	41.95	41.04
IVA	100	100	0	100	4.19	100	4.57	4.49
IWX	100	100	0	200	92.18	200	92.21	92.57
JFLX	100	100	0	100	49.25	100	51.29	50.29
JLHL	100	100	0	100	3.45	100	3.98	3.78
JOBY+	100	100	0	100	3.99	100	5.45	4.70
JOE	100	100	0	100	61.86	100	63.91	61.88
JUST	100	100	0	100	94.18	100	98.61	96.14
KBDU	100	100	0	200	26.15	100	26.39	26.70
KF	100	100	0	100	34.72	100	36.60	35.42
KG	100	100	0	100	9.62	100	11.17	10.53
KHYB	100	100	0	100	23.90	100	24.90	24.39
KLIC	100	100	0	100	47.11	100	49.07	47.88
KYN	100	100	0	100	11.72	100	12.21	11.95
LBTYB	100	100	0	100	10.74	100	11.69	11.31
LEMB	100	100	0	133	42.19	131	42.22	42.20
LESL	100	100	0	100	2.25	200	2.41	2.32
LVHI	100	100	0	500	36.52	100	36.56	36.60
LVO	100	0	100	100	4.56	100	5.17	4.89
LW	100	100	0	100	59.65	100	60.03	59.96
LXEH	100	100	0	5,400	0.27	30	0.28	0.27
MEGI	100	100	0	100	13.30	100	14.06	13.68
MEM	100	100	0	100	35.82	100	37.44	36.48
MENS	100	100	0	100	23.99	100	26.05	25.87
MGOV	100	100	0	100	20.01	100	20.85	20.48
MGRT	100	100	0	100	4.08	100	4.84	4.58
MKC.V	100	100	0	100	66.90	100	68.89	67.59
MMU	100	100	0	1,104	10.42	100	10.69	10.48
MNR	100	100	0	100	11.37	100	11.78	11.65
MPB	100	100	0	100	31.73	100	32.98	32.47
MRAM	100	100	0	100	8.82	100	9.18	9.07
MSGM	100	100	0	100	2.58	100	2.87	2.83
MTW	100	100	0	100	12.71	100	13.20	12.96
MUNI	100	100	0	100	52.40	100	52.41	52.43
NAD	100	100	0	200	12.02	100	12.03	12.03
NHS	100	0	100	100	7.23	100	7.24	7.23
NPT	100	100	0	100	4.70	100	5.15	5.51
NUKKW	100	0	100	100	0.13	100	0.20	0.19
NXG	100	100	0	100	48.33	100	50.36	49.49
OBA	100	100	0	100	9.81	700	10.10	10.03
ODYS	100	100	0	100	2.77	100	3.33	3.07
ONFO	100	100	0	100	0.72	100	0.85	0.77
OPTX	100	100	0	100	1.40	100	1.56	1.49
OTH	100	100	0	200	2.80	100	3.09	2.90
OXSQ	100	100	0	100	1.83	100	1.84	1.86
PBJ	100	100	0	500	45.50	100	46.70	45.58
PCM	100	100	0	100	5.98	100	6.33	6.12
PCSC	100	100	0	100	11.72	100	12.45	12.31
PEGA	100	100	0	100	58.74	100	59.10	58.74
PEJ	100	100	0	500	61.17	500	61.26	61.14
PEO	100	0	100	100	21.27	100	22.13	21.64
PERF	100	100	0	100	1.71	100	1.72	1.73
PFL	100	100	0	100	8.37	100	8.39	8.38
PFLD	100	100	0	36	19.62	37	19.65	19.66
PHEQ	100	100	0	1,000	32.55	1,000	32.65	32.65
PHGE	100	0	100	100	1.84	100	2.10	2.17
PMVP	100	100	0	100	1.15	100	1.25	1.20
PSI	100	100	0	200	79.56	200	79.74	80.08
PSTP	100	100	0	100	35.11	500	35.20	35.22
PTA	100	100	0	100	18.85	100	19.77	19.33
PTL	100	100	0	600	250.42	600	250.90	251.18
PTMC	100	100	0	200	36.63	300	36.75	36.75
QDTY	100	100	0	100	42.33	100	44.67	43.69
QINT	100	100	0	100	63.40	100	66.12	64.71
QNTM	100	100	0	100	8.18	100	9.45	9.01
RAC=	100	100	0	100	8.92	100	12.37	10.76
RAND	100	100	0	100	14.70	100	19.44	16.95
RNP	100	100	0	100	19.08	100	19.92	19.48
RTYY	100	100	0	100	21.34	100	22.28	23.20
RYDE	100	100	0	900	0.45	255	0.46	0.45
SAM	100	100	0	100	193.88	100	203.97	200.07
SDTY	100	100	0	100	43.60	100	45.81	44.96
SDVD	100	100	0	100	21.82	300	21.89	21.89
SF-C	100	100	0	100	22.93	100	24.14	23.63
SGD	100	100	0	100	0.22	800	0.24	0.23
SHYL	100	100	0	100	44.08	100	45.90	45.00
SIXO	100	100	0	100	33.88	400	34.58	34.54
SKYY	100	100	0	200	129.86	100	130.09	131.25
SLON	100	100	0	600	15.00	600	15.07	16.84
SMB	100	100	0	100	17.32	100	17.39	17.36
SMDV	100	100	0	500	68.57	500	68.79	69.01
SMHI	100	100	0	100	6.86	100	7.25	7.01
SNOV	100	100	0	300	24.77	400	24.84	24.86
SPOK	100	100	0	100	12.98	100	13.58	13.22
SRET	100	100	0	200	21.47	200	21.77	21.65
SYPR	100	100	0	100	2.03	100	2.31	2.20
TBPH	100	100	0	100	17.65	100	18.46	18.13
TBUX	100	100	0	100	48.95	100	50.97	49.97
TECB	100	100	0	100	60.64	100	60.74	60.86
TECTP	100	100	0	100	10.27	100	12.31	11.06
TFI	100	100	0	100	45.62	100	45.63	45.66
TGRT	100	100	0	100	43.74	300	43.78	43.64
TGS	100	100	0	100	30.76	100	32.13	31.32
THR	100	100	0	100	38.34	100	40.19	40.06
TII	100	100	0	100	2.11	100	2.33	2.28
TMDE	100	100	0	1,390	0.62	100	0.67	0.62
TNC	100	100	0	100	75.14	100	78.97	76.71
TOCT	100	100	0	100	25.84	100	27.08	26.52
TRFM	100	100	0	100	46.63	100	48.64	47.77
TRTN-C	100	100	0	100	24.38	100	25.75	25.13
TUGN	100	100	0	100	24.68	100	25.95	25.49
TURF	100	100	0	100	28.57	100	29.85	29.10
TUYA	100	100	0	100	2.19	100	2.20	2.19
TYGO	100	100	0	100	1.45	200	1.59	1.51
UFPI	100	100	0	100	91.39	100	94.52	92.04
UGA	100	100	0	100	61.50	100	62.40	62.83
USB-S	100	100	0	100	18.00	100	18.90	18.43
USPX	100	100	0	800	59.72	800	59.78	59.79
UTEN	100	100	0	500	44.13	100	45.06	44.16
UTF	100	100	0	100	23.37	100	24.36	23.95
UXIN	100	100	0	100	2.55	100	2.77	2.74
VCLN	100	100	0	100	25.60	100	28.03	27.29
VLUE	100	100	0	800	136.75	800	136.93	136.87
VONE	100	100	0	480	308.30	480	309.08	308.95
VONV	100	100	0	500	92.88	500	93.08	93.37
VTG	100	100	0	2,500	76.23	2,500	76.28	76.30
WAL-A	100	100	0	100	21.90	100	23.44	22.77
WEED	100	100	0	100	24.64	100	25.28	26.65
WETO	100	100	0	1,000	0.85	100	0.93	0.87
WLAC	100	100	0	100	11.07	100	11.70	11.35
WTAI	100	100	0	600	28.88	400	29.10	29.00
WW	100	100	0	100	23.78	100	25.11	24.36
WYHG	100	100	0	100	0.71	100	0.85	0.80
XAIR	100	0	100	100	0.96	100	1.10	1.06
XNTK	100	100	0	480	275.92	480	277.04	278.28
XTL	100	100	0	100	150.34	200	150.99	151.02
ZEUS	100	100	0	100	40.77	100	42.84	42.51
ZTAX	100	100	0	100	23.89	100	38.07	24.39
AMP	99	99	0	40	492.87	40	496.28	495.81
ELPW	99	99	0	125	0.17	39	0.18	0.18
OSK	99	99	0	100	130.73	100	131.69	131.54
RGC	99	99	0	100	15.54	100	17.51	16.45
SJ	99	99	0	385	0.55	100	0.64	0.55
SNCY	99	99	0	20	14.79	100	15.25	14.82
STN	99	99	0	5	93.39	100	95.36	93.71
AB	98	98	0	100	39.32	100	41.57	40.38
FOA	98	98	0	100	22.44	100	23.70	23.26
GMAR	98	98	0	5,200	40.68	5,000	40.74	40.70
KRP	98	98	0	100	11.80	100	12.32	12.08
PAM	98	98	0	10	88.74	100	91.04	88.89
DOLE	97	97	0	100	15.20	100	15.89	15.51
LOB	97	97	0	100	34.51	100	36.26	35.72
MLM	96	96	0	40	628.02	40	632.21	630.47
MRX	96	96	0	100	37.24	56	38.38	38.36
RRR	96	96	0	100	59.91	100	62.51	61.21
MOG.A	94	94	0	100	239.60	100	249.37	244.39
NGVT	94	94	0	100	57.33	1	58.80	58.63
WQTM	94	94	0	200	26.03	200	26.26	26.19
XJUN	94	94	0	5,200	42.71	5,000	42.78	42.75
CCB	93	93	0	100	112.64	100	118.32	115.41
CDLR	93	93	0	100	18.00	100	18.76	18.29
EXEEL	93	0	93	0	0.00	0	0.00	101.93
GFL	93	93	0	100	43.37	100	45.29	44.52
ITGR	93	93	0	100	71.63	100	74.65	73.00
QNRX	93	93	0	100	9.48	100	10.19	9.80
ZTO	93	93	0	100	21.01	100	21.04	21.02
AIR	92	92	0	100	81.69	100	85.25	83.13
SYF-B	92	92	0	100	25.28	100	26.50	26.33
FAPR	91	91	0	200	44.13	5,000	44.17	44.17
LAMR	91	91	0	100	127.53	100	128.50	128.00
LQDW	91	91	0	200	24.67	500	24.75	24.65
ACTG	90	90	0	100	3.85	100	3.86	3.85
ATR	90	90	0	100	120.49	100	121.66	121.28
CCCXW	90	90	0	100	5.73	100	6.37	6.01
CLDT	90	90	0	100	6.77	100	7.13	6.97
CLFD	90	90	0	100	28.95	100	30.54	29.70
DASX	90	90	0	100	17.76	100	18.56	17.75
GDMN	90	90	0	400	92.56	400	93.51	92.98
NWPX	90	90	0	100	60.92	100	64.36	62.61
WGO	90	90	0	100	38.77	100	40.67	39.84
DSEP	89	89	0	200	44.66	400	44.74	44.68
FRDM	88	88	0	100	48.78	100	50.94	49.59
LFS	88	88	0	200	3.61	100	4.09	3.94
UTSL	88	88	0	400	40.66	400	40.93	40.68
AVD	87	87	0	100	3.99	100	4.32	4.11
HOV	87	87	0	100	106.82	100	113.50	110.06
XELB	87	0	87	100	1.11	100	1.24	1.18
ABCB	86	86	0	100	76.51	13	78.60	78.58
GLTO	86	86	0	100	29.15	2	32.00	30.86
QDVO	86	86	0	100	28.92	100	29.10	29.10
RAPP	86	86	0	26	30.17	100	31.07	30.18
RVLV	86	86	0	100	27.32	100	28.78	28.18
BKDV	85	85	0	2,300	29.22	2,300	29.25	29.49
GLRE	85	85	0	100	14.09	100	14.73	14.43
ZNOV	85	85	0	100	26.08	400	26.65	26.64
DECZ	84	84	0	500	41.38	500	41.52	41.49
DUO	84	0	84	100	1.68	100	1.84	1.77
HDSN	84	84	0	100	7.17	100	7.48	7.38
PHYL	84	84	0	100	35.41	100	35.43	35.42
KTEC	83	83	0	200	16.17	400	16.43	16.32
OLLI	83	83	0	6	112.42	100	113.08	112.56
FNDF	82	82	0	100	44.78	200	44.79	44.84
BABO	81	81	0	200	13.67	400	13.72	13.71
BVS	81	81	0	20	7.53	100	7.76	7.59
HG	81	81	0	1	28.49	100	29.03	28.41
JSMD	81	81	0	100	81.45	100	83.34	83.09
NGVC	81	81	0	100	25.56	100	26.78	26.52
PRQR	81	81	0	100	2.25	100	2.44	2.34
RECS	81	81	0	300	41.31	200	41.33	41.33
COCO	80	80	0	100	53.28	100	55.45	54.30
ECO	80	80	0	100	34.83	100	36.38	35.63
FELE	80	80	0	1	96.23	100	98.90	96.18
GNK	80	80	0	100	17.74	100	18.58	18.08
IWY	80	80	0	1,000	274.22	40	274.42	274.00
KFY	80	80	0	100	68.43	100	71.12	69.88
NCRA	80	0	80	100	1.19	100	1.33	1.26
VV	80	80	0	200	313.96	200	314.29	314.12
WSHP	80	80	0	100	110.39	100	134.16	124.48
CGEN	79	0	79	100	1.45	100	1.56	1.53
HCC	79	79	0	100	80.74	100	84.78	82.72
SYBT	79	79	0	100	66.99	100	70.84	68.91
ACLS	78	78	0	100	82.58	100	86.40	83.91
BSMR	78	0	78	100	23.55	100	23.70	23.69
DLS	78	78	0	100	78.80	100	82.26	80.57
NETG	78	78	0	100	12.90	100	13.45	13.11
BFC	77	77	0	100	132.35	100	139.33	135.80
GOLF	77	77	0	100	82.26	100	86.70	84.78
LC	77	77	0	100	19.12	100	19.85	19.41
CTRN	76	76	0	3	44.88	100	45.90	45.45
ELVA	76	76	0	100	6.25	100	6.48	6.62
JOBX	76	76	0	100	21.89	100	22.89	22.53
AGEN	75	75	0	100	3.60	100	3.93	3.69
BACQ	75	75	0	100	10.61	100	10.78	10.76
DHCNL	75	75	0	100	17.55	100	18.51	18.00
ELAB	75	75	0	100	3.19	100	3.60	3.39
FA	75	75	0	100	14.21	100	14.84	14.54
FLX	75	75	0	100	3.02	100	3.41	3.23
GSLC	75	75	0	600	132.00	200	132.25	132.18
HCHL	75	75	0	100	3.60	200	3.85	3.67
PMI	75	75	0	100	2.16	100	2.36	2.24
ROBT	75	75	0	100	50.96	100	53.32	52.57
BEPC	74	74	0	100	38.66	100	38.89	38.77
BUZZ	74	74	0	900	32.72	1,300	32.76	33.27
FLGB	74	74	0	100	32.79	200	33.77	33.62
AISP	73	73	0	200	2.85	100	3.04	2.91
OGEN	73	73	0	102	0.84	39	0.86	0.86
ATMU	72	72	0	100	52.26	100	54.55	53.31
DVDN	72	72	0	200	19.57	200	19.67	19.66
PBOC	72	72	0	100	28.47	100	29.70	29.07
TZOO	72	72	0	100	7.27	100	7.96	7.55
ILOW	71	71	0	100	42.25	100	44.07	43.19
OUT	71	71	0	100	22.94	100	23.96	23.38
DJCO	70	70	0	40	489.02	40	512.11	497.00
FRAF	70	70	0	100	52.54	100	58.80	55.68
KELYA	70	70	0	100	8.91	100	9.21	9.02
LFCR	70	70	0	100	7.71	100	8.13	7.87
PKST	70	70	0	100	13.97	100	14.69	14.64
PNR	70	70	0	100	104.52	100	105.31	104.91
BMO	69	69	0	100	129.08	100	134.53	132.60
GAIN	69	69	0	100	13.62	100	14.12	13.83
WLDN	69	69	0	100	103.05	100	107.63	105.10
AVO	67	67	0	2	12.66	100	13.06	12.66
BANR	67	67	0	100	65.15	100	68.70	67.12
CHIQ	67	67	0	400	21.34	400	21.72	21.53
FLGT	66	66	0	100	26.03	100	27.23	26.73
SCHA	66	66	0	401	28.95	500	28.96	28.97
RMAX	65	65	0	100	7.96	100	8.35	8.12
DGX	64	64	0	100	182.60	100	183.77	183.98
VCYT	64	64	0	100	41.69	100	43.79	42.44
YSG	64	64	0	100	4.27	100	4.67	4.38
FINX	63	63	0	500	29.81	500	30.02	29.85
J	63	63	0	100	135.15	100	136.11	135.51
MST	63	63	0	100	7.08	100	7.14	7.15
SNAL	63	63	0	9	0.85	100	0.91	0.90
ASIX	62	62	0	100	15.57	100	16.46	15.96
CASH	62	62	0	100	73.27	100	76.65	74.87
RYM	62	62	0	100	25.23	100	26.28	24.60
TCBK	62	62	0	5	49.94	100	51.00	49.85
CENT	61	61	0	100	32.75	100	34.48	33.64
ERIE	61	61	0	40	281.20	40	294.44	288.13
HWKN	61	61	0	100	138.35	100	147.41	143.24
JNUG	61	61	0	100	196.56	100	197.25	200.93
SXT	61	61	0	100	91.93	100	95.88	93.61
ABNG	60	60	0	700	16.74	700	16.85	16.44
CBNK	60	60	0	9	29.67	100	30.59	30.00
DIOD	60	60	0	100	48.65	100	51.19	50.51
FELV	60	60	0	100	34.24	200	34.88	34.97
FMAO	60	60	0	3	27.63	100	28.93	28.21
NBHC	60	60	0	100	39.33	100	40.97	40.15
OPRX	60	60	0	100	13.06	100	13.66	13.42
SIMO	60	60	0	100	85.95	100	89.47	87.52
SNWV	60	60	0	100	30.42	100	32.44	32.20
CATY	59	59	0	100	49.51	5	50.81	50.48
ESTA	59	59	0	100	71.22	100	74.43	72.66
GSSC	59	59	0	400	77.22	500	77.47	77.54
MAGN	59	59	0	100	14.37	100	14.96	14.72
PRI	59	59	0	9	258.74	1	259.52	258.74
SPWH	59	59	0	100	1.51	100	1.54	1.51
KRMD	58	58	0	100	5.39	100	6.08	5.68
THC	58	58	0	100	195.00	100	196.90	197.10
WAL	58	58	0	100	86.54	100	87.05	86.92
AIVL	57	57	0	200	115.41	500	115.63	115.47
BNDW	57	57	0	200	69.45	300	69.47	69.47
CACC	57	57	0	40	450.91	40	471.49	465.11
OWLS	57	57	0	100	7.05	100	7.44	7.73
SENEA	57	57	0	100	109.94	100	117.06	113.42
CAOS	56	56	0	7	89.87	500	89.94	89.84
GOOX	56	56	0	100	67.19	100	70.15	68.69
LECO	56	56	0	100	240.43	100	243.05	241.10
AGO	55	55	0	100	91.00	100	91.67	91.25
FG	55	55	0	100	34.26	29	34.90	34.98
KFRC	55	55	0	100	29.81	100	31.31	31.03
NFLU	55	55	0	600	32.88	600	33.20	33.01
SEG	55	55	0	100	21.07	100	22.44	21.89
AERO	54	54	0	100	18.75	100	19.53	19.00
CBU	54	54	0	100	58.56	100	61.49	60.09
FNWD	54	54	0	100	37.77	100	40.14	39.20
MBI	54	0	54	100	7.42	100	7.70	7.57
SVOL	54	54	0	100	17.42	100	17.58	17.59
CNI	53	53	0	100	95.90	100	99.94	98.47
ICUI	53	53	0	100	144.96	100	151.65	147.88
IPGP	53	53	0	3	77.14	100	77.57	77.33
JZXN	53	53	0	100	2.19	100	2.47	2.27
OPEX	53	53	0	100	17.03	100	18.01	18.27
STVN	53	53	0	100	20.57	100	21.01	21.43
PNRG	52	52	0	100	167.82	100	177.94	173.50
TUA	52	52	0	1,234	21.94	35	21.95	21.96
XOMA	52	52	0	8	25.22	100	26.52	25.29
AMSF	51	51	0	100	38.27	100	40.35	39.26
CWEN.A	51	51	0	100	30.57	100	30.76	30.64
DFIN	51	51	0	100	44.32	100	46.73	45.65
OSUR	51	51	0	100	2.50	100	2.51	2.50
STAG	51	51	0	100	37.40	100	37.62	37.57
ABL	50	50	0	100	7.89	100	8.82	8.36
AFG	50	50	0	100	136.90	100	138.45	138.27
BETA	50	50	0	100	29.19	100	30.78	30.29
CLPS	50	50	0	100	0.82	1,200	0.91	0.89
FGN	50	50	0	100	24.99	100	26.16	25.60
FLGC	50	50	0	100	8.56	100	9.11	9.24
FRME	50	50	0	100	38.35	100	39.75	39.23
GRAG	50	50	0	400	14.05	400	14.22	14.32
IMSRW	50	50	0	100	3.23	100	4.09	3.90
INFL	50	50	0	300	44.39	1,000	44.45	44.87
IPX	50	50	0	100	33.56	100	34.97	34.16
KZIA	50	50	0	100	8.92	100	9.98	10.75
LYFX	50	50	0	100	17.65	100	18.49	17.59
LZB	50	50	0	100	38.55	100	40.20	39.54
LZMH	50	50	0	100	1.41	100	1.52	1.59
METW	50	50	0	100	35.31	800	35.34	34.99
NIXT	50	0	50	900	27.05	900	27.10	27.05
ORKA	50	50	0	100	28.93	100	33.06	30.55
SMC	50	50	0	100	26.01	100	27.61	26.95
SRVR	50	50	0	500	29.20	500	29.38	29.28
STEM	50	50	0	100	18.29	100	19.48	18.43
TXO	50	50	0	100	10.91	100	12.18	11.57
UNTY	50	50	0	100	54.93	100	58.55	56.85
WINA	50	50	0	40	434.53	40	454.52	444.67
ZWS	50	50	0	100	46.05	100	48.58	47.35
GCO	49	49	0	100	23.58	5	24.35	24.25
JOUT	49	49	0	100	41.00	100	43.34	41.26
LGH	49	49	0	442	61.82	400	61.86	61.86
QCRH	49	49	0	100	84.86	100	89.56	87.29
AUID	48	48	0	100	0.97	100	1.08	0.99
JTAI	48	48	0	100	1.18	100	1.32	1.26
OLPX	48	48	0	100	1.20	200	1.33	1.26
RBCAA	48	48	0	100	71.96	100	76.85	74.75
REE	48	48	0	500	0.75	41	0.78	0.78
ROBO	48	48	0	100	69.12	100	71.54	70.10
SCHL	48	48	0	100	28.21	100	29.43	28.87
SPUU	48	48	0	100	183.26	100	187.23	183.18
SVCO	48	48	0	10	4.13	100	4.33	4.18
UBEW	48	48	0	500	40.56	500	40.78	40.69
UNF	48	48	0	100	176.07	100	185.54	181.95
XAR	48	48	0	100	233.95	100	234.65	234.58
BYSI	47	0	47	100	1.91	100	2.07	2.00
DRVN	47	47	0	100	14.99	100	15.69	15.39
JSPR	47	47	0	100	1.61	100	1.78	1.68
LMAT	47	47	0	100	82.19	100	86.55	84.53
REZ	47	47	0	600	83.85	500	83.97	84.00
BWLP	46	46	0	100	11.89	100	12.29	12.09
IMTE	46	46	0	150	0.70	10	0.76	0.72
PNBK	46	46	0	100	1.65	200	1.77	1.63
DHIL	45	45	0	5	169.40	100	174.42	169.41
GLDD	45	45	0	100	13.51	100	14.23	13.84
MWYN	45	45	0	100	0.97	200	1.08	1.02
TTT	45	45	0	100	71.32	900	71.42	71.26
CAAP	44	44	0	100	25.08	100	26.42	25.83
FLYT	44	44	0	100	12.71	100	13.35	14.69
HYLS	44	44	0	100	40.54	100	42.57	41.62
PAC	44	44	0	100	250.82	100	264.97	258.68
PRFD	44	44	0	100	50.56	100	52.76	51.66
SMSI	44	44	0	100	0.59	3,738	0.65	0.62
TRST	44	44	0	100	43.72	100	45.60	44.59
PRFX	43	43	0	1	0.95	1,758	0.98	0.96
CSAI	42	42	0	10	1.06	100	1.11	1.06
GMRE	42	42	0	100	34.79	100	36.55	35.68
POWL	42	42	0	40	326.48	40	341.54	334.20
RVNL	42	42	0	100	52.02	100	54.31	54.50
SXI	42	42	0	100	225.25	100	234.42	230.14
BHE	40	40	0	5	47.35	100	48.77	47.74
ETON	40	40	0	100	15.68	100	17.39	16.71
FTGS	40	40	0	500	35.38	515	35.48	35.65
GBUG	40	40	0	100	42.10	100	44.02	42.92
ICHR	40	40	0	100	17.23	100	17.90	17.61
NOAH	40	40	0	100	9.70	100	10.24	9.99
PLXS	40	40	0	100	155.60	100	163.50	160.81
SKRE	40	40	0	1,000	8.58	1,000	8.59	8.50
TLSI	40	40	0	100	6.96	100	7.41	7.21
UI	40	40	0	40	541.86	40	569.83	569.61
USLM	40	40	0	100	125.10	100	130.55	128.90
XWEL	40	40	0	1,710	0.75	1,319	0.79	0.77
CNXN	39	39	0	100	58.32	100	61.13	59.61
COPY	39	39	0	600	12.94	1,700	12.99	13.02
FBCG	39	39	0	200	53.80	100	53.96	54.07
MSGE	39	39	0	100	52.32	100	54.42	53.52
TWI	39	39	0	100	8.27	100	8.62	8.50
AIRS	38	38	0	100	2.40	200	2.62	2.50
GALT	38	38	0	100	5.95	100	6.45	6.22
HRI	38	38	0	100	150.12	100	158.23	154.06
IGOV	38	38	0	1,500	42.15	1,500	42.35	42.31
III	38	38	0	200	5.79	10	5.88	5.89
NVNI	38	38	0	100	3.05	100	3.44	3.33
NXTG	38	38	0	500	106.80	500	107.14	106.96
RDYY	38	38	0	100	36.21	100	38.31	36.98
VRCA	38	38	0	100	7.90	100	8.30	8.13
ARMU	37	37	0	100	18.40	614	18.88	18.67
FCNCA	37	37	0	10	2,018.50	10	2,106.70	2,062.82
HOLO	37	37	0	100	2.90	100	3.21	3.02
ALTG	36	36	0	100	5.10	100	5.32	5.36
DMX	36	36	0	100	49.45	100	51.53	50.57
EAPR	36	36	0	200	29.53	100	30.29	29.63
PSMO	36	36	0	500	30.48	500	30.65	30.69
TNXP	36	36	0	10	19.00	100	20.17	19.04
UHAL	36	36	0	100	52.68	20	52.91	53.08
XPEL	36	36	0	100	49.28	100	51.47	50.47
EBF	35	35	0	100	17.86	100	18.71	18.37
EGGY	35	35	0	100	35.48	200	35.61	35.60
EVER	35	35	0	100	26.93	100	28.33	27.73
GATX	35	35	0	100	163.89	100	174.00	169.36
JBSS	35	35	0	100	74.62	100	78.64	76.25
MBX	35	35	0	100	28.59	100	30.16	29.26
NATL	35	35	0	100	37.55	100	39.20	38.54
USPH	35	35	0	2	80.65	100	83.52	81.33
HNI	34	34	0	100	40.83	100	42.86	41.73
HQY	34	34	0	100	94.36	100	98.51	96.49
IONR	34	34	0	100	4.11	100	4.49	4.25
MKL	34	34	0	10	2,126.60	10	2,228.70	2,172.50
PFIX	34	34	0	100	50.87	100	51.35	50.76
DEEP	33	33	0	200	36.75	200	36.89	37.03
PALU	33	33	0	200	18.73	200	18.83	19.32
PEW	33	33	0	10	3.36	100	3.46	3.40
SPRO	33	33	0	100	2.30	100	2.33	2.31
AMBR	32	32	0	100	1.53	100	1.67	1.59
BBRE	32	32	0	500	93.63	500	93.94	93.85
BCAL	32	32	0	100	19.39	100	20.33	19.80
ADUS	31	31	0	100	112.64	100	118.32	114.73
DRUG	31	31	0	1	86.25	100	92.88	87.70
KLTR	31	31	0	100	1.50	100	1.72	1.60
OEC	31	31	0	100	5.15	100	5.39	5.27
ULH	31	31	0	100	16.57	100	18.05	17.33
AWI	30	30	0	1	184.65	100	186.07	185.84
BOW	30	30	0	100	27.37	100	28.68	28.05
BPOP	30	30	0	100	121.33	100	122.18	121.48
GBIL	30	30	0	17,900	100.10	14,300	100.11	100.11
HSHP	30	30	0	100	8.73	100	9.18	8.85
ICFI	30	30	0	35	85.68	100	88.29	86.64
JPX	30	0	30	100	22.21	200	22.30	22.18
NTGR	30	30	0	100	23.52	100	24.58	24.64
ORI	30	30	0	100	45.77	100	45.98	45.87
RVP	30	30	0	100	0.81	20	0.83	0.81
SMIN	30	30	0	100	69.68	100	70.55	70.09
SYNA	30	30	0	100	75.93	100	79.43	78.08
UBRL	30	30	0	100	23.62	100	24.67	24.03
VVX	30	30	0	100	53.41	100	55.85	54.80
WTBA	30	30	0	5	23.60	100	24.25	23.75
XRTX	30	30	0	100	0.57	100	0.65	0.61
CCNE	29	29	0	5	27.85	100	28.55	27.90
GXC	29	29	0	400	97.91	200	98.73	98.53
NVR	29	29	0	100	7,210.93	2	7,595.06	7,579.16
COYA	28	28	0	100	5.91	100	6.26	6.42
GNLX	28	28	0	100	4.05	100	4.46	4.21
HLX	28	28	0	100	7.01	105	7.04	7.02
KRC	28	28	0	100	40.29	100	40.52	40.63
MSGY	28	28	0	100	2.68	100	2.85	2.69
OSIS	28	28	0	100	253.96	100	265.82	260.55
FLJJ	27	27	0	100	31.21	100	32.58	31.89
OTTR	27	27	0	100	82.60	100	86.29	84.29
PLPC	27	27	0	100	222.66	100	234.30	229.50
APAM	26	26	0	100	40.88	100	42.54	41.69
CVI	26	26	0	100	30.15	100	31.43	30.91
GABC	26	26	0	100	40.29	100	42.22	41.37
RTAC	26	26	0	100	10.35	100	10.80	10.61
BRCB	25	25	0	100	22.39	100	23.40	22.94
CVRX	25	25	0	100	7.97	100	8.37	8.12
GLIBK	25	25	0	100	31.91	100	32.13	32.63
HMN	25	25	0	100	45.10	100	47.12	46.04
IXP	25	25	0	200	122.30	500	122.76	122.82
KDEF	25	25	0	100	44.01	100	45.84	44.89
MOFG	25	25	0	100	40.31	100	42.30	41.41
OKTX	25	25	0	100	22.29	260	22.79	23.08
PACK	25	25	0	100	5.36	100	5.63	5.52
ROOT	25	25	0	100	79.52	100	83.39	82.00
RSPG	25	25	0	500	80.73	500	80.87	81.04
SGDM	25	25	0	100	69.00	100	72.25	70.98
SGN	25	25	0	100	1.06	100	1.21	1.15
TYL	25	25	0	40	450.20	40	454.67	451.89
XLSR	25	25	0	1,000	61.79	100	63.50	62.08
AVA	24	24	0	100	37.83	100	39.64	38.67
CACI	24	24	0	40	563.58	40	569.73	566.33
KB	24	24	0	100	84.23	100	87.60	85.73
LCUT	24	24	0	10	3.96	100	4.28	3.88
CLOI	23	23	0	200	52.77	100	52.92	52.91
GTERW	23	23	0	0	0.00	0	0.00	0.17
HTH	23	23	0	1	34.90	100	35.73	34.98
ITRN	23	20	3	100	42.63	100	44.54	43.87
STRA	23	23	0	100	79.30	100	83.64	81.80
THH	23	23	0	100	11.76	100	12.60	11.88
AAPB	22	22	0	100	33.23	100	34.68	35.04
EVO	22	22	0	100	2.86	100	3.10	2.96
GVA	22	22	0	100	112.78	100	118.86	115.82
IRTC	22	22	0	100	165.45	100	173.69	170.16
KQQQ	22	22	0	500	28.14	500	28.24	28.28
TCMD	22	22	0	16	28.00	100	28.59	27.91
CSGS	21	21	0	100	75.56	1	76.86	76.93
E	21	21	0	10	37.50	100	37.54	37.66
IIPR	21	21	0	100	55.66	100	57.89	57.22
MLGO	21	21	0	100	6.09	100	6.94	6.54
NXPL	21	21	0	100	0.61	100	0.65	0.62
WGS	21	21	0	100	147.23	100	153.72	150.87
AFJK	20	20	0	100	23.52	100	26.18	25.00
CPS	20	20	0	100	32.94	100	34.43	33.91
DOGZ	20	20	0	100	9.76	200	11.70	10.51
EDN	20	20	0	100	29.08	100	31.03	30.91
ERX	20	20	0	250	56.33	500	56.88	56.55
FATE	20	20	0	200	1.07	1	1.14	1.13
HEFA	20	20	0	200	41.75	200	41.76	41.76
HOOY	20	20	0	100	49.27	100	49.65	49.58
JBGS	20	20	0	100	16.86	100	17.62	17.32
KGEI	20	20	0	100	3.80	100	4.16	4.01
KRYS	20	20	0	100	239.46	100	249.71	244.38
MBWM	20	20	0	100	49.14	100	51.51	50.09
MNTK	20	20	0	100	1.75	10	1.81	1.82
NOMA	20	20	0	100	7.68	100	8.27	8.09
RICK	20	20	0	100	25.05	100	26.32	26.58
SLN	20	20	0	100	6.18	100	6.63	6.25
VNQI	20	20	0	200	47.23	200	47.98	47.61
VTOL	20	20	0	1	37.91	14	38.20	37.87
ZUMZ	20	20	0	100	28.59	100	30.08	29.38
UMH	19	19	0	100	15.63	100	16.32	15.99
BELFA	18	18	0	100	142.55	100	160.41	152.12
CNEY	18	18	0	120	0.61	100	0.68	0.63
DCO	18	18	0	20	92.44	100	95.35	93.03
HCMT	18	18	0	1,200	38.29	1,200	38.33	38.95
KTTA	18	18	0	100	1.05	100	1.18	1.12
MWG	18	18	0	6,398	0.25	528	0.26	0.25
MYE	18	18	0	100	18.81	3	19.32	19.30
OCFC	18	18	0	100	19.99	100	20.89	20.31
PJT	18	18	0	100	165.28	100	173.47	169.51
TSMU	18	18	0	100	39.69	100	41.78	41.63
AKR	17	17	0	100	19.69	100	20.53	20.02
FPX	17	17	0	1,000	166.69	100	169.91	166.45
GHC	17	17	0	10	1,099.02	10	1,146.23	1,117.01
MGRX	17	17	0	100	1.09	100	1.22	1.12
NRXP	17	17	0	100	1.97	100	2.16	2.05
PAHC	17	17	0	100	40.25	100	42.09	40.98
PEBO	17	17	0	100	30.82	100	32.35	31.71
PSNY	17	17	0	100	12.85	100	13.67	13.12
TACT	17	17	0	100	4.06	100	4.45	4.21
ASLE	16	16	0	100	6.84	100	7.17	7.01
LAD	16	16	0	40	341.10	40	344.67	344.40
MCS	16	16	0	100	15.74	100	16.56	15.99
NATR	16	16	0	100	23.57	100	24.61	23.65
RMR	16	16	0	100	15.42	100	16.14	15.74
SNDA	16	16	0	100	29.70	100	32.99	31.59
STEP	16	16	0	100	62.75	100	65.66	64.45
STRO	16	16	0	100	9.20	100	9.90	9.64
TEO	16	16	0	100	11.39	100	12.06	11.70
ARCB	15	15	0	100	73.99	100	77.93	75.94
BWMN	15	15	0	100	35.52	100	37.17	36.80
CNMD	15	15	0	3	40.21	15	40.36	40.37
CRVL	15	15	0	100	69.25	100	72.31	70.56
CXT	15	15	0	1	49.21	100	49.43	50.52
DAO	15	0	15	100	8.72	100	9.26	8.88
EFAA	15	15	0	100	52.88	100	55.13	54.03
EFT	15	0	15	100	11.05	100	11.60	11.31
ENGN	15	15	0	100	7.74	100	8.89	8.40
ESOA	15	15	0	100	8.36	100	9.41	8.78
FBNC	15	15	0	100	52.50	5	53.77	53.71
NEUP	15	15	0	100	3.79	100	4.30	3.98
OFLX	15	15	0	100	31.51	100	33.64	33.00
PBM	15	15	0	100	1.39	100	1.61	1.49
RBLU	15	15	0	200	32.96	180	33.92	34.08
RDVT	15	15	0	100	52.87	100	55.80	54.58
TASK	15	15	0	100	11.76	100	12.43	12.09
TR	15	15	0	100	36.60	1	37.62	37.97
TWFG	15	15	0	100	28.13	100	29.63	29.05
VPU	15	15	0	700	186.40	500	186.69	186.32
CBOA	14	14	0	100	25.19	100	26.34	25.68
CDRE	14	14	0	100	41.96	5	42.96	42.96
EFSC	14	14	0	100	55.66	100	57.77	56.52
FLXS	14	14	0	100	38.98	100	45.15	42.25
STC	14	14	0	100	71.34	100	74.97	73.94
TEC	14	14	0	100	27.85	100	27.91	28.10
UVV	14	14	0	100	53.16	100	55.43	54.32
DSX	13	13	0	100	1.76	100	1.77	1.76
IMKTA	13	13	0	100	68.99	100	72.68	71.41
JKS	13	13	0	100	25.20	100	26.34	25.89
MKZR	13	13	0	100	3.84	100	4.69	4.12
MXF	13	13	0	100	19.92	200	20.86	20.36
NVEC	13	13	0	3	70.65	100	73.44	71.07
PNTG	13	13	0	100	29.22	100	30.42	29.77
REX	13	13	0	100	32.45	100	34.16	33.65
SNEX	13	13	0	28	96.95	100	100.09	97.18
ACRS	12	12	0	100	3.31	100	3.38	3.35
BMRC	12	12	0	100	27.39	100	28.58	27.81
DHDG	12	12	0	200	33.85	400	33.93	33.98
NEN	12	12	0	100	63.70	100	68.34	65.00
PLTG	12	0	12	550	33.84	550	33.91	33.30
RDWR	12	12	0	100	23.43	100	24.55	23.90
ZYME	12	12	0	100	25.09	6	25.81	25.82
FGNX	11	11	0	100	2.35	100	2.66	2.50
JJSF	11	11	0	100	91.38	100	96.68	94.21
LINC	11	11	0	100	22.47	100	23.45	22.26
MX	11	11	0	100	2.57	100	2.68	2.63
RLJ	11	11	0	100	7.60	100	7.62	7.62
SFBS	11	11	0	100	73.27	100	76.84	74.96
YDES	11	11	0	100	11.64	100	12.73	12.30
ACNT	10	10	0	100	15.27	100	15.98	15.61
AIPO	10	10	0	600	22.61	600	22.66	22.60
AVBC	10	10	0	100	16.66	100	17.50	17.05
AVES	10	10	0	100	57.44	100	59.93	58.50
BF.A	10	10	0	100	29.40	100	30.85	30.16
BGY	10	10	0	200	5.67	100	5.79	5.79
BST	10	10	0	100	39.46	100	41.00	40.30
CRBP	10	10	0	100	9.14	100	10.20	9.78
CVLG	10	10	0	100	22.25	100	23.36	22.94
EDTK	10	10	0	1	0.91	157	0.96	0.94
EQWL	10	10	0	100	118.84	100	121.78	119.43
FIDU	10	10	0	500	83.27	700	83.46	83.57
FRST	10	10	0	100	13.13	100	13.76	13.48
FWD	10	10	0	300	103.62	200	104.48	104.13
GIFI	10	10	0	600	11.91	600	11.92	11.91
GYRE	10	10	0	500	7.30	100	8.13	7.79
HYNE	10	10	0	100	13.32	100	13.93	13.70
HZO	10	10	0	100	24.55	100	25.65	25.05
IBEX	10	0	10	100	37.11	100	38.81	37.85
IMRA	10	10	0	100	18.13	100	18.20	19.43
INSE	10	10	0	100	8.75	100	9.28	9.05
ISCG	10	10	0	100	55.53	100	57.60	56.55
IWV	10	10	0	1,120	386.29	40	387.04	388.03
JAKK	10	10	0	100	15.97	100	16.88	16.59
JULT	10	10	0	200	44.56	400	44.68	44.60
KIDS	10	10	0	100	17.40	100	18.28	17.87
MAYZ	10	10	0	500	34.03	500	34.18	34.17
ONTF	10	10	0	100	5.71	10	5.87	5.89
ORN	10	10	0	100	10.37	100	11.50	10.96
ORRF	10	10	0	100	37.33	100	38.87	38.03
PLX	10	10	0	100	1.68	100	1.74	1.73
PSTL	10	10	0	100	15.14	100	15.93	15.54
RDNW	10	10	0	10	5.63	200	5.76	5.75
REFI	10	10	0	100	12.58	100	13.29	13.10
RENT	10	10	0	100	6.61	100	7.02	6.54
ROCK	10	10	0	100	50.05	100	52.39	50.94
RPID	10	10	0	100	3.38	100	3.71	3.57
RSPA	10	10	0	100	50.36	100	52.55	51.49
RSSS	10	10	0	100	2.82	100	3.13	2.98
SDST	10	10	0	100	3.38	100	3.78	3.63
SEGG	10	10	0	105	0.95	100	1.07	1.02
SEPN	10	10	0	100	26.05	100	27.44	26.39
SGLY	10	10	0	2,800	0.60	100	0.65	0.63
SHAG	10	10	0	200	48.07	100	48.10	48.08
SNPE	10	10	0	100	62.13	100	62.14	62.17
TTAM	10	10	0	100	16.34	100	17.14	16.79
TX	10	10	0	100	36.80	100	38.76	38.03
XBIL	10	10	0	3,900	50.16	6,500	50.17	50.16
ZNTL	10	10	0	100	1.33	200	1.44	1.37
BELFB	9	9	0	100	169.65	100	177.48	174.12
CALX	9	9	0	100	52.76	100	55.38	54.18
CVGW	9	9	0	100	21.09	100	22.17	21.54
DARE	9	9	0	100	2.21	100	2.49	2.49
FCCO	9	9	0	100	29.12	100	32.81	31.11
ISBA	9	9	0	7	49.47	100	51.81	49.92
SUPN	9	9	0	100	46.54	100	48.54	47.49
AORT	8	8	0	100	44.16	100	46.25	45.28
AXIL	8	8	0	100	8.25	100	9.11	8.60
CWCO	8	8	0	100	35.03	100	36.80	35.79
EPOL	8	8	0	100	35.78	100	35.99	35.83
EVCM	8	8	0	100	12.04	100	12.55	12.33
LWLG	8	8	0	2	3.83	100	3.98	3.90
MBUU	8	8	0	100	28.98	100	30.22	29.61
NBN	8	8	0	100	97.25	100	102.35	99.10
SAMG	8	8	0	100	14.91	100	15.78	15.39
UVE	8	8	0	100	32.79	100	34.28	33.58
AMTB	7	7	0	100	20.00	100	21.04	20.53
ASPC	7	7	0	100	10.24	100	11.42	10.77
AURA	7	7	0	100	6.37	100	6.68	6.64
COWG	7	7	0	100	35.16	100	35.18	35.04
NL	7	7	0	100	5.26	100	5.90	5.62
NPCE	7	7	0	100	15.38	100	17.07	16.05
PDEC	7	7	0	200	43.12	900	43.22	43.22
PLUS	7	7	0	100	89.77	100	93.77	92.39
BNT	6	6	0	100	44.44	100	46.55	45.55
CIB	6	6	0	28	63.58	100	64.80	63.49
GBIO	6	6	0	100	5.09	100	5.87	5.37
IBOC	6	6	0	100	71.18	100	74.70	73.08
MVBF	6	6	0	100	27.25	100	28.73	27.94
SPYT	6	6	0	200	17.68	300	17.71	17.78
AD	5	5	0	100	48.59	100	50.71	49.79
AEBI	5	5	0	100	13.03	100	13.75	13.43
AROW	5	5	0	100	31.57	100	33.42	32.77
ASIC	5	5	0	100	19.48	100	20.71	19.96
ATKR	5	5	0	100	63.54	100	66.43	65.08
BAC-Q	5	5	0	100	17.23	100	17.98	17.62
BSCS	5	5	0	6,700	20.59	3,600	20.61	20.60
CBAN	5	5	0	100	18.08	100	19.02	18.51
CINT	5	5	0	100	4.35	100	4.74	4.57
DBD	5	5	0	100	66.13	100	69.61	67.95
DTI	5	5	0	100	2.55	100	2.85	2.76
FNGG	5	5	0	100	202.68	100	207.54	207.40
GOOW	5	5	0	100	69.12	100	72.17	70.90
IHDG	5	5	0	100	48.34	100	48.37	48.46
INTA	5	5	0	5	42.21	100	43.15	42.29
KFS	5	5	0	100	12.06	100	13.23	12.76
KRNT	5	5	0	100	13.47	87	13.85	13.95
LFUS	5	5	0	40	259.35	40	262.16	262.97
LOCO	5	5	0	100	11.31	100	11.87	11.62
LQDT	5	5	0	100	31.11	100	32.69	31.75
LYEL	5	5	0	100	33.31	100	35.41	33.53
MBIN	5	5	0	100	35.38	100	37.12	36.26
MCRI	5	5	0	100	96.22	100	101.40	98.67
MCY	5	5	0	100	91.27	18	93.94	93.66
MGC	5	5	0	100	249.90	2,000	250.23	249.84
MORT	5	5	0	700	10.72	700	10.73	10.71
NHI	5	5	0	31	77.85	100	80.18	77.45
NLOP	5	5	0	100	25.48	100	27.06	26.29
PATK	5	5	0	100	111.00	100	115.53	113.61
PGC	5	5	0	100	28.84	100	30.37	29.75
PHVS	5	5	0	100	23.44	100	24.51	24.06
PPIH	5	5	0	100	30.52	100	34.58	33.16
PWRD	5	5	0	100	94.66	100	99.09	96.90
QVCGA	5	5	0	100	11.09	100	12.57	12.25
RDAC	5	5	0	100	7.84	100	10.09	7.70
RVT	5	5	0	100	15.87	100	16.55	16.16
SEB	5	5	0	10	4,194.25	100	4,651.50	4,450.00
SGHT	5	5	0	100	8.06	100	8.50	8.39
SLX	5	5	0	200	84.03	300	84.59	84.52
TBCH	5	5	0	100	14.07	100	14.87	14.67
TG	5	5	0	100	7.54	100	7.84	7.71
TLYS	5	5	0	100	1.82	100	1.97	1.88
TTXU	5	5	0	600	21.35	600	21.37	21.60
UFCS	5	5	0	100	36.20	100	37.70	37.03
ASR	4	4	0	40	314.37	40	329.89	322.32
BLNE	4	4	0	100	1.88	100	2.05	1.97
CLMB	4	4	0	100	101.65	100	114.75	108.78
FISI	4	4	0	1	32.44	100	33.31	32.58
FUTY	4	4	0	2,500	55.55	1,000	55.61	55.69
GDEN	4	4	0	100	27.50	100	29.07	28.38
GPI	4	4	0	40	402.58	40	424.03	414.03
LEN.B	4	4	0	23	112.42	30	113.02	112.87
NBXG	4	4	0	100	13.97	100	14.63	14.30
NNAVW	4	4	0	100	6.42	100	7.38	7.32
RBB	4	4	0	28	21.97	100	22.84	22.10
RHLD	4	4	0	100	190.12	100	202.08	198.15
SPAB	4	4	0	1,600	25.79	11,100	25.80	25.80
TRMK	4	4	0	100	40.25	100	41.95	40.66
WAI	4	4	0	100	2.62	100	3.01	2.93
AEHL	3	3	0	100	2.83	100	3.12	2.98
ARKO	3	3	0	200	5.00	200	5.19	5.08
BHRB	3	3	0	100	67.87	100	71.40	69.92
CHE	3	3	0	40	421.45	40	441.09	430.02
CHT	3	3	0	100	40.52	100	42.32	41.52
CURV	3	3	0	100	0.96	200	1.07	1.02
ESEA	3	3	0	100	56.07	100	58.48	57.22
GRNB	3	3	0	25,000	24.15	25,000	24.57	24.36
IXG	3	3	0	100	118.60	100	123.85	121.25
IYLD	3	3	0	1,000	21.54	1,000	21.62	21.56
IZEA	3	3	0	100	4.61	100	5.10	4.86
KWR	3	3	0	100	136.62	9	141.79	140.81
MOVE	3	3	0	100	7.90	100	9.08	9.20
QFLR	3	3	0	200	34.02	1,000	34.11	34.07
RCKY	3	3	0	100	30.41	100	32.56	31.19
SHOC	3	3	0	400	67.53	400	67.64	67.30
TSBK	3	3	0	100	36.50	1	37.89	37.87
UITB	3	3	0	25,000	46.87	25,000	47.64	47.26
UTL	3	3	0	100	47.95	2	49.39	49.24
ACNB	2	2	0	100	51.26	100	53.55	52.82
ADCT	2	2	0	200	4.05	100	4.24	4.27
ARCO	2	2	0	100	7.43	100	7.44	7.44
CALC	2	2	0	100	4.05	100	4.64	4.46
CBTA	2	2	0	100	26.94	100	28.21	27.82
CEVA	2	2	0	100	20.97	100	21.75	21.63
CMTG	2	2	0	200	3.31	100	3.48	3.47
CPSS	2	2	0	100	8.83	100	9.64	9.32
DGT	2	2	0	200	167.44	200	169.66	168.46
ESAB	2	2	0	100	114.30	100	115.54	115.41
FDP	2	2	0	1	38.18	100	39.27	38.26
FRHC	2	2	0	100	129.76	100	138.72	136.00
HACK	2	2	0	500	82.05	500	82.53	83.42
IIIN	2	2	0	100	31.96	100	33.43	32.92
IPW	2	2	0	100	9.18	100	10.43	9.98
IX	2	2	0	100	28.59	23	29.23	29.19
KGLD	2	2	0	500	30.46	500	30.56	30.62
KLRS	2	2	0	100	8.22	100	8.79	8.78
MGV	2	2	0	1,000	142.43	1,000	142.70	142.50
MIRM	2	2	0	100	63.31	100	66.64	65.27
MLR	2	2	0	3	38.70	100	39.84	38.96
SCMB	2	2	0	100	25.72	100	25.73	25.76
SRCE	2	2	0	100	65.07	100	67.97	66.59
TDW	2	2	0	100	53.70	100	55.99	55.56
WBTN	2	2	0	100	12.30	100	12.78	12.50
ACHV	1	1	0	65	4.49	100	4.81	4.51
AGCC	1	1	0	100	9.59	49	10.18	10.18
BRCC	1	1	0	100	1.17	100	1.27	1.22
CCBG	1	1	0	100	44.58	100	46.72	45.40
CWBC	1	1	0	100	23.37	100	24.56	24.03
CZNC	1	1	0	100	21.34	100	22.33	21.85
DFAW	1	1	0	100	72.76	100	75.89	74.05
EDZ	1	1	0	10,000	37.83	10,000	38.28	37.61
ENS	1	1	0	100	144.56	100	151.22	148.56
FOXX	1	1	0	100	4.39	100	4.78	4.75
FTEC	1	1	0	300	222.89	400	223.07	222.97
FTHI	1	1	0	100	23.51	100	23.53	23.58
GTR	1	1	0	100	25.39	100	25.49	25.58
ICF	1	1	0	100	60.48	200	60.52	60.46
IDT	1	1	0	100	50.01	100	52.53	51.29
JEMB	1	1	0	100	52.21	100	54.82	53.58
JMMF	1	1	0	400	99.99	400	100.23	100.22
KBWY	1	1	0	100	15.62	500	15.63	15.62
KEAT	1	1	0	600	30.89	500	30.96	30.99
MGEE	1	1	0	100	78.40	100	82.50	80.85
MTX	1	1	0	100	60.10	100	63.44	61.60
OILK	1	1	0	1,200	36.93	800	37.00	37.07
RAYD	1	1	0	100	36.75	200	38.09	38.09
SHIP	1	1	0	100	9.51	2	9.74	9.71
SKIL	1	1	0	100	5.78	100	6.03	5.91
SMP	1	1	0	100	37.35	100	39.77	38.49
SSL	1	1	0	100	6.17	100	6.18	6.17
STEC	1	1	0	100	0.93	100	1.06	0.98
STIP	1	1	0	400	102.68	400	102.69	102.70
SUNE	1	1	0	100	1.14	100	1.30	1.24
VCR	1	1	0	200	401.16	200	401.97	401.10
VDC	1	1	0	200	216.27	200	216.89	216.79
WABC	1	1	0	100	48.37	100	50.49	49.20
XMMO	1	1	0	100	139.03	100	139.57	139.76
XSD	1	1	0	80	325.68	80	327.25	327.69
XSMO	1	1	0	100	74.87	100	75.02	74.95
AAA	0	0	0	25,000	24.72	25,000	25.30	0.00
AAAA	0	0	0	100	26.91	100	28.08	0.00
AAAC	0	0	0	100	18.95	1,000	20.03	0.00
AACB	0	0	0	400	10.30	200	10.34	0.00
AACBR	0	0	0	100	0.30	100	0.39	0.00
AACBU	0	0	0	100	8.79	100	13.23	0.00
AADR	0	0	0	100	84.09	100	88.38	0.00
AAEQ	0	0	0	100	48.65	100	50.23	0.00
AALG	0	0	0	100	16.84	100	17.65	0.00
AAM	0	0	0	1,000	10.61	1,000	10.64	0.00
AAM+	0	0	0	100	0.15	100	0.28	0.00
AAM=	0	0	0	100	9.01	100	12.80	0.00
AAME	0	0	0	100	2.21	100	2.52	0.00
AAPG	0	0	0	100	28.76	100	30.96	0.00
AAPR	0	0	0	100	27.69	100	28.91	0.00
AARD	0	0	0	100	14.78	100	15.52	0.00
AAUM	0	0	0	100	24.02	100	25.19	0.00
AAUS	0	0	0	100	54.14	100	56.42	0.00
AAVM	0	0	0	100	29.46	100	30.76	0.00
ABCS	0	0	0	800	30.78	800	30.84	0.00
ABEQ	0	0	0	800	36.18	800	36.25	0.00
ABFL	0	0	0	600	71.80	600	71.86	0.00
ABI	0	0	0	100	24.26	100	25.29	0.00
ABIG	0	0	0	1,200	31.75	1,200	31.80	0.00
ABLD	0	0	0	1,300	29.37	1,300	29.40	0.00
ABLG	0	0	0	100	31.12	100	32.48	0.00
ABLLL	0	0	0	100	24.82	100	25.91	0.00
ABLS	0	0	0	100	23.02	100	23.92	0.00
ABLVW	0	0	0	100	0.02	100	0.03	0.00
ABM	0	0	0	100	45.54	100	47.91	0.00
ABNY	0	0	0	100	45.08	100	47.30	0.00
ABOT	0	0	0	100	38.50	100	40.15	0.00
ABP	0	0	0	100	5.43	100	6.30	0.00
ABR-D	0	0	0	100	16.97	100	17.50	0.00
ABR-E	0	0	0	100	16.15	100	18.45	0.00
ABR-F	0	0	0	100	21.67	100	22.60	0.00
ABTS	0	0	0	100	4.84	100	6.88	0.00
ABXB	0	0	0	400	19.80	400	19.83	0.00
ACCL	0	0	0	100	3.55	100	4.04	0.00
ACCS	0	0	0	100	8.55	100	9.76	0.00
ACEI	0	0	0	100	23.93	100	25.14	0.00
ACEP	0	0	0	400	16.30	400	16.34	0.00
ACES	0	0	0	400	33.01	500	33.24	0.00
ACFN	0	0	0	100	14.90	100	15.91	0.00
ACGLN	0	0	0	100	16.66	100	17.41	0.00
ACGLO	0	0	0	100	20.30	100	21.35	0.00
ACGR	0	0	0	100	63.76	100	66.49	0.00
ACHR+	0	0	0	100	1.16	100	1.59	0.00
ACIC	0	0	0	100	12.81	100	13.38	0.00
ACII	0	0	0	100	24.92	100	26.06	0.00
ACIO	0	0	0	100	42.91	100	43.73	0.00
ACKY	0	0	0	100	19.71	200	19.81	0.00
ACLC	0	0	0	100	76.97	100	80.25	0.00
ACLO	0	0	0	100	49.35	100	51.43	0.00
ACOG	0	0	0	100	5.19	100	5.51	0.00
ACON	0	0	0	100	5.49	100	6.32	0.00
ACP-A	0	0	0	100	17.39	100	23.68	0.00
ACR	0	0	0	100	23.24	100	24.45	0.00
ACR-C	0	0	0	100	23.36	100	27.07	0.00
ACR-D	0	0	0	100	20.47	100	23.86	0.00
ACRV	0	0	0	100	2.37	100	2.61	0.00
ACSG	0	0	0	100	40.51	100	42.53	0.00
ACSI	0	0	0	500	67.32	500	67.42	0.00
ACSV	0	0	0	100	41.06	100	43.07	0.00
ACTU	0	0	0	100	7.17	100	7.60	0.00
ACU	0	0	0	100	37.58	100	42.91	0.00
ACV	0	0	0	100	25.10	100	26.55	0.00
ACVF	0	0	0	100	48.41	100	50.52	0.00
ACVT	0	0	0	100	26.37	100	27.50	0.00
ACXP	0	0	0	100	3.61	100	3.99	0.00
ADAMG	0	0	0	100	24.20	100	25.22	0.00
ADAMH	0	0	0	100	24.72	100	25.87	0.00
ADAMI	0	0	0	100	24.26	100	25.52	0.00
ADAML	0	0	0	100	21.34	100	24.59	0.00
ADAMM	0	0	0	100	23.61	100	26.36	0.00
ADAMN	0	0	0	100	21.62	100	23.00	0.00
ADAMZ	0	0	0	100	17.67	100	20.83	0.00
ADC-A	0	0	0	100	16.85	100	17.60	0.00
ADFI	0	0	0	800	8.53	800	8.56	0.00
ADIV	0	0	0	100	17.72	500	18.34	0.00
ADME	0	0	0	100	50.44	100	52.63	0.00
ADPV	0	0	0	700	43.20	700	43.24	0.00
ADSE	0	0	0	100	11.45	200	13.27	0.00
ADSEW	0	0	0	100	0.70	100	0.84	0.00
ADVE	0	0	0	100	38.70	100	40.37	0.00
ADXN	0	0	0	100	7.29	100	8.66	0.00
AEAQU	0	0	0	100	9.50	100	10.60	0.00
AEC	0	0	0	5	5.23	100	5.55	0.00
AEF	0	0	0	100	6.73	100	7.09	0.00
AEFC	0	0	0	100	19.35	100	20.32	0.00
AEI	0	0	0	100	2.77	100	3.15	0.00
AEMS	0	0	0	100	10.13	100	10.64	0.00
AENTW	0	0	0	100	0.69	100	0.91	0.00
AETH	0	0	0	200	37.59	100	38.02	0.00
AEVAW	0	0	0	100	0.14	100	0.26	0.00
AEYE	0	0	0	100	11.51	100	12.99	0.00
AFB	0	0	0	100	10.56	100	11.02	0.00
AFBI	0	0	0	100	18.64	100	21.94	0.00
AFGB	0	0	0	100	21.24	100	22.29	0.00
AFGC	0	0	0	100	18.63	100	19.59	0.00
AFGD	0	0	0	100	20.49	100	21.55	0.00
AFGE	0	0	0	100	15.69	100	18.39	0.00
AFIX	0	0	0	100	24.64	100	25.69	0.00
AFJKR	0	0	0	100	0.27	100	0.45	0.00
AFJKU	0	0	0	100	12.75	100	43.12	0.00
AFK	0	0	0	100	25.08	100	26.52	0.00
AFLG	0	0	0	200	39.12	100	39.15	0.00
AFMC	0	0	0	100	34.30	100	35.96	0.00
AFOS	0	0	0	100	33.51	100	34.97	0.00
AFRI	0	0	0	100	9.79	100	11.77	0.00
AFRU	0	0	0	1,600	12.08	1,600	12.23	0.00
AFSC	0	0	0	700	31.52	700	31.56	0.00
AFSM	0	0	0	100	32.85	100	34.28	0.00
AFYA	0	0	0	100	14.24	100	14.94	0.00
AGD	0	0	0	100	11.17	100	11.75	0.00
AGEM	0	0	0	100	37.44	100	39.07	0.00
AGGA	0	0	0	100	24.78	100	25.84	0.00
AGGH	0	0	0	500	20.73	100	20.80	0.00
AGGS	0	0	0	100	40.66	100	42.37	0.00
AGGY	0	0	0	25,000	43.87	25,000	44.37	0.00
AGH	0	0	0	100	3.82	100	4.29	0.00
AGIG	0	0	0	100	1.48	100	1.63	0.00
AGIQ	0	0	0	100	22.46	100	23.48	0.00
AGIX	0	0	0	200	35.75	100	36.68	0.00
AGM-D	0	0	0	100	19.80	100	22.90	0.00
AGM-E	0	0	0	100	19.80	100	23.01	0.00
AGM-F	0	0	0	100	18.82	100	19.70	0.00
AGM-G	0	0	0	100	17.59	100	18.63	0.00
AGM-H	0	0	0	100	24.34	100	25.57	0.00
AGM.A	0	0	0	100	126.94	100	156.22	0.00
AGMH	0	0	0	100	2.52	100	2.90	0.00
AGMI	0	0	0	300	64.26	300	65.01	0.00
AGNCL	0	0	0	100	24.26	100	25.38	0.00
AGNCM	0	0	0	100	24.05	100	25.33	0.00
AGNCN	0	0	0	100	25.55	100	26.11	0.00
AGNCO	0	0	0	100	24.82	100	25.91	0.00
AGNCP	0	0	0	100	24.50	100	25.54	0.00
AGNCZ	0	0	0	100	25.28	100	26.34	0.00
AGNG	0	0	0	100	35.32	100	36.81	0.00
AGOX	0	0	0	100	29.08	100	30.50	0.00
AGPU	0	0	0	100	5.29	100	6.13	0.00
AGQI	0	0	0	100	16.11	200	16.47	0.00
AGRH	0	0	0	100	25.61	100	26.21	0.00
AGRW	0	0	0	100	29.14	100	30.38	0.00
AGRZ	0	0	0	100	1.95	100	2.20	0.00
AGYS	0	0	0	100	118.21	100	124.44	0.00
AGZ	0	0	0	25,000	109.71	25,000	110.95	0.00
AGZD	0	0	0	25,000	22.22	25,000	23.03	0.00
AHG	0	0	0	100	1.18	100	1.46	0.00
AHH-A	0	0	0	100	20.51	100	21.58	0.00
AHL	0	0	0	123	37.08	100	37.10	0.00
AHL-D	0	0	0	100	19.50	100	20.33	0.00
AHL-E	0	0	0	100	19.75	100	20.65	0.00
AHLT	0	0	0	100	25.98	100	26.27	0.00
AHT	0	0	0	100	3.90	100	4.22	0.00
AHT-D	0	0	0	100	17.26	100	20.16	0.00
AHT-F	0	0	0	100	12.70	100	15.13	0.00
AHT-G	0	0	0	100	11.70	100	16.68	0.00
AHT-I	0	0	0	100	12.78	100	14.91	0.00
AHYB	0	0	0	100	45.77	100	47.69	0.00
AIA	0	0	0	100	95.22	200	95.62	0.00
AIBU	0	0	0	400	48.83	400	49.01	0.00
AIEQ	0	0	0	100	44.37	400	45.25	0.00
AIFD	0	0	0	500	36.64	500	36.82	0.00
AIFF	0	0	0	100	1.51	100	1.63	0.00
AIFU	0	0	0	100	2.75	100	3.39	0.00
AIHS	0	0	0	100	1.24	100	1.40	0.00
AIIA	0	0	0	1,200	9.92	1,200	9.94	0.00
AIIA=	0	0	0	100	9.45	100	10.92	0.00
AIIA^	0	0	0	100	0.22	100	0.31	0.00
AIM	0	0	0	100	1.27	100	1.41	0.00
AIMD	0	0	0	100	2.03	100	2.31	0.00
AIN	0	0	0	100	49.79	100	51.98	0.00
AINP	0	0	0	100	24.72	100	25.77	0.00
AIO	0	0	0	100	21.93	100	22.97	0.00
AIOO	0	0	0	100	25.14	100	26.25	0.00
AIRG	0	0	0	100	3.80	100	4.30	0.00
AIRI	0	0	0	100	2.81	100	3.15	0.00
AIRJW	0	0	0	100	0.69	100	0.84	0.00
AIRT	0	0	0	100	16.25	100	24.51	0.00
AIRTP	0	0	0	100	17.91	100	21.40	0.00
AIS	0	0	0	100	35.79	100	37.44	0.00
AISPW	0	0	0	100	0.86	100	1.02	0.00
AIVC	0	0	0	100	65.69	100	68.74	0.00
AIZN	0	0	0	100	19.18	100	20.31	0.00
AJUL	0	0	0	100	28.34	100	29.60	0.00
AKA	0	0	0	100	10.72	100	11.89	0.00
AKAF	0	0	0	100	29.39	100	30.78	0.00
AKO.A	0	0	0	100	21.20	100	25.59	0.00
AKO.B	0	0	0	100	26.95	100	28.20	0.00
AKRE	0	0	0	300	65.04	200	65.32	0.00
ALAI	0	0	0	100	35.43	100	37.06	0.00
ALB-A	0	0	0	100	54.46	100	57.26	0.00
ALCO	0	0	0	100	36.50	100	38.60	0.00
ALCY	0	0	0	100	11.51	100	12.21	0.00
ALCYU	0	0	0	100	9.31	100	14.38	0.00
ALDF	0	0	0	100	10.28	100	10.74	0.00
ALDFU	0	0	0	100	9.05	100	12.37	0.00
ALF	0	0	0	700	10.62	700	10.65	0.00
ALFUU	0	0	0	100	9.04	100	12.65	0.00
ALGS	0	0	0	100	11.46	100	12.96	0.00
ALIL	0	0	0	1,300	29.63	1,300	29.71	0.00
ALIS	0	0	0	700	9.90	700	9.92	0.00
ALISR	0	0	0	100	0.23	100	0.29	0.00
ALISU	0	0	0	100	8.63	100	12.54	0.00
ALL-B	0	0	0	100	25.62	100	26.85	0.00
ALL-H	0	0	0	100	20.92	100	21.91	0.00
ALL-I	0	0	0	100	19.28	100	20.27	0.00
ALL-J	0	0	0	100	25.92	100	27.03	0.00
ALLR	0	0	0	100	1.05	100	1.17	0.00
ALOT	0	0	0	100	7.38	100	8.42	0.00
ALRG	0	0	0	100	27.10	100	28.25	0.00
ALTG-A	0	0	0	100	23.25	100	26.97	0.00
ALTI	0	0	0	100	4.96	100	5.30	0.00
ALTL	0	0	0	700	43.41	500	43.47	0.00
ALTY	0	0	0	4,100	11.94	4,100	11.97	0.00
ALUB=	0	0	0	100	9.37	100	10.92	0.00
ALUR	0	0	0	100	1.53	100	1.67	0.00
ALVO	0	0	0	100	5.34	100	5.59	0.00
ALX	0	0	0	100	210.70	100	224.72	0.00
ALXO	0	0	0	100	1.37	500	1.46	0.00
ALZN	0	0	0	100	2.04	100	2.28	0.00
AMAL	0	0	0	100	31.35	100	32.89	0.00
AMAX	0	0	0	100	7.84	100	8.23	0.00
AMBO	0	0	0	100	3.18	100	4.35	0.00
AMDU	0	0	0	100	19.96	100	20.69	0.00
AMDW	0	0	0	100	49.93	100	52.31	0.00
AMDY	0	0	0	100	38.22	777	38.27	0.00
AMH-G	0	0	0	100	22.36	100	23.60	0.00
AMH-H	0	0	0	100	22.13	100	25.92	0.00
AMID	0	0	0	700	34.12	700	34.18	0.00
AMJB	0	0	0	600	30.17	600	30.28	0.00
AMOD	0	0	0	100	0.56	50	0.60	0.00
AMODW	0	0	0	100	0.06	100	0.10	0.00
AMOM	0	0	0	100	47.45	100	49.25	0.00
AMPG	0	0	0	100	2.94	100	3.32	0.00
AMPX+	0	0	0	100	3.35	100	4.47	0.00
AMRN	0	0	0	100	13.54	100	14.28	0.00
AMS	0	0	0	100	2.00	100	2.33	0.00
AMST	0	0	0	100	2.31	100	2.62	0.00
AMTD	0	0	0	100	1.07	200	1.19	0.00
AMUB	0	0	0	2,100	18.97	2,100	19.09	0.00
AMUN	0	0	0	100	25.54	100	26.64	0.00
AMWL	0	0	0	200	4.37	100	4.81	0.00
AMYY	0	0	0	100	21.55	100	22.55	0.00
AMZA	0	0	0	100	39.77	100	40.14	0.00
AMZP	0	0	0	500	27.30	500	27.39	0.00
AMZW	0	0	0	200	41.43	200	41.56	0.00
ANEB	0	0	0	100	2.06	100	2.40	0.00
ANEL	0	0	0	100	14.68	100	15.21	0.00
ANEW	0	0	0	200	49.52	200	50.80	0.00
ANG-D	0	0	0	100	24.84	100	26.04	0.00
ANGH	0	0	0	100	2.31	100	2.63	0.00
ANIK	0	0	0	100	9.35	100	9.80	0.00
ANIX	0	0	0	100	3.28	100	3.72	0.00
ANL	0	0	0	100	1.45	100	1.56	0.00
ANNA	0	0	0	100	2.76	100	3.23	0.00
ANPA	0	0	0	100	20.16	100	24.20	0.00
ANSC	0	0	0	100	10.90	100	11.40	0.00
ANSCU	0	0	0	100	10.78	100	11.93	0.00
ANTA	0	0	0	100	8.91	100	9.90	0.00
AOA	0	0	0	100	88.29	100	92.10	0.00
AOCT	0	0	0	500	26.40	600	26.55	0.00
AOD	0	0	0	100	9.53	100	9.72	0.00
AOHY	0	0	0	100	10.86	100	11.36	0.00
AOMD	0	0	0	100	24.65	100	25.76	0.00
AOMN	0	0	0	100	24.75	100	25.86	0.00
AOMR	0	0	0	100	8.76	100	9.06	0.00
AOTG	0	0	0	500	55.09	500	55.18	0.00
APAC	0	0	0	700	9.90	100	10.17	0.00
APACU	0	0	0	100	8.62	100	11.58	0.00
APAD	0	0	0	1,200	10.05	1,200	10.08	0.00
APADR	0	0	0	100	0.21	100	0.26	0.00
APADU	0	0	0	100	8.73	100	12.03	0.00
APCB	0	0	0	100	29.21	100	30.42	0.00
APED	0	0	0	100	7.11	100	7.46	0.00
APIE	0	0	0	500	36.37	500	36.88	0.00
APLM	0	0	0	100	15.25	100	17.85	0.00
APLMW	0	0	0	100	0.01	100	0.02	0.00
APLU	0	0	0	100	24.50	100	25.53	0.00
APM	0	0	0	100	1.19	100	1.33	0.00
APMU	0	0	0	100	25.05	100	25.12	0.00
APO-A	0	0	0	100	75.28	100	78.91	0.00
APOC	0	0	0	100	25.59	800	26.16	0.00
APOG	0	0	0	100	38.76	100	40.97	0.00
APOS	0	0	0	100	25.44	100	26.60	0.00
APRB	0	0	0	500	25.44	500	25.51	0.00
APRE	0	0	0	500	0.94	100	1.01	0.00
APRH	0	0	0	500	24.98	500	25.15	0.00
APRJ	0	0	0	500	24.86	500	24.99	0.00
APRP	0	0	0	100	28.93	100	30.18	0.00
APRT	0	0	0	100	40.45	100	42.46	0.00
APRW	0	0	0	200	34.63	400	34.75	0.00
APRZ	0	0	0	500	38.50	500	38.63	0.00
APT	0	0	0	100	4.28	100	4.88	0.00
APUE	0	0	0	300	41.84	300	41.91	0.00
APUS	0	0	0	100	1.97	100	2.18	0.00
APWC	0	0	0	100	1.71	100	1.86	0.00
APXM	0	0	0	100	30.28	100	31.64	0.00
APXT	0	0	0	900	9.88	900	9.90	0.00
APXTU	0	0	0	100	8.61	100	11.54	0.00
APXTW	0	0	0	100	0.26	100	0.32	0.00
APYX	0	0	0	100	3.60	100	4.01	0.00
AQB	0	0	0	100	0.87	100	0.96	0.00
AQEC	0	0	0	1,900	25.75	1,900	25.80	0.00
AQLT	0	0	0	100	27.67	100	28.89	0.00
AQMS	0	0	0	100	5.95	100	6.59	0.00
AQNB	0	0	0	100	24.95	100	26.09	0.00
AQWA	0	0	0	200	18.96	200	19.41	0.00
ARAI	0	0	0	100	3.46	100	3.83	0.00
ARB	0	0	0	100	28.47	100	29.78	0.00
ARCM	0	0	0	100	98.31	100	102.45	0.00
ARCX	0	0	0	100	40.06	100	42.22	0.00
AREA	0	0	0	100	18.23	100	19.08	0.00
AREN	0	0	0	100	3.79	100	4.19	0.00
ARES-B	0	0	0	100	52.33	100	54.65	0.00
ARKF	0	0	0	100	48.46	100	48.82	0.00
ARKOW	0	0	0	100	0.00	100	0.01	0.00
ARKR	0	0	0	100	5.80	100	7.76	0.00
ARKT	0	0	0	100	18.63	100	19.83	0.00
ARL	0	0	0	100	14.13	100	17.66	0.00
ARLP	0	0	0	100	23.54	100	24.41	0.00
ARLU	0	0	0	200	30.18	400	30.27	0.00
ARMH	0	0	0	100	53.73	100	56.19	0.00
ARMP	0	0	0	100	5.58	100	6.54	0.00
ARMW	0	0	0	800	32.60	800	32.73	0.00
ARP	0	0	0	1,000	32.04	1,000	32.13	0.00
ARQQW	0	0	0	100	0.32	100	0.36	0.00
ARR-C	0	0	0	100	20.41	100	21.28	0.00
ARTL	0	0	0	100	1.71	100	1.89	0.00
ARTNA	0	0	0	100	31.12	100	33.06	0.00
ARTW	0	0	0	100	2.19	100	2.55	0.00
ARVR	0	0	0	100	47.53	100	49.70	0.00
ARW	0	0	0	100	112.56	100	113.11	0.00
ASB-E	0	0	0	100	19.94	100	23.20	0.00
ASB-F	0	0	0	100	20.24	100	21.60	0.00
ASBA	0	0	0	100	24.35	100	25.59	0.00
ASCE	0	0	0	1,000	27.42	1,000	27.44	0.00
ASCI	0	0	0	100	34.10	100	35.65	0.00
ASEA	0	0	0	100	18.06	100	19.07	0.00
ASGI	0	0	0	100	21.91	100	22.90	0.00
ASGM	0	0	0	100	27.34	100	27.50	0.00
ASHS	0	0	0	200	36.27	200	36.92	0.00
ASIA	0	0	0	100	32.92	100	34.22	0.00
ASLV	0	0	0	200	28.42	200	28.44	0.00
ASMB	0	0	0	100	34.95	100	36.72	0.00
ASMF	0	0	0	100	23.71	100	23.89	0.00
ASMG	0	0	0	100	25.48	100	26.61	0.00
ASMH	0	0	0	100	71.45	100	74.61	0.00
ASNS	0	0	0	100	1.54	100	1.69	0.00
ASPCU	0	0	0	100	8.93	100	15.55	0.00
ASPS	0	0	0	100	6.08	100	6.43	0.00
ASPSW	0	0	0	100	0.38	100	0.47	0.00
ASPSZ	0	0	0	100	0.23	100	0.31	0.00
ASRV	0	0	0	100	2.89	100	3.31	0.00
ASTC	0	0	0	100	3.24	100	3.66	0.00
ASTLW	0	0	0	100	0.09	100	0.14	0.00
ASYS	0	0	0	100	10.90	100	11.49	0.00
ATGL	0	0	0	100	22.14	100	28.87	0.00
ATH-A	0	0	0	100	24.26	100	25.50	0.00
ATH-B	0	0	0	100	19.31	100	20.47	0.00
ATH-D	0	0	0	100	16.37	100	17.25	0.00
ATH-E	0	0	0	100	25.03	100	26.12	0.00
ATHA	0	0	0	100	3.69	100	4.14	0.00
ATHE	0	0	0	100	3.03	100	3.36	0.00
ATHR	0	0	0	100	5.68	100	6.89	0.00
ATHS	0	0	0	100	24.49	100	25.50	0.00
ATII	0	0	0	600	10.36	100	10.59	0.00
ATIIU	0	0	0	100	8.85	100	14.82	0.00
ATLC	0	0	0	100	63.25	100	66.42	0.00
ATLCL	0	0	0	100	23.06	100	24.80	0.00
ATLCP	0	0	0	100	22.33	100	25.68	0.00
ATLCZ	0	0	0	100	24.84	100	26.07	0.00
ATLN	0	0	0	100	1.44	100	1.64	0.00
ATLO	0	0	0	100	23.63	100	24.85	0.00
ATMP	0	0	0	600	28.74	600	28.81	0.00
ATS	0	0	0	100	26.65	100	27.64	0.00
ATTR	0	0	0	100	88.60	100	92.27	0.00
AUAU	0	0	0	200	35.95	200	36.71	0.00
AUB-A	0	0	0	100	24.28	100	25.34	0.00
AUBN	0	0	0	100	21.71	100	31.37	0.00
AUGM	0	0	0	200	33.89	500	33.92	0.00
AUGP	0	0	0	100	30.37	100	31.65	0.00
AUGT	0	0	0	100	34.78	800	35.49	0.00
AUGU	0	0	0	200	29.35	400	29.44	0.00
AUGW	0	0	0	100	31.72	800	32.41	0.00
AUGZ	0	0	0	500	43.60	500	43.76	0.00
AUMI	0	0	0	300	89.40	300	90.11	0.00
AUNA	0	0	0	100	4.32	100	4.74	0.00
AURE	0	0	0	300	0.45	100	0.48	0.00
AUROW	0	0	0	100	0.30	100	0.35	0.00
AURU	0	0	0	100	13.09	100	13.77	0.00
AUSF	0	0	0	200	46.78	1,300	46.88	0.00
AUSM	0	0	0	100	24.57	100	25.63	0.00
AUST	0	0	0	100	1.76	100	1.91	0.00
AUUD	0	0	0	100	0.96	100	1.09	0.00
AVAL	0	0	0	100	4.10	100	4.30	0.00
AVBH	0	0	0	100	26.32	100	27.39	0.00
AVDS	0	0	0	100	68.30	100	71.23	0.00
AVEE	0	0	0	100	61.99	100	64.65	0.00
AVGB	0	0	0	100	50.66	100	52.78	0.00
AVGE	0	0	0	100	84.98	100	88.60	0.00
AVGV	0	0	0	100	72.64	100	75.78	0.00
AVIE	0	0	0	100	64.90	100	67.83	0.00
AVIG	0	0	0	25,000	41.63	400	41.98	0.00
AVIV	0	0	0	100	70.35	100	73.31	0.00
AVK	0	0	0	100	12.20	100	12.84	0.00
AVLC	0	0	0	100	78.58	100	78.64	0.00
AVMA	0	0	0	100	65.67	100	68.46	0.00
AVMC	0	0	0	100	70.32	100	73.48	0.00
AVMU	0	0	0	100	45.63	100	45.97	0.00
AVMV	0	0	0	100	70.94	100	74.11	0.00
AVNM	0	0	0	100	72.22	100	75.23	0.00
AVNV	0	0	0	100	73.80	100	76.88	0.00
AVR	0	0	0	100	4.52	100	4.94	0.00
AVRE	0	0	0	100	43.07	100	44.91	0.00
AVSC	0	0	0	300	60.21	338	60.36	0.00
AVSD	0	0	0	100	72.88	100	76.02	0.00
AVSE	0	0	0	100	63.80	100	66.54	0.00
AVSF	0	0	0	25,000	46.74	25,000	47.52	0.00
AVSU	0	0	0	200	76.41	100	78.52	0.00
AVUQ	0	0	0	200	59.51	200	59.83	0.00
AVUS	0	0	0	700	112.02	100	112.08	0.00
AVXC	0	0	0	100	61.95	100	64.58	0.00
AVXX	0	0	0	2,500	7.47	2,500	7.56	0.00
AWAY	0	0	0	100	20.72	100	21.68	0.00
AWEG	0	0	0	100	22.76	100	23.82	0.00
AWF	0	0	0	100	10.65	100	10.66	0.00
AWRE	0	0	0	100	1.95	100	2.27	0.00
AWX	0	0	0	100	2.24	100	3.01	0.00
AXG	0	0	0	100	3.23	100	3.48	0.00
AXIA-	0	0	0	100	12.44	100	13.28	0.00
AXINR	0	0	0	100	0.19	100	0.27	0.00
AXINU	0	0	0	100	8.72	100	12.08	0.00
AXR	0	0	0	100	17.23	100	18.07	0.00
AXS-E	0	0	0	100	20.17	100	21.09	0.00
AXUP	0	0	0	1,600	11.68	1,600	11.84	0.00
AYTU	0	0	0	100	2.22	100	2.44	0.00
AZI	0	0	0	100	1.33	100	1.49	0.00
AZNH	0	0	0	100	53.12	100	55.40	0.00
AZTD	0	0	0	100	27.91	100	29.31	0.00
AZYY	0	0	0	100	19.75	100	20.58	0.00
BA-A	0	0	0	100	65.99	100	68.84	0.00
BAB	0	0	0	100	27.11	100	27.41	0.00
BABW	0	0	0	500	41.07	500	41.24	0.00
BAC-B	0	0	0	100	24.59	100	25.66	0.00
BAC-E	0	0	0	100	19.04	100	19.84	0.00
BAC-K	0	0	0	100	24.40	100	25.48	0.00
BAC-M	0	0	0	100	21.80	100	22.75	0.00
BAC-O	0	0	0	100	17.66	100	18.46	0.00
BAC-P	0	0	0	100	16.73	100	17.44	0.00
BAC-S	0	0	0	100	19.15	100	20.02	0.00
BACC	0	0	0	500	10.24	500	10.28	0.00
BACCR	0	0	0	100	0.28	100	0.36	0.00
BACCU	0	0	0	100	9.09	100	12.37	0.00
BACQR	0	0	0	100	0.76	100	0.89	0.00
BACQU	0	0	0	100	8.92	100	17.01	0.00
BAER	0	0	0	100	1.58	200	1.76	0.00
BAERW	0	0	0	100	0.12	100	0.16	0.00
BAFE	0	0	0	100	26.82	100	27.97	0.00
BAFN	0	0	0	100	6.80	100	9.43	0.00
BAGY	0	0	0	100	36.65	100	38.34	0.00
BALQ	0	0	0	800	49.14	800	49.23	0.00
BALT	0	0	0	100	33.23	100	33.24	0.00
BAMA	0	0	0	1,100	33.87	1,100	33.90	0.00
BAMB	0	0	0	1,800	26.48	300	26.50	0.00
BAMD	0	0	0	1,300	30.34	1,400	30.36	0.00
BAMG	0	0	0	900	40.07	100	40.09	0.00
BAMO	0	0	0	1,200	32.64	1,200	32.67	0.00
BAMU	0	0	0	1,500	25.25	1,500	25.27	0.00
BAMV	0	0	0	1,200	32.74	1,300	32.77	0.00
BAMY	0	0	0	1,400	27.81	1,400	27.84	0.00
BANC-F	0	0	0	100	24.45	100	25.71	0.00
BAND	0	0	0	100	14.35	100	15.09	0.00
BANFP	0	0	0	100	24.04	100	28.36	0.00
BANX	0	0	0	100	21.70	100	22.64	0.00
BAOS	0	0	0	100	2.88	100	3.19	0.00
BAPR	0	0	0	400	47.68	900	47.78	0.00
BAR	0	0	0	300	42.48	1,700	42.50	0.00
BASG	0	0	0	100	25.15	100	26.22	0.00
BASV	0	0	0	100	27.54	100	28.74	0.00
BATL	0	0	0	100	1.05	100	1.17	0.00
BATT	0	0	0	500	13.59	600	14.13	0.00
BAUG	0	0	0	200	49.72	200	49.82	0.00
BAYA	0	0	0	100	11.33	100	13.26	0.00
BAYAU	0	0	0	100	10.78	100	12.24	0.00
BBAG	0	0	0	25,000	46.18	100	46.49	0.00
BBAX	0	0	0	200	56.19	200	56.80	0.00
BBB	0	0	0	100	28.69	100	30.05	0.00
BBBI	0	0	0	100	51.01	100	53.15	0.00
BBBL	0	0	0	100	47.52	100	49.55	0.00
BBBS	0	0	0	100	50.49	100	52.58	0.00
BBBY+	0	0	0	100	0.74	100	1.02	0.00
BBC	0	0	0	400	39.84	400	40.71	0.00
BBCA	0	0	0	100	92.64	100	92.72	0.00
BBCB	0	0	0	25,000	45.38	25,000	46.38	0.00
BBCP	0	0	0	100	6.86	100	7.23	0.00
BBDO	0	0	0	1,650	3.04	1,650	3.09	0.00
BBEM	0	0	0	100	63.08	100	63.70	0.00
BBGI	0	0	0	100	5.72	100	6.32	0.00
BBH	0	0	0	100	189.90	100	190.17	0.00
BBHL	0	0	0	100	15.76	100	16.46	0.00
BBHM	0	0	0	100	11.12	100	11.60	0.00
BBHY	0	0	0	100	45.57	100	47.50	0.00
BBIB	0	0	0	100	97.55	100	101.60	0.00
BBIN	0	0	0	1,000	73.27	200	73.47	0.00
BBLB	0	0	0	100	81.17	100	84.56	0.00
BBLG	0	0	0	100	1.83	100	2.12	0.00
BBLU	0	0	0	100	15.40	100	15.42	0.00
BBMC	0	0	0	100	107.94	100	108.03	0.00
BBOT	0	0	0	100	11.99	100	12.55	0.00
BBP	0	0	0	100	77.27	100	80.89	0.00
BBSB	0	0	0	100	97.27	100	101.35	0.00
BBSC	0	0	0	200	76.12	200	76.49	0.00
BBSI	0	0	0	100	35.37	13	36.47	0.00
BBU	0	0	0	100	34.48	100	36.49	0.00
BBUC	0	0	0	100	35.01	100	36.65	0.00
BBYY	0	0	0	100	19.82	100	20.87	0.00
BC-C	0	0	0	100	24.62	100	25.81	0.00
BCAR	0	0	0	700	10.00	700	10.03	0.00
BCARU	0	0	0	100	8.66	100	11.83	0.00
BCARW	0	0	0	100	0.21	100	0.26	0.00
BCDA	0	0	0	100	1.32	100	1.43	0.00
BCDF	0	0	0	100	30.18	100	31.56	0.00
BCG	0	0	0	100	1.98	100	2.20	0.00
BCH	0	0	0	100	37.56	100	39.35	0.00
BCHI	0	0	0	100	29.79	100	31.13	0.00
BCHP	0	0	0	100	36.00	100	37.61	0.00
BCIC	0	0	0	100	12.35	100	12.98	0.00
BCIL	0	0	0	100	27.32	100	28.50	0.00
BCKT	0	0	0	500	46.47	500	46.59	0.00
BCLO	0	0	0	100	48.68	100	50.74	0.00
BCML	0	0	0	100	31.43	100	33.36	0.00
BCOR	0	0	0	200	26.92	200	27.57	0.00
BCSS	0	0	0	1,200	10.09	1,200	10.13	0.00
BCSS=	0	0	0	100	8.68	100	11.86	0.00
BCTX	0	0	0	100	8.93	100	9.72	0.00
BCUS	0	0	0	800	32.06	800	32.14	0.00
BCV	0	0	0	100	21.78	100	22.63	0.00
BCV-A	0	0	0	100	20.46	100	23.84	0.00
BCYC	0	0	0	100	7.21	100	7.64	0.00
BDBT	0	0	0	2,000	25.51	2,000	25.53	0.00
BDCIU	0	0	0	100	8.78	100	11.79	0.00
BDCX	0	0	0	100	23.99	100	25.14	0.00
BDCZ	0	0	0	100	16.37	100	17.25	0.00
BDEC	0	0	0	200	49.25	500	49.35	0.00
BDGS	0	0	0	600	34.72	600	34.80	0.00
BDIV	0	0	0	100	22.35	100	23.30	0.00
BDL	0	0	0	100	24.08	100	34.20	0.00
BDMD	0	0	0	100	1.38	100	1.50	0.00
BDSX	0	0	0	100	7.60	100	8.23	0.00
BDVG	0	0	0	100	12.74	100	13.32	0.00
BDYN	0	0	0	2,500	25.90	2,500	25.95	0.00
BEAG	0	0	0	700	10.60	100	10.90	0.00
BEAGR	0	0	0	100	0.29	100	0.41	0.00
BEAGU	0	0	0	100	8.96	100	13.80	0.00
BEATW	0	0	0	100	0.18	100	0.40	0.00
BEDU	0	0	0	100	2.15	100	2.34	0.00
BEDY	0	0	0	100	26.24	100	27.48	0.00
BEDZ	0	0	0	100	33.43	100	34.98	0.00
BEEM	0	0	0	100	1.67	200	1.81	0.00
BEEP	0	0	0	100	2.99	100	3.32	0.00
BEEX	0	0	0	100	25.30	100	26.47	0.00
BEEZ	0	0	0	100	32.65	100	34.08	0.00
BEGS	0	0	0	800	33.30	800	33.38	0.00
BELT	0	0	0	100	32.87	100	34.29	0.00
BEMB	0	0	0	100	52.79	100	55.13	0.00
BENFW	0	0	0	100	0.01	100	0.01	0.00
BENJ	0	0	0	500	51.74	500	51.80	0.00
BEP-A	0	0	0	100	17.28	100	18.42	0.00
BEPH	0	0	0	100	15.19	100	15.92	0.00
BEPI	0	0	0	100	15.79	100	16.58	0.00
BEPJ	0	0	0	100	24.55	100	25.76	0.00
BERZ	0	0	0	8,700	3.01	8,700	3.02	0.00
BESF	0	0	0	100	33.42	100	34.86	0.00
BETE	0	0	0	300	49.59	300	49.80	0.00
BETZ	0	0	0	100	21.21	100	22.29	0.00
BFAP	0	0	0	100	21.45	100	21.57	0.00
BFEB	0	0	0	200	48.28	900	48.40	0.00
BFH-A	0	0	0	100	24.08	100	25.17	0.00
BFIX	0	0	0	100	24.76	100	26.03	0.00
BFJL	0	0	0	100	17.98	100	18.84	0.00
BFK	0	0	0	100	9.69	100	10.12	0.00
BFLB	0	0	0	500	50.70	500	50.82	0.00
BFOC	0	0	0	100	17.95	100	18.76	0.00
BFOR	0	0	0	600	83.68	600	83.78	0.00
BFRE	0	0	0	100	29.15	100	30.47	0.00
BFRG	0	0	0	100	1.01	100	1.13	0.00
BFRZ	0	0	0	1,000	26.71	1,000	26.78	0.00
BFS-D	0	0	0	100	19.53	100	21.30	0.00
BFS-E	0	0	0	100	20.58	100	23.32	0.00
BFZ	0	0	0	100	10.59	100	11.06	0.00
BGB	0	0	0	100	11.59	100	12.14	0.00
BGDV	0	0	0	100	26.94	100	28.08	0.00
BGH	0	0	0	100	14.69	100	15.42	0.00
BGI	0	0	0	100	0.98	100	1.08	0.00
BGIG	0	0	0	100	32.47	100	32.56	0.00
BGIN	0	0	0	100	2.92	100	3.25	0.00
BGL	0	0	0	100	2.86	100	3.15	0.00
BGLC	0	0	0	100	3.87	100	4.31	0.00
BGLD	0	0	0	100	24.55	100	24.71	0.00
BGLWW	0	0	0	100	0.48	100	0.58	0.00
BGM	0	0	0	100	5.26	100	5.92	0.00
BGMS	0	0	0	100	1.37	100	1.56	0.00
BGMSP	0	0	0	100	2.91	100	4.59	0.00
BGR	0	0	0	100	13.41	100	13.96	0.00
BGRN	0	0	0	100	47.03	100	48.99	0.00
BGRO	0	0	0	100	36.70	100	38.29	0.00
BGSF	0	0	0	100	4.20	100	4.66	0.00
BGSI	0	0	0	100	156.63	100	165.83	0.00
BH	0	0	0	100	308.84	100	342.58	0.00
BHB	0	0	0	100	32.52	100	34.06	0.00
BHFAL	0	0	0	100	16.26	100	17.10	0.00
BHFAM	0	0	0	100	10.78	100	11.36	0.00
BHFAN	0	0	0	100	12.10	100	12.80	0.00
BHFAO	0	0	0	100	15.05	100	15.93	0.00
BHM	0	0	0	100	8.08	100	9.07	0.00
BHR-B	0	0	0	100	14.30	100	16.27	0.00
BHR-D	0	0	0	100	17.45	100	19.11	0.00
BHV	0	0	0	100	10.63	100	11.22	0.00
BHYB	0	0	0	100	54.37	100	54.69	0.00
BIB	0	0	0	100	80.12	100	80.34	0.00
BIBL	0	0	0	800	45.38	500	45.42	0.00
BIDD	0	0	0	300	28.43	300	28.48	0.00
BIGY	0	0	0	100	52.41	200	52.54	0.00
BILD	0	0	0	100	27.67	100	28.86	0.00
BILT	0	0	0	500	25.99	500	26.05	0.00
BILZ	0	0	0	9,000	100.91	4,900	100.92	0.00
BINC	0	0	0	100	52.94	100	52.96	0.00
BINT	0	0	0	100	28.30	1,700	28.31	0.00
BINV	0	0	0	100	39.50	100	41.27	0.00
BIO.B	0	0	0	40	279.39	40	327.90	0.00
BIOA	0	0	0	100	12.40	100	13.00	0.00
BIP-A	0	0	0	100	16.79	100	17.53	0.00
BIP-B	0	0	0	100	16.29	100	17.04	0.00
BIPH	0	0	0	100	16.65	100	17.34	0.00
BIPI	0	0	0	100	16.90	100	17.64	0.00
BIPJ	0	0	0	100	24.55	100	25.91	0.00
BIRD	0	0	0	100	3.94	100	4.41	0.00
BIS	0	0	0	200	9.55	200	9.64	0.00
BIT	0	0	0	100	12.87	400	13.16	0.00
BITC	0	0	0	300	38.00	300	38.24	0.00
BITK	0	0	0	100	15.93	100	15.99	0.00
BITQ	0	0	0	400	20.55	500	20.65	0.00
BITS	0	0	0	300	77.53	100	77.94	0.00
BITW	0	0	0	300	58.87	100	59.26	0.00
BITY	0	0	0	100	38.84	100	40.63	0.00
BIVI	0	0	0	100	1.33	100	1.46	0.00
BIXIU	0	0	0	1,000	10.00	100	10.60	0.00
BJAN	0	0	0	200	54.38	400	54.49	0.00
BJK	0	0	0	200	41.31	200	42.72	0.00
BJUN	0	0	0	200	46.45	400	46.55	0.00
BK-K	0	0	0	100	24.99	100	26.09	0.00
BKAG	0	0	0	25,000	42.17	25,000	42.64	0.00
BKCG	0	0	0	100	35.37	100	36.90	0.00
BKCI	0	0	0	100	51.03	100	53.22	0.00
BKEM	0	0	0	100	72.08	100	75.17	0.00
BKF	0	0	0	100	43.12	100	45.02	0.00
BKHA	0	0	0	100	11.17	100	13.40	0.00
BKHAR	0	0	0	100	1.07	100	2.02	0.00
BKHAU	0	0	0	100	7.36	100	14.95	0.00
BKHY	0	0	0	100	47.23	100	49.31	0.00
BKKT+	0	0	0	100	0.15	100	0.23	0.00
BKLC	0	0	0	100	130.51	300	130.83	0.00
BKMC	0	0	0	100	108.95	100	113.59	0.00
BKN	0	0	0	100	10.93	100	11.48	0.00
BKNU	0	0	0	1,651	22.66	2,347	22.86	0.00
BKSE	0	0	0	100	113.57	100	117.26	0.00
BKT	0	0	0	100	10.75	100	11.28	0.00
BKTI	0	0	0	100	69.41	1	74.44	0.00
BKUI	0	0	0	25,000	49.59	25,000	50.10	0.00
BLCN	0	0	0	100	24.01	200	25.88	0.00
BLCR	0	0	0	100	40.92	100	42.68	0.00
BLCV	0	0	0	500	37.47	500	37.59	0.00
BLDG	0	0	0	100	24.33	100	25.76	0.00
BLE	0	0	0	100	10.15	100	10.63	0.00
BLES	0	0	0	200	43.09	200	43.79	0.00
BLGR	0	0	0	1,700	29.00	1,700	29.02	0.00
BLIN	0	0	0	100	0.91	115	1.03	0.00
BLIV	0	0	0	100	2.88	100	3.54	0.00
BLKC	0	0	0	100	24.03	100	25.16	0.00
BLLN	0	0	0	100	97.36	100	101.40	0.00
BLRKU	0	0	0	7,400	9.99	100	10.51	0.00
BLRX	0	0	0	100	3.04	100	3.48	0.00
BLSG	0	0	0	2,080	8.02	1,400	8.16	0.00
BLSX	0	0	0	380	14.19	380	14.48	0.00
BLTD	0	0	0	2,000	25.57	2,000	25.59	0.00
BLUC	0	0	0	1,700	28.51	1,700	28.53	0.00
BLUI	0	0	0	1,900	25.40	1,900	25.42	0.00
BLUW	0	0	0	1,500	10.30	1,500	10.32	0.00
BLUWU	0	0	0	100	9.15	100	12.54	0.00
BLUWW	0	0	0	100	0.57	100	0.73	0.00
BLUX	0	0	0	1,700	28.30	1,700	28.32	0.00
BLW	0	0	0	100	13.41	100	14.01	0.00
BLX	0	0	0	5	45.27	100	46.41	0.00
BLZR	0	0	0	500	10.05	500	10.08	0.00
BLZRU	0	0	0	100	8.78	100	11.80	0.00
BLZRW	0	0	0	100	0.43	100	0.67	0.00
BMAR	0	0	0	200	52.65	500	52.70	0.00
BMAX	0	0	0	100	22.90	100	25.50	0.00
BMAY	0	0	0	200	44.51	400	44.62	0.00
BMDL	0	0	0	100	24.65	100	25.70	0.00
BME	0	0	0	100	39.70	100	41.70	0.00
BMED	0	0	0	100	29.70	100	30.99	0.00
BMEZ	0	0	0	100	14.84	100	15.56	0.00
BMHL	0	0	0	100	2.99	100	4.06	0.00
BMI	0	0	0	100	177.24	100	186.73	0.00
BML-G	0	0	0	100	18.46	100	19.42	0.00
BML-H	0	0	0	100	18.36	100	19.31	0.00
BML-J	0	0	0	100	19.30	100	20.27	0.00
BML-L	0	0	0	100	18.66	100	19.50	0.00
BMN	0	0	0	100	24.74	100	25.91	0.00
BMR	0	0	0	100	2.11	200	2.37	0.00
BMRA	0	0	0	100	2.40	100	2.76	0.00
BMVP	0	0	0	100	48.98	100	49.54	0.00
BNAI	0	0	0	200	2.08	100	2.32	0.00
BNAIW	0	0	0	100	0.04	100	0.06	0.00
BNBX	0	0	0	100	2.38	100	2.77	0.00
BNDC	0	0	0	400	22.38	400	22.40	0.00
BNDD	0	0	0	100	94.88	100	98.92	0.00
BNDI	0	0	0	100	46.67	100	48.64	0.00
BNDP	0	0	0	100	73.51	100	76.56	0.00
BNDS	0	0	0	100	49.43	100	51.53	0.00
BNDY	0	0	0	100	25.49	100	26.62	0.00
BNGE	0	0	0	100	37.24	100	38.97	0.00
BNGO	0	0	0	100	1.56	100	1.57	0.00
BNH	0	0	0	100	15.87	100	16.78	0.00
BNJ	0	0	0	100	14.85	100	15.61	0.00
BNKD	0	0	0	200	10.22	100	10.48	0.00
BNKU	0	0	0	200	33.93	200	34.12	0.00
BNOV	0	0	0	200	44.17	900	44.28	0.00
BOAT	0	0	0	100	31.57	100	33.33	0.00
BOBP	0	0	0	100	26.87	100	26.94	0.00
BOCT	0	0	0	700	49.09	900	49.22	0.00
BODI	0	0	0	100	11.04	100	12.06	0.00
BOE	0	0	0	100	11.47	100	11.99	0.00
BOED	0	0	0	700	19.10	700	19.24	0.00
BOEG	0	0	0	100	13.23	100	13.71	0.00
BOEU	0	0	0	400	34.17	763	34.44	0.00
BOF	0	0	0	100	3.14	100	3.49	0.00
BOH-A	0	0	0	100	15.89	100	16.74	0.00
BOH-B	0	0	0	100	25.79	100	27.24	0.00
BOLD	0	0	0	200	1.11	100	1.22	0.00
BOLT	0	0	0	100	5.16	100	5.65	0.00
BOND	0	0	0	100	92.95	100	93.45	0.00
BOOM	0	0	0	100	6.38	100	6.62	0.00
BOSC	0	0	0	100	4.04	100	4.57	0.00
BOTJ	0	0	0	100	15.48	100	21.28	0.00
BOTT	0	0	0	100	40.91	100	42.76	0.00
BOUT	0	0	0	200	36.34	100	36.67	0.00
BOXA	0	0	0	100	103.09	500	105.62	0.00
BPACU	0	0	0	100	8.63	100	11.50	0.00
BPAY	0	0	0	100	28.60	100	29.91	0.00
BPH	0	0	0	100	54.66	100	56.98	0.00
BPI	0	0	0	100	29.77	100	31.19	0.00
BPOPM	0	0	0	100	23.56	100	26.61	0.00
BPRN	0	0	0	100	34.39	100	38.79	0.00
BPYPM	0	0	0	100	14.48	100	16.48	0.00
BPYPN	0	0	0	100	13.08	100	13.77	0.00
BPYPO	0	0	0	100	14.06	100	15.05	0.00
BPYPP	0	0	0	100	14.05	100	14.84	0.00
BRAG	0	0	0	100	2.09	100	2.39	0.00
BRAZ	0	0	0	100	28.00	100	29.28	0.00
BRBI	0	0	0	100	13.85	100	14.55	0.00
BRC	0	0	0	100	79.12	100	83.64	0.00
BRCE	0	0	0	100	25.29	100	26.39	0.00
BREM	0	0	0	100	50.00	100	52.13	0.00
BRF	0	0	0	200	17.34	200	17.54	0.00
BRFH	0	0	0	100	2.75	100	4.01	0.00
BRHY	0	0	0	100	50.37	100	52.47	0.00
BRIA	0	0	0	100	1.59	100	1.77	0.00
BRID	0	0	0	100	7.11	100	9.20	0.00
BRIE	0	0	0	100	25.72	2,000	26.39	0.00
BRIF	0	0	0	100	29.42	100	30.73	0.00
BRK.A	0	0	0	1	706,822.60	1	807,807.28	0.00
BRKC	0	0	0	100	44.52	100	46.46	0.00
BRKD	0	0	0	100	23.09	100	23.18	0.00
BRKRP	0	0	0	40	340.62	40	359.34	0.00
BRKW	0	0	0	100	44.12	100	46.30	0.00
BRLN	0	0	0	100	51.52	100	52.80	0.00
BRLS	0	0	0	100	1.74	100	2.09	0.00
BRLT	0	0	0	100	1.85	100	2.02	0.00
BRN	0	0	0	100	1.00	100	1.13	0.00
BRNS	0	0	0	2,934	0.68	8	0.73	0.00
BRNY	0	0	0	500	50.10	600	50.17	0.00
BRT	0	0	0	100	14.65	100	15.43	0.00
BRTR	0	0	0	100	50.74	100	51.02	0.00
BRTX	0	0	0	100	1.04	100	1.17	0.00
BRW	0	0	0	100	6.86	100	7.29	0.00
BRZU	0	0	0	100	85.10	200	85.39	0.00
BSAA	0	0	0	400	10.09	100	10.34	0.00
BSAAU	0	0	0	100	8.80	100	11.97	0.00
BSBK	0	0	0	100	7.70	100	8.80	0.00
BSCT	0	0	0	7,400	18.83	1,600	18.84	0.00
BSCX	0	0	0	200	21.47	1,300	21.48	0.00
BSCY	0	0	0	1,200	21.02	1,600	21.04	0.00
BSCZ	0	0	0	1,300	20.79	1,000	20.81	0.00
BSEP	0	0	0	700	48.97	400	49.09	0.00
BSET	0	0	0	100	16.36	100	17.34	0.00
BSJQ	0	0	0	100	23.40	100	23.41	0.00
BSJS	0	0	0	100	21.56	100	22.48	0.00
BSJU	0	0	0	100	25.55	100	26.63	0.00
BSJV	0	0	0	100	26.07	100	27.31	0.00
BSJW	0	0	0	100	25.28	100	26.34	0.00
BSJX	0	0	0	100	25.07	100	26.13	0.00
BSL	0	0	0	100	13.32	100	13.91	0.00
BSMC	0	0	0	100	34.24	100	35.78	0.00
BSMP	0	0	0	100	24.48	100	24.50	0.00
BSMQ	0	0	0	100	23.54	100	23.72	0.00
BSMS	0	0	0	100	23.33	100	23.48	0.00
BSMT	0	0	0	100	23.00	100	23.23	0.00
BSMU	0	0	0	100	21.90	100	22.10	0.00
BSMV	0	0	0	100	20.99	100	21.22	0.00
BSMW	0	0	0	100	25.01	100	25.16	0.00
BSMY	0	0	0	100	24.08	100	24.58	0.00
BSMZ	0	0	0	100	24.86	100	25.93	0.00
BSR	0	0	0	100	29.52	100	30.99	0.00
BSSX	0	0	0	100	25.66	100	25.88	0.00
BSTP	0	0	0	100	36.88	100	36.98	0.00
BSTZ	0	0	0	100	22.01	100	23.00	0.00
BSVN	0	0	0	100	41.35	100	47.57	0.00
BSVO	0	0	0	200	24.28	300	24.31	0.00
BTAL	0	0	0	500	14.59	100	14.70	0.00
BTBD	0	0	0	100	1.41	100	1.62	0.00
BTCC	0	0	0	100	21.50	100	22.55	0.00
BTMWW	0	0	0	100	0.10	100	0.15	0.00
BTO	0	0	0	100	35.07	100	36.72	0.00
BTOP	0	0	0	300	29.90	300	30.10	0.00
BTR	0	0	0	100	25.16	100	26.35	0.00
BTRN	0	0	0	200	34.86	300	34.96	0.00
BTSGU	0	0	0	100	103.58	100	141.86	0.00
BUCK	0	0	0	500	23.74	500	23.82	0.00
BUFB	0	0	0	200	36.30	200	36.43	0.00
BUFC	0	0	0	100	40.36	400	41.24	0.00
BUFD	0	0	0	200	28.08	200	28.12	0.00
BUFF	0	0	0	200	49.58	200	49.69	0.00
BUFG	0	0	0	200	27.36	5,400	27.45	0.00
BUFH	0	0	0	100	20.33	100	21.26	0.00
BUFI	0	0	0	200	39.85	400	39.99	0.00
BUFM	0	0	0	200	38.85	400	38.95	0.00
BUFP	0	0	0	100	29.35	100	30.63	0.00
BUFQ	0	0	0	200	35.46	400	35.55	0.00
BUFS	0	0	0	100	22.85	100	22.93	0.00
BUFT	0	0	0	100	24.00	100	25.02	0.00
BUFX	0	0	0	100	20.68	100	21.61	0.00
BUFY	0	0	0	100	21.64	100	22.16	0.00
BUI	0	0	0	100	25.43	100	26.65	0.00
BUL	0	0	0	100	54.34	100	56.73	0.00
BULD	0	0	0	100	26.40	100	27.62	0.00
BULLW	0	0	0	100	3.23	100	3.78	0.00
BULX	0	0	0	2,000	9.37	2,000	9.52	0.00
BUSA	0	0	0	100	36.03	100	37.58	0.00
BUSEP	0	0	0	100	25.08	100	26.22	0.00
BUUU	0	0	0	100	7.36	100	9.02	0.00
BUYO	0	0	0	100	27.59	100	28.82	0.00
BUYW	0	0	0	100	14.26	100	14.27	0.00
BUYZ	0	0	0	100	39.25	100	40.99	0.00
BVAL	0	0	0	1,700	27.94	1,700	27.96	0.00
BVFL	0	0	0	100	18.32	100	19.49	0.00
BW-A	0	0	0	100	18.83	100	19.85	0.00
BWAY	0	0	0	200	16.58	100	17.02	0.00
BWB	0	0	0	100	18.53	100	19.23	0.00
BWBBP	0	0	0	100	16.53	100	22.49	0.00
BWEB	0	0	0	100	70.30	100	73.27	0.00
BWEN	0	0	0	100	2.93	100	3.30	0.00
BWET	0	0	0	100	25.08	100	26.97	0.00
BWFG	0	0	0	100	48.41	100	51.18	0.00
BWMX	0	0	0	100	13.17	100	14.96	0.00
BWNB	0	0	0	100	23.77	100	25.17	0.00
BWOW	0	0	0	100	21.36	100	21.54	0.00
BWTG	0	0	0	600	38.96	600	39.06	0.00
BWZ	0	0	0	1,500	27.37	1,500	27.51	0.00
BXMX	0	0	0	100	13.87	100	14.60	0.00
BYFC	0	0	0	100	5.44	8	6.10	0.00
BYLD	0	0	0	100	22.78	100	22.81	0.00
BYRE	0	0	0	100	24.19	100	25.30	0.00
BYRN	0	0	0	100	17.93	100	18.70	0.00
BZAIW	0	0	0	100	0.46	100	0.53	0.00
BZFD	0	0	0	100	0.95	100	1.06	0.00
BZH	0	0	0	100	21.99	100	22.98	0.00
BZQ	0	0	0	500	14.89	500	15.08	0.00
CA	0	0	0	100	24.88	100	25.05	0.00
CAAA	0	0	0	100	19.99	100	20.93	0.00
CAAS	0	0	0	100	4.03	100	4.50	0.00
CABR	0	0	0	200	1.07	100	1.23	0.00
CADE-A	0	0	0	100	21.26	100	22.40	0.00
CAEP	0	0	0	100	9.98	100	10.46	0.00
CAF	0	0	0	100	16.68	100	17.59	0.00
CAFG	0	0	0	100	25.54	100	26.68	0.00
CAFX	0	0	0	100	24.46	100	25.48	0.00
CAIE	0	0	0	100	26.86	100	27.02	0.00
CAIQ	0	0	0	100	25.12	100	26.41	0.00
CALI	0	0	0	100	50.44	100	50.56	0.00
CAM	0	0	0	100	24.59	100	25.63	0.00
CAML	0	0	0	100	37.47	100	39.09	0.00
CAMP	0	0	0	100	6.22	100	6.71	0.00
CAMX	0	0	0	100	31.52	100	33.25	0.00
CANC	0	0	0	100	34.05	100	35.67	0.00
CANE	0	0	0	300	9.65	1,200	9.67	0.00
CANQ	0	0	0	500	29.83	500	30.10	0.00
CAPE	0	0	0	100	31.90	100	33.25	0.00
CAPL	0	0	0	100	20.23	100	21.39	0.00
CAPN	0	0	0	100	10.39	400	10.65	0.00
CAPNU	0	0	0	100	9.01	100	15.05	0.00
CAPTW	0	0	0	100	0.02	100	0.03	0.00
CARD	0	0	0	100	2.34	100	2.45	0.00
CARE	0	0	0	100	19.81	100	20.55	0.00
CARK	0	0	0	100	42.60	100	43.99	0.00
CARL	0	0	0	100	12.40	100	13.40	0.00
CARU	0	0	0	100	35.18	100	36.99	0.00
CARZ	0	0	0	200	75.48	200	77.72	0.00
CAS	0	0	0	100	33.15	100	34.58	0.00
CATF	0	0	0	100	49.88	100	50.22	0.00
CATH	0	0	0	200	82.29	100	82.34	0.00
CATO	0	0	0	100	3.23	100	3.53	0.00
CBFV	0	0	0	100	33.16	100	38.48	0.00
CBIO	0	0	0	100	13.04	100	14.99	0.00
CBK	0	0	0	100	24.93	100	25.48	0.00
CBL	0	0	0	100	36.45	100	38.05	0.00
CBLS	0	0	0	100	27.36	100	28.53	0.00
CBNA	0	0	0	100	35.51	100	37.47	0.00
CBOJ	0	0	0	200	24.08	200	24.16	0.00
CBOL	0	0	0	100	24.27	200	24.37	0.00
CBON	0	0	0	100	22.10	100	23.20	0.00
CBOO	0	0	0	100	24.42	100	24.51	0.00
CBOY	0	0	0	200	24.55	200	24.63	0.00
CBSE	0	0	0	100	39.28	100	40.98	0.00
CBTJ	0	0	0	100	22.15	100	22.25	0.00
CBTL	0	0	0	100	20.99	200	21.20	0.00
CBTO	0	0	0	100	21.52	100	21.62	0.00
CBTY	0	0	0	200	21.97	200	22.09	0.00
CBUS	0	0	0	100	1.48	100	1.66	0.00
CBXA	0	0	0	100	26.73	100	26.92	0.00
CBXJ	0	0	0	100	22.95	100	23.05	0.00
CBXL	0	0	0	100	22.23	100	23.01	0.00
CBXO	0	0	0	100	22.88	100	23.00	0.00
CBXY	0	0	0	100	23.19	200	23.30	0.00
CCCXU	0	0	0	100	13.17	100	20.38	0.00
CCD	0	0	0	100	20.57	100	21.71	0.00
CCEC	0	0	0	100	19.40	100	21.32	0.00
CCEF	0	0	0	400	28.55	400	28.64	0.00
CCEL	0	0	0	100	3.28	100	4.78	0.00
CCFE	0	0	0	100	26.65	100	27.97	0.00
CCG	0	0	0	100	0.89	100	1.05	0.00
CCID	0	0	0	100	24.66	100	25.85	0.00
CCIF	0	0	0	100	4.48	100	4.80	0.00
CCII	0	0	0	700	10.24	700	10.28	0.00
CCIIU	0	0	0	100	8.79	100	12.02	0.00
CCIIW	0	0	0	100	0.57	100	0.76	0.00
CCIX	0	0	0	300	10.57	300	10.60	0.00
CCIXU	0	0	0	100	8.93	100	14.38	0.00
CCIXW	0	0	0	100	0.73	100	0.88	0.00
CCLDO	0	0	0	100	24.25	100	26.58	0.00
CCM	0	0	0	100	3.93	100	5.20	0.00
CCNEP	0	0	0	100	20.82	100	28.75	0.00
CCNR	0	0	0	100	31.65	100	33.19	0.00
CCOR	0	0	0	100	26.01	100	27.22	0.00
CCRP	0	0	0	100	19.00	100	21.02	0.00
CCSB	0	0	0	100	19.81	100	20.71	0.00
CCSO	0	0	0	1,000	24.81	1,000	24.89	0.00
CCU	0	0	0	100	12.87	100	13.50	0.00
CCZ	0	0	0	100	53.32	100	72.96	0.00
CDC	0	0	0	200	66.43	200	66.65	0.00
CDEI	0	0	0	100	80.97	100	84.44	0.00
CDIG	0	0	0	1,900	25.02	1,900	25.06	0.00
CDIO	0	0	0	100	3.23	100	3.69	0.00
CDL	0	0	0	1,000	69.38	1,000	69.51	0.00
CDR-B	0	0	0	100	15.81	100	21.74	0.00
CDR-C	0	0	0	100	16.63	100	18.74	0.00
CDRO	0	0	0	100	7.23	100	8.34	0.00
CDT	0	0	0	100	1.63	100	1.81	0.00
CDTG	0	0	0	100	0.39	100	0.45	0.00
CDX	0	0	0	500	22.36	500	22.46	0.00
CDZIP	0	0	0	100	18.53	100	20.58	0.00
CEE	0	0	0	100	17.54	100	18.46	0.00
CEFA	0	0	0	100	36.75	100	38.41	0.00
CEFD	0	0	0	100	18.50	100	19.46	0.00
CEFS	0	0	0	100	22.30	100	23.34	0.00
CEFZ	0	0	0	100	8.04	100	8.46	0.00
CELU	0	0	0	100	1.49	100	1.64	0.00
CELZ	0	0	0	100	2.00	100	2.27	0.00
CEMB	0	0	0	100	45.01	100	46.88	0.00
CEPF	0	0	0	100	10.07	100	10.56	0.00
CEPO	0	0	0	100	10.29	100	10.80	0.00
CEPU	0	0	0	100	15.69	100	16.50	0.00
CEPV	0	0	0	100	10.02	100	10.47	0.00
CERY	0	0	0	300	29.56	300	29.66	0.00
CET	0	0	0	100	49.68	100	52.14	0.00
CEV	0	0	0	100	10.04	100	10.53	0.00
CEW	0	0	0	100	18.91	100	19.74	0.00
CFA	0	0	0	1,000	91.38	1,000	91.64	0.00
CFBK	0	0	0	100	22.60	5	23.87	0.00
CFFI	0	0	0	100	70.74	100	75.99	0.00
CFG-E	0	0	0	100	19.00	100	19.95	0.00
CFG-H	0	0	0	100	26.12	100	27.33	0.00
CFG-I	0	0	0	100	25.11	100	26.30	0.00
CFIT	0	0	0	900	25.16	900	25.19	0.00
CFO	0	0	0	500	74.14	500	74.43	0.00
CFR-B	0	0	0	100	17.39	100	18.32	0.00
CGABL	0	0	0	100	17.11	100	18.04	0.00
CGBL	0	0	0	100	35.28	300	35.30	0.00
CGCT	0	0	0	700	10.10	700	10.12	0.00
CGCTU	0	0	0	100	9.74	100	11.02	0.00
CGCTW	0	0	0	100	0.26	100	0.29	0.00
CGCV	0	0	0	100	30.54	700	30.55	0.00
CGGG	0	0	0	100	27.48	100	28.65	0.00
CGHY	0	0	0	100	24.88	100	25.93	0.00
CGIB	0	0	0	100	24.88	100	25.94	0.00
CGMM	0	0	0	100	29.22	100	29.25	0.00
CGO	0	0	0	100	11.04	100	11.57	0.00
CGRO	0	0	0	100	27.29	100	28.59	0.00
CGSM	0	0	0	200	26.32	100	26.43	0.00
CGUI	0	0	0	200	25.34	100	25.42	0.00
CGV	0	0	0	100	14.72	100	15.43	0.00
CGVV	0	0	0	100	26.65	100	27.78	0.00
CGW	0	0	0	300	63.82	300	64.58	0.00
CHACR	0	0	0	100	0.86	100	0.97	0.00
CHAI	0	0	0	100	2.29	100	2.56	0.00
CHAR	0	0	0	100	10.22	100	10.68	0.00
CHARU	0	0	0	100	8.88	100	13.80	0.00
CHAU	0	0	0	600	20.24	200	20.31	0.00
CHCI	0	0	0	100	12.16	100	13.86	0.00
CHCT	0	0	0	100	15.00	100	15.83	0.00
CHEC	0	0	0	100	9.70	400	9.98	0.00
CHECU	0	0	0	100	8.62	100	11.48	0.00
CHGX	0	0	0	100	26.93	100	28.11	0.00
CHI	0	0	0	100	10.35	100	10.83	0.00
CHMG	0	0	0	1	58.35	100	63.00	0.00
CHMI	0	0	0	100	2.48	100	2.49	0.00
CHMI-A	0	0	0	100	19.42	100	22.70	0.00
CHMI-B	0	0	0	100	22.09	100	25.79	0.00
CHNR	0	0	0	100	3.82	100	4.51	0.00
CHPG	0	0	0	100	9.92	400	10.18	0.00
CHPGU	0	0	0	100	8.61	100	12.65	0.00
CHPS	0	0	0	100	45.21	100	47.01	0.00
CHPX	0	0	0	100	52.56	100	54.66	0.00
CHRI	0	0	0	100	79.92	100	83.35	0.00
CHSCL	0	0	0	100	25.23	100	26.32	0.00
CHSCM	0	0	0	100	24.50	100	25.56	0.00
CHSCN	0	0	0	100	24.69	100	25.89	0.00
CHSCO	0	0	0	100	25.77	100	27.06	0.00
CHSCP	0	0	0	100	27.63	100	29.03	0.00
CHSN	0	0	0	100	2.00	100	2.36	0.00
CHW	0	0	0	100	7.15	100	7.47	0.00
CIA	0	0	0	100	4.96	100	5.53	0.00
CICB	0	0	0	100	24.64	100	26.12	0.00
CIF	0	0	0	100	1.68	100	1.81	0.00
CIFRW	0	0	0	100	3.83	400	4.06	0.00
CIG.C	0	0	0	150	2.58	500	2.64	0.00
CIGL	0	0	0	100	1.72	100	1.98	0.00
CII	0	0	0	100	22.88	100	23.72	0.00
CIL	0	0	0	500	53.54	500	53.69	0.00
CIM-A	0	0	0	100	21.37	100	22.29	0.00
CIM-B	0	0	0	100	22.88	100	23.89	0.00
CIM-C	0	0	0	100	21.05	100	22.03	0.00
CIM-D	0	0	0	100	22.66	100	23.76	0.00
CIMN	0	0	0	100	24.71	100	25.91	0.00
CIMO	0	0	0	100	24.79	100	25.92	0.00
CIMP	0	0	0	100	24.45	100	25.23	0.00
CING	0	0	0	100	3.87	100	4.37	0.00
CIO	0	0	0	700	6.95	600	6.96	0.00
CIO-A	0	0	0	100	23.46	100	27.07	0.00
CITR	0	0	0	100	7.26	100	7.81	0.00
CIX	0	0	0	100	20.08	100	23.56	0.00
CJMB	0	0	0	100	1.53	100	1.89	0.00
CKX	0	0	0	100	7.95	100	10.94	0.00
CLAR	0	0	0	100	3.24	100	3.53	0.00
CLCG	0	0	0	100	26.69	200	26.75	0.00
CLCV	0	0	0	100	26.73	200	26.79	0.00
CLDI	0	0	0	100	1.37	100	1.49	0.00
CLDT-A	0	0	0	100	18.67	100	21.04	0.00
CLGN	0	0	0	200	1.61	100	1.87	0.00
CLIK	0	0	0	100	5.35	100	5.79	0.00
CLIX	0	0	0	100	58.36	100	60.88	0.00
CLNN	0	0	0	100	6.39	100	6.74	0.00
CLNNW	0	0	0	100	0.00	100	0.01	0.00
CLOB	0	0	0	100	49.71	100	51.93	0.00
CLOC	0	0	0	100	24.64	1,400	25.18	0.00
CLOD	0	0	0	100	32.27	100	33.72	0.00
CLOU	0	0	0	400	22.50	200	22.58	0.00
CLOX	0	0	0	300	25.51	700	25.56	0.00
CLPR	0	0	0	100	3.29	100	3.61	0.00
CLRB	0	0	0	100	3.18	100	3.57	0.00
CLRO	0	0	0	100	4.99	100	5.67	0.00
CLSE	0	0	0	100	26.47	100	27.66	0.00
CLSM	0	0	0	2,100	23.39	2,100	23.42	0.00
CLST	0	0	0	100	12.89	100	17.83	0.00
CLWT	0	0	0	100	1.15	100	1.29	0.00
CMA-B	0	0	0	100	25.14	100	26.28	0.00
CMBO	0	0	0	100	98.46	100	102.62	0.00
CMBS	0	0	0	100	48.00	100	50.16	0.00
CMCI	0	0	0	200	25.62	200	26.14	0.00
CMCM	0	0	0	100	6.59	100	7.03	0.00
CMCO	0	0	0	100	17.15	100	17.93	0.00
CMDB	0	0	0	100	15.67	100	16.76	0.00
CMDT	0	0	0	500	27.39	500	27.45	0.00
CMDY	0	0	0	500	54.48	300	54.59	0.00
CMGG	0	0	0	1,000	19.05	1,000	19.18	0.00
CMMB	0	0	0	100	1.97	100	2.19	0.00
CMND	0	0	0	100	2.55	100	3.02	0.00
CMRE-B	0	0	0	100	23.78	100	27.82	0.00
CMRE-C	0	0	0	100	24.64	100	28.81	0.00
CMRE-D	0	0	0	100	25.21	100	29.76	0.00
CMS-B	0	0	0	100	72.54	100	84.53	0.00
CMS-C	0	0	0	100	17.01	100	18.05	0.00
CMSA	0	0	0	100	20.76	100	23.29	0.00
CMSC	0	0	0	100	22.80	100	23.87	0.00
CMSD	0	0	0	100	22.73	100	23.87	0.00
CMT	0	0	0	100	19.30	100	21.52	0.00
CMU	0	0	0	100	3.34	100	3.59	0.00
CNAV	0	0	0	900	31.08	900	31.14	0.00
CNCK	0	0	0	100	3.59	100	4.04	0.00
CNCKW	0	0	0	100	0.40	100	0.87	0.00
CNEQ	0	0	0	100	33.21	100	34.68	0.00
CNET	0	0	0	200	1.32	100	1.49	0.00
CNF	0	0	0	100	5.58	100	6.11	0.00
CNL	0	0	0	100	12.44	100	12.77	0.00
CNO-A	0	0	0	100	17.39	100	20.31	0.00
CNOBP	0	0	0	100	22.33	100	26.00	0.00
CNQQ	0	0	0	100	22.63	100	23.65	0.00
CNRG	0	0	0	200	92.72	200	93.12	0.00
CNS	0	0	0	100	60.68	100	63.44	0.00
CNSP	0	0	0	100	6.65	100	8.50	0.00
CNTB	0	0	0	100	2.28	100	2.52	0.00
CNXT	0	0	0	200	42.53	200	43.49	0.00
CNYA	0	0	0	100	33.96	200	34.29	0.00
COAL	0	0	0	100	22.12	100	23.14	0.00
COCP	0	0	0	100	0.96	100	1.10	0.00
CODA	0	0	0	5	8.92	100	9.63	0.00
CODI-A	0	0	0	100	15.04	100	16.98	0.00
COE	0	0	0	100	34.00	100	37.46	0.00
COEP	0	0	0	100	14.25	100	15.56	0.00
COF-I	0	0	0	100	18.62	100	19.59	0.00
COF-J	0	0	0	600	18.22	100	18.69	0.00
COF-K	0	0	0	100	17.17	100	18.01	0.00
COF-L	0	0	0	100	16.26	100	17.09	0.00
COF-N	0	0	0	100	16.12	100	16.88	0.00
COFS	0	0	0	100	30.07	100	33.99	0.00
COHN	0	0	0	100	18.31	100	20.23	0.00
COIA	0	0	0	200	15.18	200	15.24	0.00
COIG	0	0	0	100	18.34	200	18.80	0.00
COII	0	0	0	100	16.36	1,453	16.72	0.00
COIO	0	0	0	100	16.61	100	17.24	0.00
COIW	0	0	0	400	23.60	400	23.72	0.00
COLA	0	0	0	400	10.30	100	10.60	0.00
COLAR	0	0	0	100	0.24	100	0.44	0.00
COLAU	0	0	0	100	8.79	100	18.45	0.00
COLL	0	0	0	100	47.53	18	48.89	0.00
COLO	0	0	0	100	36.89	100	38.12	0.00
COM	0	0	0	300	29.52	300	29.58	0.00
COMB	0	0	0	300	22.72	400	22.77	0.00
COOTW	0	0	0	100	0.02	100	0.03	0.00
COPA	0	0	0	300	41.05	300	41.71	0.00
COPL	0	0	0	400	10.20	100	10.50	0.00
COPL=	0	0	0	100	8.76	100	12.65	0.00
COPP	0	0	0	100	32.53	100	34.17	0.00
CORB	0	0	0	100	29.35	100	30.57	0.00
CORO	0	0	0	100	30.65	100	31.97	0.00
CORP	0	0	0	100	98.01	25,000	98.84	0.00
CORX	0	0	0	1,000	9.98	100	10.03	0.00
CORZW	0	0	0	100	8.99	100	9.94	0.00
COSW	0	0	0	500	43.27	500	43.48	0.00
COTG	0	0	0	100	11.51	100	12.04	0.00
COWS	0	0	0	100	32.93	100	34.45	0.00
COZX	0	0	0	100	11.32	100	11.92	0.00
CPA	0	0	0	100	116.34	100	121.38	0.00
CPAC	0	0	0	100	6.77	100	7.13	0.00
CPAG	0	0	0	100	100.04	100	104.15	0.00
CPAI	0	0	0	100	39.45	100	41.37	0.00
CPBI	0	0	0	100	16.12	100	16.83	0.00
CPER	0	0	0	300	33.17	300	33.25	0.00
CPHC	0	0	0	100	14.79	100	15.81	0.00
CPHI	0	0	0	100	1.44	100	1.66	0.00
CPHY	0	0	0	100	49.99	100	52.08	0.00
CPII	0	0	0	100	18.62	100	19.41	0.00
CPIX	0	0	0	100	2.82	100	3.22	0.00
CPK	0	0	0	100	122.65	100	127.99	0.00
CPLB	0	0	0	100	20.81	100	21.71	0.00
CPLS	0	0	0	100	34.95	100	36.42	0.00
CPNJ	0	0	0	100	26.35	100	27.50	0.00
CPNM	0	0	0	100	25.37	400	25.93	0.00
CPNQ	0	0	0	100	25.93	500	26.48	0.00
CPNS	0	0	0	100	26.60	100	27.76	0.00
CPOP	0	0	0	100	0.43	500	0.47	0.00
CPRA	0	0	0	100	25.91	800	26.52	0.00
CPRJ	0	0	0	100	26.20	800	26.80	0.00
CPRO	0	0	0	200	26.96	800	27.05	0.00
CPRY	0	0	0	100	26.26	800	26.87	0.00
CPSA	0	0	0	200	26.83	800	26.93	0.00
CPSD	0	0	0	200	25.91	900	25.98	0.00
CPSF	0	0	0	200	25.45	200	25.53	0.00
CPSH	0	0	0	100	3.24	100	3.63	0.00
CPSJ	0	0	0	200	26.77	200	26.88	0.00
CPSL	0	0	0	200	27.12	1,500	27.17	0.00
CPSM	0	0	0	500	28.47	500	28.65	0.00
CPSN	0	0	0	500	26.79	500	26.90	0.00
CPSO	0	0	0	200	26.96	400	27.04	0.00
CPSP	0	0	0	500	25.94	500	26.07	0.00
CPSR	0	0	0	500	25.05	500	25.16	0.00
CPST	0	0	0	100	26.43	100	27.57	0.00
CPSU	0	0	0	500	26.92	700	27.02	0.00
CPSY	0	0	0	500	24.97	200	25.05	0.00
CPXR	0	0	0	300	24.32	300	24.43	0.00
CPZ	0	0	0	100	14.36	100	14.99	0.00
CQP	0	0	0	100	51.83	100	54.57	0.00
CRAC	0	0	0	1,500	9.89	1,500	9.91	0.00
CRACR	0	0	0	100	0.15	100	0.25	0.00
CRACU	0	0	0	100	9.62	100	10.69	0.00
CRACW	0	0	0	100	0.08	100	0.11	0.00
CRAK	0	0	0	300	39.44	400	39.76	0.00
CRAQ	0	0	0	500	10.13	500	10.16	0.00
CRAQR	0	0	0	100	0.22	300	0.30	0.00
CRAQU	0	0	0	100	8.58	100	13.66	0.00
CRBD	0	0	0	100	22.63	100	23.72	0.00
CRBN	0	0	0	200	230.43	200	233.93	0.00
CRCO	0	0	0	100	23.28	100	24.45	0.00
CRD.A	0	0	0	100	10.64	100	12.15	0.00
CRD.B	0	0	0	100	8.91	100	12.43	0.00
CRDL	0	0	0	100	0.99	1,100	1.04	0.00
CRDT	0	0	0	100	22.74	100	23.72	0.00
CRED	0	0	0	100	20.25	100	21.23	0.00
CREG	0	0	0	100	1.09	100	1.20	0.00
CRESY	0	0	0	100	11.36	100	11.95	0.00
CREV	0	0	0	100	1.78	200	1.96	0.00
CREX	0	0	0	100	2.69	100	3.03	0.00
CRGO	0	0	0	200	2.97	100	3.27	0.00
CRMLW	0	0	0	100	3.80	100	4.51	0.00
CRPT	0	0	0	100	15.43	100	16.52	0.00
CRT	0	0	0	100	7.88	100	8.32	0.00
CRTC	0	0	0	200	36.39	200	36.61	0.00
CRVO	0	0	0	100	7.79	100	8.92	0.00
CRWL	0	0	0	100	34.33	100	36.02	0.00
CRWS	0	0	0	100	2.50	100	2.78	0.00
CRXP	0	0	0	100	18.91	100	21.22	0.00
CSB	0	0	0	400	59.83	400	59.97	0.00
CSBR	0	0	0	100	7.00	100	7.45	0.00
CSCL	0	0	0	368	30.97	100	31.10	0.00
CSCS	0	0	0	100	21.56	100	22.12	0.00
CSD	0	0	0	200	100.94	200	101.17	0.00
CSEX	0	0	0	100	17.89	100	18.83	0.00
CSHP	0	0	0	100	97.11	100	101.12	0.00
CSIO	0	0	0	100	24.79	100	25.87	0.00
CSM	0	0	0	1,500	79.09	100	81.28	0.00
CSMD	0	0	0	100	31.41	100	32.79	0.00
CSNR	0	0	0	100	29.92	100	31.24	0.00
CSPF	0	0	0	100	25.33	100	26.39	0.00
CSPI	0	0	0	100	13.31	100	15.69	0.00
CSR	0	0	0	100	63.69	100	67.85	0.00
CSRE	0	0	0	200	25.48	700	25.60	0.00
CSSD	0	0	0	100	24.47	100	25.50	0.00
CSTK	0	0	0	100	28.79	100	30.05	0.00
CTA	0	0	0	200	26.89	300	26.99	0.00
CTA-A	0	0	0	100	49.29	100	58.21	0.00
CTA-B	0	0	0	100	61.97	100	73.25	0.00
CTAP	0	0	0	100	25.14	100	25.35	0.00
CTBB	0	0	0	100	18.15	100	19.25	0.00
CTDD	0	0	0	100	18.81	100	19.83	0.00
CTEC	0	0	0	100	53.87	100	56.64	0.00
CTEX	0	0	0	100	35.29	100	37.08	0.00
CTGO	0	0	0	100	25.77	100	29.22	0.00
CTIF	0	0	0	100	50.93	100	53.16	0.00
CTNM	0	0	0	100	11.51	100	12.08	0.00
CTNT	0	0	0	100	1.31	100	1.47	0.00
CTO-A	0	0	0	100	18.98	100	22.09	0.00
CTRM	0	0	0	100	2.13	100	2.34	0.00
CTS	0	0	0	100	43.12	100	45.60	0.00
CTWO	0	0	0	100	19.43	100	19.98	0.00
CTXR	0	0	0	100	1.03	100	1.14	0.00
CUB	0	0	0	500	10.60	100	10.85	0.00
CUBB	0	0	0	100	19.91	100	23.25	0.00
CUBWU	0	0	0	100	9.01	100	18.49	0.00
CULP	0	0	0	100	3.61	100	4.00	0.00
CURE	0	0	0	300	111.49	300	112.53	0.00
CUT	0	0	0	300	28.56	200	29.52	0.00
CVAR	0	0	0	100	28.88	100	28.96	0.00
CVEO	0	0	0	100	22.17	100	23.24	0.00
CVGI	0	0	0	100	1.49	100	1.64	0.00
CVIE	0	0	0	100	69.94	100	72.90	0.00
CVLC	0	0	0	100	82.82	100	86.39	0.00
CVM	0	0	0	100	5.81	100	6.36	0.00
CVMC	0	0	0	100	63.87	100	66.64	0.00
CVNX	0	0	0	400	31.41	400	31.70	0.00
CVR	0	0	0	100	11.37	100	16.51	0.00
CVRD	0	0	0	200	18.16	200	19.82	0.00
CVRT	0	0	0	100	37.24	100	38.83	0.00
CVSB	0	0	0	100	49.76	100	51.83	0.00
CVU	0	0	0	100	3.23	100	3.52	0.00
CVV	0	0	0	100	3.11	100	3.57	0.00
CVY	0	0	0	2,000	27.16	2,000	27.32	0.00
CWD	0	0	0	100	1.59	100	1.78	0.00
CWII	0	0	0	100	13.33	100	13.81	0.00
CWS	0	0	0	100	68.62	100	71.82	0.00
CXAIW	0	0	0	100	0.06	100	0.09	0.00
CXDO	0	0	0	100	6.46	100	6.95	0.00
CXE	0	0	0	100	3.60	100	3.85	0.00
CXH	0	0	0	100	7.77	100	8.14	0.00
CXRN	0	0	0	100	19.25	500	19.31	0.00
CXSE	0	0	0	200	40.53	200	40.91	0.00
CYCN	0	0	0	100	1.39	100	1.56	0.00
CYCU	0	0	0	100	3.14	100	3.64	0.00
CYD	0	0	0	100	33.31	100	37.05	0.00
CZA	0	0	0	100	113.02	100	113.43	0.00
CZAR	0	0	0	100	31.43	100	33.24	0.00
CZFS	0	0	0	100	57.88	100	65.78	0.00
CZWI	0	0	0	100	17.98	100	18.76	0.00
DAAQU	0	0	0	100	8.79	100	12.65	0.00
DAAQW	0	0	0	100	0.39	100	0.51	0.00
DABS	0	0	0	100	49.88	100	52.01	0.00
DAC	0	0	0	100	92.20	100	96.61	0.00
DADS	0	0	0	100	19.11	100	19.99	0.00
DAIC	0	0	0	100	1.54	100	1.79	0.00
DAIO	0	0	0	100	2.84	100	3.31	0.00
DAK	0	0	0	100	26.26	100	27.39	0.00
DALI	0	0	0	100	28.31	100	29.54	0.00
DAMD	0	0	0	800	25.84	800	25.99	0.00
DANA	0	0	0	100	24.75	100	25.88	0.00
DAPR	0	0	0	200	39.12	5,000	39.16	0.00
DARP	0	0	0	100	42.95	100	44.91	0.00
DAT	0	0	0	100	44.94	100	47.05	0.00
DAUG	0	0	0	200	44.09	5,400	44.19	0.00
DAVEW	0	0	0	100	0.62	100	0.72	0.00
DAX	0	0	0	600	45.20	400	45.35	0.00
DBAW	0	0	0	100	40.71	100	42.48	0.00
DBB	0	0	0	300	22.19	300	22.24	0.00
DBE	0	0	0	300	18.06	300	18.12	0.00
DBEM	0	0	0	100	31.21	100	32.39	0.00
DBEU	0	0	0	200	48.13	100	48.33	0.00
DBEZ	0	0	0	100	54.19	100	56.50	0.00
DBJP	0	0	0	100	92.62	100	96.93	0.00
DBL	0	0	0	100	14.97	100	15.68	0.00
DBND	0	0	0	100	45.43	100	47.32	0.00
DBP	0	0	0	100	102.71	500	103.00	0.00
DBRG-H	0	0	0	100	21.71	100	23.18	0.00
DBRG-I	0	0	0	100	22.00	100	23.21	0.00
DBRG-J	0	0	0	100	21.90	100	23.26	0.00
DCBO	0	0	0	100	21.41	100	22.43	0.00
DCMT	0	0	0	300	26.85	300	26.91	0.00
DCOMG	0	0	0	1,000	25.42	100	26.88	0.00
DCOMP	0	0	0	100	17.24	100	19.02	0.00
DCOR	0	0	0	100	73.67	100	73.81	0.00
DCRE	0	0	0	100	51.00	200	52.09	0.00
DDC	0	0	0	100	2.15	100	2.49	0.00
DDFD	0	0	0	100	18.98	100	19.12	0.00
DDFL	0	0	0	100	20.03	200	20.47	0.00
DDFN	0	0	0	100	19.08	100	19.15	0.00
DDFO	0	0	0	100	21.07	100	22.02	0.00
DDFS	0	0	0	100	21.04	200	21.11	0.00
DDI	0	0	0	100	8.74	100	9.18	0.00
DDIV	0	0	0	200	41.70	200	41.83	0.00
DDLS	0	0	0	100	41.67	100	43.47	0.00
DDT	0	0	0	100	25.52	100	26.70	0.00
DDTL	0	0	0	100	20.75	200	20.85	0.00
DDTN	0	0	0	100	19.03	100	19.11	0.00
DDTO	0	0	0	100	21.48	100	21.58	0.00
DDTS	0	0	0	100	21.17	200	21.28	0.00
DDV	0	0	0	1,900	25.07	1,900	25.12	0.00
DDX	0	0	0	1,800	24.38	1,800	24.44	0.00
DDXX	0	0	0	1,200	25.28	1,200	25.34	0.00
DECM	0	0	0	200	32.65	200	32.80	0.00
DECO	0	0	0	100	46.93	200	47.00	0.00
DECP	0	0	0	100	29.78	100	31.04	0.00
DECT	0	0	0	100	36.40	400	36.49	0.00
DECU	0	0	0	200	27.28	500	27.35	0.00
DECW	0	0	0	100	33.76	400	33.83	0.00
DEED	0	0	0	400	21.45	1,600	21.52	0.00
DEEF	0	0	0	100	35.22	100	37.00	0.00
DEFI	0	0	0	200	97.77	200	98.99	0.00
DEFR	0	0	0	100	26.08	100	27.25	0.00
DEHP	0	0	0	100	31.00	100	32.26	0.00
DEMZ	0	0	0	100	41.93	100	43.76	0.00
DERM	0	0	0	100	7.20	100	8.06	0.00
DES	0	0	0	600	34.48	600	34.54	0.00
DESK	0	0	0	100	37.34	100	39.13	0.00
DEUS	0	0	0	600	58.86	100	60.40	0.00
DEW	0	0	0	100	60.95	100	63.55	0.00
DEXC	0	0	0	500	58.87	500	59.31	0.00
DFAC	0	0	0	600	39.68	600	39.70	0.00
DFAR	0	0	0	100	23.35	200	23.36	0.00
DFAT	0	0	0	100	60.82	200	61.06	0.00
DFAU	0	0	0	900	46.83	600	46.85	0.00
DFCA	0	0	0	100	50.03	100	50.17	0.00
DFDVW	0	0	0	100	2.92	100	3.50	0.00
DFE	0	0	0	100	69.35	100	72.34	0.00
DFEB	0	0	0	200	47.37	400	47.47	0.00
DFEV	0	0	0	100	32.99	100	33.32	0.00
DFGP	0	0	0	100	53.58	100	54.71	0.00
DFGX	0	0	0	100	52.43	100	54.61	0.00
DFH	0	0	0	100	19.26	100	20.22	0.00
DFII	0	0	0	100	17.24	100	17.94	0.00
DFIP	0	0	0	100	41.05	800	41.89	0.00
DFJ	0	0	0	100	95.55	100	99.62	0.00
DFLIW	0	0	0	100	0.10	100	0.14	0.00
DFLV	0	0	0	100	34.42	100	34.43	0.00
DFNL	0	0	0	200	48.44	100	48.72	0.00
DFNM	0	0	0	100	48.22	100	48.23	0.00
DFSB	0	0	0	100	51.29	100	53.43	0.00
DFSC	0	0	0	100	3.05	100	3.41	0.00
DFSD	0	0	0	100	48.20	100	48.21	0.00
DFSE	0	0	0	100	40.30	100	42.17	0.00
DFSI	0	0	0	200	42.54	200	42.70	0.00
DFSU	0	0	0	200	43.52	100	43.56	0.00
DFTT	0	0	0	100	24.11	100	25.16	0.00
DFUV	0	0	0	100	46.87	200	46.88	0.00
DFVE	0	0	0	400	32.27	400	32.36	0.00
DFVX	0	0	0	100	74.47	100	74.73	0.00
DGCB	0	0	0	100	53.76	100	55.98	0.00
DGICB	0	0	0	100	14.32	100	17.70	0.00
DGIN	0	0	0	100	41.41	100	42.41	0.00
DGLO	0	0	0	100	20.40	100	21.29	0.00
DGLY	0	0	0	100	1.10	100	1.22	0.00
DGOC	0	0	0	100	30.35	100	31.67	0.00
DGP	0	0	0	100	157.78	100	168.30	0.00
DGRE	0	0	0	100	29.96	100	31.45	0.00
DGRS	0	0	0	1,000	51.24	1,000	51.33	0.00
DGZ	0	0	0	100	5.31	200	5.76	0.00
DHCNI	0	0	0	100	16.07	100	17.85	0.00
DHF	0	0	0	200	2.42	200	2.60	0.00
DHLX	0	0	0	100	12.99	100	13.54	0.00
DHS	0	0	0	1,000	102.84	1,000	103.08	0.00
DHSB	0	0	0	100	25.68	100	26.86	0.00
DHY	0	0	0	100	2.02	100	2.03	0.00
DIAL	0	0	0	25,000	18.17	25,000	18.58	0.00
DIAX	0	0	0	100	14.62	100	15.30	0.00
DIEM	0	0	0	100	32.63	100	33.90	0.00
DIHP	0	0	0	100	31.66	700	31.68	0.00
DIM	0	0	0	100	78.69	100	82.04	0.00
DIME	0	0	0	100	11.57	100	12.15	0.00
DINT	0	0	0	200	28.25	200	28.48	0.00
DIPS	0	0	0	100	54.98	100	56.82	0.00
DISV	0	0	0	200	37.50	300	37.58	0.00
DIT	0	0	0	100	100.44	100	466.52	0.00
DIVB	0	0	0	200	54.08	100	54.16	0.00
DIVD	0	0	0	100	38.18	100	39.87	0.00
DIVE	0	0	0	100	25.21	100	26.31	0.00
DIVG	0	0	0	100	32.44	100	33.87	0.00
DIVL	0	0	0	1,100	23.30	1,100	23.35	0.00
DIVN	0	0	0	100	26.53	100	27.66	0.00
DIVP	0	0	0	100	25.09	100	26.18	0.00
DIVS	0	0	0	500	31.10	500	31.21	0.00
DIVY	0	0	0	100	25.83	100	27.29	0.00
DIVZ	0	0	0	100	35.93	100	37.49	0.00
DJD	0	0	0	900	57.91	500	58.00	0.00
DJIA	0	0	0	100	22.09	100	23.08	0.00
DJTWW	0	0	0	100	3.99	100	4.50	0.00
DJUL	0	0	0	200	47.27	6,000	47.36	0.00
DJUN	0	0	0	300	47.05	5,000	47.12	0.00
DKL	0	0	0	100	43.34	100	45.64	0.00
DKNX	0	0	0	100	9.92	200	9.96	0.00
DKUP	0	0	0	317	12.65	1,100	12.76	0.00
DLAG	0	0	0	100	30.50	100	31.84	0.00
DLHC	0	0	0	100	5.39	100	5.76	0.00
DLLL	0	0	0	100	24.25	100	25.44	0.00
DLN	0	0	0	100	88.34	100	88.36	0.00
DLNG-A	0	0	0	100	24.17	100	28.20	0.00
DLNV	0	0	0	100	30.36	100	31.72	0.00
DLPN	0	0	0	100	1.50	100	1.70	0.00
DLR-J	0	0	0	100	20.79	100	21.86	0.00
DLR-K	0	0	0	100	23.29	100	24.43	0.00
DLR-L	0	0	0	100	20.19	100	21.25	0.00
DLTH	0	0	0	100	3.02	100	3.30	0.00
DLXY	0	0	0	100	0.84	500	0.90	0.00
DLY	0	0	0	100	14.28	100	14.92	0.00
DMA	0	0	0	100	8.48	100	9.63	0.00
DMAA	0	0	0	400	10.33	100	10.58	0.00
DMAAU	0	0	0	100	8.79	100	12.25	0.00
DMAR	0	0	0	5,200	41.37	5,000	41.44	0.00
DMAT	0	0	0	100	25.46	100	26.69	0.00
DMAX	0	0	0	100	26.32	200	26.89	0.00
DMAY	0	0	0	200	44.91	5,000	44.99	0.00
DMB	0	0	0	100	10.38	100	10.95	0.00
DMBS	0	0	0	400	49.66	200	49.76	0.00
DMCY	0	0	0	100	30.58	100	31.96	0.00
DMII	0	0	0	1,500	9.87	1,444	9.88	0.00
DMIIU	0	0	0	100	8.60	100	11.45	0.00
DMLP	0	0	0	100	21.66	100	22.61	0.00
DMO	0	0	0	100	10.87	100	11.43	0.00
DMXF	0	0	0	100	76.16	100	79.50	0.00
DNL	0	0	0	100	40.34	100	42.15	0.00
DNMX	0	0	0	500	9.89	400	9.90	0.00
DNMXU	0	0	0	100	8.66	100	11.58	0.00
DNMXW	0	0	0	100	0.33	100	0.39	0.00
DNOV	0	0	0	200	48.54	5,400	48.63	0.00
DOCT	0	0	0	200	44.03	400	44.11	0.00
DOGD	0	0	0	100	26.89	100	28.09	0.00
DOGG	0	0	0	200	20.83	500	20.90	0.00
DOJE	0	0	0	100	12.20	100	12.31	0.00
DOL	0	0	0	100	63.83	100	66.55	0.00
DOMO	0	0	0	1	9.11	100	9.30	0.00
DON	0	0	0	200	52.55	100	52.68	0.00
DOO	0	0	0	100	75.04	100	78.61	0.00
DOYU	0	0	0	100	6.86	100	7.25	0.00
DPG	0	0	0	100	12.30	100	12.91	0.00
DRAI	0	0	0	1,600	30.58	1,600	30.63	0.00
DRAY	0	0	0	100	31.92	100	32.62	0.00
DRDB	0	0	0	400	10.43	100	10.69	0.00
DRDBU	0	0	0	100	8.88	100	12.54	0.00
DRES	0	0	0	100	25.81	100	26.92	0.00
DRGN	0	0	0	200	32.21	400	32.82	0.00
DRH-A	0	0	0	100	24.94	100	25.97	0.00
DRIO	0	0	0	100	11.34	100	12.24	0.00
DRIV	0	0	0	600	29.75	600	30.04	0.00
DRKY	0	0	0	100	21.62	100	22.65	0.00
DRLL	0	0	0	1,500	28.61	1,400	28.67	0.00
DRNZ	0	0	0	100	19.79	100	20.85	0.00
DRTSW	0	0	0	100	0.32	100	0.37	0.00
DRUP	0	0	0	100	64.97	100	67.89	0.00
DRV	0	0	0	100	25.93	200	26.58	0.00
DSACU	0	0	0	100	9.54	100	10.60	0.00
DSGN	0	0	0	100	9.14	100	9.55	0.00
DSGR	0	0	0	100	28.31	100	29.71	0.00
DSGX	0	0	0	100	88.79	100	92.52	0.00
DSI	0	0	0	900	128.48	900	128.62	0.00
DSM	0	0	0	1,900	5.98	100	6.15	0.00
DSMC	0	0	0	700	36.30	700	36.34	0.00
DSPY	0	0	0	100	57.41	100	59.87	0.00
DSS	0	0	0	35	0.93	100	1.16	0.00
DSTL	0	0	0	200	59.45	200	59.68	0.00
DSTX	0	0	0	100	31.34	100	32.68	0.00
DSU	0	0	0	100	9.95	100	10.20	0.00
DSWL	0	0	0	100	3.14	100	3.49	0.00
DSX+	0	0	0	1,300	0.10	0	0.00	0.00
DSX-B	0	0	0	100	23.62	100	27.22	0.00
DSYWW	0	0	0	100	0.02	100	0.03	0.00
DTAN	0	0	0	100	30.77	100	32.17	0.00
DTB	0	0	0	100	16.92	100	17.71	0.00
DTCK	0	0	0	100	0.31	150	0.35	0.00
DTD	0	0	0	800	85.32	600	85.45	0.00
DTEC	0	0	0	100	48.51	100	50.28	0.00
DTF	0	0	0	100	11.07	100	11.63	0.00
DTG	0	0	0	100	16.87	100	17.65	0.00
DTH	0	0	0	100	50.18	100	52.33	0.00
DTIL	0	0	0	100	4.71	100	5.01	0.00
DTK	0	0	0	100	24.57	100	25.65	0.00
DTRE	0	0	0	200	38.82	200	39.71	0.00
DTSQ	0	0	0	100	10.48	100	11.11	0.00
DTSQU	0	0	0	100	7.08	100	15.47	0.00
DTSS	0	0	0	100	1.19	100	1.30	0.00
DTST	0	0	0	100	4.75	100	5.27	0.00
DTW	0	0	0	100	20.96	100	22.14	0.00
DUBS	0	0	0	100	36.95	100	38.59	0.00
DUG	0	0	0	200	32.80	200	33.09	0.00
DUHP	0	0	0	200	38.07	300	38.08	0.00
DUK-A	0	0	0	100	24.54	100	25.65	0.00
DUKB	0	0	0	100	24.30	100	25.40	0.00
DUKH	0	0	0	100	23.79	100	24.82	0.00
DUKQ	0	0	0	100	27.56	100	28.73	0.00
DUKX	0	0	0	100	25.64	100	26.74	0.00
DUKZ	0	0	0	100	24.71	100	25.80	0.00
DUNK	0	0	0	100	23.81	100	24.84	0.00
DUOG	0	0	0	800	13.70	800	13.91	0.00
DUOT	0	0	0	100	8.92	100	9.87	0.00
DURA	0	0	0	200	34.29	100	35.07	0.00
DUSA	0	0	0	300	51.02	300	51.71	0.00
DUSL	0	0	0	400	69.55	400	69.76	0.00
DVAL	0	0	0	100	14.49	100	15.12	0.00
DVGR	0	0	0	100	23.64	100	26.20	0.00
DVIN	0	0	0	100	25.65	100	26.76	0.00
DVLU	0	0	0	200	35.94	100	37.02	0.00
DVND	0	0	0	100	34.84	100	36.37	0.00
DVOL	0	0	0	100	35.18	100	35.20	0.00
DVQQ	0	0	0	100	26.73	100	27.95	0.00
DVRE	0	0	0	100	21.99	100	22.94	0.00
DVSP	0	0	0	100	26.37	100	27.58	0.00
DVUT	0	0	0	100	24.63	100	25.70	0.00
DVXB	0	0	0	100	22.85	100	23.84	0.00
DVXC	0	0	0	100	27.69	100	28.88	0.00
DVXF	0	0	0	100	25.97	100	27.11	0.00
DVXK	0	0	0	100	28.48	100	29.70	0.00
DVXP	0	0	0	100	22.78	100	23.77	0.00
DVXV	0	0	0	100	30.53	100	31.85	0.00
DVXY	0	0	0	100	26.02	100	27.16	0.00
DVYA	0	0	0	100	43.58	100	45.52	0.00
DWAS	0	0	0	200	98.42	200	98.84	0.00
DWAW	0	0	0	100	43.42	100	45.36	0.00
DWLD	0	0	0	200	46.56	200	46.88	0.00
DWM	0	0	0	100	67.34	100	70.18	0.00
DWMF	0	0	0	100	31.94	100	33.30	0.00
DWSN	0	0	0	100	1.63	100	1.83	0.00
DWTX	0	0	0	100	6.14	100	6.91	0.00
DWUS	0	0	0	100	53.00	100	55.45	0.00
DWX	0	0	0	100	43.12	100	44.94	0.00
DX-C	0	0	0	100	23.94	100	27.88	0.00
DXF	0	0	0	100	2.32	100	2.76	0.00
DXIV	0	0	0	100	63.27	100	66.23	0.00
DXR	0	0	0	100	10.37	100	14.82	0.00
DXST	0	0	0	200	1.46	100	1.76	0.00
DXUV	0	0	0	100	59.15	100	61.85	0.00
DYFI	0	0	0	400	23.17	400	23.18	0.00
DYLD	0	0	0	100	22.18	100	23.22	0.00
DYLG	0	0	0	200	28.03	300	28.10	0.00
DYNB	0	0	0	100	39.02	100	40.65	0.00
DYOR	0	0	0	800	9.90	800	9.92	0.00
DYORU	0	0	0	100	8.61	100	11.63	0.00
DYTA	0	0	0	1,600	29.47	1,600	29.57	0.00
DZZ	0	0	0	100	2.78	100	2.99	0.00
EAFG	0	0	0	100	22.99	100	24.02	0.00
EAGL	0	0	0	100	31.79	100	33.18	0.00
EAI	0	0	0	100	20.64	100	21.64	0.00
EAOA	0	0	0	200	41.40	200	41.71	0.00
EAOK	0	0	0	200	27.53	200	27.70	0.00
EAOM	0	0	0	200	30.16	200	30.31	0.00
EAOR	0	0	0	100	34.85	200	35.66	0.00
EASG	0	0	0	100	35.22	100	36.80	0.00
EASY	0	0	0	1,500	25.68	1,500	25.71	0.00
EATZ	0	0	0	100	26.25	100	27.46	0.00
EBI	0	0	0	800	57.05	800	57.07	0.00
EBIT	0	0	0	100	34.60	100	36.18	0.00
EBIZ	0	0	0	200	32.50	200	33.01	0.00
EBMT	0	0	0	100	18.10	1	19.40	0.00
EBND	0	0	0	1,000	21.31	1,000	21.32	0.00
EBON	0	0	0	100	3.23	100	3.68	0.00
EBUF	0	0	0	200	28.29	100	28.97	0.00
ECAT	0	0	0	100	15.45	100	16.15	0.00
ECBK	0	0	0	100	15.68	100	18.15	0.00
ECC-D	0	0	0	100	17.86	100	20.70	0.00
ECCC	0	0	0	100	22.54	100	26.38	0.00
ECCF	0	0	0	100	24.53	100	25.89	0.00
ECCU	0	0	0	100	24.59	100	25.65	0.00
ECCV	0	0	0	100	21.84	100	25.34	0.00
ECCW	0	0	0	100	20.74	100	28.27	0.00
ECCX	0	0	0	100	20.93	100	28.73	0.00
ECF	0	0	0	100	11.51	100	12.19	0.00
ECF-A	0	0	0	100	20.05	100	23.40	0.00
ECML	0	0	0	100	34.61	100	34.68	0.00
ECNS	0	0	0	200	34.29	100	35.46	0.00
ECON	0	0	0	100	26.78	100	27.94	0.00
ECOR	0	0	0	100	4.52	100	5.14	0.00
ECOW	0	0	0	100	24.85	100	25.89	0.00
EDBL	0	0	0	100	1.14	100	1.29	0.00
EDC	0	0	0	2,500	51.27	2,500	51.64	0.00
EDEN	0	0	0	100	112.58	100	117.59	0.00
EDF	0	0	0	100	4.59	100	4.93	0.00
EDGE	0	0	0	500	44.82	500	44.91	0.00
EDGF	0	0	0	2,200	24.93	2,000	24.95	0.00
EDGH	0	0	0	1,600	30.49	1,600	30.52	0.00
EDGI	0	0	0	1,700	28.51	1,700	28.54	0.00
EDGU	0	0	0	1,700	28.54	1,700	28.56	0.00
EDIV	0	0	0	100	38.28	100	40.14	0.00
EDOG	0	0	0	100	23.78	100	24.83	0.00
EDOW	0	0	0	100	40.76	100	42.55	0.00
EDRY	0	0	0	100	12.83	100	13.51	0.00
EDSA	0	0	0	100	1.56	100	1.67	0.00
EDUC	0	0	0	100	1.21	100	1.38	0.00
EEA	0	0	0	100	10.44	100	11.11	0.00
EELV	0	0	0	100	27.44	100	27.68	0.00
EEMO	0	0	0	100	17.27	100	18.12	0.00
EEMS	0	0	0	100	66.81	100	68.17	0.00
EEMX	0	0	0	100	40.84	100	42.73	0.00
EES	0	0	0	100	56.71	400	58.27	0.00
EET	0	0	0	100	77.86	100	77.96	0.00
EEV	0	0	0	500	19.74	500	19.94	0.00
EEX	0	0	0	100	3.41	100	3.87	0.00
EFAD	0	0	0	500	42.22	500	42.30	0.00
EFAS	0	0	0	200	19.09	600	19.19	0.00
EFAV	0	0	0	100	87.17	100	87.20	0.00
EFAX	0	0	0	100	49.25	100	51.31	0.00
EFC-A	0	0	0	100	23.46	100	27.20	0.00
EFC-B	0	0	0	100	22.21	100	25.60	0.00
EFC-C	0	0	0	100	24.89	100	26.01	0.00
EFC-D	0	0	0	100	23.37	100	24.48	0.00
EFFE	0	0	0	100	23.81	100	24.95	0.00
EFFI	0	0	0	100	24.55	100	25.65	0.00
EFIV	0	0	0	100	65.81	100	65.91	0.00
EFNL	0	0	0	100	45.77	100	47.68	0.00
EFO	0	0	0	100	62.26	100	65.25	0.00
EFOI	0	0	0	100	2.28	100	2.58	0.00
EFR	0	0	0	100	10.84	100	11.36	0.00
EFRA	0	0	0	500	34.30	500	34.41	0.00
EFSCP	0	0	0	100	18.27	100	21.61	0.00
EFSI	0	0	0	100	38.80	100	40.79	0.00
EFU	0	0	0	100	9.01	100	9.40	0.00
EFZ	0	0	0	800	12.73	800	12.99	0.00
EGG	0	0	0	100	2.78	100	3.93	0.00
EGGQ	0	0	0	100	46.22	200	46.36	0.00
EGGS	0	0	0	100	38.66	200	38.77	0.00
EGHA	0	0	0	400	10.13	100	10.38	0.00
EGHAU	0	0	0	100	8.78	100	12.19	0.00
EGLE	0	0	0	100	28.72	100	29.96	0.00
EGUS	0	0	0	100	51.13	100	53.31	0.00
EHI	0	0	0	100	6.12	100	6.41	0.00
EHLD	0	0	0	100	6.78	100	7.35	0.00
EHLS	0	0	0	100	22.92	100	23.79	0.00
EHY	0	0	0	100	16.02	100	16.81	0.00
EICA	0	0	0	100	20.80	100	28.41	0.00
EICB	0	0	0	100	24.46	100	25.48	0.00
EICC	0	0	0	100	24.64	100	25.69	0.00
EIIA	0	0	0	100	24.56	100	25.78	0.00
EINC	0	0	0	100	94.34	100	98.86	0.00
EIPI	0	0	0	100	19.39	100	20.23	0.00
EIPX	0	0	0	500	26.55	200	26.58	0.00
EIRL	0	0	0	100	72.89	100	76.04	0.00
EIS	0	0	0	200	108.53	600	110.58	0.00
EJAN	0	0	0	200	33.59	100	34.31	0.00
EJH	0	0	0	1	0.75	1,543	0.79	0.00
EJUL	0	0	0	200	29.27	2,000	29.38	0.00
EKG	0	0	0	100	18.95	100	19.75	0.00
EKSO	0	0	0	100	4.33	100	5.04	0.00
ELA	0	0	0	100	11.99	25	12.91	0.00
ELC	0	0	0	100	20.33	100	21.32	0.00
ELCV	0	0	0	1,000	26.82	1,000	26.86	0.00
ELD	0	0	0	100	28.31	100	29.64	0.00
ELE	0	0	0	100	15.36	100	16.22	0.00
ELFY	0	0	0	100	35.06	100	36.59	0.00
ELIS	0	0	0	200	18.16	200	18.24	0.00
ELLO	0	0	0	100	19.53	100	24.33	0.00
ELM	0	0	0	100	27.25	100	28.43	0.00
ELMD	0	0	0	100	28.46	100	31.35	0.00
ELOG	0	0	0	100	1.63	100	1.91	0.00
ELPC	0	0	0	500	10.06	100	10.22	0.00
ELSE	0	0	0	100	3.80	100	5.19	0.00
ELTK	0	0	0	100	8.37	100	10.04	0.00
ELWS	0	0	0	100	5.31	100	5.70	0.00
ELWT	0	0	0	100	5.78	100	6.16	0.00
EMA	0	0	0	100	46.96	100	48.31	0.00
EMBD	0	0	0	100	23.47	100	24.54	0.00
EMBX	0	0	0	100	49.68	100	51.75	0.00
EMC	0	0	0	500	30.28	100	31.07	0.00
EMCB	0	0	0	100	65.58	100	68.73	0.00
EMCR	0	0	0	500	36.48	500	36.61	0.00
EMCS	0	0	0	500	35.08	500	35.17	0.00
EMD	0	0	0	100	10.41	100	10.87	0.00
EMDM	0	0	0	100	29.40	100	30.99	0.00
EMDV	0	0	0	100	45.98	100	48.09	0.00
EMEQ	0	0	0	100	38.22	100	39.92	0.00
EMES	0	0	0	500	22.25	500	22.35	0.00
EMF	0	0	0	100	16.27	100	17.06	0.00
EMGF	0	0	0	100	56.42	100	58.83	0.00
EMHC	0	0	0	100	25.06	100	26.12	0.00
EMHY	0	0	0	100	39.50	4,000	40.36	0.00
EMIF	0	0	0	100	27.19	100	28.40	0.00
EMIS	0	0	0	100	10.01	400	10.02	0.00
EMKT	0	0	0	100	24.52	100	24.90	0.00
EML	0	0	0	100	19.00	100	21.52	0.00
EMLP	0	0	0	300	37.84	300	37.92	0.00
EMM	0	0	0	100	32.48	100	33.98	0.00
EMMF	0	0	0	100	30.73	100	32.05	0.00
EMNT	0	0	0	25,000	98.14	25,000	99.26	0.00
EMOP	0	0	0	100	39.26	100	40.97	0.00
EMOT	0	0	0	100	23.52	100	24.57	0.00
EMP	0	0	0	100	20.64	100	21.68	0.00
EMPB	0	0	0	800	29.35	800	29.39	0.00
EMSF	0	0	0	100	28.91	100	30.57	0.00
EMTL	0	0	0	100	42.55	100	44.32	0.00
EMTY	0	0	0	100	11.91	200	11.98	0.00
ENDW	0	0	0	600	31.23	600	31.30	0.00
ENFR	0	0	0	797	31.22	100	31.90	0.00
ENGNW	0	0	0	100	2.36	100	3.03	0.00
ENHU	0	0	0	100	24.68	100	25.72	0.00
ENJ	0	0	0	100	20.04	100	23.17	0.00
ENO	0	0	0	100	20.83	100	24.38	0.00
ENOR	0	0	0	100	27.59	100	28.86	0.00
ENPX	0	0	0	100	14.36	400	14.74	0.00
ENTX	0	0	0	100	2.02	100	2.29	0.00
ENVB	0	0	0	100	4.56	100	5.07	0.00
ENZL	0	0	0	400	45.44	400	46.24	0.00
EOCT	0	0	0	200	31.18	400	31.30	0.00
EOD	0	0	0	100	5.72	100	6.01	0.00
EOS	0	0	0	100	22.05	100	22.82	0.00
EP	0	0	0	200	3.07	100	3.52	0.00
EP-C	0	0	0	100	45.43	100	52.86	0.00
EPIN	0	0	0	500	22.48	500	22.55	0.00
EPMB	0	0	0	100	23.08	100	24.06	0.00
EPMV	0	0	0	100	22.91	100	23.88	0.00
EPR-C	0	0	0	100	20.93	100	24.88	0.00
EPR-E	0	0	0	100	27.66	100	32.49	0.00
EPR-G	0	0	0	100	18.83	100	22.14	0.00
EPRF	0	0	0	100	17.52	100	18.30	0.00
EPRX	0	0	0	100	5.92	100	6.30	0.00
EPS	0	0	0	400	70.53	300	70.67	0.00
EPSB	0	0	0	100	22.79	100	23.75	0.00
EPSM	0	0	0	100	2.16	100	2.43	0.00
EPSN	0	0	0	100	4.64	100	5.08	0.00
EPSV	0	0	0	100	24.77	100	25.82	0.00
EPU	0	0	0	100	68.74	100	70.37	0.00
EPV	0	0	0	1,000	22.66	400	23.12	0.00
EPWK	0	0	0	100	1.04	100	1.19	0.00
EQAL	0	0	0	1,400	52.97	1,000	53.07	0.00
EQH-A	0	0	0	100	19.55	100	20.62	0.00
EQH-C	0	0	0	100	15.81	100	16.65	0.00
EQIN	0	0	0	100	48.06	100	48.30	0.00
EQL	0	0	0	1,000	46.61	1,000	46.64	0.00
EQLT	0	0	0	100	30.03	100	31.39	0.00
EQRR	0	0	0	100	64.19	100	66.94	0.00
EQS	0	0	0	100	1.49	100	2.02	0.00
EQTY	0	0	0	1,300	26.87	1,300	26.90	0.00
ERET	0	0	0	100	26.70	100	27.90	0.00
ERH	0	0	0	100	11.51	100	12.05	0.00
ERII	0	0	0	100	14.08	100	14.70	0.00
ERNA	0	0	0	100	1.18	100	1.35	0.00
ERNZ	0	0	0	700	20.79	700	20.86	0.00
ERTH	0	0	0	200	47.13	100	47.28	0.00
ESBA	0	0	0	100	6.54	200	7.14	0.00
ESBG	0	0	0	300	21.18	100	21.80	0.00
ESCA	0	0	0	100	12.73	100	13.32	0.00
ESG	0	0	0	100	155.41	100	158.20	0.00
ESGD	0	0	0	200	96.37	600	96.70	0.00
ESGG	0	0	0	100	200.63	100	209.43	0.00
ESGL	0	0	0	100	3.62	100	4.28	0.00
ESHA	0	0	0	100	11.42	100	12.24	0.00
ESHAR	0	0	0	100	0.08	100	0.17	0.00
ESIX	0	0	0	100	31.82	100	33.23	0.00
ESK	0	0	0	100	18.17	100	18.30	0.00
ESLA	0	0	0	100	1.67	100	1.90	0.00
ESLG	0	0	0	100	24.42	100	25.48	0.00
ESLV	0	0	0	100	24.98	100	26.06	0.00
ESML	0	0	0	100	46.67	100	46.77	0.00
ESMV	0	0	0	100	28.42	100	29.67	0.00
ESN	0	0	0	2,100	17.18	2,100	17.21	0.00
ESP	0	0	0	100	42.21	100	47.25	0.00
ESPO	0	0	0	200	106.47	500	106.72	0.00
ESSC	0	0	0	100	26.00	100	27.15	0.00
ESUM	0	0	0	1,000	27.05	1,000	27.12	0.00
ET-I	0	0	0	100	11.21	100	11.68	0.00
ETB	0	0	0	100	14.67	100	15.49	0.00
ETCO	0	0	0	100	19.38	100	20.36	0.00
ETD	0	0	0	100	24.24	100	25.39	0.00
ETEC	0	0	0	100	24.70	100	25.81	0.00
ETFT	0	0	0	100	9.77	100	10.23	0.00
ETG	0	0	0	100	21.89	100	22.66	0.00
ETHM	0	0	0	900	10.33	100	10.63	0.00
ETHMU	0	0	0	100	9.22	100	13.80	0.00
ETHO	0	0	0	100	65.69	100	68.57	0.00
ETI-	0	0	0	100	21.53	100	25.68	0.00
ETJ	0	0	0	100	8.50	100	8.95	0.00
ETO	0	0	0	100	28.13	100	29.58	0.00
ETQ	0	0	0	100	43.77	500	44.11	0.00
ETRL	0	0	0	1,400	13.68	1,400	13.93	0.00
ETTY	0	0	0	100	16.04	100	16.82	0.00
ETV	0	0	0	100	13.91	100	14.56	0.00
ETX	0	0	0	100	18.74	100	19.77	0.00
ETY	0	0	0	100	15.02	100	15.63	0.00
EUAD	0	0	0	400	41.62	300	41.74	0.00
EUDA	0	0	0	100	2.24	100	2.56	0.00
EUDG	0	0	0	100	36.43	100	37.96	0.00
EUDV	0	0	0	100	51.04	100	53.33	0.00
EUHY	0	0	0	100	53.80	100	56.04	0.00
EUIG	0	0	0	100	49.00	100	51.09	0.00
EUM	0	0	0	500	20.57	500	20.75	0.00
EUO	0	0	0	2,000	28.21	2,000	28.26	0.00
EURK	0	0	0	100	10.68	100	11.31	0.00
EURKR	0	0	0	100	0.15	100	0.57	0.00
EURKU	0	0	0	100	8.89	100	15.60	0.00
EURL	0	0	0	400	39.70	400	40.89	0.00
EUSA	0	0	0	1,000	104.30	1,600	104.52	0.00
EUSB	0	0	0	200	43.87	200	43.91	0.00
EVAC	0	0	0	700	10.01	700	10.03	0.00
EVAC=	0	0	0	100	8.58	100	11.72	0.00
EVAX	0	0	0	100	5.83	100	6.28	0.00
EVEX+	0	0	0	100	0.44	100	0.70	0.00
EVF	0	0	0	100	5.17	100	5.42	0.00
EVG	0	0	0	100	10.58	100	11.22	0.00
EVGN	0	0	0	100	1.03	100	1.15	0.00
EVGOW	0	0	0	100	0.09	100	0.12	0.00
EVHY	0	0	0	100	52.27	100	54.45	0.00
EVI	0	0	0	100	21.63	100	24.72	0.00
EVIM	0	0	0	100	52.88	100	53.07	0.00
EVLU	0	0	0	100	32.01	100	33.46	0.00
EVLVW	0	0	0	100	0.29	100	0.35	0.00
EVMT	0	0	0	100	17.43	100	17.67	0.00
EVN	0	0	0	100	10.73	100	11.19	0.00
EVNT	0	0	0	100	11.84	100	12.39	0.00
EVOK	0	0	0	100	10.43	100	11.52	0.00
EVOX	0	0	0	900	9.88	900	9.90	0.00
EVOXU	0	0	0	100	9.34	100	10.84	0.00
EVSD	0	0	0	100	50.47	100	52.56	0.00
EVSM	0	0	0	100	50.30	100	50.44	0.00
EVT	0	0	0	100	24.01	100	25.29	0.00
EVUS	0	0	0	200	32.22	500	32.27	0.00
EVX	0	0	0	100	38.24	100	39.95	0.00
EVYM	0	0	0	100	48.85	100	50.90	0.00
EWD	0	0	0	100	48.20	100	50.29	0.00
EWI	0	0	0	100	54.33	100	54.35	0.00
EWJV	0	0	0	100	41.20	400	42.06	0.00
EWK	0	0	0	100	23.74	100	24.82	0.00
EWN	0	0	0	100	57.73	100	60.24	0.00
EWO	0	0	0	100	33.57	100	35.10	0.00
EWUS	0	0	0	100	40.54	200	41.44	0.00
EWV	0	0	0	100	24.05	100	25.22	0.00
EWX	0	0	0	100	64.64	100	67.43	0.00
EXI	0	0	0	300	175.97	300	178.61	0.00
EXOD	0	0	0	100	13.53	100	14.50	0.00
EXOZ	0	0	0	100	13.42	100	15.30	0.00
EXUS	0	0	0	100	25.04	100	26.47	0.00
EYEG	0	0	0	100	35.11	100	36.59	0.00
EYLD	0	0	0	100	38.20	100	39.55	0.00
EZGO	0	0	0	100	2.06	100	2.44	0.00
EZJ	0	0	0	100	52.86	100	55.40	0.00
EZM	0	0	0	300	67.97	300	68.15	0.00
EZMO	0	0	0	1,100	26.22	1,100	26.26	0.00
EZPZ	0	0	0	6	22.75	100	22.92	0.00
F-B	0	0	0	100	20.54	100	21.50	0.00
F-C	0	0	0	100	20.46	100	20.99	0.00
F-D	0	0	0	100	21.80	100	22.76	0.00
FAAR	0	0	0	300	29.67	300	29.76	0.00
FAB	0	0	0	500	90.09	500	90.30	0.00
FACT	0	0	0	1,000	10.37	295	10.38	0.00
FACTU	0	0	0	100	8.97	100	18.21	0.00
FAD	0	0	0	1,000	162.91	1,000	163.34	0.00
FAI	0	0	0	500	40.21	500	40.28	0.00
FALN	0	0	0	100	27.40	100	27.41	0.00
FAMI	0	0	0	100	1.25	100	1.75	0.00
FAN	0	0	0	500	20.37	500	20.67	0.00
FARM	0	0	0	100	1.41	100	1.57	0.00
FARX	0	0	0	100	27.20	100	27.32	0.00
FAT	0	0	0	100	0.44	100	0.50	0.00
FATBB	0	0	0	100	1.27	100	1.83	0.00
FATBP	0	0	0	100	0.95	100	1.13	0.00
FATN	0	0	0	100	2.51	100	2.75	0.00
FAUG	0	0	0	200	52.63	900	52.73	0.00
FAX	0	0	0	100	14.90	100	15.54	0.00
FB	0	0	0	100	41.26	100	42.15	0.00
FBDC	0	0	0	100	19.09	100	19.94	0.00
FBIOP	0	0	0	100	8.92	100	9.92	0.00
FBIZ	0	0	0	100	56.68	100	59.07	0.00
FBLA	0	0	0	100	12.88	100	13.44	0.00
FBOT	0	0	0	100	32.51	100	33.87	0.00
FBRT-E	0	0	0	100	21.07	100	22.04	0.00
FBT	0	0	0	400	207.61	400	208.62	0.00
FBUF	0	0	0	100	30.13	100	31.45	0.00
FBY	0	0	0	260	12.47	260	12.49	0.00
FBYDW	0	0	0	100	1.36	100	2.13	0.00
FBYY	0	0	0	100	19.37	100	20.32	0.00
FC	0	0	0	100	16.16	100	16.85	0.00
FCA	0	0	0	100	27.53	100	28.95	0.00
FCAL	0	0	0	100	48.96	100	49.21	0.00
FCAP	0	0	0	100	57.29	100	64.05	0.00
FCBC	0	0	0	100	34.28	22	35.94	0.00
FCBD	0	0	0	100	25.26	100	26.35	0.00
FCEF	0	0	0	200	22.65	200	22.77	0.00
FCFY	0	0	0	100	27.44	100	28.68	0.00
FCLD	0	0	0	100	28.71	100	30.29	0.00
FCN	0	0	0	100	169.23	100	170.61	0.00
FCNCO	0	0	0	100	20.84	100	21.96	0.00
FCNCP	0	0	0	100	20.27	100	21.62	0.00
FCO	0	0	0	100	2.76	100	2.99	0.00
FCOM	0	0	0	500	72.15	500	72.34	0.00
FCOR	0	0	0	25,000	47.53	25,000	48.34	0.00
FCPI	0	0	0	800	50.30	800	50.36	0.00
FCRS	0	0	0	900	10.10	900	10.11	0.00
FCRS+	0	0	0	100	0.67	300	0.85	0.00
FCRS=	0	0	0	100	8.84	100	11.79	0.00
FCRX	0	0	0	100	21.09	100	29.03	0.00
FCSH	0	0	0	100	23.95	100	24.95	0.00
FCT	0	0	0	100	9.80	100	10.23	0.00
FCTE	0	0	0	5,000	25.02	2,000	25.05	0.00
FCTR	0	0	0	100	35.71	100	35.76	0.00
FCUS	0	0	0	100	32.02	100	33.41	0.00
FCVT	0	0	0	100	41.93	900	43.15	0.00
FDAT	0	0	0	100	22.51	100	22.62	0.00
FDBC	0	0	0	100	45.99	100	51.45	0.00
FDCF	0	0	0	100	46.46	100	48.13	0.00
FDEC	0	0	0	200	50.60	400	50.69	0.00
FDEV	0	0	0	100	33.96	300	34.87	0.00
FDFF	0	0	0	100	34.79	100	36.70	0.00
FDG	0	0	0	100	121.65	100	127.05	0.00
FDIF	0	0	0	100	34.87	100	36.41	0.00
FDIG	0	0	0	100	39.36	100	41.26	0.00
FDIS	0	0	0	500	103.97	100	104.18	0.00
FDIV	0	0	0	100	27.04	100	28.19	0.00
FDL	0	0	0	200	44.41	200	44.42	0.00
FDLO	0	0	0	500	66.81	200	66.94	0.00
FDLS	0	0	0	700	36.67	700	36.72	0.00
FDM	0	0	0	100	80.45	100	84.05	0.00
FDMO	0	0	0	100	83.45	149	83.57	0.00
FDN	0	0	0	80	267.35	80	267.90	0.00
FDND	0	0	0	100	21.70	100	22.98	0.00
FDNI	0	0	0	200	32.98	100	34.53	0.00
FDRR	0	0	0	500	60.94	500	61.40	0.00
FDRV	0	0	0	100	16.27	100	17.03	0.00
FDSB	0	0	0	100	13.87	100	14.49	0.00
FDT	0	0	0	300	79.08	500	79.31	0.00
FDTS	0	0	0	100	56.75	100	59.44	0.00
FDTX	0	0	0	100	39.32	100	41.03	0.00
FDV	0	0	0	100	28.79	100	29.01	0.00
FEAC	0	0	0	100	28.44	100	29.69	0.00
FEBM	0	0	0	500	30.22	500	30.28	0.00
FEBP	0	0	0	100	31.04	100	32.35	0.00
FEBT	0	0	0	200	37.83	400	37.91	0.00
FEBU	0	0	0	100	27.15	400	27.66	0.00
FEBW	0	0	0	100	33.06	400	33.78	0.00
FEBZ	0	0	0	500	38.70	500	38.84	0.00
FEDM	0	0	0	100	57.81	100	60.91	0.00
FEDU	0	0	0	100	10.78	100	13.81	0.00
FEED	0	0	0	100	3.56	100	4.09	0.00
FEGE	0	0	0	100	45.44	100	47.41	0.00
FEIG	0	0	0	100	40.56	100	42.28	0.00
FELG	0	0	0	200	41.31	300	41.33	0.00
FEMR	0	0	0	100	31.24	100	32.13	0.00
FEMS	0	0	0	100	41.38	100	43.55	0.00
FENG	0	0	0	100	1.93	100	2.16	0.00
FENI	0	0	0	100	36.67	600	36.70	0.00
FEOE	0	0	0	100	47.63	200	48.60	0.00
FEP	0	0	0	100	51.71	100	54.04	0.00
FEPI	0	0	0	200	45.53	200	45.80	0.00
FERA	0	0	0	100	10.11	400	10.39	0.00
FERAU	0	0	0	100	8.84	100	12.54	0.00
FET	0	0	0	100	33.30	100	35.28	0.00
FEUS	0	0	0	100	73.14	100	76.25	0.00
FEUZ	0	0	0	100	59.34	100	62.18	0.00
FEX	0	0	0	100	118.90	100	119.01	0.00
FFA	0	0	0	100	21.21	100	22.21	0.00
FFAIW	0	0	0	400	0.03	0	0.00	0.00
FFC	0	0	0	100	16.24	100	17.12	0.00
FFDI	0	0	0	100	29.75	100	31.05	0.00
FFEB	0	0	0	700	56.15	400	56.27	0.00
FFEM	0	0	0	100	32.20	100	33.63	0.00
FFGX	0	0	0	100	29.76	100	31.07	0.00
FFIC	0	0	0	100	16.89	100	17.69	0.00
FFIU	0	0	0	25,000	21.95	25,000	22.98	0.00
FFLC	0	0	0	500	52.99	500	53.06	0.00
FFLG	0	0	0	500	29.46	500	29.51	0.00
FFLS	0	0	0	1,000	24.47	1,000	24.56	0.00
FFLV	0	0	0	100	24.08	100	25.12	0.00
FFND	0	0	0	900	30.23	900	30.31	0.00
FFOG	0	0	0	100	45.10	100	47.10	0.00
FFOX	0	0	0	4,100	28.06	4,100	28.13	0.00
FFTY	0	0	0	200	34.60	300	34.69	0.00
FFUT	0	0	0	100	53.72	100	54.33	0.00
FGDL	0	0	0	100	57.06	100	58.03	0.00
FGEN	0	0	0	100	8.93	100	9.57	0.00
FGM	0	0	0	100	60.34	100	63.13	0.00
FGMC	0	0	0	700	10.03	700	10.05	0.00
FGMCR	0	0	0	100	0.34	100	0.42	0.00
FGMCU	0	0	0	100	8.76	100	12.19	0.00
FGNXP	0	0	0	100	18.83	100	22.23	0.00
FGSI	0	0	0	200	20.12	200	20.20	0.00
FGSM	0	0	0	100	30.00	100	31.31	0.00
FGSN	0	0	0	100	22.20	100	23.27	0.00
FHEQ	0	0	0	100	30.34	100	31.51	0.00
FHN-C	0	0	0	100	23.48	100	27.10	0.00
FHN-E	0	0	0	100	24.05	100	25.46	0.00
FHN-F	0	0	0	100	17.94	100	18.87	0.00
FHYS	0	0	0	100	22.82	100	23.77	0.00
FIAX	0	0	0	100	17.75	100	18.50	0.00
FICS	0	0	0	100	38.82	100	40.48	0.00
FID	0	0	0	200	20.15	200	20.36	0.00
FIDI	0	0	0	500	25.97	500	26.04	0.00
FIEE	0	0	0	100	2.81	100	3.06	0.00
FIGB	0	0	0	100	43.40	25,000	43.99	0.00
FIGX	0	0	0	400	10.05	400	10.10	0.00
FIGXU	0	0	0	100	8.64	100	11.73	0.00
FIGXW	0	0	0	100	0.24	100	0.29	0.00
FINS	0	0	0	100	12.75	100	13.35	0.00
FINT	0	0	0	500	31.58	500	31.62	0.00
FINW	0	0	0	100	17.30	100	18.47	0.00
FISK	0	0	0	100	6.16	100	7.40	0.00
FISR	0	0	0	200	25.92	200	25.94	0.00
FITBI	0	0	0	100	25.29	100	26.36	0.00
FITBO	0	0	0	100	19.09	100	19.98	0.00
FITBP	0	0	0	100	24.35	100	25.50	0.00
FITE	0	0	0	100	83.20	100	87.00	0.00
FIVA	0	0	0	500	33.87	500	33.94	0.00
FIVY	0	0	0	100	30.48	100	31.89	0.00
FIW	0	0	0	100	109.72	100	110.12	0.00
FIXP	0	0	0	100	19.50	100	20.45	0.00
FIXT	0	0	0	100	37.54	100	39.12	0.00
FJP	0	0	0	200	68.09	200	68.82	0.00
FJUL	0	0	0	200	55.52	500	55.64	0.00
FJUN	0	0	0	200	56.72	400	56.82	0.00
FKU	0	0	0	100	48.02	100	50.31	0.00
FKWL	0	0	0	200	4.21	100	4.85	0.00
FLAG	0	0	0	100	27.52	100	28.70	0.00
FLAO	0	0	0	200	28.29	400	28.35	0.00
FLAU	0	0	0	100	31.16	100	32.49	0.00
FLAX	0	0	0	100	28.91	100	30.17	0.00
FLBR	0	0	0	200	20.57	200	20.72	0.00
FLC	0	0	0	100	16.96	100	17.71	0.00
FLCA	0	0	0	100	48.28	100	48.33	0.00
FLCC	0	0	0	100	32.04	100	33.48	0.00
FLCE	0	0	0	100	28.14	100	29.37	0.00
FLCG	0	0	0	100	31.96	100	33.37	0.00
FLCH	0	0	0	100	24.21	100	24.81	0.00
FLCO	0	0	0	25,000	21.56	25,000	21.82	0.00
FLCV	0	0	0	100	30.90	100	32.29	0.00
FLD	0	0	0	100	2.91	100	3.23	0.00
FLDB	0	0	0	100	49.47	100	51.59	0.00
FLDR	0	0	0	700	50.28	100	50.44	0.00
FLDZ	0	0	0	500	29.68	500	29.80	0.00
FLEE	0	0	0	100	35.76	100	36.58	0.00
FLEU	0	0	0	100	32.58	200	33.32	0.00
FLG-A	0	0	0	100	21.26	100	22.82	0.00
FLG-U	0	0	0	200	39.40	100	41.05	0.00
FLGR	0	0	0	200	33.19	200	33.58	0.00
FLGV	0	0	0	14,300	20.56	14,300	20.58	0.00
FLHY	0	0	0	100	23.93	100	24.92	0.00
FLIA	0	0	0	100	20.12	100	20.97	0.00
FLIN	0	0	0	100	38.02	100	38.20	0.00
FLJH	0	0	0	100	39.25	100	40.89	0.00
FLKR	0	0	0	100	31.25	100	31.48	0.00
FLL	0	0	0	100	2.88	100	3.15	0.00
FLLA	0	0	0	100	24.94	100	25.99	0.00
FLMB	0	0	0	100	23.70	100	23.81	0.00
FLMX	0	0	0	200	34.52	200	34.97	0.00
FLNG	0	0	0	100	25.16	100	26.07	0.00
FLNT	0	0	0	100	2.02	100	2.43	0.00
FLOW	0	0	0	100	35.65	100	37.38	0.00
FLQL	0	0	0	200	69.46	1,500	69.53	0.00
FLQM	0	0	0	700	57.12	400	57.24	0.00
FLQS	0	0	0	500	44.34	500	44.50	0.00
FLRG	0	0	0	100	37.61	100	39.27	0.00
FLRN	0	0	0	2,600	30.78	3,400	30.79	0.00
FLSA	0	0	0	100	31.25	220	31.93	0.00
FLSP	0	0	0	300	26.81	300	27.39	0.00
FLSW	0	0	0	100	40.05	100	41.73	0.00
FLTB	0	0	0	25,000	50.47	100	50.77	0.00
FLTR	0	0	0	9,000	25.49	500	25.50	0.00
FLUD	0	0	0	100	24.51	100	25.05	0.00
FLV	0	0	0	100	75.34	100	78.66	0.00
FLXN	0	0	0	100	25.45	100	26.57	0.00
FLYD	0	0	0	500	6.38	500	6.40	0.00
FLYE	0	0	0	100	6.86	100	7.24	0.00
FLYU	0	0	0	100	53.17	100	55.48	0.00
FLYW	0	0	0	100	14.20	67	14.57	0.00
FLYX	0	0	0	100	3.62	100	4.15	0.00
FMAG	0	0	0	100	33.20	100	34.66	0.00
FMAR	0	0	0	5,200	47.13	5,000	47.22	0.00
FMAT	0	0	0	1,000	52.85	1,300	52.97	0.00
FMAY	0	0	0	200	53.02	900	53.13	0.00
FMCE	0	0	0	100	26.73	100	28.04	0.00
FMCX	0	0	0	100	34.08	100	35.69	0.00
FMDE	0	0	0	100	36.50	100	36.72	0.00
FMED	0	0	0	100	27.10	100	28.14	0.00
FMET	0	0	0	100	35.30	200	36.19	0.00
FMF	0	0	0	300	48.43	300	48.67	0.00
FMHI	0	0	0	100	47.61	100	47.71	0.00
FMKT	0	0	0	2,200	22.18	2,200	22.22	0.00
FMN	0	0	0	100	10.82	100	11.40	0.00
FMNB	0	0	0	100	14.14	100	14.77	0.00
FMNY	0	0	0	100	26.36	100	26.71	0.00
FMQQ	0	0	0	100	13.67	100	14.32	0.00
FMTL	0	0	0	100	27.44	100	28.80	0.00
FMTM	0	0	0	100	31.47	100	32.81	0.00
FMUB	0	0	0	100	49.95	100	52.06	0.00
FMUN	0	0	0	100	49.06	100	51.22	0.00
FMY	0	0	0	100	11.59	100	12.24	0.00
FNCL	0	0	0	400	78.04	200	78.32	0.00
FNDB	0	0	0	2,000	26.62	2,000	26.75	0.00
FNDC	0	0	0	200	44.04	200	44.31	0.00
FNGO	0	0	0	100	114.97	100	118.92	0.00
FNK	0	0	0	400	56.43	100	56.52	0.00
FNLC	0	0	0	10	28.05	100	28.97	0.00
FNWB	0	0	0	100	9.73	100	10.17	0.00
FNX	0	0	0	200	127.84	100	128.05	0.00
FNY	0	0	0	400	92.32	400	92.66	0.00
FOCT	0	0	0	200	48.68	900	48.78	0.00
FOF	0	0	0	100	12.69	100	13.24	0.00
FONR	0	0	0	100	14.39	100	15.32	0.00
FOPC	0	0	0	700	25.88	200	25.89	0.00
FOR	0	0	0	100	25.81	100	27.24	0.00
FORA	0	0	0	100	2.01	100	2.23	0.00
FORH	0	0	0	100	24.54	100	25.82	0.00
FORTY	0	0	0	100	156.80	100	179.32	0.00
FOUR-A	0	0	0	100	81.59	100	85.05	0.00
FOWF	0	0	0	100	30.27	100	31.62	0.00
FOXY	0	0	0	100	27.53	100	28.75	0.00
FPA	0	0	0	100	36.35	100	38.42	0.00
FPAG	0	0	0	100	36.32	100	37.90	0.00
FPF	0	0	0	100	18.13	100	19.02	0.00
FPFD	0	0	0	100	21.47	100	22.37	0.00
FPH	0	0	0	100	5.43	100	5.70	0.00
FPRO	0	0	0	100	21.99	100	22.95	0.00
FPWR	0	0	0	500	33.04	500	33.15	0.00
FPXE	0	0	0	100	30.62	100	31.93	0.00
FPXI	0	0	0	500	59.23	500	59.74	0.00
FQAL	0	0	0	400	75.51	400	75.98	0.00
FRA	0	0	0	400	11.59	100	11.90	0.00
FRBA	0	0	0	100	17.08	100	17.84	0.00
FRD	0	0	0	100	19.02	100	22.05	0.00
FRDD	0	0	0	420	19.59	320	19.67	0.00
FRDU	0	0	0	100	35.53	114	35.69	0.00
FREL	0	0	0	300	27.14	800	27.15	0.00
FRGN	0	0	0	100	25.38	100	25.58	0.00
FRI	0	0	0	1,000	27.36	400	27.41	0.00
FRIZ	0	0	0	100	25.21	100	26.32	0.00
FRMEP	0	0	0	100	21.50	100	29.44	0.00
FRNW	0	0	0	100	20.01	100	20.93	0.00
FRPH	0	0	0	100	22.73	100	23.96	0.00
FRSX	0	0	0	100	1.75	100	1.92	0.00
FRT-C	0	0	0	100	19.06	100	21.23	0.00
FRTY	0	0	0	100	20.67	100	20.83	0.00
FSBW	0	0	0	10	42.26	100	44.17	0.00
FSCC	0	0	0	100	30.13	100	31.26	0.00
FSCS	0	0	0	100	36.13	200	36.34	0.00
FSEA	0	0	0	100	10.25	100	14.15	0.00
FSEC	0	0	0	100	44.21	100	44.51	0.00
FSEP	0	0	0	200	51.25	400	51.34	0.00
FSFG	0	0	0	100	32.37	10	33.45	0.00
FSGS	0	0	0	400	30.93	400	31.07	0.00
FSHP	0	0	0	100	10.48	100	11.01	0.00
FSHPR	0	0	0	100	0.10	100	0.22	0.00
FSHPU	0	0	0	100	8.95	100	18.75	0.00
FSI	0	0	0	100	6.69	100	7.64	0.00
FSMB	0	0	0	100	19.94	100	20.05	0.00
FSMD	0	0	0	100	44.07	100	46.22	0.00
FSYD	0	0	0	100	47.55	100	49.56	0.00
FSZ	0	0	0	100	76.89	100	80.53	0.00
FTA	0	0	0	500	86.43	500	86.63	0.00
FTAG	0	0	0	100	25.60	100	26.76	0.00
FTAIM	0	0	0	100	26.31	100	27.53	0.00
FTAIN	0	0	0	100	24.74	100	25.88	0.00
FTBD	0	0	0	100	48.77	100	50.88	0.00
FTBI	0	0	0	100	20.85	100	21.81	0.00
FTC	0	0	0	100	155.31	1,000	160.33	0.00
FTCA	0	0	0	100	7.31	100	7.33	0.00
FTCE	0	0	0	100	24.50	100	25.56	0.00
FTCI	0	0	0	100	9.30	100	9.94	0.00
FTDS	0	0	0	400	56.96	100	58.84	0.00
FTEK	0	0	0	100	1.64	100	1.82	0.00
FTFT	0	0	0	100	0.98	100	1.10	0.00
FTHF	0	0	0	100	31.25	100	32.66	0.00
FTHM	0	0	0	100	1.12	100	1.22	0.00
FTHY	0	0	0	100	13.66	100	14.28	0.00
FTIF	0	0	0	100	22.52	100	23.50	0.00
FTKI	0	0	0	100	18.55	100	19.49	0.00
FTLF	0	0	0	100	17.36	100	18.46	0.00
FTLS	0	0	0	100	69.41	100	72.53	0.00
FTMA	0	0	0	100	8.79	100	9.21	0.00
FTMH	0	0	0	200	11.56	200	11.59	0.00
FTMN	0	0	0	100	8.62	100	9.02	0.00
FTMS	0	0	0	100	9.73	100	9.95	0.00
FTMU	0	0	0	100	7.80	100	7.82	0.00
FTNJ	0	0	0	100	8.58	100	8.95	0.00
FTNY	0	0	0	100	7.67	100	8.03	0.00
FTOH	0	0	0	100	8.21	100	8.58	0.00
FTPA	0	0	0	100	8.42	100	8.83	0.00
FTQI	0	0	0	300	20.62	300	20.68	0.00
FTRB	0	0	0	100	24.93	100	25.97	0.00
FTRI	0	0	0	200	15.43	200	15.45	0.00
FTSD	0	0	0	100	89.18	100	92.98	0.00
FTW	0	0	0	1,000	10.46	1,000	10.50	0.00
FTW+	0	0	0	100	0.34	100	0.81	0.00
FTW=	0	0	0	100	8.89	100	18.44	0.00
FTWO	0	0	0	100	39.70	100	41.53	0.00
FTXG	0	0	0	2,400	21.54	1,200	21.57	0.00
FTXH	0	0	0	200	32.65	100	32.94	0.00
FTXL	0	0	0	1,000	128.07	200	128.38	0.00
FTXN	0	0	0	900	28.09	900	28.12	0.00
FTXO	0	0	0	700	38.00	700	38.04	0.00
FTXR	0	0	0	400	39.14	400	39.22	0.00
FUFU	0	0	0	100	2.58	100	2.89	0.00
FUFUW	0	0	0	100	0.20	100	0.24	0.00
FULTP	0	0	0	100	18.65	100	19.75	0.00
FUMB	0	0	0	100	20.00	100	20.12	0.00
FUNC	0	0	0	9	40.86	100	43.05	0.00
FUND	0	0	0	100	8.43	100	8.80	0.00
FUNL	0	0	0	100	46.90	100	48.95	0.00
FUSB	0	0	0	100	11.72	100	16.82	0.00
FUSE	0	0	0	100	1.76	100	2.14	0.00
FUSEW	0	0	0	100	0.07	100	0.11	0.00
FUSI	0	0	0	100	49.42	100	51.47	0.00
FUTG	0	0	0	100	14.43	100	15.06	0.00
FVAL	0	0	0	2,000	72.15	2,000	72.32	0.00
FVC	0	0	0	5,000	36.08	5,000	36.20	0.00
FVCB	0	0	0	100	13.57	100	14.27	0.00
FVN	0	0	0	100	10.32	100	10.82	0.00
FVNNU	0	0	0	100	8.96	100	12.42	0.00
FVR	0	0	0	100	14.89	1	15.32	0.00
FXA	0	0	0	1,000	65.85	1,000	65.88	0.00
FXB	0	0	0	1,000	128.77	1,000	128.82	0.00
FXC	0	0	0	2,000	71.00	100	71.02	0.00
FXD	0	0	0	500	69.39	400	69.50	0.00
FXED	0	0	0	100	17.83	100	18.61	0.00
FXG	0	0	0	1,700	62.17	700	62.26	0.00
FXH	0	0	0	1,000	114.89	400	115.11	0.00
FXL	0	0	0	800	169.02	1,000	169.40	0.00
FXNC	0	0	0	100	24.47	1	25.99	0.00
FXO	0	0	0	1,000	60.82	1,000	60.97	0.00
FXU	0	0	0	300	44.88	300	44.90	0.00
FXZ	0	0	0	1,200	64.23	300	64.31	0.00
FYC	0	0	0	200	97.33	100	97.70	0.00
FYEE	0	0	0	100	28.44	100	29.68	0.00
FYLD	0	0	0	200	32.61	400	32.94	0.00
FYT	0	0	0	100	58.09	200	58.51	0.00
FYX	0	0	0	100	115.18	100	116.09	0.00
GAA	0	0	0	100	31.99	100	33.46	0.00
GAB-G	0	0	0	100	19.43	100	22.65	0.00
GAB-H	0	0	0	100	19.50	100	22.65	0.00
GAB-K	0	0	0	100	19.66	100	23.33	0.00
GABF	0	0	0	100	46.56	100	48.41	0.00
GAEM	0	0	0	100	26.17	100	27.28	0.00
GAIA	0	0	0	100	3.68	100	4.14	0.00
GAINI	0	0	0	100	25.08	100	26.22	0.00
GAINL	0	0	0	100	23.93	100	26.51	0.00
GAINN	0	0	0	100	24.50	100	25.61	0.00
GAL	0	0	0	2,500	50.04	2,000	50.11	0.00
GAM	0	0	0	100	57.38	100	59.84	0.00
GAM-B	0	0	0	100	23.77	100	26.38	0.00
GAMR	0	0	0	200	89.92	300	92.64	0.00
GAPR	0	0	0	200	39.76	5,000	39.80	0.00
GARP	0	0	0	100	67.35	100	67.74	0.00
GASS	0	0	0	100	6.87	100	7.25	0.00
GAUG	0	0	0	200	39.05	5,400	39.13	0.00
GBAB	0	0	0	100	14.84	100	15.58	0.00
GBF	0	0	0	25,000	103.89	25,000	106.17	0.00
GBFH	0	0	0	100	36.19	100	38.20	0.00
GBHI	0	0	0	100	24.77	100	25.82	0.00
GBLD	0	0	0	100	17.88	100	18.70	0.00
GBLI	0	0	0	100	27.04	100	29.32	0.00
GBND	0	0	0	100	49.82	100	51.91	0.00
GBR	0	0	0	300	0.78	100	0.89	0.00
GBXA	0	0	0	200	27.17	400	27.24	0.00
GBXB	0	0	0	200	26.49	400	26.57	0.00
GBXC	0	0	0	200	27.21	400	27.29	0.00
GCAD	0	0	0	100	45.72	100	47.63	0.00
GCAL	0	0	0	100	50.76	100	50.96	0.00
GCBC	0	0	0	100	24.09	100	25.49	0.00
GCC	0	0	0	600	20.91	600	21.00	0.00
GCL	0	0	0	100	1.11	100	1.23	0.00
GCOR	0	0	0	25,000	41.15	25,000	42.06	0.00
GCTK	0	0	0	100	4.72	100	5.42	0.00
GCTS	0	0	0	100	1.35	100	1.47	0.00
GCTS+	0	0	0	100	0.09	100	0.13	0.00
GCV	0	0	0	100	3.97	100	4.29	0.00
GDC	0	0	0	100	3.61	100	4.07	0.00
GDE	0	0	0	500	61.17	500	61.75	0.00
GDEV	0	0	0	100	15.15	100	17.66	0.00
GDFN	0	0	0	100	22.44	100	23.48	0.00
GDHG	0	0	0	100	2.81	100	3.40	0.00
GDIV	0	0	0	1,500	16.83	2,000	16.84	0.00
GDL	0	0	0	100	8.23	100	8.72	0.00
GDLC	0	0	0	400	41.33	500	41.42	0.00
GDMA	0	0	0	1,200	39.02	1,200	39.06	0.00
GDO	0	0	0	100	11.37	100	11.98	0.00
GDOC	0	0	0	200	35.46	200	36.38	0.00
GDOG	0	0	0	100	15.29	100	15.39	0.00
GDTC	0	0	0	100	1.55	100	1.72	0.00
GDV	0	0	0	100	26.59	100	27.86	0.00
GDV-H	0	0	0	100	21.12	100	24.50	0.00
GDV-K	0	0	0	100	18.09	100	18.95	0.00
GDXW	0	0	0	100	57.55	100	59.87	0.00
GECCH	0	0	0	100	24.53	100	25.76	0.00
GECCO	0	0	0	100	23.61	100	26.55	0.00
GEF.B	0	0	0	100	72.83	100	77.90	0.00
GEG	0	0	0	100	2.43	100	2.78	0.00
GEGGL	0	0	0	100	20.75	100	28.41	0.00
GELS	0	0	0	100	0.96	200	1.07	0.00
GEM	0	0	0	100	41.24	100	41.84	0.00
GEMD	0	0	0	100	41.73	100	43.49	0.00
GEMG	0	0	0	100	6.13	100	6.44	0.00
GENC	0	0	0	100	12.24	100	14.03	0.00
GEND	0	0	0	100	11.40	100	11.95	0.00
GENK	0	0	0	100	2.17	5	2.30	0.00
GENM	0	0	0	100	10.08	100	10.52	0.00
GENT	0	0	0	100	10.17	100	10.60	0.00
GENVR	0	0	0	100	5.43	100	6.26	0.00
GENW	0	0	0	100	13.04	100	13.71	0.00
GEOA	0	0	0	300	33.15	300	33.74	0.00
GEOS	0	0	0	100	14.09	100	14.85	0.00
GEW	0	0	0	100	50.46	100	52.71	0.00
GF	0	0	0	100	10.90	100	11.59	0.00
GFEB	0	0	0	400	41.27	400	41.35	0.00
GFGF	0	0	0	100	34.41	100	35.91	0.00
GFLW	0	0	0	300	28.21	400	28.24	0.00
GGM	0	0	0	100	27.16	100	28.36	0.00
GGME	0	0	0	100	58.20	100	60.76	0.00
GGN-B	0	0	0	100	19.40	100	22.55	0.00
GGOV	0	0	0	100	49.34	100	51.56	0.00
GGR	0	0	0	100	3.46	100	3.84	0.00
GGRW	0	0	0	100	34.63	100	36.23	0.00
GGT	0	0	0	100	4.02	100	4.32	0.00
GGT-E	0	0	0	100	21.07	100	22.14	0.00
GGT-G	0	0	0	100	21.16	100	22.29	0.00
GGTL	0	0	0	100	31.52	100	32.98	0.00
GGUS	0	0	0	100	63.32	100	64.39	0.00
GGZ	0	0	0	100	14.02	100	14.66	0.00
GHG	0	0	0	100	1.65	200	1.81	0.00
GHI	0	0	0	100	6.23	100	6.58	0.00
GHM	0	0	0	100	62.35	100	65.57	0.00
GHTA	0	0	0	100	30.51	100	31.93	0.00
GHYB	0	0	0	100	44.47	100	46.33	0.00
GHYG	0	0	0	100	45.18	100	47.11	0.00
GIAX	0	0	0	100	15.98	100	16.79	0.00
GIBOW	0	0	0	100	0.02	100	0.04	0.00
GIC	0	0	0	100	29.01	100	30.94	0.00
GIFT	0	0	0	100	0.96	100	1.04	0.00
GIG	0	0	0	100	10.27	100	10.70	0.00
GIGB	0	0	0	800	46.29	800	46.36	0.00
GIGGU	0	0	0	100	10.33	100	11.73	0.00
GIGGW	0	0	0	100	0.39	100	0.46	0.00
GIGM	0	0	0	100	1.29	100	1.89	0.00
GII	0	0	0	300	70.45	300	71.28	0.00
GIND	0	0	0	100	25.85	100	26.44	0.00
GINN	0	0	0	100	73.11	100	75.54	0.00
GINX	0	0	0	100	30.74	100	32.13	0.00
GIPRW	0	0	0	100	0.05	100	0.10	0.00
GITS	0	0	0	100	1.07	100	1.21	0.00
GIWWU	0	0	0	100	9.49	100	11.09	0.00
GJAN	0	0	0	200	42.49	5,800	42.58	0.00
GJH	0	0	0	100	8.78	100	10.58	0.00
GJO	0	0	0	100	20.95	100	28.98	0.00
GJP	0	0	0	100	22.55	100	26.75	0.00
GJR	0	0	0	100	21.01	100	28.75	0.00
GJS	0	0	0	100	21.23	100	24.99	0.00
GJT	0	0	0	100	19.21	100	26.63	0.00
GJUL	0	0	0	200	41.04	5,800	41.14	0.00
GJUN	0	0	0	200	39.35	5,000	39.41	0.00
GK	0	0	0	100	24.88	100	25.98	0.00
GKAT	0	0	0	100	39.69	100	41.43	0.00
GL-D	0	0	0	100	16.04	100	17.47	0.00
GLBL	0	0	0	100	24.85	100	25.93	0.00
GLBS	0	0	0	100	1.40	100	1.56	0.00
GLBZ	0	0	0	100	4.18	100	4.67	0.00
GLCR	0	0	0	500	26.28	500	26.70	0.00
GLDB	0	0	0	100	23.73	100	24.10	0.00
GLDI	0	0	0	100	172.64	100	176.80	0.00
GLDW	0	0	0	100	52.92	100	55.34	0.00
GLDY	0	0	0	100	16.61	100	17.36	0.00
GLE	0	0	0	1,000	0.42	1	0.46	0.00
GLIN	0	0	0	100	44.28	100	46.37	0.00
GLIX	0	0	0	100	24.67	100	25.76	0.00
GLMD	0	0	0	1,356	0.97	100	1.03	0.00
GLNK	0	0	0	200	11.28	1,321	11.34	0.00
GLOF	0	0	0	100	52.05	100	54.32	0.00
GLOO	0	0	0	100	6.66	100	7.06	0.00
GLOP-A	0	0	0	100	25.06	100	26.37	0.00
GLOP-B	0	0	0	100	23.97	100	27.61	0.00
GLOP-C	0	0	0	100	23.48	100	28.03	0.00
GLOW	0	0	0	100	30.24	100	31.51	0.00
GLP	0	0	0	100	42.03	100	44.47	0.00
GLP-B	0	0	0	100	25.13	100	26.29	0.00
GLQ	0	0	0	100	7.49	100	7.84	0.00
GLRY	0	0	0	700	36.09	700	36.15	0.00
GLTR	0	0	0	1,100	197.06	1,000	197.35	0.00
GLU	0	0	0	100	17.98	100	19.03	0.00
GLU-A	0	0	0	100	40.07	100	69.41	0.00
GLU-B	0	0	0	100	47.00	100	54.47	0.00
GLV	0	0	0	100	5.92	100	6.23	0.00
GLXG	0	0	0	100	1.78	100	1.98	0.00
GMAY	0	0	0	200	41.03	5,000	41.10	0.00
GME+	0	0	0	100	2.94	100	3.96	0.00
GMET	0	0	0	100	34.38	100	36.10	0.00
GMEY	0	0	0	100	39.35	200	39.46	0.00
GMF	0	0	0	100	137.88	100	139.15	0.00
GMM	0	0	0	100	1.20	200	1.34	0.00
GMMA	0	0	0	100	20.93	100	21.98	0.00
GMMF	0	0	0	800	100.38	400	100.40	0.00
GMNY	0	0	0	100	48.86	100	50.96	0.00
GMOC	0	0	0	100	49.11	100	51.15	0.00
GMOD	0	0	0	100	25.27	100	26.36	0.00
GMOI	0	0	0	100	33.03	100	34.47	0.00
GMOM	0	0	0	100	32.93	100	34.38	0.00
GMOV	0	0	0	100	27.24	100	28.41	0.00
GMRE-A	0	0	0	100	22.22	100	26.06	0.00
GMRE-B	0	0	0	100	24.40	100	25.76	0.00
GMUB	0	0	0	100	51.00	100	52.17	0.00
GMUN	0	0	0	100	50.38	100	50.96	0.00
GNE	0	0	0	100	13.93	100	14.57	0.00
GNL-A	0	0	0	100	21.16	100	24.72	0.00
GNL-B	0	0	0	100	20.38	100	23.97	0.00
GNL-D	0	0	0	100	23.74	100	25.13	0.00
GNL-E	0	0	0	100	22.75	100	24.03	0.00
GNMA	0	0	0	100	43.44	100	45.29	0.00
GNOM	0	0	0	200	46.65	200	46.86	0.00
GNPX	0	0	0	100	2.63	100	2.87	0.00
GNSS	0	0	0	100	2.02	100	2.25	0.00
GNT	0	0	0	100	7.32	200	7.67	0.00
GNT-A	0	0	0	100	19.79	100	22.90	0.00
GNTA	0	0	0	100	1.50	100	1.64	0.00
GOAU	0	0	0	100	41.77	100	43.70	0.00
GOCO	0	0	0	100	2.79	100	3.14	0.00
GOCT	0	0	0	200	39.12	1,000	39.18	0.00
GOEX	0	0	0	500	79.34	200	80.60	0.00
GOLY	0	0	0	100	34.56	100	36.17	0.00
GOODN	0	0	0	100	22.78	100	24.15	0.00
GOODO	0	0	0	100	17.33	100	23.57	0.00
GOOP	0	0	0	500	38.57	500	38.71	0.00
GOOY	0	0	0	100	14.63	269	14.64	0.00
GOP	0	0	0	100	36.21	100	37.82	0.00
GOVI	0	0	0	13,500	27.61	11,100	27.63	0.00
GOVZ	0	0	0	7,000	9.35	4,800	9.37	0.00
GPACU	0	0	0	100	9.50	100	10.51	0.00
GPAT	0	0	0	100	10.44	100	10.91	0.00
GPATU	0	0	0	100	9.00	100	13.23	0.00
GPATW	0	0	0	100	0.15	100	0.36	0.00
GPJA	0	0	0	100	22.35	100	23.56	0.00
GPMT	0	0	0	100	2.63	100	2.64	0.00
GPMT-A	0	0	0	100	19.00	100	19.89	0.00
GPRF	0	0	0	100	49.59	100	51.92	0.00
GPT	0	0	0	800	30.09	800	30.23	0.00
GPTY	0	0	0	100	43.02	200	43.15	0.00
GPUS-D	0	0	0	100	21.01	100	23.48	0.00
GPZ	0	0	0	300	27.33	300	27.63	0.00
GQGU	0	0	0	100	24.29	100	25.31	0.00
GQI	0	0	0	100	55.92	100	58.37	0.00
GQQQ	0	0	0	100	29.36	100	30.62	0.00
GQRE	0	0	0	100	59.06	100	61.56	0.00
GRABW	0	0	0	100	0.29	100	0.40	0.00
GRAF	0	0	0	100	10.44	100	12.99	0.00
GRAF=	0	0	0	100	10.40	100	13.52	0.00
GRBK-A	0	0	0	100	21.62	100	25.63	0.00
GRCE	0	0	0	100	3.19	100	3.51	0.00
GRDX	0	0	0	100	2.60	100	2.99	0.00
GREE	0	0	0	100	1.54	100	1.70	0.00
GREEL	0	0	0	100	16.15	100	18.77	0.00
GRF	0	0	0	100	10.78	100	11.86	0.00
GRIN	0	0	0	100	27.11	100	28.27	0.00
GRN	0	0	0	200	33.89	200	34.47	0.00
GRNI	0	0	0	100	20.13	100	20.96	0.00
GRNQ	0	0	0	100	1.72	100	1.92	0.00
GRO	0	0	0	200	1.97	100	2.23	0.00
GROV	0	0	0	100	1.21	200	1.35	0.00
GROW	0	0	0	100	2.29	100	2.55	0.00
GROY+	0	0	0	100	1.67	100	2.40	0.00
GROZ	0	0	0	100	29.11	100	30.40	0.00
GRPM	0	0	0	600	121.93	600	122.28	0.00
GRPZ	0	0	0	100	27.32	100	28.47	0.00
GRRRW	0	0	0	100	0.44	100	0.52	0.00
GRVY	0	0	0	100	54.76	14	56.30	0.00
GRW	0	0	0	100	30.57	100	31.94	0.00
GRX	0	0	0	100	9.21	100	9.68	0.00
GS-A	0	0	0	400	19.32	100	19.85	0.00
GS-C	0	0	0	100	19.53	100	20.55	0.00
GS-D	0	0	0	100	18.74	100	19.62	0.00
GSC	0	0	0	100	54.34	100	56.52	0.00
GSEE	0	0	0	100	55.57	100	58.29	0.00
GSEP	0	0	0	200	38.54	400	38.61	0.00
GSEU	0	0	0	100	44.54	100	46.43	0.00
GSEW	0	0	0	400	85.55	400	85.96	0.00
GSGO	0	0	0	100	39.21	100	40.49	0.00
GSHRU	0	0	0	100	8.78	100	14.62	0.00
GSIB	0	0	0	100	51.60	100	53.85	0.00
GSID	0	0	0	100	67.85	100	70.94	0.00
GSIE	0	0	0	100	42.86	100	42.89	0.00
GSIG	0	0	0	25,000	47.32	25,000	48.10	0.00
GSIW	0	0	0	5	0.14	642	0.15	0.00
GSJY	0	0	0	100	46.95	100	48.89	0.00
GSKH	0	0	0	100	68.13	100	71.15	0.00
GSL-B	0	0	0	100	25.45	100	29.70	0.00
GSPY	0	0	0	100	36.00	100	37.57	0.00
GSRFU	0	0	0	100	8.85	100	11.96	0.00
GSUN	0	0	0	100	1.20	200	1.40	0.00
GSUS	0	0	0	400	94.09	200	94.27	0.00
GSX	0	0	0	100	30.87	100	32.37	0.00
GTEC	0	0	0	100	1.03	100	1.12	0.00
GTEN	0	0	0	500	10.30	100	10.57	0.00
GTENU	0	0	0	100	8.90	100	12.25	0.00
GTERA	0	0	0	500	10.07	500	10.08	0.00
GTERU	0	0	0	100	8.77	100	11.91	0.00
GTIM	0	0	0	100	1.19	100	1.35	0.00
GTIP	0	0	0	100	48.37	100	50.40	0.00
GTN.A	0	0	0	100	7.38	100	9.05	0.00
GTOC	0	0	0	100	24.94	100	25.99	0.00
GTOP	0	0	0	100	37.86	100	39.62	0.00
GTOS	0	0	0	400	25.13	100	25.69	0.00
GTPE	0	0	0	100	50.47	100	52.64	0.00
GUG	0	0	0	100	15.19	100	15.87	0.00
GUMI	0	0	0	100	49.23	100	51.33	0.00
GURE	0	0	0	100	4.25	100	5.01	0.00
GURU	0	0	0	600	63.15	600	63.41	0.00
GUSA	0	0	0	100	58.00	100	60.54	0.00
GUSE	0	0	0	100	39.87	100	41.59	0.00
GUT	0	0	0	100	5.89	100	6.18	0.00
GUT-C	0	0	0	100	21.05	100	23.53	0.00
GV	0	0	0	400	1.41	100	1.51	0.00
GVH	0	0	0	100	2.90	100	3.28	0.00
GVIP	0	0	0	100	151.22	100	158.59	0.00
GVLE	0	0	0	100	40.30	100	42.04	0.00
GVLU	0	0	0	1,500	24.93	1,500	25.00	0.00
GVUS	0	0	0	100	53.40	100	55.78	0.00
GWAV	0	0	0	100	5.11	100	5.86	0.00
GWH+	0	0	0	100	0.04	100	0.06	0.00
GWX	0	0	0	100	40.32	100	42.17	0.00
GXAI	0	0	0	100	1.04	100	1.14	0.00
GXDW	0	0	0	300	24.59	300	24.63	0.00
GXIG	0	0	0	100	25.11	100	26.21	0.00
GXLC	0	0	0	100	78.98	100	84.45	0.00
GXPC	0	0	0	100	29.23	200	29.29	0.00
GXPD	0	0	0	100	26.81	100	26.85	0.00
GXPE	0	0	0	100	26.39	100	26.44	0.00
GXPS	0	0	0	100	24.87	100	24.93	0.00
GXPT	0	0	0	200	27.03	200	27.06	0.00
GXUS	0	0	0	100	54.21	100	56.86	0.00
GYLD	0	0	0	100	13.03	100	13.65	0.00
GYRO	0	0	0	100	8.60	100	10.04	0.00
HAIL	0	0	0	100	34.07	100	34.16	0.00
HAO	0	0	0	100	0.96	100	1.14	0.00
HAP	0	0	0	200	60.50	200	61.36	0.00
HAPI	0	0	0	100	40.38	100	42.13	0.00
HAPS	0	0	0	100	31.77	100	32.97	0.00
HARD	0	0	0	100	29.43	100	29.70	0.00
HAUS	0	0	0	1,400	17.54	1,400	17.57	0.00
HAUZ	0	0	0	200	23.42	100	23.59	0.00
HAVA	0	0	0	400	9.88	400	9.91	0.00
HAVAU	0	0	0	100	9.51	100	10.80	0.00
HAWX	0	0	0	200	39.68	100	39.71	0.00
HBANL	0	0	0	100	25.14	100	26.42	0.00
HBANM	0	0	0	100	21.61	100	22.70	0.00
HBANP	0	0	0	100	16.95	100	17.81	0.00
HBB	0	0	0	100	15.36	100	17.62	0.00
HBCP	0	0	0	100	59.03	100	62.58	0.00
HBDC	0	0	0	100	24.58	100	25.70	0.00
HBNB	0	0	0	100	6.46	100	7.25	0.00
HBR	0	0	0	100	15.52	100	15.76	0.00
HBT	0	0	0	5	26.87	100	27.87	0.00
HBTA	0	0	0	500	28.85	500	28.95	0.00
HBTC	0	0	0	500	25.46	500	25.57	0.00
HCACU	0	0	0	100	9.30	100	10.76	0.00
HCAI	0	0	0	100	0.32	100	0.38	0.00
HCM	0	0	0	100	13.03	100	13.66	0.00
HCMA	0	0	0	100	9.88	700	10.14	0.00
HCMAU	0	0	0	100	8.83	100	11.80	0.00
HCOW	0	0	0	100	24.15	100	25.23	0.00
HCRB	0	0	0	25,000	35.24	25,000	35.84	0.00
HCWB	0	0	0	100	1.72	100	1.91	0.00
HCXY	0	0	0	100	23.36	100	27.40	0.00
HDEF	0	0	0	100	30.96	100	31.67	0.00
HDG	0	0	0	100	50.78	100	53.17	0.00
HDGE	0	0	0	500	16.35	500	16.39	0.00
HDL	0	0	0	8	16.98	100	17.85	0.00
HDLB	0	0	0	100	14.81	100	15.60	0.00
HDMV	0	0	0	100	34.25	100	35.73	0.00
HDUS	0	0	0	100	64.24	100	67.10	0.00
HEAL	0	0	0	100	29.48	100	31.06	0.00
HEAT	0	0	0	100	30.00	100	31.36	0.00
HECO	0	0	0	100	40.37	400	40.49	0.00
HEDJ	0	0	0	100	51.57	100	52.57	0.00
HEEM	0	0	0	100	34.02	100	35.49	0.00
HEFT	0	0	0	100	24.88	100	25.99	0.00
HEGD	0	0	0	100	24.87	100	25.93	0.00
HEJD	0	0	0	100	26.05	100	27.25	0.00
HELO	0	0	0	200	66.07	200	66.18	0.00
HELS	0	0	0	100	24.53	500	24.85	0.00
HELX	0	0	0	100	36.31	100	37.95	0.00
HEPS	0	0	0	100	2.26	100	2.48	0.00
HEQ	0	0	0	100	10.48	100	11.05	0.00
HEQQ	0	0	0	100	58.08	400	58.20	0.00
HEQT	0	0	0	100	31.95	600	32.00	0.00
HERD	0	0	0	100	43.90	100	46.00	0.00
HERE	0	0	0	200	5.03	100	5.20	0.00
HERO	0	0	0	100	29.75	100	31.27	0.00
HERZ	0	0	0	100	2.49	100	2.73	0.00
HEWJ	0	0	0	100	53.70	100	55.99	0.00
HEZU	0	0	0	100	43.05	100	44.94	0.00
HF	0	0	0	500	21.20	500	21.26	0.00
HFBL	0	0	0	100	13.76	100	20.93	0.00
HFEQ	0	0	0	100	22.81	100	23.84	0.00
HFGM	0	0	0	100	31.39	100	32.72	0.00
HFGO	0	0	0	100	26.40	100	27.58	0.00
HFMF	0	0	0	300	21.25	400	21.32	0.00
HFND	0	0	0	100	23.21	100	24.23	0.00
HFRO	0	0	0	100	5.95	100	6.28	0.00
HFRO-A	0	0	0	100	16.08	100	16.82	0.00
HFRO-B	0	0	0	100	16.00	100	16.77	0.00
HFSI	0	0	0	100	35.59	100	35.78	0.00
HFSP	0	0	0	100	14.32	100	16.01	0.00
HFXI	0	0	0	100	32.15	100	33.56	0.00
HGBL	0	0	0	100	1.34	100	1.45	0.00
HGLB	0	0	0	100	8.96	200	9.49	0.00
HGRO	0	0	0	1,800	28.25	1,800	28.31	0.00
HHH	0	0	0	100	84.19	100	84.71	0.00
HHS	0	0	0	100	2.73	100	3.33	0.00
HIBL	0	0	0	100	67.49	100	67.76	0.00
HIDE	0	0	0	100	22.89	100	23.87	0.00
HIDV	0	0	0	100	79.32	100	82.69	0.00
HIG-G	0	0	0	100	24.23	100	25.46	0.00
HIGH	0	0	0	500	22.43	500	22.51	0.00
HIMU	0	0	0	100	48.70	100	48.97	0.00
HIMY	0	0	0	100	8.03	100	8.31	0.00
HIND	0	0	0	100	4.17	100	4.69	0.00
HIO	0	0	0	100	3.75	100	3.76	0.00
HIPS	0	0	0	100	11.61	100	12.13	0.00
HISF	0	0	0	100	44.11	100	46.00	0.00
HIYS	0	0	0	100	25.21	100	26.28	0.00
HIYY	0	0	0	100	26.72	100	27.90	0.00
HKIT	0	0	0	100	1.71	100	1.92	0.00
HL-B	0	0	0	100	57.80	100	80.50	0.00
HLAL	0	0	0	300	61.97	300	62.12	0.00
HLP	0	0	0	100	1.18	200	1.30	0.00
HMOP	0	0	0	100	39.04	100	39.16	0.00
HMR	0	0	0	200	1.02	100	1.14	0.00
HMYY	0	0	0	100	22.35	100	23.31	0.00
HNDL	0	0	0	2,200	21.96	2,200	22.05	0.00
HNNAZ	0	0	0	100	20.84	100	28.69	0.00
HNVR	0	0	0	100	23.47	100	24.67	0.00
HOFT	0	0	0	100	10.21	100	10.95	0.00
HOII	0	0	0	100	18.01	100	18.81	0.00
HOLA	0	0	0	100	52.46	100	54.76	0.00
HOLD	0	0	0	100	32.17	100	33.55	0.00
HOLOW	0	0	0	100	0.10	100	0.15	0.00
HOMZ	0	0	0	100	45.44	100	47.59	0.00
HOOI	0	0	0	100	12.62	100	13.22	0.00
HOTH	0	0	0	100	1.10	100	1.18	0.00
HOUR	0	0	0	100	1.87	100	2.10	0.00
HOVNP	0	0	0	100	18.45	200	21.47	0.00
HOYY	0	0	0	100	14.67	100	15.38	0.00
HPAI	0	0	0	100	4.04	100	4.68	0.00
HPE-C	0	0	0	100	64.51	100	66.77	0.00
HPF	0	0	0	100	15.68	100	16.47	0.00
HPI	0	0	0	100	16.17	100	16.81	0.00
HPK	0	0	0	100	4.56	100	5.00	0.00
HPP-C	0	0	0	100	15.13	100	15.87	0.00
HPS	0	0	0	100	14.09	100	14.75	0.00
HQGO	0	0	0	100	59.26	100	61.86	0.00
HQH	0	0	0	100	18.60	100	19.57	0.00
HQL	0	0	0	100	16.73	100	17.60	0.00
HRTS	0	0	0	100	34.45	100	36.17	0.00
HSBH	0	0	0	100	82.09	100	85.57	0.00
HSCS	0	0	0	100	2.48	100	2.83	0.00
HSCZ	0	0	0	100	38.33	100	39.95	0.00
HSMV	0	0	0	100	35.07	100	36.85	0.00
HSPT	0	0	0	500	10.50	100	10.85	0.00
HSPTU	0	0	0	100	10.43	100	11.12	0.00
HTAB	0	0	0	100	18.82	100	19.62	0.00
HTAX	0	0	0	100	23.86	100	24.87	0.00
HTB	0	0	0	100	44.99	100	47.43	0.00
HTCO	0	0	0	100	11.50	100	11.90	0.00
HTD	0	0	0	100	23.07	100	24.29	0.00
HTEC	0	0	0	100	35.11	100	36.60	0.00
HTFB	0	0	0	100	21.12	100	31.42	0.00
HTFC	0	0	0	100	20.82	100	28.69	0.00
HTLM	0	0	0	100	2.64	100	3.11	0.00
HTOO	0	0	0	100	3.63	400	4.08	0.00
HTRB	0	0	0	25,000	34.11	2,700	34.30	0.00
HTUS	0	0	0	100	43.13	100	45.12	0.00
HTZWW	0	0	0	100	2.65	100	2.89	0.00
HUDI	0	0	0	100	1.20	200	1.39	0.00
HUHU	0	0	0	100	11.36	100	12.20	0.00
HUIZ	0	0	0	100	2.88	100	3.59	0.00
HURC	0	0	0	100	14.07	100	16.24	0.00
HURN	0	0	0	100	174.09	100	182.83	0.00
HVAC	0	0	0	100	30.87	100	32.31	0.00
HVII	0	0	0	700	10.29	100	10.53	0.00
HVIIR	0	0	0	100	0.28	100	0.31	0.00
HVIIU	0	0	0	100	8.92	100	12.31	0.00
HVMC	0	0	0	500	10.03	100	10.26	0.00
HVMCU	0	0	0	100	8.64	100	11.79	0.00
HVT	0	0	0	100	23.99	100	25.22	0.00
HVT.A	0	0	0	100	22.56	100	28.15	0.00
HWAY	0	0	0	100	31.39	100	32.94	0.00
HWBK	0	0	0	100	31.96	100	37.03	0.00
HWCPZ	0	0	0	100	22.98	100	24.15	0.00
HWH	0	0	0	100	1.89	100	2.08	0.00
HWM-	0	0	0	100	93.27	100	108.01	0.00
HWSM	0	0	0	100	27.04	100	28.28	0.00
HY	0	0	0	1	32.87	100	33.99	0.00
HYAC	0	0	0	100	11.08	100	11.57	0.00
HYAC+	0	0	0	100	1.23	100	1.91	0.00
HYAC=	0	0	0	100	10.70	100	12.74	0.00
HYBB	0	0	0	100	46.14	100	48.05	0.00
HYBI	0	0	0	100	49.38	100	51.43	0.00
HYBL	0	0	0	100	28.38	100	28.55	0.00
HYBX	0	0	0	200	29.09	100	30.81	0.00
HYDR	0	0	0	100	34.88	100	36.23	0.00
HYDW	0	0	0	100	46.28	100	48.20	0.00
HYEM	0	0	0	100	19.51	100	20.34	0.00
HYFI	0	0	0	100	36.87	100	38.52	0.00
HYGH	0	0	0	100	84.38	100	88.04	0.00
HYGW	0	0	0	200	29.85	400	29.96	0.00
HYHG	0	0	0	100	64.13	100	64.42	0.00
HYI	0	0	0	100	10.78	100	11.28	0.00
HYIN	0	0	0	100	15.74	100	16.49	0.00
HYKE	0	0	0	100	24.62	100	25.66	0.00
HYP	0	0	0	1,000	23.33	1,000	23.42	0.00
HYRM	0	0	0	100	22.98	100	23.95	0.00
HYS	0	0	0	100	92.93	100	96.80	0.00
HYSA	0	0	0	100	14.81	100	15.50	0.00
HYSD	0	0	0	100	19.88	100	20.71	0.00
HYTI	0	0	0	100	19.25	100	20.08	0.00
HYTR	0	0	0	100	21.18	100	22.07	0.00
HYUP	0	0	0	100	41.31	100	43.05	0.00
HYXF	0	0	0	100	46.20	100	48.22	0.00
HYZD	0	0	0	100	22.02	100	23.03	0.00
IAF	0	0	0	100	12.49	100	13.20	0.00
IAI	0	0	0	200	180.25	200	180.44	0.00
IAK	0	0	0	400	138.09	400	138.35	0.00
IALT	0	0	0	100	24.50	100	25.60	0.00
IAPR	0	0	0	100	30.07	100	31.41	0.00
IAUG	0	0	0	200	28.35	400	28.42	0.00
IAUI	0	0	0	100	55.20	100	57.65	0.00
IBAC	0	0	0	100	10.24	400	10.50	0.00
IBAT	0	0	0	100	29.35	100	30.74	0.00
IBCA	0	0	0	1,000	25.89	1,100	25.95	0.00
IBD	0	0	0	100	24.11	100	24.16	0.00
IBDQ	0	0	0	1,300	25.13	1,300	25.14	0.00
IBDR	0	0	0	1,800	24.25	1,000	24.26	0.00
IBDT	0	0	0	400	25.47	1,400	25.48	0.00
IBDY	0	0	0	400	26.14	400	26.15	0.00
IBDZ	0	0	0	300	26.38	300	26.43	0.00
IBGA	0	0	0	900	24.76	600	24.78	0.00
IBGB	0	0	0	300	24.70	300	24.75	0.00
IBGK	0	0	0	900	23.69	600	23.72	0.00
IBGL	0	0	0	300	24.34	300	24.39	0.00
IBHE	0	0	0	5,200	23.16	500	23.32	0.00
IBHF	0	0	0	100	23.12	100	23.19	0.00
IBHG	0	0	0	100	21.87	100	22.79	0.00
IBHH	0	0	0	100	23.16	100	24.17	0.00
IBHI	0	0	0	100	23.13	100	24.14	0.00
IBHK	0	0	0	100	25.33	100	26.45	0.00
IBHL	0	0	0	100	25.17	100	26.31	0.00
IBIC	0	0	0	1,000	25.80	1,000	25.83	0.00
IBID	0	0	0	900	26.05	900	26.07	0.00
IBIE	0	0	0	600	26.23	600	26.26	0.00
IBIF	0	0	0	800	26.29	800	26.32	0.00
IBIG	0	0	0	700	26.41	700	26.44	0.00
IBIH	0	0	0	600	26.32	100	26.90	0.00
IBII	0	0	0	500	26.05	500	26.08	0.00
IBIJ	0	0	0	600	26.16	600	26.19	0.00
IBIK	0	0	0	600	25.95	600	25.98	0.00
IBIL	0	0	0	100	25.12	100	26.26	0.00
IBMO	0	0	0	100	25.59	100	25.69	0.00
IBMP	0	0	0	100	25.37	100	25.44	0.00
IBMQ	0	0	0	100	25.50	100	25.58	0.00
IBMS	0	0	0	100	25.94	100	26.07	0.00
IBMT	0	0	0	100	25.39	100	26.46	0.00
IBND	0	0	0	1,500	32.02	1,500	32.29	0.00
IBOT	0	0	0	100	51.91	100	54.17	0.00
IBRN	0	0	0	100	31.72	100	33.25	0.00
IBTF	0	0	0	23,200	23.30	14,180	23.31	0.00
IBTH	0	0	0	33,600	22.49	33,500	22.50	0.00
IBTI	0	0	0	4,200	22.39	15,200	22.40	0.00
IBTJ	0	0	0	1,500	21.96	16,200	21.97	0.00
IBTM	0	0	0	13,700	23.12	13,700	23.13	0.00
IBTO	0	0	0	12,200	24.61	12,200	24.63	0.00
IBTP	0	0	0	800	25.87	800	25.89	0.00
IBTQ	0	0	0	300	25.49	300	25.53	0.00
IBUY	0	0	0	100	73.51	100	76.58	0.00
ICAP	0	0	0	100	27.48	100	28.88	0.00
ICCC	0	0	0	100	5.66	100	6.56	0.00
ICG	0	0	0	100	1.46	200	1.65	0.00
ICLO	0	0	0	1,600	25.60	100	25.61	0.00
ICMB	0	0	0	100	2.67	100	3.02	0.00
ICOI	0	0	0	100	19.65	100	20.04	0.00
ICOP	0	0	0	100	42.18	100	44.04	0.00
ICOW	0	0	0	700	39.40	700	39.48	0.00
ICPY	0	0	0	100	10.29	100	11.01	0.00
ICR-A	0	0	0	100	18.75	100	22.58	0.00
ICRC	0	0	0	100	30.22	100	31.47	0.00
ICSH	0	0	0	1,200	50.65	3,800	50.66	0.00
ICUCW	0	0	0	100	0.01	100	0.02	0.00
IDAI	0	0	0	100	3.56	100	4.05	0.00
IDE	0	0	0	100	11.82	100	12.33	0.00
IDEC	0	0	0	400	32.10	400	32.22	0.00
IDEF	0	0	0	200	30.28	200	30.71	0.00
IDEQ	0	0	0	100	29.49	100	30.78	0.00
IDGT	0	0	0	700	86.14	100	86.29	0.00
IDHQ	0	0	0	100	34.42	100	35.89	0.00
IDLV	0	0	0	100	33.49	100	35.04	0.00
IDN	0	0	0	100	6.19	100	6.81	0.00
IDNA	0	0	0	500	26.38	500	26.74	0.00
IDOG	0	0	0	100	38.03	100	39.80	0.00
IDRV	0	0	0	100	37.92	100	39.53	0.00
IDU	0	0	0	500	108.92	500	109.03	0.00
IDUB	0	0	0	100	23.88	100	24.94	0.00
IDVZ	0	0	0	100	30.88	100	32.28	0.00
IDX	0	0	0	100	16.85	100	17.63	0.00
IDYN	0	0	0	100	27.60	100	28.78	0.00
IEDI	0	0	0	100	55.03	100	57.49	0.00
IEO	0	0	0	300	92.10	100	92.22	0.00
IETC	0	0	0	200	100.70	100	100.95	0.00
IETH	0	0	0	100	32.60	100	34.37	0.00
IEUS	0	0	0	100	66.47	100	69.27	0.00
IEZ	0	0	0	4,600	21.36	4,100	21.40	0.00
IFBD	0	0	0	100	0.82	170	1.05	0.00
IFEB	0	0	0	100	29.46	100	30.80	0.00
IFED	0	0	0	100	45.60	100	47.82	0.00
IFGL	0	0	0	100	22.17	100	23.24	0.00
IFLO	0	0	0	100	28.03	100	29.24	0.00
IFLR	0	0	0	100	48.97	100	51.10	0.00
IFN	0	0	0	100	13.42	100	13.93	0.00
IFS	0	0	0	100	40.58	100	42.77	0.00
IFV	0	0	0	500	24.27	500	24.53	0.00
IG	0	0	0	25,000	20.75	25,000	21.10	0.00
IGACU	0	0	0	100	9.51	100	10.54	0.00
IGBH	0	0	0	25,000	24.34	25,000	24.87	0.00
IGCB	0	0	0	100	45.55	100	47.47	0.00
IGEB	0	0	0	2,100	45.73	2,100	45.74	0.00
IGGY	0	0	0	100	28.49	100	29.66	0.00
IGHG	0	0	0	25,000	77.55	25,000	79.61	0.00
IGI	0	0	0	100	16.04	100	16.79	0.00
IGIC	0	0	0	100	23.93	100	25.14	0.00
IGLD	0	0	0	200	25.36	100	25.51	0.00
IGME	0	0	0	100	24.30	100	28.33	0.00
IGPT	0	0	0	100	56.49	100	59.04	0.00
IGRO	0	0	0	500	82.32	100	82.37	0.00
IGTR	0	0	0	100	27.50	100	28.68	0.00
IH	0	0	0	100	2.17	100	2.40	0.00
IHD	0	0	0	100	6.03	100	6.29	0.00
IHS	0	0	0	100	7.30	100	7.56	0.00
IHT	0	0	0	100	1.32	100	1.47	0.00
IHY	0	0	0	100	21.51	100	22.48	0.00
IHYF	0	0	0	200	22.63	100	23.11	0.00
IIF	0	0	0	100	26.17	100	27.37	0.00
IIGD	0	0	0	300	24.85	300	24.88	0.00
IIPR-A	0	0	0	100	23.07	100	26.23	0.00
IJAN	0	0	0	100	35.27	100	36.79	0.00
IJJ	0	0	0	100	133.88	100	134.25	0.00
IJS	0	0	0	400	116.30	300	116.70	0.00
IJUL	0	0	0	200	33.30	400	33.41	0.00
IKT	0	0	0	100	1.44	100	1.63	0.00
ILAG	0	0	0	100	0.45	100	0.54	0.00
ILCB	0	0	0	800	94.24	100	94.30	0.00
ILCG	0	0	0	800	102.89	200	103.01	0.00
ILCV	0	0	0	200	95.20	600	95.31	0.00
ILDR	0	0	0	100	31.70	100	33.36	0.00
ILS	0	0	0	100	19.89	100	20.76	0.00
ILTB	0	0	0	25,000	49.32	25,000	50.40	0.00
IMA	0	0	0	200	6.04	100	6.48	0.00
IMAR	0	0	0	200	29.64	400	29.72	0.00
IMAY	0	0	0	200	29.65	400	29.74	0.00
IMCB	0	0	0	300	83.57	400	83.66	0.00
IMCG	0	0	0	900	80.62	400	80.72	0.00
IMCV	0	0	0	100	83.16	100	83.53	0.00
IMDX	0	0	0	100	4.77	100	5.51	0.00
IMF	0	0	0	1,500	45.31	1,500	45.73	0.00
IMFL	0	0	0	100	29.15	100	30.47	0.00
IMNN	0	0	0	100	3.81	100	4.31	0.00
IMOM	0	0	0	500	38.39	500	38.49	0.00
IMOS	0	0	0	100	27.66	100	29.02	0.00
IMPPP	0	0	0	100	21.97	100	29.99	0.00
IMTB	0	0	0	25,000	43.79	200	44.20	0.00
INAB	0	0	0	100	1.57	100	1.76	0.00
INACR	0	0	0	100	0.11	100	0.18	0.00
INACU	0	0	0	100	8.62	100	11.78	0.00
INBK	0	0	0	100	21.32	100	22.43	0.00
INBKZ	0	0	0	100	20.82	100	28.63	0.00
INCE	0	0	0	100	59.91	100	62.60	0.00
IND	0	0	0	100	23.73	100	25.06	0.00
INDE	0	0	0	100	29.91	100	30.34	0.00
INDH	0	0	0	100	41.76	100	42.75	0.00
INDL	0	0	0	500	54.92	1,000	56.09	0.00
INDP	0	0	0	100	2.25	100	2.54	0.00
INDS	0	0	0	100	37.18	100	38.84	0.00
INEO	0	0	0	8	0.65	558	0.71	0.00
INEQ	0	0	0	100	39.18	100	40.87	0.00
INFO	0	0	0	100	23.96	100	24.88	0.00
INFR	0	0	0	100	27.06	100	28.26	0.00
INFU	0	0	0	100	8.65	100	9.64	0.00
INKM	0	0	0	2,500	33.42	2,000	33.54	0.00
INKT	0	0	0	100	11.78	100	13.60	0.00
INLX	0	0	0	100	7.08	100	9.78	0.00
INM	0	0	0	100	1.19	100	1.36	0.00
INN-E	0	0	0	100	18.24	100	19.64	0.00
INN-F	0	0	0	100	15.72	100	22.86	0.00
INNV	0	0	0	100	5.28	100	5.61	0.00
INOV	0	0	0	200	34.23	400	34.36	0.00
INQQ	0	0	0	100	14.97	100	15.31	0.00
INRO	0	0	0	100	31.55	100	32.93	0.00
INTG	0	0	0	100	24.16	100	34.67	0.00
INTJ	0	0	0	100	0.57	50	0.61	0.00
INTL	0	0	0	100	27.71	100	28.90	0.00
INTM	0	0	0	100	50.53	100	52.85	0.00
INTT	0	0	0	100	7.30	100	7.70	0.00
INTZ	0	0	0	100	1.29	100	1.39	0.00
INUV	0	0	0	100	2.66	100	2.99	0.00
INVE	0	0	0	100	3.31	100	3.73	0.00
INVG	0	0	0	100	25.26	100	26.33	0.00
INVN	0	0	0	100	21.25	100	22.18	0.00
INVZW	0	0	0	100	0.03	100	0.04	0.00
IOCT	0	0	0	100	34.01	100	35.55	0.00
ION	0	0	0	100	46.64	100	48.71	0.00
IOPP	0	0	0	100	25.99	100	27.14	0.00
IOR	0	0	0	100	17.63	100	19.63	0.00
IOTR	0	0	0	100	2.32	100	2.68	0.00
IOYY	0	0	0	100	18.82	100	19.69	0.00
IPAC	0	0	0	100	75.85	100	75.90	0.00
IPAR	0	0	0	100	80.50	100	85.04	0.00
IPAV	0	0	0	100	28.89	100	30.22	0.00
IPAY	0	0	0	900	52.66	400	53.20	0.00
IPB	0	0	0	100	22.10	100	30.88	0.00
IPCXR	0	0	0	100	0.32	100	0.44	0.00
IPCXU	0	0	0	100	8.84	100	18.16	0.00
IPDN	0	0	0	100	1.66	100	1.93	0.00
IPEX	0	0	0	500	10.25	500	10.30	0.00
IPEXR	0	0	0	100	0.20	100	1.07	0.00
IPEXU	0	0	0	100	8.62	100	15.55	0.00
IPHA	0	0	0	100	1.76	100	1.94	0.00
IPKW	0	0	0	200	55.16	200	55.90	0.00
IPM	0	0	0	100	1.70	100	1.89	0.00
IPO	0	0	0	200	45.95	200	46.20	0.00
IPOD	0	0	0	100	9.97	400	10.22	0.00
IPODU	0	0	0	100	8.73	100	15.47	0.00
IPOS	0	0	0	100	16.48	100	17.20	0.00
IPWR	0	0	0	100	3.82	100	4.30	0.00
IQDF	0	0	0	200	30.05	200	30.42	0.00
IQDG	0	0	0	100	40.60	100	41.41	0.00
IQDY	0	0	0	100	35.84	200	36.57	0.00
IQHI	0	0	0	100	25.77	100	26.92	0.00
IQRA	0	0	0	100	27.73	100	28.93	0.00
IQSI	0	0	0	100	34.51	100	36.00	0.00
IQSM	0	0	0	200	34.92	200	35.12	0.00
IQST	0	0	0	100	3.76	100	4.15	0.00
IQSU	0	0	0	100	54.06	100	56.34	0.00
IQSZ	0	0	0	100	27.39	100	28.61	0.00
IRET	0	0	0	300	18.95	300	19.01	0.00
IRMD	0	0	0	100	94.27	1	96.90	0.00
IRS	0	0	0	100	14.92	100	15.81	0.00
IRTR	0	0	0	100	30.27	100	31.54	0.00
IRVH	0	0	0	100	20.33	100	21.20	0.00
ISCB	0	0	0	100	65.23	100	66.16	0.00
ISCF	0	0	0	100	41.06	100	42.77	0.00
ISCV	0	0	0	100	68.61	100	71.35	0.00
ISD	0	0	0	100	14.12	100	14.74	0.00
ISEP	0	0	0	200	32.40	800	32.52	0.00
ISHG	0	0	0	1,500	76.17	3,000	76.24	0.00
ISHP	0	0	0	100	38.44	100	40.22	0.00
ISMD	0	0	0	700	39.51	700	39.59	0.00
ISMF	0	0	0	300	27.28	200	27.45	0.00
ISPO	0	0	0	100	2.66	100	3.03	0.00
ISPOW	0	0	0	100	0.01	100	0.01	0.00
ISPR	0	0	0	100	2.53	100	2.78	0.00
ISRA	0	0	0	200	58.47	200	60.06	0.00
ISTB	0	0	0	1,200	48.78	200	48.79	0.00
ISTR	0	0	0	100	25.80	100	28.71	0.00
ISUL	0	0	0	100	35.71	100	37.04	0.00
ISWN	0	0	0	100	21.12	100	21.66	0.00
ITAN	0	0	0	100	36.50	100	38.13	0.00
ITDB	0	0	0	100	32.83	1,000	33.52	0.00
ITDC	0	0	0	100	33.89	1,000	34.61	0.00
ITDE	0	0	0	100	36.04	1,000	36.79	0.00
ITDF	0	0	0	100	36.97	1,000	37.67	0.00
ITDG	0	0	0	100	37.41	1,000	38.12	0.00
ITDH	0	0	0	100	37.38	1,000	38.12	0.00
ITDI	0	0	0	1,000	37.93	1,000	38.08	0.00
ITDJ	0	0	0	100	28.99	100	30.22	0.00
ITEQ	0	0	0	100	56.31	100	58.51	0.00
ITIC	0	0	0	40	246.71	40	261.51	0.00
ITOL	0	0	0	100	25.51	100	26.69	0.00
IUS	0	0	0	100	57.33	100	57.51	0.00
IVAL	0	0	0	500	31.40	500	31.46	0.00
IVE	0	0	0	200	213.23	200	213.69	0.00
IVF	0	0	0	100	1.23	100	1.35	0.00
IVOG	0	0	0	100	121.85	100	125.52	0.00
IVOO	0	0	0	100	113.15	100	113.52	0.00
IVOV	0	0	0	100	103.88	100	104.15	0.00
IVR-C	0	0	0	100	23.40	100	25.25	0.00
IVRA	0	0	0	100	16.15	100	16.88	0.00
IVRS	0	0	0	100	36.84	100	38.49	0.00
IVSI	0	0	0	100	25.00	100	26.12	0.00
IVSS	0	0	0	1,000	25.69	1,000	25.75	0.00
IVVB	0	0	0	500	33.40	500	33.45	0.00
IVVW	0	0	0	100	44.68	800	45.66	0.00
IWC	0	0	0	200	161.74	100	162.50	0.00
IWDL	0	0	0	100	47.18	100	49.66	0.00
IWFG	0	0	0	100	51.42	100	53.63	0.00
IWFL	0	0	0	100	55.12	100	57.95	0.00
IWL	0	0	0	200	169.87	100	169.93	0.00
IWLG	0	0	0	100	52.32	100	54.56	0.00
IWMI	0	0	0	500	49.87	500	49.92	0.00
IWML	0	0	0	100	23.78	100	25.22	0.00
IWMW	0	0	0	100	38.63	400	39.48	0.00
IWS	0	0	0	100	142.57	100	142.98	0.00
IYG	0	0	0	600	92.64	1,200	92.72	0.00
IYJ	0	0	0	200	149.30	300	149.58	0.00
IYK	0	0	0	100	68.43	200	68.48	0.00
IYM	0	0	0	400	152.55	400	152.71	0.00
IYRI	0	0	0	100	48.05	100	50.19	0.00
IYY	0	0	0	1,100	165.57	1,100	165.81	0.00
IZRL	0	0	0	100	29.14	100	30.70	0.00
JABS	0	0	0	100	49.23	100	51.31	0.00
JACS	0	0	0	400	10.42	100	10.66	0.00
JACS=	0	0	0	100	8.95	100	14.86	0.00
JADE	0	0	0	100	61.82	100	64.69	0.00
JAJL	0	0	0	100	28.41	100	29.61	0.00
JANB	0	0	0	500	25.38	500	25.43	0.00
JANH	0	0	0	200	24.94	100	25.54	0.00
JANJ	0	0	0	200	24.89	200	25.00	0.00
JANM	0	0	0	500	32.84	500	32.91	0.00
JANP	0	0	0	100	31.84	100	33.20	0.00
JANT	0	0	0	100	39.76	400	40.91	0.00
JANU	0	0	0	100	27.54	400	28.06	0.00
JANW	0	0	0	100	36.09	400	36.90	0.00
JANZ	0	0	0	500	38.44	500	38.59	0.00
JAPN	0	0	0	100	25.42	100	26.56	0.00
JBBB	0	0	0	100	47.81	100	47.82	0.00
JBK	0	0	0	100	21.67	100	30.71	0.00
JCE	0	0	0	100	15.23	100	15.96	0.00
JCHI	0	0	0	100	54.84	100	57.21	0.00
JCPI	0	0	0	100	47.47	100	49.42	0.00
JCSE	0	0	0	100	1.05	100	1.22	0.00
JCTC	0	0	0	100	2.19	100	2.44	0.00
JDIV	0	0	0	200	53.77	200	54.14	0.00
JDOC	0	0	0	100	57.04	100	59.47	0.00
JDVI	0	0	0	100	34.82	100	36.33	0.00
JDVL	0	0	0	100	26.87	100	28.10	0.00
JDZG	0	0	0	200	1.18	100	1.31	0.00
JEDI	0	0	0	300	23.37	700	23.70	0.00
JEMA	0	0	0	100	48.91	100	51.02	0.00
JENA	0	0	0	500	10.17	100	10.46	0.00
JENA=	0	0	0	100	8.82	100	12.14	0.00
JENA^	0	0	0	100	0.14	100	0.27	0.00
JETD	0	0	0	100	4.95	100	5.21	0.00
JETU	0	0	0	100	28.13	100	29.63	0.00
JFB	0	0	0	100	13.77	100	14.83	0.00
JFIN	0	0	0	100	6.51	3	6.71	0.00
JFLI	0	0	0	100	49.65	100	51.77	0.00
JFU	0	0	0	100	6.75	100	7.77	0.00
JG	0	0	0	100	5.76	100	7.81	0.00
JGH	0	0	0	100	12.12	100	12.69	0.00
JGRW	0	0	0	100	26.89	100	26.97	0.00
JHAC	0	0	0	100	15.27	100	15.97	0.00
JHAI	0	0	0	100	26.17	100	27.32	0.00
JHCB	0	0	0	25,000	21.41	25,000	21.88	0.00
JHCP	0	0	0	100	24.92	100	25.96	0.00
JHCR	0	0	0	100	24.96	100	26.01	0.00
JHDV	0	0	0	500	40.03	500	40.16	0.00
JHEM	0	0	0	100	32.44	100	32.85	0.00
JHHY	0	0	0	100	25.48	100	26.58	0.00
JHI	0	0	0	100	13.34	100	13.95	0.00
JHID	0	0	0	500	38.07	500	38.18	0.00
JHLN	0	0	0	100	24.48	100	25.52	0.00
JHMB	0	0	0	100	21.77	100	22.69	0.00
JHMD	0	0	0	200	41.67	200	41.83	0.00
JHML	0	0	0	1,600	80.19	2,200	80.28	0.00
JHMM	0	0	0	200	66.39	200	66.44	0.00
JHMU	0	0	0	100	26.09	100	26.23	0.00
JHPI	0	0	0	100	22.54	100	23.50	0.00
JHS	0	0	0	100	11.11	100	11.76	0.00
JHSC	0	0	0	200	42.97	200	43.08	0.00
JIG	0	0	0	100	73.05	200	74.52	0.00
JIII	0	0	0	100	49.93	100	52.08	0.00
JL	0	0	0	100	5.63	100	6.04	0.00
JLQD	0	0	0	100	41.19	100	42.93	0.00
JLS	0	0	0	100	17.83	100	19.05	0.00
JMEE	0	0	0	100	65.03	100	68.02	0.00
JMG	0	0	0	200	4.74	100	4.94	0.00
JMHI	0	0	0	100	50.12	100	50.44	0.00
JMID	0	0	0	100	29.00	100	30.25	0.00
JMM	0	0	0	100	5.90	100	6.22	0.00
JMOM	0	0	0	100	68.18	100	68.39	0.00
JMSB	0	0	0	100	20.52	100	21.42	0.00
JMSI	0	0	0	100	50.15	100	50.49	0.00
JNEU	0	0	0	200	30.27	400	30.35	0.00
JOB	0	0	0	210	0.18	100	0.21	0.00
JOET	0	0	0	100	42.39	100	42.46	0.00
JOF	0	0	0	100	10.50	100	11.00	0.00
JOJO	0	0	0	1,000	15.53	1,000	15.55	0.00
JOYT	0	0	0	200	53.77	200	53.90	0.00
JPAN	0	0	0	100	37.55	100	39.16	0.00
JPEF	0	0	0	100	74.88	100	75.02	0.00
JPEM	0	0	0	100	59.99	100	62.55	0.00
JPHY	0	0	0	100	49.63	100	51.69	0.00
JPIB	0	0	0	1,500	48.57	500	48.79	0.00
JPIN	0	0	0	100	68.10	700	69.46	0.00
JPM-C	0	0	0	100	24.67	100	25.75	0.00
JPM-D	0	0	0	100	24.41	100	25.48	0.00
JPM-J	0	0	0	100	19.82	100	20.67	0.00
JPM-K	0	0	0	100	19.01	100	19.92	0.00
JPM-L	0	0	0	100	19.32	100	20.18	0.00
JPM-M	0	0	0	100	17.75	100	18.54	0.00
JPMB	0	0	0	100	39.65	100	41.31	0.00
JPME	0	0	0	200	109.76	100	112.87	0.00
JPMO	0	0	0	100	15.64	100	16.40	0.00
JPRE	0	0	0	500	47.08	500	47.24	0.00
JPSE	0	0	0	100	50.16	200	51.55	0.00
JPSV	0	0	0	100	58.92	100	61.61	0.00
JPUS	0	0	0	100	123.18	100	128.35	0.00
JPXN	0	0	0	200	89.82	100	92.19	0.00
JPY	0	0	0	300	32.43	300	32.87	0.00
JRE	0	0	0	100	23.95	100	25.05	0.00
JRI	0	0	0	100	13.23	100	13.87	0.00
JRS	0	0	0	100	7.44	100	7.90	0.00
JRSH	0	0	0	100	2.87	100	3.15	0.00
JSI	0	0	0	800	52.14	800	52.29	0.00
JSM	0	0	0	100	18.93	100	19.89	0.00
JSML	0	0	0	100	73.44	100	76.86	0.00
JSTC	0	0	0	100	19.98	100	20.95	0.00
JUCY	0	0	0	100	21.78	100	22.73	0.00
JULB	0	0	0	500	25.44	500	25.50	0.00
JULH	0	0	0	100	24.84	100	25.91	0.00
JULJ	0	0	0	100	24.73	100	25.81	0.00
JULM	0	0	0	700	33.43	500	33.51	0.00
JULP	0	0	0	100	30.05	100	31.34	0.00
JULU	0	0	0	100	29.09	400	29.66	0.00
JULW	0	0	0	100	38.05	400	38.98	0.00
JULZ	0	0	0	500	46.98	500	47.11	0.00
JUNM	0	0	0	200	34.09	5,000	34.15	0.00
JUNP	0	0	0	100	29.77	100	31.06	0.00
JUNS	0	0	0	100	1.06	100	1.24	0.00
JUNT	0	0	0	200	36.08	400	36.18	0.00
JUNW	0	0	0	100	32.54	100	34.00	0.00
JUNZ	0	0	0	500	33.30	500	33.43	0.00
JUSA	0	0	0	100	60.49	100	63.04	0.00
JVA	0	0	0	100	3.41	100	3.93	0.00
JVAL	0	0	0	200	49.52	200	49.67	0.00
JWEL	0	0	0	100	1.97	100	2.72	0.00
JXG	0	0	0	100	5.96	100	6.72	0.00
JXI	0	0	0	500	79.02	500	79.28	0.00
JXN-A	0	0	0	100	25.40	100	26.86	0.00
JXX	0	0	0	100	26.83	100	28.02	0.00
JYD	0	0	0	100	3.52	100	3.86	0.00
JYNT	0	0	0	100	8.40	100	8.89	0.00
JZ	0	0	0	100	1.32	100	1.52	0.00
KAPR	0	0	0	200	35.05	400	35.14	0.00
KARO	0	0	0	100	44.08	100	48.39	0.00
KARS	0	0	0	100	30.08	100	31.64	0.00
KAT	0	0	0	100	53.70	100	56.05	0.00
KAUG	0	0	0	200	26.60	400	26.68	0.00
KBA	0	0	0	200	30.36	400	30.82	0.00
KBAB	0	0	0	100	23.87	200	23.99	0.00
KBSX	0	0	0	100	1.32	100	1.46	0.00
KBUF	0	0	0	100	32.77	400	33.00	0.00
KBWP	0	0	0	100	126.97	100	128.05	0.00
KBWR	0	0	0	200	64.25	200	64.61	0.00
KCAI	0	0	0	100	39.27	100	41.25	0.00
KCCA	0	0	0	100	16.73	100	16.95	0.00
KCE	0	0	0	100	151.20	100	154.84	0.00
KCHV	0	0	0	700	10.12	700	10.13	0.00
KCHVR	0	0	0	100	0.21	100	0.25	0.00
KCHVU	0	0	0	100	8.88	100	11.97	0.00
KCSH	0	0	0	100	24.62	100	25.65	0.00
KDKRW	0	0	0	100	1.37	100	1.70	0.00
KDRN	0	0	0	100	23.40	200	23.46	0.00
KDVD	0	0	0	100	24.83	100	26.09	0.00
KELYB	0	0	0	100	8.11	100	10.17	0.00
KEMQ	0	0	0	100	24.83	100	25.96	0.00
KEMX	0	0	0	100	36.44	100	38.21	0.00
KEN	0	0	0	100	59.40	100	62.31	0.00
KEP	0	0	0	100	16.66	100	17.44	0.00
KEQU	0	0	0	100	35.63	100	40.95	0.00
KEUA	0	0	0	100	28.69	100	29.28	0.00
KEY-I	0	0	0	100	24.30	100	25.45	0.00
KEY-J	0	0	0	100	20.70	100	21.73	0.00
KEY-K	0	0	0	100	20.58	100	21.67	0.00
KEY-L	0	0	0	100	24.35	100	25.58	0.00
KFEB	0	0	0	200	27.67	400	27.76	0.00
KFFB	0	0	0	100	3.36	100	5.65	0.00
KFII	0	0	0	100	10.30	100	10.57	0.00
KFIIU	0	0	0	100	8.93	100	13.23	0.00
KGRN	0	0	0	100	26.85	100	28.28	0.00
KHPI	0	0	0	500	25.82	500	25.88	0.00
KIDZW	0	0	0	100	0.02	100	0.03	0.00
KIM-L	0	0	0	100	19.87	100	21.02	0.00
KIM-M	0	0	0	100	20.01	100	21.07	0.00
KIM-N	0	0	0	100	56.86	100	59.88	0.00
KITTW	0	0	0	100	0.07	100	0.11	0.00
KJAN	0	0	0	200	42.11	900	42.24	0.00
KJD	0	0	0	100	18.92	100	19.59	0.00
KJUL	0	0	0	300	31.70	400	31.80	0.00
KJUN	0	0	0	200	27.87	400	27.99	0.00
KKR-D	0	0	0	100	52.43	100	55.38	0.00
KKRS	0	0	0	100	17.04	100	17.82	0.00
KKRT	0	0	0	100	25.02	100	26.24	0.00
KLIP	0	0	0	100	30.64	100	30.78	0.00
KLMN	0	0	0	500	27.93	600	28.08	0.00
KLMT	0	0	0	100	30.30	100	31.77	0.00
KLTOW	0	0	0	100	0.11	100	0.16	0.00
KLXE	0	0	0	100	1.75	100	1.96	0.00
KLXY	0	0	0	100	26.67	100	27.86	0.00
KMAR	0	0	0	200	28.69	400	28.80	0.00
KMAY	0	0	0	200	28.17	400	28.29	0.00
KMID	0	0	0	100	24.11	100	25.26	0.00
KMLI	0	0	0	100	14.98	400	15.10	0.00
KMLM	0	0	0	500	26.98	700	27.15	0.00
KMPB	0	0	0	100	22.88	100	24.01	0.00
KMRK	0	0	0	100	1.23	100	1.33	0.00
KNCT	0	0	0	100	128.73	100	134.63	0.00
KNG	0	0	0	200	49.46	200	49.57	0.00
KNGZ	0	0	0	500	36.33	500	36.44	0.00
KNO	0	0	0	100	50.58	100	52.69	0.00
KNOP	0	0	0	200	10.66	100	11.08	0.00
KNOV	0	0	0	100	28.18	400	28.73	0.00
KNOW	0	0	0	100	11.25	100	11.83	0.00
KNRG	0	0	0	100	25.43	100	26.49	0.00
KNRX	0	0	0	100	1.69	100	2.02	0.00
KNSA	0	0	0	600	41.50	100	42.62	0.00
KOCT	0	0	0	300	33.80	400	33.91	0.00
KOID	0	0	0	200	30.74	200	31.43	0.00
KOKU	0	0	0	100	116.91	200	121.00	0.00
KOMP	0	0	0	200	60.82	200	61.03	0.00
KONG	0	0	0	100	30.04	100	31.53	0.00
KOOL	0	0	0	100	12.49	100	13.10	0.00
KOP	0	0	0	100	28.19	100	29.55	0.00
KORE	0	0	0	100	4.13	100	4.57	0.00
KORP	0	0	0	25,000	46.96	25,000	47.73	0.00
KOSS	0	0	0	100	4.36	100	4.79	0.00
KOYN	0	0	0	900	9.92	900	9.94	0.00
KOYNU	0	0	0	100	8.64	100	11.63	0.00
KPDD	0	0	0	100	18.11	200	18.18	0.00
KPHO	0	0	0	100	23.17	100	24.19	0.00
KPRO	0	0	0	100	30.61	400	30.82	0.00
KPRX	0	0	0	100	1.95	100	2.26	0.00
KPTI	0	0	0	100	6.61	100	7.02	0.00
KRBN	0	0	0	200	35.23	200	35.87	0.00
KREF-A	0	0	0	100	17.91	100	18.72	0.00
KRKR	0	0	0	100	3.83	100	4.47	0.00
KRMA	0	0	0	500	44.07	200	44.24	0.00
KROP	0	0	0	100	30.53	100	32.21	0.00
KRSP	0	0	0	400	10.30	100	10.63	0.00
KRSP+	0	0	0	100	0.80	300	1.00	0.00
KRSP=	0	0	0	100	9.76	100	11.49	0.00
KRT	0	0	0	100	22.34	100	23.42	0.00
KSEP	0	0	0	200	28.03	400	28.16	0.00
KSLV	0	0	0	500	31.48	500	31.59	0.00
KTCC	0	0	0	100	2.33	100	2.70	0.00
KTF	0	0	0	100	8.94	100	9.34	0.00
KTH	0	0	0	100	26.42	100	31.06	0.00
KTN	0	0	0	100	24.69	100	28.76	0.00
KTUP	0	0	0	800	22.55	800	22.85	0.00
KVAC	0	0	0	100	11.44	100	12.15	0.00
KVACU	0	0	0	100	9.47	100	14.95	0.00
KVLE	0	0	0	900	27.61	900	27.65	0.00
KWIN	0	0	0	100	25.11	100	25.74	0.00
KWT	0	0	0	100	39.32	100	41.21	0.00
KXI	0	0	0	200	66.05	400	66.22	0.00
KYIVW	0	0	0	100	3.84	100	4.57	0.00
KYLD	0	0	0	100	21.71	100	22.71	0.00
KZR	0	0	0	100	6.12	100	6.43	0.00
LACG	0	0	0	500	12.90	500	13.06	0.00
LAFA	0	0	0	400	9.88	400	9.90	0.00
LAFAU	0	0	0	100	8.61	100	11.54	0.00
LALT	0	0	0	100	22.20	100	23.23	0.00
LANDM	0	0	0	100	23.16	100	26.74	0.00
LANDO	0	0	0	100	18.50	100	19.22	0.00
LANDP	0	0	0	100	18.23	100	19.20	0.00
LANV	0	0	0	100	1.92	100	2.26	0.00
LAPR	0	0	0	100	24.65	200	25.25	0.00
LARK	0	0	0	100	27.56	100	29.07	0.00
LASE	0	0	0	100	2.69	100	2.92	0.00
LATA	0	0	0	500	9.92	500	9.96	0.00
LATAU	0	0	0	100	8.66	100	11.52	0.00
LAYS	0	0	0	300	48.20	300	48.90	0.00
LBAY	0	0	0	600	24.92	100	24.97	0.00
LBGJ	0	0	0	200	0.61	3,235	0.68	0.00
LBO	0	0	0	100	29.56	100	30.58	0.00
LBRDP	0	0	0	100	22.59	100	26.38	0.00
LCAP	0	0	0	100	28.98	100	30.24	0.00
LCCC	0	0	0	400	10.16	100	10.42	0.00
LCCCU	0	0	0	100	8.67	100	12.08	0.00
LCDL	0	0	0	200	4.40	200	4.43	0.00
LCDS	0	0	0	100	64.03	100	66.68	0.00
LCF	0	0	0	100	41.28	100	43.07	0.00
LCFY	0	0	0	100	3.60	100	4.13	0.00
LCLG	0	0	0	700	63.02	700	63.12	0.00
LCNB	0	0	0	100	17.17	100	18.05	0.00
LCOW	0	0	0	100	23.46	100	24.43	0.00
LCR	0	0	0	1,300	37.99	1,300	38.07	0.00
LCTD	0	0	0	100	54.27	100	56.65	0.00
LDDR	0	0	0	500	83.89	500	84.05	0.00
LDEM	0	0	0	100	57.49	100	60.08	0.00
LDRC	0	0	0	100	24.76	100	25.81	0.00
LDRH	0	0	0	100	24.41	100	25.43	0.00
LDRI	0	0	0	100	24.94	100	26.00	0.00
LDRT	0	0	0	100	24.80	100	25.86	0.00
LDRX	0	0	0	100	32.33	100	33.78	0.00
LDSF	0	0	0	1,000	19.07	1,000	19.12	0.00
LDUR	0	0	0	25,000	95.47	25,000	96.57	0.00
LDWY	0	0	0	100	3.21	100	3.71	0.00
LE	0	0	0	100	15.46	100	16.26	0.00
LEAD	0	0	0	100	75.70	300	77.21	0.00
LEDS	0	0	0	100	1.73	100	1.90	0.00
LEE	0	0	0	100	3.78	100	4.22	0.00
LEGR	0	0	0	200	57.89	200	59.23	0.00
LEGT	0	0	0	100	10.53	100	11.08	0.00
LEGT+	0	0	0	100	0.39	100	0.57	0.00
LEGT=	0	0	0	100	10.17	100	17.16	0.00
LENS	0	0	0	100	37.53	100	39.21	0.00
LEXI	0	0	0	100	35.20	100	36.68	0.00
LFACU	0	0	0	100	9.50	100	10.57	0.00
LFAI	0	0	0	1,500	154.60	1,500	154.88	0.00
LFAO	0	0	0	1,500	168.33	1,500	168.58	0.00
LFAW	0	0	0	1,500	179.50	1,500	179.80	0.00
LFBE	0	0	0	500	189.04	500	189.40	0.00
LFDR	0	0	0	500	189.13	500	189.48	0.00
LFEQ	0	0	0	500	54.36	500	54.44	0.00
LFMDP	0	0	0	100	17.00	100	25.88	0.00
LFSC	0	0	0	200	38.72	200	38.90	0.00
LFT-A	0	0	0	100	17.08	100	23.87	0.00
LFVN	0	0	0	100	6.18	100	7.01	0.00
LGCB	0	0	0	100	1.83	100	2.02	0.00
LGCF	0	0	0	100	34.22	100	35.72	0.00
LGCL	0	0	0	100	2.21	100	2.46	0.00
LGDX	0	0	0	100	22.49	100	23.49	0.00
LGHL	0	0	0	100	3.61	100	3.99	0.00
LGHT	0	0	0	300	9.99	300	10.02	0.00
LGI	0	0	0	100	16.84	100	17.67	0.00
LGIH	0	0	0	100	46.58	16	48.27	0.00
LGL	0	0	0	100	5.40	100	6.24	0.00
LGLV	0	0	0	300	177.14	200	177.27	0.00
LGOV	0	0	0	25,000	21.56	3,700	21.79	0.00
LGPS	0	0	0	100	0.98	100	1.07	0.00
LGRO	0	0	0	600	40.50	600	40.56	0.00
LHAI	0	0	0	100	12.56	100	13.21	0.00
LIAE	0	0	0	1,500	211.47	1,500	211.88	0.00
LIAM	0	0	0	1,500	239.84	1,500	240.24	0.00
LIAU	0	0	0	1,500	265.60	1,500	266.06	0.00
LIBD	0	0	0	480	282.25	480	282.81	0.00
LICN	0	0	0	100	2.85	100	3.27	0.00
LIEN	0	0	0	100	10.51	100	11.66	0.00
LIFT	0	0	0	500	28.88	500	28.96	0.00
LIMI	0	0	0	100	41.15	100	43.22	0.00
LINK	0	0	0	100	3.42	100	3.94	0.00
LINT	0	0	0	200	28.64	100	29.56	0.00
LIQT	0	0	0	100	1.56	100	2.11	0.00
LITB	0	0	0	100	1.64	100	1.99	0.00
LITL	0	0	0	100	29.80	100	31.17	0.00
LITP	0	0	0	100	11.56	1,000	11.96	0.00
LIVE	0	0	0	100	13.96	100	15.80	0.00
LIXT	0	0	0	100	3.76	100	4.28	0.00
LJAN	0	0	0	200	24.65	200	24.75	0.00
LJUL	0	0	0	500	23.94	500	24.07	0.00
LKFN	0	0	0	2	59.40	100	60.83	0.00
LKOR	0	0	0	25,000	42.28	25,000	42.98	0.00
LKSP	0	0	0	800	9.92	700	10.20	0.00
LKSPR	0	0	0	100	1.23	100	2.17	0.00
LKSPU	0	0	0	100	8.72	100	11.77	0.00
LLDR	0	0	0	100	44.73	100	46.64	0.00
LLII	0	0	0	100	27.36	100	28.85	0.00
LLYZ	0	0	0	200	8.93	200	8.99	0.00
LMNR	0	0	0	100	14.60	100	15.46	0.00
LMTL	0	0	0	200	29.94	200	30.07	0.00
LMTS	0	0	0	200	22.08	200	22.18	0.00
LMUB	0	0	0	100	49.27	100	51.43	0.00
LNAI	0	0	0	100	0.98	100	1.12	0.00
LNC-D	0	0	0	100	26.17	100	27.39	0.00
LND	0	0	0	150	3.68	150	3.72	0.00
LNGX	0	0	0	100	35.85	100	36.02	0.00
LNKB	0	0	0	100	8.28	100	8.65	0.00
LNSR	0	0	0	100	10.92	100	12.26	0.00
LNZA	0	0	0	100	13.29	100	16.07	0.00
LNZAW	0	0	0	100	0.01	100	0.01	0.00
LOAN	0	0	0	100	4.70	100	5.14	0.00
LOB-A	0	0	0	100	24.74	100	26.07	0.00
LOCL	0	0	0	100	2.30	100	2.68	0.00
LOCT	0	0	0	100	23.40	100	24.40	0.00
LODI	0	0	0	100	24.75	100	25.79	0.00
LOGO	0	0	0	100	20.66	100	21.59	0.00
LOKV	0	0	0	600	10.25	100	10.51	0.00
LOKVU	0	0	0	100	9.06	100	12.59	0.00
LOKVW	0	0	0	100	0.78	100	0.98	0.00
LONZ	0	0	0	100	50.60	100	50.66	0.00
LOOP	0	0	0	100	0.96	100	1.10	0.00
LOPP	0	0	0	100	32.82	100	34.57	0.00
LOT	0	0	0	100	1.31	100	1.44	0.00
LOTI	0	0	0	1,900	25.38	1,900	25.43	0.00
LOTWW	0	0	0	100	0.07	100	0.10	0.00
LOUP	0	0	0	200	75.40	200	76.67	0.00
LOWV	0	0	0	100	76.54	100	79.81	0.00
LPA	0	0	0	100	2.83	100	3.08	0.00
LPAA	0	0	0	700	10.55	700	10.58	0.00
LPAAU	0	0	0	100	8.92	100	12.64	0.00
LPBB	0	0	0	400	10.46	400	10.50	0.00
LPBBU	0	0	0	100	8.61	100	12.37	0.00
LPCN	0	0	0	100	2.98	100	3.32	0.00
LPRE	0	0	0	100	25.94	100	27.07	0.00
LQAI	0	0	0	100	38.63	100	40.28	0.00
LQDB	0	0	0	25,000	86.32	25,000	88.21	0.00
LQDH	0	0	0	25,000	92.28	25,000	94.33	0.00
LQDI	0	0	0	25,000	26.21	25,000	26.90	0.00
LQIG	0	0	0	500	95.76	500	96.00	0.00
LQPE	0	0	0	100	18.67	100	19.40	0.00
LQTI	0	0	0	200	19.97	100	20.46	0.00
LRCU	0	0	0	100	62.48	100	62.85	0.00
LRE	0	0	0	100	1.24	100	1.42	0.00
LRGC	0	0	0	100	76.35	100	79.60	0.00
LRGE	0	0	0	2,000	81.30	2,000	81.50	0.00
LRGG	0	0	0	100	29.03	100	29.06	0.00
LRND	0	0	0	1,200	40.29	1,200	40.32	0.00
LRNZ	0	0	0	100	47.79	100	47.99	0.00
LSAF	0	0	0	100	45.14	100	47.17	0.00
LSAK	0	0	0	100	4.12	5	4.44	0.00
LSAT	0	0	0	100	39.26	100	41.59	0.00
LSBK	0	0	0	100	13.72	100	16.27	0.00
LSE	0	0	0	100	4.32	100	5.03	0.00
LSEQ	0	0	0	100	27.79	100	29.25	0.00
LSF	0	0	0	100	1.95	100	2.22	0.00
LSGR	0	0	0	100	43.86	100	43.91	0.00
LSH	0	0	0	1,900	0.67	4	0.74	0.00
LST	0	0	0	600	40.18	1,200	40.28	0.00
LSTA	0	0	0	100	1.89	100	2.20	0.00
LSVD	0	0	0	100	29.15	100	30.44	0.00
LTCC	0	0	0	100	18.95	100	19.16	0.00
LTL	0	0	0	100	27.61	100	27.91	0.00
LTRN	0	0	0	100	3.42	100	3.78	0.00
LTRX	0	0	0	100	5.88	100	6.16	0.00
LTRYW	0	0	0	100	0.01	100	0.01	0.00
LTTI	0	0	0	100	18.70	100	19.64	0.00
LUCD	0	0	0	100	1.05	70	1.12	0.00
LUCK	0	0	0	100	8.81	100	9.27	0.00
LUCY	0	0	0	100	1.34	100	1.50	0.00
LULG	0	0	0	300	22.30	300	22.43	0.00
LUXE	0	0	0	100	8.88	100	9.32	0.00
LVDS	0	0	0	100	48.98	100	51.10	0.00
LVHD	0	0	0	1,200	40.53	1,200	40.57	0.00
LVLN	0	0	0	100	24.61	100	25.67	0.00
LVLU	0	0	0	100	4.84	100	5.25	0.00
LVRO	0	0	0	15	0.64	100	0.73	0.00
LVWR	0	0	0	100	4.76	100	5.25	0.00
LWACU	0	0	0	100	8.60	100	12.08	0.00
LWACW	0	0	0	100	0.20	100	0.26	0.00
LWAY	0	0	0	100	21.78	100	24.53	0.00
LXFR	0	0	0	100	13.46	100	14.01	0.00
LXP-C	0	0	0	100	43.71	100	50.67	0.00
LYLD	0	0	0	100	28.44	100	28.49	0.00
LYRA	0	0	0	100	3.75	100	4.18	0.00
LZM	0	0	0	100	3.77	100	4.13	0.00
MAA-I	0	0	0	100	48.18	100	56.50	0.00
MAAS	0	0	0	100	3.93	100	4.34	0.00
MAAY	0	0	0	100	16.80	100	17.65	0.00
MACI	0	0	0	700	10.61	800	10.65	0.00
MACIU	0	0	0	100	9.07	100	41.49	0.00
MADE	0	0	0	100	30.79	100	32.23	0.00
MAGA	0	0	0	100	51.71	100	53.94	0.00
MAGC	0	0	0	100	24.54	100	25.65	0.00
MAGG	0	0	0	100	20.12	100	20.98	0.00
MAKX	0	0	0	200	51.35	200	51.63	0.00
MAMB	0	0	0	100	23.61	100	24.63	0.00
MAMO	0	0	0	100	3.94	100	4.42	0.00
MANI	0	0	0	100	25.07	100	26.17	0.00
MAPP	0	0	0	100	26.79	100	26.89	0.00
MARB	0	0	0	500	20.57	500	20.63	0.00
MARM	0	0	0	100	32.24	100	33.64	0.00
MARPS	0	0	0	100	3.98	100	4.48	0.00
MART	0	0	0	200	38.41	400	38.49	0.00
MARU	0	0	0	100	27.23	400	27.74	0.00
MARW	0	0	0	100	33.45	100	34.95	0.00
MARZ	0	0	0	500	35.26	500	35.41	0.00
MASS	0	0	0	100	5.65	100	5.93	0.00
MATH	0	0	0	100	2.49	200	2.80	0.00
MAVF	0	0	0	100	120.79	100	125.82	0.00
MAXI	0	0	0	100	14.64	100	15.33	0.00
MAXJ	0	0	0	100	27.79	100	28.99	0.00
MAXN	0	0	0	100	3.17	100	3.67	0.00
MAYM	0	0	0	500	32.05	500	32.11	0.00
MAYP	0	0	0	100	30.10	100	31.40	0.00
MAYS	0	0	0	100	32.69	100	45.60	0.00
MAYT	0	0	0	100	35.97	100	37.59	0.00
MAYU	0	0	0	100	30.88	400	31.46	0.00
MAYW	0	0	0	100	32.70	100	34.16	0.00
MB	0	0	0	100	5.88	100	7.03	0.00
MBAI	0	0	0	100	1.60	100	1.76	0.00
MBAV	0	0	0	100	10.55	100	11.00	0.00
MBAVU	0	0	0	100	8.67	100	17.25	0.00
MBBB	0	0	0	25,000	21.45	25,000	21.93	0.00
MBBC	0	0	0	100	10.88	100	12.73	0.00
MBCC	0	0	0	100	36.20	100	37.77	0.00
MBCN	0	0	0	100	34.92	100	39.16	0.00
MBINL	0	0	0	100	21.81	100	24.19	0.00
MBINM	0	0	0	100	24.20	100	25.38	0.00
MBINN	0	0	0	100	18.27	100	19.38	0.00
MBIO	0	0	0	100	1.14	100	1.24	0.00
MBND	0	0	0	100	27.35	100	27.40	0.00
MBNE	0	0	0	100	29.03	100	29.22	0.00
MBNKO	0	0	0	100	24.25	100	25.48	0.00
MBOX	0	0	0	100	34.88	100	36.36	0.00
MBS	0	0	0	100	8.56	300	8.78	0.00
MBSD	0	0	0	100	20.35	100	21.22	0.00
MBSF	0	0	0	100	25.06	100	26.24	0.00
MBSX	0	0	0	100	26.06	100	29.79	0.00
MBVI	0	0	0	500	10.02	500	10.04	0.00
MBVIU	0	0	0	100	8.78	100	11.72	0.00
MBVIW	0	0	0	100	0.38	100	0.47	0.00
MCBS	0	0	0	100	28.34	100	29.58	0.00
MCDS	0	0	0	100	58.23	100	60.68	0.00
MCFT	0	0	0	100	18.46	100	19.43	0.00
MCGAU	0	0	0	100	9.51	100	11.05	0.00
MCH	0	0	0	100	28.12	100	29.35	0.00
MCHPP	0	0	0	100	58.99	100	62.40	0.00
MCHS	0	0	0	100	32.95	100	34.44	0.00
MCHX	0	0	0	100	1.53	100	1.77	0.00
MCI	0	0	0	100	19.72	100	20.66	0.00
MCN	0	0	0	100	5.70	100	6.04	0.00
MCOW	0	0	0	100	19.67	100	20.54	0.00
MCR	0	0	0	100	6.17	100	6.48	0.00
MCSE	0	0	0	100	13.91	100	14.55	0.00
MDAA	0	0	0	100	97.20	100	101.03	0.00
MDAIW	0	0	0	100	0.43	100	0.49	0.00
MDBH	0	0	0	100	3.22	100	3.59	0.00
MDBX	0	0	0	100	68.50	100	71.62	0.00
MDEV	0	0	0	100	20.67	100	21.60	0.00
MDIV	0	0	0	600	15.81	500	15.89	0.00
MDLV	0	0	0	1,400	28.58	1,400	28.65	0.00
MDPL	0	0	0	100	26.75	100	28.07	0.00
MDRR	0	0	0	100	12.87	100	14.43	0.00
MDST	0	0	0	100	25.79	100	26.86	0.00
MDV	0	0	0	100	14.47	100	15.25	0.00
MDV-A	0	0	0	100	21.05	100	28.96	0.00
MDWD	0	0	0	100	18.24	100	19.97	0.00
MDXH	0	0	0	100	3.16	100	3.44	0.00
MDYG	0	0	0	100	93.33	100	93.50	0.00
MDYV	0	0	0	100	86.04	100	86.29	0.00
MEAR	0	0	0	100	50.25	100	50.39	0.00
MED	0	0	0	100	11.61	100	12.18	0.00
MEDX	0	0	0	100	32.86	100	34.44	0.00
MEGL	0	0	0	100	1.23	100	1.35	0.00
MEI	0	0	0	100	6.76	21	6.93	0.00
MEMS	0	0	0	100	25.26	100	26.39	0.00
MEMX	0	0	0	100	36.28	100	37.87	0.00
MER-K	0	0	0	500	25.50	100	26.21	0.00
MET-A	0	0	0	100	21.84	100	22.87	0.00
MET-E	0	0	0	100	23.23	100	24.37	0.00
MET-F	0	0	0	100	19.25	100	20.22	0.00
METCB	0	0	0	100	11.42	100	12.12	0.00
METCI	0	0	0	100	24.64	100	25.70	0.00
METCZ	0	0	0	100	24.69	100	25.95	0.00
METV	0	0	0	100	18.40	100	19.34	0.00
MEXX	0	0	0	200	25.55	200	25.88	0.00
MFA-B	0	0	0	100	19.41	100	20.46	0.00
MFA-C	0	0	0	100	22.58	100	23.67	0.00
MFAN	0	0	0	100	24.59	100	25.66	0.00
MFAO	0	0	0	100	24.69	100	25.73	0.00
MFDX	0	0	0	100	37.68	100	39.31	0.00
MFEM	0	0	0	100	22.40	100	23.35	0.00
MFI	0	0	0	100	17.45	100	18.59	0.00
MFICL	0	0	0	100	24.67	100	25.80	0.00
MFIG	0	0	0	1,300	19.85	1,300	19.89	0.00
MFIN	0	0	0	100	10.27	100	10.77	0.00
MFLX	0	0	0	100	16.91	100	16.95	0.00
MFM	0	0	0	1,000	5.37	400	5.44	0.00
MFMO	0	0	0	1,300	19.54	1,300	19.58	0.00
MFSB	0	0	0	100	24.69	100	25.74	0.00
MFSG	0	0	0	100	27.48	100	28.37	0.00
MFSI	0	0	0	400	30.09	600	30.38	0.00
MFSM	0	0	0	100	24.93	100	25.52	0.00
MFSV	0	0	0	100	26.12	100	27.25	0.00
MFUL	0	0	0	2,200	22.12	2,200	22.14	0.00
MFUS	0	0	0	100	56.06	100	58.55	0.00
MFUT	0	0	0	100	15.95	100	16.21	0.00
MFVL	0	0	0	1,200	20.28	1,200	20.32	0.00
MG	0	0	0	100	12.28	100	12.91	0.00
MGF	0	0	0	100	2.94	300	3.07	0.00
MGIH	0	0	0	100	1.24	100	1.46	0.00
MGMT	0	0	0	1,100	44.99	1,100	45.12	0.00
MGN	0	0	0	100	1.79	100	1.98	0.00
MGNR	0	0	0	100	43.06	100	44.49	0.00
MGR	0	0	0	100	20.87	100	21.91	0.00
MGRB	0	0	0	100	17.07	100	18.07	0.00
MGRD	0	0	0	100	14.92	100	16.53	0.00
MGRE	0	0	0	100	24.20	100	25.32	0.00
MGYR	0	0	0	100	14.62	100	19.66	0.00
MHF	0	0	0	100	6.79	100	7.13	0.00
MHH	0	0	0	100	7.05	100	8.23	0.00
MHLA	0	0	0	100	12.40	100	14.00	0.00
MHN	0	0	0	100	10.06	100	10.53	0.00
MHNC	0	0	0	100	14.98	100	17.64	0.00
MHY	0	0	0	100	25.00	100	26.10	0.00
MI	0	0	0	100	3.80	100	4.59	0.00
MID	0	0	0	100	65.17	100	67.59	0.00
MIDE	0	0	0	100	33.03	100	34.44	0.00
MIDU	0	0	0	100	52.59	100	52.84	0.00
MIG	0	0	0	25,000	21.36	25,000	21.86	0.00
MILK	0	0	0	100	24.56	100	25.61	0.00
MILN	0	0	0	2,000	47.06	2,000	47.20	0.00
MIN	0	0	0	500	2.62	400	2.64	0.00
MINN	0	0	0	100	22.28	100	22.63	0.00
MINO	0	0	0	100	45.31	100	45.56	0.00
MINT	0	0	0	1,900	100.46	400	100.47	0.00
MINV	0	0	0	100	34.13	100	36.30	0.00
MIRA	0	0	0	100	1.41	100	1.53	0.00
MITN	0	0	0	100	24.73	100	25.91	0.00
MITP	0	0	0	100	24.74	100	25.82	0.00
MITQ	0	0	0	2,200	0.68	100	0.73	0.00
MITT	0	0	0	100	8.25	100	8.63	0.00
MITT-A	0	0	0	100	18.72	100	26.37	0.00
MITT-B	0	0	0	100	21.31	100	22.44	0.00
MITT-C	0	0	0	100	23.15	100	26.87	0.00
MIY	0	0	0	100	11.42	100	11.97	0.00
MJSC	0	0	0	100	49.86	100	52.12	0.00
MKAM	0	0	0	200	30.90	200	30.96	0.00
MKLY	0	0	0	600	9.96	100	10.17	0.00
MKLYR	0	0	0	100	0.12	100	0.17	0.00
MKLYU	0	0	0	100	9.59	100	10.65	0.00
MKOR	0	0	0	200	33.50	100	33.64	0.00
MKTN	0	0	0	100	24.94	100	26.20	0.00
MKTW	0	0	0	100	15.70	100	16.83	0.00
MLAC	0	0	0	700	10.41	700	10.45	0.00
MLACR	0	0	0	100	0.21	100	0.34	0.00
MLACU	0	0	0	100	8.84	100	14.93	0.00
MLCI	0	0	0	100	7.96	100	8.47	0.00
MLDR	0	0	0	100	48.68	100	50.73	0.00
MLN	0	0	0	200	17.47	100	17.48	0.00
MLP	0	0	0	100	16.21	100	18.36	0.00
MLPB	0	0	0	2,000	25.46	2,000	25.59	0.00
MLPD	0	0	0	100	25.40	400	25.52	0.00
MLPR	0	0	0	100	57.50	100	60.62	0.00
MMA	0	0	0	100	1.20	100	1.30	0.00
MMAX	0	0	0	100	25.89	100	27.05	0.00
MMCA	0	0	0	100	21.78	100	21.86	0.00
MMD	0	0	0	100	14.53	100	15.23	0.00
MMID	0	0	0	100	24.78	100	25.84	0.00
MMIN	0	0	0	100	23.84	100	24.00	0.00
MMIT	0	0	0	100	24.31	100	24.32	0.00
MMKT	0	0	0	100	98.21	100	102.25	0.00
MMLG	0	0	0	100	34.50	100	36.00	0.00
MMLP	0	0	0	100	2.44	100	2.71	0.00
MMSC	0	0	0	100	23.82	100	24.89	0.00
MMSD	0	0	0	100	24.90	100	25.94	0.00
MMT	0	0	0	100	4.53	100	4.86	0.00
MMTM	0	0	0	200	289.72	40	298.32	0.00
MMTX	0	0	0	400	9.87	400	9.90	0.00
MMTXU	0	0	0	100	8.59	100	11.51	0.00
MNA	0	0	0	100	35.23	100	36.72	0.00
MNBD	0	0	0	100	25.92	100	26.02	0.00
MNDO	0	0	0	100	1.15	100	1.29	0.00
MNOV	0	0	0	100	1.55	100	1.56	0.00
MNRS	0	0	0	200	31.03	200	31.38	0.00
MNSB	0	0	0	100	20.62	100	23.15	0.00
MNSBP	0	0	0	100	20.57	100	28.52	0.00
MNY	0	0	0	200	1.20	200	1.33	0.00
MNYWW	0	0	0	100	0.04	100	0.07	0.00
MNZL	0	0	0	200	51.88	200	51.97	0.00
MOBBW	0	0	0	100	2.36	100	4.38	0.00
MODL	0	0	0	100	46.52	100	48.47	0.00
MOG.B	0	0	0	100	227.10	100	267.13	0.00
MOGO	0	0	0	300	1.12	300	1.14	0.00
MOGU	0	0	0	100	2.59	100	2.98	0.00
MOLN	0	0	0	100	4.16	100	4.86	0.00
MOOD	0	0	0	1,300	38.12	1,300	38.20	0.00
MOTG	0	0	0	100	44.46	100	46.35	0.00
MOTI	0	0	0	100	36.94	100	38.74	0.00
MOTO	0	0	0	100	52.23	100	54.42	0.00
MPA	0	0	0	100	11.02	100	11.54	0.00
MPG	0	0	0	100	7.84	100	8.25	0.00
MPL	0	0	0	100	7.38	100	7.78	0.00
MPLY	0	0	0	600	29.96	600	30.01	0.00
MPRO	0	0	0	100	30.24	100	31.51	0.00
MPTI	0	0	0	100	50.06	100	55.65	0.00
MPTI+	0	0	0	100	0.96	100	1.25	0.00
MPU	0	0	0	100	1.24	100	1.35	0.00
MPV	0	0	0	100	19.11	100	20.14	0.00
MPX	0	0	0	100	8.67	100	9.15	0.00
MQQQ	0	0	0	100	178.75	100	186.92	0.00
MQT	0	0	0	100	9.75	100	10.18	0.00
MRBK	0	0	0	100	16.89	100	17.69	0.00
MRCC	0	0	0	200	6.27	100	6.62	0.00
MRCP	0	0	0	100	31.18	100	32.51	0.00
MRGR	0	0	0	500	45.65	500	45.86	0.00
MRM	0	0	0	100	2.07	100	2.25	0.00
MRNO	0	0	0	1	0.97	200	1.11	0.00
MRNY	0	0	0	200	15.47	200	15.55	0.00
MRSK	0	0	0	100	35.97	100	36.63	0.00
MRSN	0	0	0	100	28.06	100	29.27	0.00
MRT	0	0	0	600	2.32	100	2.53	0.00
MS-A	0	0	0	100	19.20	100	19.91	0.00
MS-E	0	0	0	100	25.05	100	26.14	0.00
MS-F	0	0	0	100	24.91	100	25.94	0.00
MS-I	0	0	0	100	24.80	100	25.83	0.00
MS-K	0	0	0	100	24.17	100	25.28	0.00
MS-L	0	0	0	100	20.33	100	21.22	0.00
MS-O	0	0	0	100	17.40	100	18.24	0.00
MS-P	0	0	0	100	25.23	100	26.37	0.00
MS-Q	0	0	0	100	25.06	100	27.76	0.00
MSA	0	0	0	100	161.52	100	163.65	0.00
MSAIW	0	0	0	100	0.07	100	0.10	0.00
MSB	0	0	0	100	33.53	100	35.55	0.00
MSBIP	0	0	0	100	20.87	100	28.26	0.00
MSC	0	0	0	100	3.31	100	3.64	0.00
MSD	0	0	0	100	7.22	100	7.56	0.00
MSDD	0	0	0	200	81.23	200	82.26	0.00
MSFD	0	0	0	200	11.81	200	11.83	0.00
MSFL	0	0	0	100	25.55	100	26.63	0.00
MSFW	0	0	0	400	38.91	500	39.13	0.00
MSFX	0	0	0	100	27.77	100	28.97	0.00
MSFY	0	0	0	500	23.61	500	23.73	0.00
MSII	0	0	0	100	8.59	100	8.95	0.00
MSLC	0	0	0	100	53.98	100	54.09	0.00
MSMR	0	0	0	500	34.57	500	34.68	0.00
MSOO	0	0	0	100	8.33	100	8.71	0.00
MSPRW	0	0	0	100	0.00	100	0.00	0.00
MSS	0	0	0	1	0.45	100	0.48	0.00
MSSM	0	0	0	100	50.23	100	52.43	0.00
MSSS	0	0	0	100	29.98	100	31.28	0.00
MSST	0	0	0	100	43.18	100	44.53	0.00
MSTB	0	0	0	100	39.05	100	40.63	0.00
MSTI	0	0	0	100	20.23	100	21.10	0.00
MSTK	0	0	0	100	12.01	100	12.30	0.00
MSTP	0	0	0	3,300	3.29	3,300	3.35	0.00
MSTQ	0	0	0	100	38.19	100	39.81	0.00
MTA	0	0	0	100	7.94	100	8.35	0.00
MTB-H	0	0	0	100	24.20	100	25.35	0.00
MTB-J	0	0	0	100	25.73	100	27.03	0.00
MTB-K	0	0	0	100	24.60	100	25.71	0.00
MTC	0	0	0	100	3.05	100	3.33	0.00
MTEK	0	0	0	100	1.30	100	1.44	0.00
MTEX	0	0	0	100	7.31	100	10.11	0.00
MTGP	0	0	0	100	43.68	100	45.60	0.00
MTNB	0	0	0	100	0.76	100	0.86	0.00
MTR	0	0	0	100	4.45	100	4.99	0.00
MTRA	0	0	0	100	25.91	100	27.05	0.00
MTUL	0	0	0	100	36.66	100	38.56	0.00
MTVA	0	0	0	100	8.57	100	9.25	0.00
MTYY	0	0	0	100	9.62	100	10.06	0.00
MUE	0	0	0	100	9.77	100	10.26	0.00
MUJ	0	0	0	100	11.80	100	12.36	0.00
MULT	0	0	0	100	24.77	100	25.84	0.00
MUNA	0	0	0	100	97.75	100	102.17	0.00
MUNB	0	0	0	100	98.91	100	103.13	0.00
MUNC	0	0	0	100	100.53	100	104.85	0.00
MUND	0	0	0	100	100.81	100	105.19	0.00
MUNX	0	0	0	100	24.45	100	25.48	0.00
MUNY	0	0	0	100	101.08	100	105.32	0.00
MUSE	0	0	0	100	49.13	100	51.46	0.00
MUSI	0	0	0	100	43.30	100	45.11	0.00
MUSQ	0	0	0	100	27.24	100	28.29	0.00
MUST	0	0	0	200	20.61	200	20.71	0.00
MVAL	0	0	0	100	36.44	100	37.99	0.00
MVF	0	0	0	100	6.76	100	7.09	0.00
MVFD	0	0	0	100	28.60	100	29.77	0.00
MVFG	0	0	0	100	30.70	100	32.09	0.00
MVO	0	0	0	100	1.30	100	1.42	0.00
MVPA	0	0	0	100	33.67	100	35.26	0.00
MVPL	0	0	0	100	35.66	100	37.21	0.00
MVRL	0	0	0	100	14.35	100	15.08	0.00
MVT	0	0	0	100	10.41	100	11.00	0.00
MVV	0	0	0	1,200	71.57	200	71.65	0.00
MXC	0	0	0	100	8.44	100	10.71	0.00
MXE	0	0	0	100	11.99	100	12.75	0.00
MXI	0	0	0	200	95.43	200	96.89	0.00
MYCF	0	0	0	1,000	25.06	1,000	25.09	0.00
MYCG	0	0	0	1,000	25.05	1,000	25.07	0.00
MYCI	0	0	0	100	24.51	100	25.03	0.00
MYCJ	0	0	0	100	24.50	100	25.53	0.00
MYCK	0	0	0	100	24.60	100	25.65	0.00
MYCL	0	0	0	100	24.50	100	25.54	0.00
MYCM	0	0	0	100	24.48	100	25.52	0.00
MYCN	0	0	0	100	24.35	100	25.37	0.00
MYCO	0	0	0	100	24.35	100	25.37	0.00
MYD	0	0	0	100	10.21	100	10.70	0.00
MYFW	0	0	0	100	24.79	100	26.73	0.00
MYI	0	0	0	100	10.67	100	11.14	0.00
MYLD	0	0	0	100	27.05	100	28.30	0.00
MYMF	0	0	0	100	24.88	100	25.03	0.00
MYMG	0	0	0	100	24.62	100	24.87	0.00
MYMH	0	0	0	100	24.57	100	24.82	0.00
MYMI	0	0	0	100	24.54	100	24.74	0.00
MYMJ	0	0	0	100	24.70	100	24.92	0.00
MYMK	0	0	0	100	24.55	100	25.64	0.00
MYN	0	0	0	100	9.84	100	10.32	0.00
MYPS	0	0	0	100	0.65	100	0.69	0.00
MYY	0	0	0	6,800	17.48	9,200	17.50	0.00
MZZ	0	0	0	100	7.84	100	7.87	0.00
NA	0	0	0	100	2.85	100	3.20	0.00
NAAS	0	0	0	100	3.43	100	3.90	0.00
NACP	0	0	0	700	49.53	700	49.60	0.00
NAII	0	0	0	100	3.01	100	3.36	0.00
NAMM	0	0	0	100	1.06	100	1.17	0.00
NAMSW	0	0	0	100	20.74	100	32.20	0.00
NAN	0	0	0	100	11.11	100	11.73	0.00
NANC	0	0	0	200	45.38	246	45.57	0.00
NAPR	0	0	0	500	53.37	400	53.52	0.00
NATH	0	0	0	100	90.21	100	100.52	0.00
NATO	0	0	0	200	36.91	200	37.81	0.00
NAUG	0	0	0	100	28.80	400	29.40	0.00
NAZ	0	0	0	100	11.51	100	12.26	0.00
NBB	0	0	0	100	15.72	100	16.47	0.00
NBCE	0	0	0	100	32.40	100	33.93	0.00
NBCM	0	0	0	300	24.23	300	24.29	0.00
NBCR	0	0	0	100	31.06	100	32.37	0.00
NBDS	0	0	0	100	34.71	100	36.28	0.00
NBET	0	0	0	500	32.83	500	32.88	0.00
NBFC	0	0	0	100	50.69	100	52.81	0.00
NBGX	0	0	0	100	27.41	100	28.56	0.00
NBJP	0	0	0	100	31.11	100	32.48	0.00
NBOS	0	0	0	100	26.73	100	27.95	0.00
NBP	0	0	0	100	3.84	100	4.20	0.00
NBSD	0	0	0	300	51.15	300	51.24	0.00
NBSM	0	0	0	100	25.36	100	26.46	0.00
NBTR	0	0	0	100	49.81	100	51.90	0.00
NBTX	0	0	0	100	21.94	100	23.09	0.00
NC	0	0	0	100	48.13	100	51.50	0.00
NCA	0	0	0	100	8.54	100	8.98	0.00
NCEL	0	0	0	100	2.66	100	2.95	0.00
NCEW	0	0	0	200	4.70	100	5.25	0.00
NCIQ	0	0	0	500	22.68	500	22.80	0.00
NCLO	0	0	0	100	24.50	100	25.61	0.00
NCNA	0	0	0	100	3.52	100	3.93	0.00
NCPB	0	0	0	100	24.77	100	25.82	0.00
NCSM	0	0	0	100	39.90	100	45.57	0.00
NCV	0	0	0	100	14.73	100	15.30	0.00
NCV-A	0	0	0	100	19.90	100	23.05	0.00
NCZ	0	0	0	100	13.40	100	14.17	0.00
NCZ-A	0	0	0	100	18.98	100	22.15	0.00
NDAA	0	0	0	100	22.11	100	22.17	0.00
NDIA	0	0	0	100	29.27	100	29.82	0.00
NDIV	0	0	0	900	27.39	900	27.44	0.00
NDMO	0	0	0	100	9.91	100	10.39	0.00
NDOW	0	0	0	1,100	27.62	1,100	27.68	0.00
NDRA	0	0	0	100	4.84	100	5.59	0.00
NDVG	0	0	0	100	34.89	100	36.43	0.00
NE+	0	0	0	100	17.20	100	20.87	0.00
NE+A	0	0	0	100	6.97	100	18.19	0.00
NECB	0	0	0	100	22.97	100	24.08	0.00
NEE-N	0	0	0	100	23.76	100	24.75	0.00
NEE-S	0	0	0	100	50.84	100	53.20	0.00
NEE-T	0	0	0	100	47.93	100	50.01	0.00
NEE-U	0	0	0	100	24.70	100	25.91	0.00
NEHI	0	0	0	100	49.63	100	51.57	0.00
NEMD	0	0	0	100	51.31	100	53.48	0.00
NEMG	0	0	0	1,100	19.10	1,100	19.23	0.00
NEPH	0	0	0	100	4.56	100	5.23	0.00
NERD	0	0	0	100	24.36	100	25.40	0.00
NERV	0	0	0	100	3.80	100	4.23	0.00
NETL	0	0	0	100	23.54	100	24.70	0.00
NETX	0	0	0	100	19.22	100	20.06	0.00
NEWTG	0	0	0	100	24.50	100	25.73	0.00
NEWTH	0	0	0	100	24.81	100	25.91	0.00
NEWTI	0	0	0	100	24.16	100	25.50	0.00
NEWTP	0	0	0	100	22.69	100	23.68	0.00
NEWTZ	0	0	0	100	24.57	100	25.60	0.00
NEWZ	0	0	0	400	27.18	400	27.22	0.00
NEXM	0	0	0	100	3.35	100	3.66	0.00
NFBK	0	0	0	100	12.03	100	12.69	0.00
NFEB	0	0	0	100	27.25	100	28.47	0.00
NFJ	0	0	0	100	12.61	100	13.17	0.00
NFLP	0	0	0	500	27.91	500	28.03	0.00
NFLT	0	0	0	25,000	22.84	25,000	23.42	0.00
NFRA	0	0	0	300	62.71	300	62.90	0.00
NFTY	0	0	0	100	57.00	100	57.35	0.00
NFXS	0	0	0	1,200	17.29	1,200	17.36	0.00
NGL-B	0	0	0	100	22.52	100	25.80	0.00
NGL-C	0	0	0	100	22.55	100	26.22	0.00
NGS	0	0	0	100	32.41	100	34.11	0.00
NHIC	0	0	0	500	10.35	100	10.60	0.00
NHICU	0	0	0	100	8.84	100	12.37	0.00
NHPAP	0	0	0	100	16.37	100	22.43	0.00
NHPBP	0	0	0	100	17.48	100	19.93	0.00
NHTC	0	0	0	100	3.02	100	3.37	0.00
NHYB	0	0	0	100	24.99	100	25.15	0.00
NHYM	0	0	0	100	24.32	100	25.40	0.00
NIC	0	0	0	100	127.98	100	134.52	0.00
NIE	0	0	0	100	24.25	100	25.50	0.00
NIHI	0	0	0	100	49.86	100	51.95	0.00
NIKL	0	0	0	200	13.58	200	13.76	0.00
NIM	0	0	0	100	9.05	100	9.51	0.00
NIOBW	0	0	0	100	1.85	100	2.13	0.00
NIPG	0	0	0	100	0.99	100	1.08	0.00
NISN	0	0	0	100	3.00	100	3.46	0.00
NITE	0	0	0	500	37.14	500	37.19	0.00
NITO	0	0	0	100	2.76	100	3.15	0.00
NJAN	0	0	0	700	54.40	900	54.57	0.00
NJNK	0	0	0	100	19.84	100	20.67	0.00
NJUL	0	0	0	200	72.08	900	72.24	0.00
NJUN	0	0	0	500	31.21	900	31.34	0.00
NKSH	0	0	0	100	33.18	100	35.12	0.00
NKX	0	0	0	100	12.32	100	12.90	0.00
NLSI	0	0	0	100	49.98	100	52.28	0.00
NLY-F	0	0	0	100	24.74	100	25.88	0.00
NLY-G	0	0	0	100	24.31	100	25.40	0.00
NLY-I	0	0	0	100	24.75	100	25.80	0.00
NLY-J	0	0	0	100	24.90	500	25.66	0.00
NMAI	0	0	0	100	12.69	100	13.25	0.00
NMAR	0	0	0	100	28.71	100	29.94	0.00
NMAY	0	0	0	100	27.10	100	28.30	0.00
NMB	0	0	0	100	24.57	100	25.64	0.00
NMBL	0	0	0	2,400	19.95	2,400	20.00	0.00
NMCO	0	0	0	100	10.38	100	10.84	0.00
NMFCZ	0	0	0	100	24.75	100	25.85	0.00
NMI	0	0	0	100	9.72	100	10.18	0.00
NML	0	0	0	100	8.33	100	8.71	0.00
NMM	0	0	0	100	49.98	100	52.68	0.00
NMP	0	0	0	400	10.02	400	10.05	0.00
NMPAR	0	0	0	100	0.18	100	0.24	0.00
NMPAU	0	0	0	100	8.67	100	11.85	0.00
NMS	0	0	0	100	11.62	100	12.21	0.00
NMT	0	0	0	100	11.34	100	11.88	0.00
NMZ	0	0	0	100	10.27	100	10.75	0.00
NNEX	0	0	0	100	17.74	100	18.78	0.00
NNNN	0	0	0	100	27.13	100	29.42	0.00
NNVC	0	0	0	100	1.20	100	1.31	0.00
NNY	0	0	0	100	8.18	100	8.64	0.00
NOCT	0	0	0	500	57.39	900	57.58	0.00
NODE	0	0	0	100	34.96	100	36.28	0.00
NODK	0	0	0	100	13.09	100	15.19	0.00
NOEM	0	0	0	100	10.10	100	10.56	0.00
NOEMU	0	0	0	100	8.79	100	14.93	0.00
NOM	0	0	0	100	11.01	100	11.63	0.00
NORW	0	0	0	100	28.91	100	30.20	0.00
NOVM	0	0	0	200	32.75	500	32.78	0.00
NOVP	0	0	0	100	29.72	100	31.00	0.00
NOVTU	0	0	0	100	52.82	100	56.05	0.00
NOVZ	0	0	0	500	45.24	500	45.42	0.00
NPAC	0	0	0	500	10.23	100	10.49	0.00
NPACU	0	0	0	100	8.83	100	12.08	0.00
NPCT	0	0	0	100	10.04	100	10.49	0.00
NPFD	0	0	0	100	18.88	100	19.78	0.00
NPFI	0	0	0	100	25.81	100	26.89	0.00
NPV	0	0	0	100	10.91	100	11.40	0.00
NQP	0	0	0	100	11.77	100	12.33	0.00
NRC	0	0	0	100	17.01	100	17.97	0.00
NREF	0	0	0	81	14.45	100	14.90	0.00
NREF-A	0	0	0	100	20.06	100	27.60	0.00
NRES	0	0	0	100	28.44	100	29.74	0.00
NRGD	0	0	0	200	15.42	100	15.74	0.00
NRP	0	0	0	100	99.47	100	106.59	0.00
NRSH	0	0	0	100	22.99	100	24.17	0.00
NRUC	0	0	0	100	23.03	100	24.23	0.00
NRXS	0	0	0	100	2.52	100	2.80	0.00
NSA-B	0	0	0	100	20.58	100	21.61	0.00
NSCI	0	0	0	100	24.69	100	25.73	0.00
NSCR	0	0	0	100	30.99	100	32.35	0.00
NSEP	0	0	0	200	29.02	400	29.12	0.00
NSI	0	0	0	500	33.15	500	33.25	0.00
NSPR	0	0	0	100	1.86	100	2.10	0.00
NSRX	0	0	0	100	5.97	100	8.06	0.00
NSTS	0	0	0	100	10.03	100	13.79	0.00
NSYS	0	0	0	100	6.07	100	8.16	0.00
NTB	0	0	0	100	50.17	100	53.00	0.00
NTIC	0	0	0	100	7.09	200	7.51	0.00
NTIP	0	0	0	100	1.34	100	1.49	0.00
NTRB	0	0	0	100	4.63	100	5.57	0.00
NTRP	0	0	0	100	3.10	100	3.67	0.00
NTRSO	0	0	0	100	18.90	100	19.83	0.00
NTSE	0	0	0	100	36.36	100	37.95	0.00
NTSI	0	0	0	100	43.68	100	45.57	0.00
NTSX	0	0	0	100	53.90	100	56.19	0.00
NTWK	0	0	0	100	2.79	100	3.17	0.00
NTWO	0	0	0	100	10.18	400	10.45	0.00
NTWOU	0	0	0	100	8.89	100	12.63	0.00
NTZ	0	0	0	100	2.06	100	2.50	0.00
NUAG	0	0	0	300	21.21	300	21.24	0.00
NUBD	0	0	0	400	22.38	400	22.40	0.00
NUDM	0	0	0	200	38.71	200	39.24	0.00
NUDV	0	0	0	100	29.63	100	30.89	0.00
NUEM	0	0	0	100	35.55	100	37.33	0.00
NUG	0	0	0	100	16.17	100	17.07	0.00
NUGO	0	0	0	100	38.36	100	40.04	0.00
NUHY	0	0	0	100	21.21	100	22.11	0.00
NULC	0	0	0	100	51.75	100	53.96	0.00
NULG	0	0	0	400	96.82	400	97.21	0.00
NULV	0	0	0	400	45.92	100	46.01	0.00
NUMI	0	0	0	100	24.58	100	25.64	0.00
NUMV	0	0	0	100	39.76	100	40.92	0.00
NURE	0	0	0	500	28.27	500	28.32	0.00
NUSA	0	0	0	300	23.40	300	23.44	0.00
NUSB	0	0	0	100	24.77	100	25.81	0.00
NUSC	0	0	0	100	45.82	200	45.92	0.00
NUTX	0	0	0	100	173.85	100	194.25	0.00
NUW	0	0	0	100	13.95	100	14.64	0.00
NUWE	0	0	0	100	2.07	100	2.41	0.00
NVBU	0	0	0	200	28.83	500	28.94	0.00
NVBW	0	0	0	100	33.02	400	33.72	0.00
NVCT	0	0	0	100	7.20	100	7.96	0.00
NVDO	0	0	0	100	19.67	100	20.59	0.00
NVII	0	0	0	100	27.24	100	28.21	0.00
NVIR	0	0	0	100	32.47	100	33.94	0.00
NVIT	0	0	0	100	47.40	100	49.59	0.00
NVNIW	0	0	0	100	0.06	100	0.10	0.00
NVOH	0	0	0	100	26.65	100	27.77	0.00
NVVEW	0	0	0	100	0.01	100	0.02	0.00
NVYY	0	0	0	200	19.14	200	19.31	0.00
NWGL	0	0	0	100	1.13	100	1.26	0.00
NWLG	0	0	0	100	36.62	100	38.22	0.00
NWMX	0	0	0	100	31.27	100	32.72	0.00
NXC	0	0	0	100	12.83	100	13.56	0.00
NXDT	0	0	0	100	3.12	100	3.37	0.00
NXDT-A	0	0	0	100	12.41	100	14.40	0.00
NXGL	0	0	0	100	1.58	100	1.83	0.00
NXN	0	0	0	100	11.75	100	12.37	0.00
NXP	0	0	0	100	13.95	100	14.67	0.00
NXRT	0	0	0	100	28.53	100	29.84	0.00
NXTC	0	0	0	100	11.16	100	12.19	0.00
NXTE	0	0	0	100	37.94	100	39.71	0.00
NXTI	0	0	0	100	32.53	100	33.96	0.00
NXUS	0	0	0	100	25.01	100	25.18	0.00
NYAX	0	0	0	100	41.66	100	49.22	0.00
NYC	0	0	0	100	6.24	100	9.45	0.00
NYM	0	0	0	100	24.50	100	25.53	0.00
NYXH	0	0	0	100	4.42	100	5.05	0.00
NZAC	0	0	0	100	42.55	200	42.66	0.00
NZUS	0	0	0	100	35.04	100	36.56	0.00
OACC	0	0	0	400	10.55	100	10.84	0.00
OACCU	0	0	0	100	9.06	100	12.46	0.00
OACP	0	0	0	100	22.58	100	23.54	0.00
OAEM	0	0	0	100	34.74	100	36.45	0.00
OAIM	0	0	0	100	40.39	100	42.19	0.00
OAK-A	0	0	0	100	20.39	100	21.63	0.00
OAK-B	0	0	0	100	20.45	100	21.40	0.00
OAKG	0	0	0	100	25.52	100	25.69	0.00
OAKI	0	0	0	100	25.38	100	25.60	0.00
OAKU	0	0	0	100	11.80	100	12.64	0.00
OAKUU	0	0	0	100	9.66	100	14.95	0.00
OALC	0	0	0	100	34.78	100	36.34	0.00
OARK	0	0	0	100	36.81	100	38.64	0.00
OASC	0	0	0	100	29.46	100	30.82	0.00
OBAWU	0	0	0	100	8.60	100	11.85	0.00
OBAWW	0	0	0	100	0.18	100	0.26	0.00
OBK	0	0	0	100	38.31	100	40.19	0.00
OBND	0	0	0	100	25.65	100	26.17	0.00
OBOR	0	0	0	100	25.89	100	27.01	0.00
OBT	0	0	0	100	27.23	100	30.66	0.00
OCC	0	0	0	100	8.46	100	9.60	0.00
OCCIN	0	0	0	100	20.67	100	28.27	0.00
OCCIO	0	0	0	100	21.03	100	28.78	0.00
OCIO	0	0	0	100	36.92	100	38.67	0.00
OCS	0	0	0	100	20.27	100	21.41	0.00
OCSAW	0	0	0	100	7.69	100	12.65	0.00
OCTB	0	0	0	500	25.37	500	25.43	0.00
OCTH	0	0	0	200	24.15	200	24.26	0.00
OCTJ	0	0	0	500	24.04	700	24.22	0.00
OCTM	0	0	0	500	32.50	500	32.55	0.00
OCTP	0	0	0	100	29.61	100	30.87	0.00
OCTT	0	0	0	200	43.23	800	43.37	0.00
OCTU	0	0	0	200	28.35	500	28.45	0.00
OCTW	0	0	0	200	38.78	800	38.90	0.00
OCTZ	0	0	0	500	44.07	1,000	44.16	0.00
ODC	0	0	0	100	48.24	100	54.50	0.00
ODDS	0	0	0	100	28.83	100	30.13	0.00
ODHY	0	0	0	100	9.86	100	10.30	0.00
OEFA	0	0	0	500	33.27	500	33.35	0.00
OEI	0	0	0	100	25.05	100	26.19	0.00
OFG	0	0	0	100	41.41	100	43.15	0.00
OFS	0	0	0	100	5.00	100	5.26	0.00
OFSSH	0	0	0	100	19.86	100	27.41	0.00
OFSSO	0	0	0	100	25.04	100	26.38	0.00
OGCP	0	0	0	100	6.44	100	8.74	0.00
OGIG	0	0	0	200	52.52	100	52.64	0.00
OGS	0	0	0	100	76.61	5	76.96	0.00
OGSP	0	0	0	100	9.83	100	10.33	0.00
OIA	0	0	0	300	6.10	100	6.30	0.00
OILD	0	0	0	300	10.26	500	10.28	0.00
OILT	0	0	0	100	22.85	100	23.92	0.00
OKTG	0	0	0	360	16.24	720	16.36	0.00
OKUR	0	0	0	100	2.73	100	3.15	0.00
OKYO	0	0	0	100	1.88	100	2.10	0.00
OLB	0	0	0	5	0.96	100	1.07	0.00
OLP	0	0	0	100	20.45	100	21.62	0.00
OMCC	0	0	0	100	4.20	100	6.86	0.00
OMFS	0	0	0	100	44.54	100	46.51	0.00
OMSE	0	0	0	100	4.26	100	4.71	0.00
ONBPO	0	0	0	100	24.59	100	25.81	0.00
ONBPP	0	0	0	100	24.50	100	25.81	0.00
ONCH	0	0	0	500	10.24	500	10.27	0.00
ONCHU	0	0	0	100	9.88	100	11.04	0.00
ONCO	0	0	0	100	1.92	100	2.18	0.00
OND	0	0	0	100	40.20	100	41.99	0.00
ONEG	0	0	0	100	1.16	200	1.29	0.00
ONEO	0	0	0	200	130.61	100	134.36	0.00
ONEV	0	0	0	200	134.83	200	135.43	0.00
ONEY	0	0	0	200	115.60	200	115.88	0.00
ONEZ	0	0	0	100	26.37	100	27.60	0.00
ONIT	0	0	0	3	43.83	100	45.72	0.00
ONLN	0	0	0	100	59.52	100	59.74	0.00
ONMDW	0	0	0	100	0.12	100	0.16	0.00
ONOF	0	0	0	1,300	37.74	1,300	37.80	0.00
OOQB	0	0	0	100	11.95	100	12.44	0.00
OOSB	0	0	0	100	12.54	100	13.05	0.00
OOSP	0	0	0	100	9.97	100	10.43	0.00
OPAL	0	0	0	100	2.45	100	2.67	0.00
OPBK	0	0	0	100	14.54	100	15.18	0.00
OPEG	0	0	0	100	12.23	100	12.77	0.00
OPER	0	0	0	100	98.15	100	102.20	0.00
OPFI+	0	0	0	100	1.43	100	1.95	0.00
OPHC	0	0	0	100	4.11	100	4.56	0.00
OPP	0	0	0	100	7.68	100	8.05	0.00
OPP-A	0	0	0	100	15.72	100	18.34	0.00
OPP-B	0	0	0	100	15.66	100	21.54	0.00
OPPE	0	0	0	100	49.85	100	51.94	0.00
OPRT	0	0	0	100	5.38	100	5.66	0.00
OPTZ	0	0	0	100	35.85	100	37.30	0.00
OPXS	0	0	0	100	14.05	100	15.30	0.00
OPY	0	0	0	100	71.05	200	73.64	0.00
ORCS	0	0	0	200	29.36	200	29.48	0.00
ORIQ	0	0	0	100	9.91	100	10.37	0.00
ORIQU	0	0	0	100	8.68	100	11.96	0.00
ORIQW	0	0	0	100	0.18	100	0.21	0.00
ORO	0	0	0	100	18.07	100	18.20	0.00
OSBC	0	0	0	100	20.16	100	21.13	0.00
OSCG	0	0	0	100	11.34	100	11.90	0.00
OSCV	0	0	0	100	37.86	100	37.94	0.00
OSEA	0	0	0	100	29.86	100	31.31	0.00
OTGAU	0	0	0	100	9.63	100	10.75	0.00
OTGL	0	0	0	100	9.93	100	10.41	0.00
OTLY	0	0	0	100	11.02	100	11.73	0.00
OUSA	0	0	0	100	58.06	1,000	58.29	0.00
OUSM	0	0	0	400	44.67	600	44.74	0.00
OVB	0	0	0	500	20.74	500	20.85	0.00
OVBC	0	0	0	100	39.29	100	43.62	0.00
OVF	0	0	0	500	29.85	500	29.97	0.00
OVL	0	0	0	500	53.27	500	53.38	0.00
OVLH	0	0	0	500	39.38	500	39.49	0.00
OVLY	0	0	0	100	29.89	100	31.47	0.00
OVM	0	0	0	500	21.56	500	21.68	0.00
OVS	0	0	0	500	36.89	500	37.01	0.00
OVT	0	0	0	500	22.29	500	22.40	0.00
OWNB	0	0	0	100	22.74	100	23.81	0.00
OWNS	0	0	0	100	17.21	100	17.95	0.00
OXBR	0	0	0	100	1.24	100	1.56	0.00
OXBRW	0	0	0	100	0.17	100	0.32	0.00
OXLCG	0	0	0	100	24.31	100	25.39	0.00
OXLCI	0	0	0	100	24.81	100	25.99	0.00
OXLCL	0	0	0	100	21.96	100	25.46	0.00
OXLCN	0	0	0	100	20.74	100	28.24	0.00
OXLCO	0	0	0	100	21.72	100	25.17	0.00
OXLCP	0	0	0	100	22.69	100	26.43	0.00
OXLCZ	0	0	0	100	20.54	100	27.95	0.00
OXSQG	0	0	0	100	20.23	100	27.70	0.00
OXSQH	0	0	0	100	24.61	100	25.88	0.00
OXY+	0	0	0	100	15.66	100	21.15	0.00
OYSE	0	0	0	400	10.10	100	10.36	0.00
OYSEU	0	0	0	100	8.72	100	12.08	0.00
OZ	0	0	0	100	62.57	100	66.30	0.00
OZEM	0	0	0	200	34.45	200	34.76	0.00
OZKAP	0	0	0	100	16.01	100	16.82	0.00
PAAA	0	0	0	1,500	51.33	900	51.34	0.00
PAB	0	0	0	100	42.81	25,000	43.29	0.00
PABD	0	0	0	100	63.95	100	66.73	0.00
PABU	0	0	0	300	72.26	300	72.57	0.00
PACH	0	0	0	700	10.08	700	10.11	0.00
PACHU	0	0	0	100	8.68	100	11.91	0.00
PACHW	0	0	0	100	0.23	300	0.25	0.00
PAI	0	0	0	100	12.11	100	12.74	0.00
PAII	0	0	0	400	10.10	100	10.34	0.00
PAII=	0	0	0	100	8.67	100	13.80	0.00
PAL	0	0	0	100	9.63	100	10.16	0.00
PALC	0	0	0	100	51.96	500	53.04	0.00
PALD	0	0	0	100	23.28	200	23.81	0.00
PAMC	0	0	0	100	46.26	100	48.30	0.00
PAPI	0	0	0	1,000	26.23	1,000	26.32	0.00
PAPL	0	0	0	100	2.46	100	2.87	0.00
PAPR	0	0	0	700	38.87	900	39.02	0.00
PASG	0	0	0	100	9.67	100	10.37	0.00
PATN	0	0	0	100	26.51	100	27.71	0.00
PAUG	0	0	0	200	43.03	200	43.13	0.00
PAWZ	0	0	0	200	54.09	200	55.43	0.00
PAXS	0	0	0	100	15.06	100	15.77	0.00
PAYR	0	0	0	100	49.80	100	51.96	0.00
PBAP	0	0	0	100	28.23	100	29.44	0.00
PBAU	0	0	0	100	29.22	100	30.47	0.00
PBBK	0	0	0	100	20.90	100	24.09	0.00
PBD	0	0	0	400	16.16	400	16.31	0.00
PBDE	0	0	0	100	28.76	100	29.98	0.00
PBE	0	0	0	200	80.44	400	81.05	0.00
PBEU	0	0	0	100	27.28	100	28.52	0.00
PBFB	0	0	0	100	29.63	100	30.91	0.00
PBFR	0	0	0	100	28.44	100	29.69	0.00
PBFS	0	0	0	100	13.94	100	15.75	0.00
PBHC	0	0	0	100	12.55	100	16.00	0.00
PBI-B	0	0	0	100	20.43	100	21.37	0.00
PBJA	0	0	0	100	30.10	100	31.39	0.00
PBJL	0	0	0	100	29.23	100	30.47	0.00
PBJN	0	0	0	100	29.16	100	30.42	0.00
PBL	0	0	0	500	31.19	500	31.60	0.00
PBMR	0	0	0	100	29.70	100	30.97	0.00
PBMY	0	0	0	100	29.27	100	30.52	0.00
PBNV	0	0	0	100	28.69	100	29.92	0.00
PBOG	0	0	0	100	24.69	100	25.79	0.00
PBOT	0	0	0	100	24.36	100	25.46	0.00
PBP	0	0	0	100	22.42	200	22.95	0.00
PBPH	0	0	0	100	24.50	100	25.59	0.00
PBQQ	0	0	0	100	28.02	100	29.33	0.00
PBSE	0	0	0	100	28.73	100	29.95	0.00
PBT	0	0	0	100	16.93	100	17.75	0.00
PBTP	0	0	0	1,100	26.20	1,000	26.22	0.00
PBUS	0	0	0	600	68.34	400	68.37	0.00
PCAP	0	0	0	700	10.14	700	10.20	0.00
PCAPU	0	0	0	100	8.74	100	11.91	0.00
PCAPW	0	0	0	100	0.44	100	0.53	0.00
PCB	0	0	0	5	23.45	100	24.31	0.00
PCCE	0	0	0	100	13.26	100	13.90	0.00
PCEF	0	0	0	400	19.74	400	19.84	0.00
PCEM	0	0	0	100	10.85	100	11.34	0.00
PCF	0	0	0	200	5.99	100	6.13	0.00
PCFI	0	0	0	100	23.04	100	24.12	0.00
PCG-A	0	0	0	100	20.52	100	23.60	0.00
PCG-B	0	0	0	100	16.78	100	23.21	0.00
PCG-C	0	0	0	100	15.48	100	21.80	0.00
PCG-D	0	0	0	100	15.69	100	21.74	0.00
PCG-E	0	0	0	100	15.76	100	22.64	0.00
PCG-G	0	0	0	100	16.74	100	19.80	0.00
PCG-H	0	0	0	100	14.45	100	20.99	0.00
PCG-I	0	0	0	100	13.52	100	20.13	0.00
PCG-X	0	0	0	100	38.19	100	40.39	0.00
PCGG	0	0	0	100	11.61	100	12.00	0.00
PCHI	0	0	0	100	24.40	100	25.54	0.00
PCI	0	0	0	100	49.81	100	51.92	0.00
PCIG	0	0	0	100	9.02	100	9.45	0.00
PCL	0	0	0	100	49.68	100	51.81	0.00
PCLG	0	0	0	100	23.78	100	24.82	0.00
PCLN	0	0	0	100	24.77	100	25.88	0.00
PCLO	0	0	0	100	24.51	100	25.55	0.00
PCMM	0	0	0	100	48.91	100	51.11	0.00
PCQ	0	0	0	100	8.44	100	8.83	0.00
PCR	0	0	0	100	22.83	100	23.90	0.00
PCRB	0	0	0	300	49.12	300	49.46	0.00
PCS	0	0	0	100	49.41	100	51.45	0.00
PCTTU	0	0	0	100	4.11	100	16.51	0.00
PCYO	0	0	0	100	11.59	100	12.35	0.00
PDBA	0	0	0	400	34.95	500	35.11	0.00
PDCC	0	0	0	100	14.94	100	15.81	0.00
PDDL	0	0	0	500	27.38	500	27.75	0.00
PDEX	0	0	0	100	40.38	100	46.62	0.00
PDLB	0	0	0	100	16.68	100	17.34	0.00
PDN	0	0	0	200	42.11	200	42.67	0.00
PDP	0	0	0	1,000	116.84	1,000	117.21	0.00
PDPA	0	0	0	100	24.54	100	25.86	0.00
PDX	0	0	0	100	20.82	100	22.12	0.00
PDYNW	0	0	0	100	0.07	100	0.09	0.00
PEB-E	0	0	0	100	19.61	100	20.18	0.00
PEB-F	0	0	0	100	18.34	100	20.73	0.00
PEB-G	0	0	0	100	19.08	100	19.89	0.00
PEB-H	0	0	0	100	17.24	100	18.19	0.00
PEBK	0	0	0	15	37.25	100	40.51	0.00
PELI	0	0	0	400	10.13	400	10.16	0.00
PELIU	0	0	0	100	8.67	100	14.48	0.00
PEMX	0	0	0	100	65.36	100	68.16	0.00
PEPS	0	0	0	1,000	29.30	1,000	29.43	0.00
PESI	0	0	0	100	13.39	100	14.59	0.00
PETZ	0	0	0	100	0.95	100	1.09	0.00
PEVC	0	0	0	100	28.73	100	29.97	0.00
PEW+	0	0	0	100	0.53	100	0.90	0.00
PEXL	0	0	0	100	59.17	100	62.01	0.00
PEZ	0	0	0	500	105.85	500	106.20	0.00
PFAI	0	0	0	100	2.14	100	2.40	0.00
PFD	0	0	0	100	11.46	100	12.10	0.00
PFEB	0	0	0	200	40.43	1,000	40.53	0.00
PFFL	0	0	0	100	8.09	100	8.48	0.00
PFFR	0	0	0	100	17.77	100	18.67	0.00
PFFV	0	0	0	100	22.10	100	23.08	0.00
PFH	0	0	0	100	16.99	100	17.83	0.00
PFI	0	0	0	400	58.42	400	58.74	0.00
PFIG	0	0	0	200	24.28	200	24.32	0.00
PFIS	0	0	0	100	51.88	100	54.57	0.00
PFM	0	0	0	1,000	51.85	300	52.00	0.00
PFO	0	0	0	100	9.27	100	9.69	0.00
PFRL	0	0	0	100	48.75	100	50.78	0.00
PFUT	0	0	0	100	25.21	100	26.37	0.00
PFX	0	0	0	100	39.52	100	47.08	0.00
PFXNZ	0	0	0	100	19.77	100	27.14	0.00
PGAC	0	0	0	400	10.34	100	10.70	0.00
PGACU	0	0	0	100	6.74	100	12.23	0.00
PGHY	0	0	0	100	19.50	200	19.95	0.00
PGP	0	0	0	100	8.63	100	9.00	0.00
PGRI	0	0	0	500	24.77	500	24.82	0.00
PGRO	0	0	0	100	43.53	100	45.36	0.00
PGZ	0	0	0	100	9.82	100	10.30	0.00
PHAR	0	0	0	100	16.59	100	17.30	0.00
PHB	0	0	0	1,000	18.55	1,000	18.66	0.00
PHDG	0	0	0	200	37.64	200	37.92	0.00
PHIO	0	0	0	100	1.04	100	1.15	0.00
PHK	0	0	0	100	4.84	100	4.85	0.00
PHO	0	0	0	100	71.29	200	71.43	0.00
PHOE	0	0	0	100	15.68	100	20.40	0.00
PHYD	0	0	0	100	51.31	100	53.59	0.00
PICB	0	0	0	100	23.37	100	24.35	0.00
PID	0	0	0	200	21.93	200	22.22	0.00
PIE	0	0	0	100	23.79	100	25.24	0.00
PIEQ	0	0	0	100	32.08	100	33.46	0.00
PIFI	0	0	0	100	93.53	100	97.45	0.00
PIII	0	0	0	100	4.66	100	5.52	0.00
PILL	0	0	0	300	12.37	300	12.49	0.00
PIM	0	0	0	100	3.11	100	3.35	0.00
PIN	0	0	0	100	25.35	200	26.31	0.00
PIO	0	0	0	200	43.98	200	44.74	0.00
PIPE	0	0	0	500	24.07	500	24.10	0.00
PIT	0	0	0	100	56.30	100	57.19	0.00
PIZ	0	0	0	200	48.51	500	49.02	0.00
PJAN	0	0	0	200	46.72	400	46.82	0.00
PJBF	0	0	0	100	61.10	100	63.77	0.00
PJFG	0	0	0	100	107.07	100	111.85	0.00
PJFM	0	0	0	100	61.35	100	63.81	0.00
PJFV	0	0	0	100	81.80	100	85.42	0.00
PJIO	0	0	0	100	60.55	100	63.18	0.00
PJP	0	0	0	500	106.54	500	106.89	0.00
PJUL	0	0	0	400	46.18	1,000	46.28	0.00
PJUN	0	0	0	200	41.65	400	41.75	0.00
PKB	0	0	0	500	95.92	500	96.20	0.00
PKBK	0	0	0	5	25.32	100	25.86	0.00
PKE	0	0	0	100	20.13	100	21.04	0.00
PKOH	0	0	0	100	22.25	100	23.55	0.00
PKW	0	0	0	2,000	135.61	2,000	135.79	0.00
PKX	0	0	0	100	52.92	100	55.74	0.00
PLBC	0	0	0	100	44.59	100	47.23	0.00
PLBL	0	0	0	100	9.80	100	11.99	0.00
PLDR	0	0	0	100	36.68	100	38.28	0.00
PLGI	0	0	0	100	24.64	100	25.79	0.00
PLMK	0	0	0	500	10.41	500	10.45	0.00
PLMKU	0	0	0	100	8.87	100	13.80	0.00
PLOO	0	0	0	100	19.66	100	20.35	0.00
PLOW	0	0	0	100	32.96	100	34.59	0.00
PLSE	0	0	0	100	13.96	100	14.55	0.00
PLT	0	0	0	100	15.92	100	16.68	0.00
PLTA	0	0	0	200	31.54	200	31.66	0.00
PLTI	0	0	0	100	20.63	100	21.58	0.00
PLTW	0	0	0	500	40.36	500	40.65	0.00
PLUR	0	0	0	100	2.89	100	3.30	0.00
PLUT	0	0	0	100	3.14	100	3.54	0.00
PLYY	0	0	0	100	20.22	100	21.21	0.00
PMAP	0	0	0	500	26.23	500	26.34	0.00
PMAR	0	0	0	200	44.65	1,500	44.75	0.00
PMAU	0	0	0	500	25.62	500	25.71	0.00
PMAX	0	0	0	100	2.45	100	2.73	0.00
PMAY	0	0	0	200	39.36	500	39.45	0.00
PMBS	0	0	0	100	48.67	100	50.71	0.00
PMDE	0	0	0	100	24.49	100	25.60	0.00
PMEC	0	0	0	100	1.00	100	1.18	0.00
PMFB	0	0	0	500	26.41	500	26.51	0.00
PMIO	0	0	0	100	49.94	100	52.04	0.00
PMJA	0	0	0	500	26.64	500	26.73	0.00
PMJL	0	0	0	500	25.70	500	25.81	0.00
PMJN	0	0	0	500	25.97	500	26.07	0.00
PMM	0	0	0	1,300	6.05	100	6.31	0.00
PMMR	0	0	0	500	26.24	500	26.33	0.00
PMMY	0	0	0	500	26.06	500	26.17	0.00
PMN	0	0	0	100	8.41	100	9.45	0.00
PMNV	0	0	0	100	24.55	100	25.68	0.00
PMO	0	0	0	100	10.25	100	10.77	0.00
PMOC	0	0	0	100	24.66	100	25.78	0.00
PMSE	0	0	0	500	25.39	500	25.50	0.00
PMT	0	0	0	100	12.59	100	12.82	0.00
PMT-A	0	0	0	100	23.42	100	24.66	0.00
PMT-B	0	0	0	100	23.53	100	24.74	0.00
PMT-C	0	0	0	100	18.06	100	18.50	0.00
PMTR	0	0	0	700	10.23	700	10.31	0.00
PMTRU	0	0	0	100	8.71	100	12.42	0.00
PMTS	0	0	0	100	16.41	100	17.34	0.00
PMTU	0	0	0	100	24.90	100	26.21	0.00
PMTV	0	0	0	100	24.90	100	26.07	0.00
PMTW	0	0	0	100	24.79	100	25.87	0.00
PNFPP	0	0	0	100	24.50	100	25.65	0.00
PNI	0	0	0	100	6.72	100	7.02	0.00
PNOV	0	0	0	326	41.57	900	41.66	0.00
PNQI	0	0	0	1,000	53.49	1,000	53.74	0.00
POAS	0	0	0	100	3.55	100	3.90	0.00
POCI	0	0	0	100	4.04	100	4.84	0.00
POCT	0	0	0	200	43.62	1,000	43.73	0.00
PODC	0	0	0	100	2.15	100	2.55	0.00
POLA	0	0	0	100	2.01	100	2.34	0.00
POLE	0	0	0	1,200	10.50	100	10.75	0.00
POLEU	0	0	0	100	9.01	100	13.80	0.00
POLEW	0	0	0	100	0.28	100	0.33	0.00
POW	0	0	0	100	19.16	100	20.28	0.00
POWA	0	0	0	100	91.17	100	91.39	0.00
POWR	0	0	0	500	25.00	500	25.11	0.00
POWWP	0	0	0	100	20.40	100	28.18	0.00
PPA	0	0	0	700	153.70	200	154.01	0.00
PPCB	0	0	0	30	0.76	383	0.80	0.00
PPEM	0	0	0	100	27.09	100	28.30	0.00
PPI	0	0	0	200	18.47	200	18.78	0.00
PPIE	0	0	0	100	28.57	100	29.80	0.00
PPSI	0	0	0	100	3.73	100	4.17	0.00
PPT	0	0	0	200	3.50	100	3.66	0.00
PPTY	0	0	0	1,200	30.09	1,200	30.14	0.00
PQAP	0	0	0	100	27.84	100	29.09	0.00
PQDI	0	0	0	100	19.18	100	20.00	0.00
PQJA	0	0	0	100	28.30	100	29.56	0.00
PQJL	0	0	0	100	28.24	100	29.50	0.00
PQNT	0	0	0	100	20.52	100	21.34	0.00
PQOC	0	0	0	100	27.89	100	29.14	0.00
PRAE	0	0	0	100	36.05	100	37.45	0.00
PRAY	0	0	0	100	30.72	100	31.96	0.00
PRE	0	0	0	100	13.73	100	14.47	0.00
PREF	0	0	0	100	19.06	100	19.07	0.00
PRF	0	0	0	3,000	47.22	3,000	47.24	0.00
PRFZ	0	0	0	700	47.00	500	47.10	0.00
PRH	0	0	0	100	24.13	100	25.19	0.00
PRHI	0	0	0	300	0.95	100	1.05	0.00
PRIF-D	0	0	0	100	22.83	100	26.97	0.00
PRIF-J	0	0	0	100	22.28	100	25.88	0.00
PRIF-K	0	0	0	100	18.38	100	25.25	0.00
PRIF-L	0	0	0	100	20.52	100	28.25	0.00
PRIV	0	0	0	100	24.94	100	25.97	0.00
PRLB	0	0	0	100	51.10	100	53.68	0.00
PRM	0	0	0	100	27.90	100	29.12	0.00
PRMR	0	0	0	1,600	24.94	1,600	24.97	0.00
PRN	0	0	0	300	175.07	200	175.84	0.00
PRNT	0	0	0	100	22.23	100	23.34	0.00
PROF	0	0	0	100	7.20	100	7.61	0.00
PROV	0	0	0	100	14.97	100	16.78	0.00
PRPO	0	0	0	100	20.64	100	28.47	0.00
PRS	0	0	0	100	23.49	100	24.67	0.00
PRSD	0	0	0	100	24.60	100	25.65	0.00
PRT	0	0	0	100	3.67	100	4.06	0.00
PRTC	0	0	0	100	16.17	100	17.33	0.00
PRVS	0	0	0	900	27.89	900	27.94	0.00
PRXG	0	0	0	100	35.57	100	36.74	0.00
PRXV	0	0	0	100	30.00	100	31.33	0.00
PRZO	0	0	0	100	1.25	100	1.36	0.00
PSA-F	0	0	0	100	20.60	100	21.68	0.00
PSA-G	0	0	0	100	20.00	100	21.05	0.00
PSA-H	0	0	0	100	22.62	100	23.77	0.00
PSA-I	0	0	0	100	19.11	100	20.04	0.00
PSA-J	0	0	0	100	18.38	100	19.32	0.00
PSA-K	0	0	0	100	19.07	100	19.69	0.00
PSA-M	0	0	0	100	16.25	100	17.10	0.00
PSA-N	0	0	0	100	15.17	100	15.94	0.00
PSA-O	0	0	0	100	15.23	100	16.11	0.00
PSA-Q	0	0	0	100	15.45	100	16.30	0.00
PSA-R	0	0	0	100	15.68	100	16.43	0.00
PSC	0	0	0	100	57.82	100	60.41	0.00
PSCD	0	0	0	100	107.65	100	110.62	0.00
PSCE	0	0	0	400	44.04	400	44.25	0.00
PSCF	0	0	0	100	58.64	100	59.35	0.00
PSCH	0	0	0	300	45.84	300	46.27	0.00
PSCI	0	0	0	100	155.25	100	156.69	0.00
PSCJ	0	0	0	500	29.83	500	29.99	0.00
PSCM	0	0	0	100	82.64	100	86.61	0.00
PSCQ	0	0	0	500	29.28	500	29.44	0.00
PSCT	0	0	0	300	58.03	300	58.51	0.00
PSCU	0	0	0	200	57.61	200	57.96	0.00
PSCW	0	0	0	500	27.68	500	27.86	0.00
PSCX	0	0	0	500	30.79	500	30.95	0.00
PSDM	0	0	0	100	50.44	100	52.53	0.00
PSEC-A	0	0	0	100	16.66	100	17.63	0.00
PSEP	0	0	0	200	43.46	900	43.57	0.00
PSET	0	0	0	100	75.03	100	78.20	0.00
PSF	0	0	0	100	19.77	100	20.73	0.00
PSFD	0	0	0	500	37.10	500	37.25	0.00
PSFF	0	0	0	500	32.02	500	32.19	0.00
PSFJ	0	0	0	500	32.91	500	33.05	0.00
PSFM	0	0	0	500	31.59	500	31.76	0.00
PSFO	0	0	0	500	32.16	500	32.36	0.00
PSHG	0	0	0	100	2.16	100	2.40	0.00
PSIG	0	0	0	100	4.09	100	4.64	0.00
PSIL	0	0	0	100	18.91	100	19.72	0.00
PSK	0	0	0	200	31.94	200	32.05	0.00
PSL	0	0	0	500	101.90	500	102.57	0.00
PSMD	0	0	0	500	32.27	500	32.44	0.00
PSMJ	0	0	0	500	31.91	500	32.08	0.00
PSMR	0	0	0	500	29.60	500	29.76	0.00
PSNYW	0	0	0	200	3.97	100	4.14	0.00
PSP	0	0	0	200	67.67	100	70.11	0.00
PSQA	0	0	0	100	20.10	100	20.98	0.00
PSQH+	0	0	0	100	0.09	100	0.13	0.00
PSQO	0	0	0	100	20.37	100	21.25	0.00
PSR	0	0	0	100	89.33	200	91.34	0.00
PST	0	0	0	700	22.21	700	22.22	0.00
PSTR	0	0	0	100	28.58	100	29.91	0.00
PSWD	0	0	0	100	33.48	100	35.06	0.00
PT	0	0	0	100	1.00	100	1.11	0.00
PTBD	0	0	0	100	19.11	100	19.94	0.00
PTEU	0	0	0	100	30.48	100	31.88	0.00
PTF	0	0	0	200	75.96	200	76.51	0.00
PTH	0	0	0	300	52.11	500	52.24	0.00
PTIN	0	0	0	100	31.49	100	32.91	0.00
PTIX	0	0	0	100	1.52	100	1.71	0.00
PTLC	0	0	0	500	55.85	500	56.09	0.00
PTN	0	0	0	100	25.02	100	29.27	0.00
PTNQ	0	0	0	200	78.86	500	79.10	0.00
PTRB	0	0	0	100	41.23	100	42.09	0.00
PTRN	0	0	0	100	11.95	100	12.53	0.00
PUI	0	0	0	2,000	44.22	2,000	44.35	0.00
PULM	0	0	0	100	4.21	100	5.05	0.00
PULT	0	0	0	100	49.63	100	51.69	0.00
PUSH	0	0	0	100	49.37	100	51.43	0.00
PVEX	0	0	0	500	28.32	500	28.42	0.00
PVI	0	0	0	100	24.73	100	24.98	0.00
PVL	0	0	0	100	1.72	100	1.90	0.00
PW-A	0	0	0	100	4.65	100	5.73	0.00
PWB	0	0	0	2,000	126.07	100	128.38	0.00
PWER	0	0	0	100	33.86	100	35.31	0.00
PWS	0	0	0	100	32.06	100	33.43	0.00
PWV	0	0	0	100	67.13	400	67.23	0.00
PWZ	0	0	0	100	24.11	600	24.25	0.00
PXE	0	0	0	400	29.19	400	29.23	0.00
PXI	0	0	0	500	46.01	500	46.22	0.00
PXJ	0	0	0	500	30.25	500	30.62	0.00
PXLW	0	0	0	100	5.78	100	6.11	0.00
PXS	0	0	0	100	2.87	100	3.15	0.00
PY	0	0	0	500	53.00	500	53.08	0.00
PYPD	0	0	0	100	3.77	100	4.16	0.00
PYPG	0	0	0	100	12.43	100	12.47	0.00
PYPY	0	0	0	100	42.87	100	43.06	0.00
PYT	0	0	0	100	19.82	100	27.32	0.00
PYXS	0	0	0	100	4.14	100	4.45	0.00
PYZ	0	0	0	2,000	110.05	2,000	110.69	0.00
PZT	0	0	0	100	22.30	100	22.40	0.00
QABA	0	0	0	200	59.31	200	59.82	0.00
QAI	0	0	0	25,000	33.55	25,000	34.29	0.00
QALT	0	0	0	100	25.53	100	26.61	0.00
QARP	0	0	0	100	59.02	100	59.20	0.00
QAT	0	0	0	100	18.62	200	19.08	0.00
QB	0	0	0	100	41.31	100	43.13	0.00
QBER	0	0	0	500	24.56	500	24.70	0.00
QBF	0	0	0	100	22.01	100	22.13	0.00
QBIG	0	0	0	100	37.09	100	38.70	0.00
QBSF	0	0	0	100	25.51	100	26.66	0.00
QBUL	0	0	0	500	25.80	500	25.95	0.00
QBY	0	0	0	100	20.22	100	21.33	0.00
QCAP	0	0	0	100	23.09	100	24.13	0.00
QCJA	0	0	0	100	21.44	100	22.38	0.00
QCJL	0	0	0	100	23.12	100	24.14	0.00
QCMD	0	0	0	100	20.94	100	21.07	0.00
QCML	0	0	0	520	23.07	520	23.16	0.00
QCMU	0	0	0	100	29.61	100	29.77	0.00
QCOC	0	0	0	100	21.88	400	22.33	0.00
QD	0	0	0	100	3.79	100	4.10	0.00
QDEC	0	0	0	200	32.10	400	32.19	0.00
QDEF	0	0	0	100	81.58	100	83.71	0.00
QDF	0	0	0	100	80.34	1,000	81.80	0.00
QDIV	0	0	0	500	35.24	500	35.37	0.00
QEFA	0	0	0	100	88.43	100	90.41	0.00
QEMM	0	0	0	100	64.29	100	67.20	0.00
QETA	0	0	0	100	10.85	100	11.72	0.00
QETAR	0	0	0	100	1.25	100	2.12	0.00
QETAU	0	0	0	100	9.84	100	17.19	0.00
QGRD	0	0	0	100	26.46	100	27.65	0.00
QGRO	0	0	0	400	114.28	800	114.52	0.00
QGRW	0	0	0	100	57.89	100	57.92	0.00
QH	0	0	0	100	1.28	100	1.40	0.00
QHDG	0	0	0	200	29.65	500	29.73	0.00
QHY	0	0	0	100	45.56	100	47.46	0.00
QIDX	0	0	0	2,100	10.80	2,100	10.85	0.00
QIG	0	0	0	100	44.18	100	46.06	0.00
QIS	0	0	0	100	14.93	100	15.81	0.00
QJUN	0	0	0	200	31.54	400	31.60	0.00
QLC	0	0	0	100	79.64	100	83.10	0.00
QLDY	0	0	0	100	46.59	100	48.67	0.00
QLTA	0	0	0	600	48.16	100	48.17	0.00
QLTI	0	0	0	100	26.32	100	26.53	0.00
QLTY	0	0	0	400	38.38	400	38.43	0.00
QLV	0	0	0	1,000	72.30	1,000	72.54	0.00
QLVD	0	0	0	100	31.21	100	32.69	0.00
QLVE	0	0	0	100	28.84	100	30.07	0.00
QMAG	0	0	0	100	23.05	100	24.08	0.00
QMAR	0	0	0	500	32.68	400	32.82	0.00
QMFE	0	0	0	200	22.07	200	22.11	0.00
QMID	0	0	0	100	28.45	100	29.84	0.00
QMMY	0	0	0	200	24.80	200	24.86	0.00
QMNV	0	0	0	100	22.77	400	23.22	0.00
QMOM	0	0	0	100	66.00	400	66.53	0.00
QNXT	0	0	0	900	27.87	900	27.91	0.00
QOWZ	0	0	0	100	35.04	100	36.98	0.00
QPX	0	0	0	200	44.29	200	44.53	0.00
QQA	0	0	0	100	52.21	100	54.17	0.00
QQDN	0	0	0	100	26.36	100	27.50	0.00
QQEW	0	0	0	100	142.83	200	143.16	0.00
QQH	0	0	0	1,200	76.95	600	77.00	0.00
QQHG	0	0	0	100	58.87	100	61.31	0.00
QQJG	0	0	0	100	27.63	100	28.61	0.00
QQLV	0	0	0	100	23.82	100	24.87	0.00
QQMG	0	0	0	100	41.18	100	42.92	0.00
QQQA	0	0	0	100	48.55	100	50.65	0.00
QQQD	0	0	0	2,700	13.22	2,700	13.23	0.00
QQQE	0	0	0	200	103.00	800	103.12	0.00
QQQG	0	0	0	100	23.62	100	24.63	0.00
QQQH	0	0	0	100	53.39	100	55.74	0.00
QQQP	0	0	0	100	169.45	100	178.68	0.00
QQQS	0	0	0	100	34.28	100	35.88	0.00
QQQT	0	0	0	100	17.36	100	18.07	0.00
QQQU	0	0	0	300	55.29	300	55.42	0.00
QQQX	0	0	0	100	27.19	100	28.14	0.00
QQUP	0	0	0	100	54.96	100	57.46	0.00
QQWZ	0	0	0	100	24.60	100	25.67	0.00
QQXL	0	0	0	100	41.30	100	43.18	0.00
QQXT	0	0	0	300	99.47	400	99.64	0.00
QRFT	0	0	0	100	61.14	100	63.78	0.00
QRHC	0	0	0	100	1.96	100	2.16	0.00
QSEA	0	0	0	100	10.00	400	10.26	0.00
QSEAU	0	0	0	100	8.55	100	14.63	0.00
QSIG	0	0	0	100	48.02	100	50.04	0.00
QSIX	0	0	0	100	36.56	100	38.14	0.00
QSML	0	0	0	100	28.91	100	30.08	0.00
QSOL	0	0	0	100	12.66	0	0.00	0.00
QSPT	0	0	0	200	31.41	400	31.49	0.00
QSX	0	0	0	100	13.58	100	14.32	0.00
QTAP	0	0	0	100	43.63	400	44.60	0.00
QTEC	0	0	0	200	232.63	200	232.79	0.00
QTJA	0	0	0	100	29.06	100	30.30	0.00
QTJL	0	0	0	200	38.82	400	38.94	0.00
QTOC	0	0	0	100	33.27	200	33.86	0.00
QTPI	0	0	0	100	25.10	100	26.22	0.00
QTR	0	0	0	100	35.01	200	35.94	0.00
QTTB	0	0	0	100	2.68	100	2.91	0.00
QUAD	0	0	0	100	6.39	100	6.66	0.00
QUIK	0	0	0	100	5.90	100	6.55	0.00
QUIZ	0	0	0	100	25.88	100	27.06	0.00
QULL	0	0	0	100	55.48	100	58.37	0.00
QUMS	0	0	0	400	9.99	400	10.02	0.00
QUMSR	0	0	0	100	0.17	100	0.26	0.00
QUMSU	0	0	0	100	8.65	100	11.85	0.00
QUS	0	0	0	100	171.01	100	178.37	0.00
QUSA	0	0	0	200	18.25	200	18.32	0.00
QUVU	0	0	0	500	27.89	500	28.00	0.00
QVAL	0	0	0	500	49.48	200	49.70	0.00
QVCC	0	0	0	100	8.79	100	9.22	0.00
QVCD	0	0	0	100	8.82	100	9.39	0.00
QVCGP	0	0	0	200	4.13	100	4.51	0.00
QVML	0	0	0	100	39.40	100	41.10	0.00
QVMM	0	0	0	100	30.65	100	32.07	0.00
QVMS	0	0	0	100	28.68	100	29.91	0.00
QVOY	0	0	0	1,700	29.13	1,700	29.15	0.00
QWLD	0	0	0	200	142.11	100	146.31	0.00
QXO-B	0	0	0	100	58.04	100	60.82	0.00
QXQ	0	0	0	100	31.19	100	32.40	0.00
QYLG	0	0	0	100	29.39	400	29.91	0.00
RA	0	0	0	100	12.64	1	12.90	0.00
RAA	0	0	0	3,600	27.66	3,600	27.68	0.00
RAAA	0	0	0	100	24.54	800	25.09	0.00
RAAQ	0	0	0	700	10.19	100	10.45	0.00
RAAQU	0	0	0	100	8.72	100	13.23	0.00
RAAX	0	0	0	100	34.97	100	36.55	0.00
RAC	0	0	0	400	10.31	400	10.36	0.00
RAC+	0	0	0	100	0.55	100	0.84	0.00
RAFE	0	0	0	100	41.56	100	43.32	0.00
RAIL	0	0	0	37	9.76	100	10.50	0.00
RAIN	0	0	0	100	5.88	100	6.79	0.00
RANG	0	0	0	700	10.40	700	10.48	0.00
RANGU	0	0	0	100	10.29	100	13.40	0.00
RAPT	0	0	0	5	35.81	100	37.17	0.00
RAUS	0	0	0	1,600	26.31	2,300	26.34	0.00
RAVE	0	0	0	100	2.67	100	3.02	0.00
RAVI	0	0	0	25,000	75.09	200	75.49	0.00
RAY	0	0	0	100	1.53	100	1.65	0.00
RAYA	0	0	0	100	4.00	100	4.67	0.00
RAYE	0	0	0	100	28.51	100	30.40	0.00
RAYJ	0	0	0	100	33.51	100	35.40	0.00
RB	0	0	0	100	44.23	100	44.35	0.00
RBIL	0	0	0	2,000	49.91	2,000	49.92	0.00
RBKB	0	0	0	100	11.23	100	12.91	0.00
RBLD	0	0	0	200	75.09	200	75.30	0.00
RBLY	0	0	0	100	30.30	100	32.16	0.00
RBUF	0	0	0	100	28.98	200	29.57	0.00
RC-C	0	0	0	100	13.02	100	15.80	0.00
RC-E	0	0	0	100	13.48	100	15.01	0.00
RCB	0	0	0	100	22.89	100	26.40	0.00
RCC	0	0	0	100	23.11	100	26.81	0.00
RCD	0	0	0	100	21.61	100	22.84	0.00
RCEL	0	0	0	8	3.38	8	3.44	0.00
RCG	0	0	0	100	2.46	100	2.68	0.00
RCGE	0	0	0	100	27.90	100	29.21	0.00
RCLO	0	0	0	100	24.63	700	25.18	0.00
RCON	0	0	0	100	1.30	100	1.52	0.00
RCS	0	0	0	100	6.58	100	6.92	0.00
RCT	0	0	0	100	1.53	100	1.72	0.00
RCTR	0	0	0	100	32.00	100	33.66	0.00
RDACU	0	0	0	100	3.96	100	15.94	0.00
RDAG	0	0	0	100	9.92	700	10.23	0.00
RDAGU	0	0	0	100	8.88	100	12.37	0.00
RDCM	0	0	0	100	13.05	100	13.85	0.00
RDFI	0	0	0	2,100	23.75	2,100	23.81	0.00
RDGT	0	0	0	100	3.15	100	3.64	0.00
RDHL	0	0	0	100	1.12	100	1.26	0.00
RDI	0	0	0	100	1.07	100	1.26	0.00
RDIB	0	0	0	100	9.35	100	13.23	0.00
RDIV	0	0	0	1,100	53.38	1,100	53.43	0.00
RDOG	0	0	0	100	35.84	100	37.54	0.00
RDTY	0	0	0	100	39.91	200	41.72	0.00
RDZN	0	0	0	100	1.61	100	1.81	0.00
REAI	0	0	0	100	18.40	100	19.34	0.00
REBN	0	0	0	100	1.53	100	1.68	0.00
RECT	0	0	0	100	1.73	100	1.96	0.00
REED	0	0	0	100	3.23	100	3.67	0.00
REFA	0	0	0	100	19.99	100	20.86	0.00
REFR	0	0	0	100	1.44	100	1.69	0.00
REGCO	0	0	0	100	20.99	100	24.45	0.00
REGCP	0	0	0	100	21.92	100	25.67	0.00
REGL	0	0	0	100	84.24	200	86.16	0.00
REIT	0	0	0	900	26.49	900	26.54	0.00
REK	0	0	0	400	17.27	400	17.37	0.00
REKT	0	0	0	200	18.21	200	18.27	0.00
RELL	0	0	0	100	10.72	100	11.33	0.00
REMG	0	0	0	200	29.13	200	29.54	0.00
REVB	0	0	0	100	0.96	100	1.09	0.00
REVS	0	0	0	100	28.48	100	29.73	0.00
REW	0	0	0	400	11.38	400	11.41	0.00
REXR-B	0	0	0	100	20.82	100	24.49	0.00
REXR-C	0	0	0	100	19.88	100	23.20	0.00
RF-C	0	0	0	100	23.05	100	24.01	0.00
RF-E	0	0	0	100	16.95	100	17.95	0.00
RF-F	0	0	0	100	24.89	100	26.00	0.00
RFAI	0	0	0	100	10.50	100	11.01	0.00
RFAIR	0	0	0	100	0.09	100	0.14	0.00
RFAIU	0	0	0	100	6.91	100	15.09	0.00
RFCI	0	0	0	25,000	22.55	25,000	22.92	0.00
RFDA	0	0	0	100	63.51	100	63.60	0.00
RFDI	0	0	0	100	77.92	100	81.19	0.00
RFEM	0	0	0	100	76.47	100	79.69	0.00
RFEU	0	0	0	100	72.72	100	76.16	0.00
RFFC	0	0	0	100	65.65	100	68.46	0.00
RFG	0	0	0	200	52.66	100	54.23	0.00
RFI	0	0	0	100	10.73	100	11.22	0.00
RFIL	0	0	0	100	5.74	100	6.46	0.00
RFLR	0	0	0	100	28.92	400	29.01	0.00
RFM	0	0	0	100	13.77	100	14.49	0.00
RFMZ	0	0	0	100	12.71	100	13.26	0.00
RFV	0	0	0	200	131.11	100	134.46	0.00
RGCO	0	0	0	100	21.04	100	23.69	0.00
RGEF	0	0	0	100	29.88	100	31.21	0.00
RGLO	0	0	0	100	29.00	100	30.29	0.00
RGS	0	0	0	100	27.34	100	30.77	0.00
RGT	0	0	0	100	12.55	100	13.17	0.00
RGTIW	0	0	0	100	12.16	100	13.65	0.00
RGYY	0	0	0	100	20.60	100	21.57	0.00
RHRX	0	0	0	100	18.02	100	18.85	0.00
RHTX	0	0	0	100	18.27	100	19.10	0.00
RIBBU	0	0	0	100	8.88	100	12.24	0.00
RIET	0	0	0	100	9.27	100	9.66	0.00
RIFR	0	0	0	1,000	25.90	1,000	26.15	0.00
RIGL	0	0	0	100	40.66	100	43.10	0.00
RIGS	0	0	0	100	23.08	100	23.21	0.00
RILA	0	0	0	2,200	11.51	2,200	11.56	0.00
RILYG	0	0	0	100	16.90	100	17.88	0.00
RILYK	0	0	0	100	23.71	100	24.77	0.00
RILYL	0	0	0	100	3.19	100	3.64	0.00
RILYN	0	0	0	100	18.87	100	20.21	0.00
RILYP	0	0	0	100	3.41	100	3.79	0.00
RILYT	0	0	0	100	11.49	100	12.24	0.00
RILYZ	0	0	0	100	9.26	100	9.98	0.00
RIME	0	0	0	100	1.70	100	1.92	0.00
RINF	0	0	0	100	31.89	100	33.25	0.00
RINT	0	0	0	100	28.56	100	29.82	0.00
RISN	0	0	0	1,600	29.68	1,600	29.73	0.00
RISR	0	0	0	100	35.22	100	37.02	0.00
RITA	0	0	0	100	19.00	100	19.91	0.00
RITM-A	0	0	0	100	24.84	100	25.97	0.00
RITM-B	0	0	0	100	24.62	100	25.70	0.00
RITM-C	0	0	0	100	24.03	100	25.11	0.00
RITM-D	0	0	0	100	24.02	100	25.05	0.00
RITM-E	0	0	0	100	24.61	100	25.71	0.00
RIV	0	0	0	100	11.33	100	11.86	0.00
RIV-A	0	0	0	100	21.67	100	24.48	0.00
RJDI	0	0	0	100	25.00	100	26.11	0.00
RJET	0	0	0	100	18.13	100	19.64	0.00
RJF-B	0	0	0	100	21.21	100	28.78	0.00
RJMG	0	0	0	100	26.35	100	27.52	0.00
RJMI	0	0	0	100	25.00	100	26.07	0.00
RJVI	0	0	0	100	24.50	100	25.55	0.00
RKDA	0	0	0	100	3.39	100	3.94	0.00
RLJ-A	0	0	0	100	24.75	100	25.84	0.00
RLTY	0	0	0	100	14.31	100	14.99	0.00
RLY	0	0	0	100	31.25	100	32.55	0.00
RM	0	0	0	100	38.71	100	40.78	0.00
RMBI	0	0	0	100	13.34	100	15.06	0.00
RMCA	0	0	0	100	24.11	100	24.40	0.00
RMCF	0	0	0	100	1.49	100	1.76	0.00
RMCO	0	0	0	100	2.26	100	2.67	0.00
RMI	0	0	0	100	14.21	100	14.96	0.00
RMIF	0	0	0	600	24.90	600	24.96	0.00
RMM	0	0	0	100	13.57	100	14.24	0.00
RMME	0	0	0	100	98.13	100	102.18	0.00
RMMZ	0	0	0	100	14.38	100	15.18	0.00
RMNY	0	0	0	100	24.00	100	25.04	0.00
RMSG	0	0	0	100	1.87	100	2.29	0.00
RNAC	0	0	0	1	8.67	100	8.96	0.00
RNAZ	0	0	0	5	8.75	100	9.90	0.00
RND	0	0	0	100	29.55	100	30.80	0.00
RNEM	0	0	0	100	54.03	100	56.50	0.00
RNGR	0	0	0	100	13.74	100	14.35	0.00
RNGTU	0	0	0	100	9.48	100	11.00	0.00
RNIN	0	0	0	1,500	28.18	1,500	28.22	0.00
RNR-F	0	0	0	100	22.00	100	23.05	0.00
RNR-G	0	0	0	100	15.72	100	16.20	0.00
RNRG	0	0	0	100	32.83	100	34.33	0.00
RNTX	0	0	0	100	1.39	100	1.61	0.00
RNTY	0	0	0	500	48.77	500	49.05	0.00
RNWWW	0	0	0	100	0.01	100	0.01	0.00
RNWZ	0	0	0	100	26.69	100	27.91	0.00
ROAD	0	0	0	100	108.44	100	113.12	0.00
ROAM	0	0	0	100	28.71	100	29.97	0.00
RODM	0	0	0	100	36.36	200	37.49	0.00
ROE	0	0	0	700	35.48	800	35.52	0.00
ROKT	0	0	0	100	80.46	100	84.60	0.00
ROLR	0	0	0	100	1.51	200	1.78	0.00
ROMA	0	0	0	100	2.13	100	2.45	0.00
ROMO	0	0	0	800	34.30	800	34.41	0.00
ROPE	0	0	0	100	26.69	100	27.84	0.00
ROSC	0	0	0	100	47.42	100	49.63	0.00
ROUS	0	0	0	400	58.30	400	58.54	0.00
RPAR	0	0	0	200	21.54	100	22.02	0.00
RPHS	0	0	0	100	9.94	100	10.41	0.00
RPT	0	0	0	100	2.74	200	2.75	0.00
RPT-C	0	0	0	100	24.49	100	25.81	0.00
RQI	0	0	0	100	11.23	100	11.71	0.00
RS	0	0	0	40	288.61	40	290.79	0.00
RSBA	0	0	0	3	21.55	100	22.04	0.00
RSBT	0	0	0	200	18.14	200	18.29	0.00
RSBY	0	0	0	100	15.62	100	15.77	0.00
RSDE	0	0	0	100	21.51	100	22.49	0.00
RSEE	0	0	0	100	33.52	100	34.96	0.00
RSF	0	0	0	100	14.26	100	14.84	0.00
RSHO	0	0	0	1,000	44.83	1,000	45.11	0.00
RSJN	0	0	0	200	34.31	100	35.17	0.00
RSMC	0	0	0	100	25.11	100	26.24	0.00
RSMR	0	0	0	100	21.49	100	22.44	0.00
RSMV	0	0	0	100	27.57	100	27.63	0.00
RSPC	0	0	0	200	39.45	200	39.59	0.00
RSPD	0	0	0	800	58.11	500	58.21	0.00
RSPE	0	0	0	100	29.42	100	30.72	0.00
RSPF	0	0	0	400	79.07	400	79.31	0.00
RSPM	0	0	0	1,000	33.57	1,000	33.66	0.00
RSPR	0	0	0	100	32.90	100	34.52	0.00
RSPS	0	0	0	500	30.01	500	30.06	0.00
RSPT	0	0	0	1,100	45.83	2,300	45.88	0.00
RSPU	0	0	0	500	75.00	1,000	75.15	0.00
RSSB	0	0	0	100	28.40	100	29.65	0.00
RSSE	0	0	0	200	21.41	100	21.97	0.00
RSSL	0	0	0	600	99.02	600	99.16	0.00
RSST	0	0	0	200	27.98	200	28.16	0.00
RSSX	0	0	0	100	25.65	100	25.85	0.00
RSSY	0	0	0	100	19.51	100	19.71	0.00
RSVR	0	0	0	100	7.44	100	7.79	0.00
RTACU	0	0	0	100	10.23	100	11.77	0.00
RTACW	0	0	0	100	0.77	100	0.94	0.00
RTAI	0	0	0	300	21.14	300	21.19	0.00
RTH	0	0	0	40	250.64	40	261.33	0.00
RTRE	0	0	0	100	24.77	100	25.85	0.00
RTXG	0	0	0	100	23.10	100	24.07	0.00
RULE	0	0	0	200	22.77	200	22.80	0.00
RUNN	0	0	0	100	33.22	100	34.85	0.00
RUSC	0	0	0	500	31.70	500	31.77	0.00
RVMDW	0	0	0	100	0.84	100	0.92	0.00
RVNU	0	0	0	100	24.63	100	24.88	0.00
RVRB	0	0	0	100	35.10	100	36.59	0.00
RVSB	0	0	0	100	5.10	100	5.65	0.00
RW	0	0	0	100	24.38	100	25.58	0.00
RWAYL	0	0	0	100	21.29	100	28.95	0.00
RWAYZ	0	0	0	100	24.57	100	25.67	0.00
RWJ	0	0	0	1,900	49.75	1,900	49.89	0.00
RWK	0	0	0	800	128.80	800	129.16	0.00
RWL	0	0	0	200	115.49	700	115.63	0.00
RWO	0	0	0	500	45.36	300	45.64	0.00
RWT-A	0	0	0	100	24.05	100	25.26	0.00
RWTN	0	0	0	100	24.16	100	25.50	0.00
RWTO	0	0	0	100	24.41	100	25.54	0.00
RWTP	0	0	0	100	24.21	100	25.25	0.00
RWTQ	0	0	0	100	24.72	100	25.75	0.00
RWX	0	0	0	200	27.84	200	27.95	0.00
RXD	0	0	0	500	9.11	500	9.19	0.00
RXI	0	0	0	500	209.57	500	209.89	0.00
RXL	0	0	0	200	51.87	200	52.15	0.00
RYET	0	0	0	100	1.06	100	1.18	0.00
RYI	0	0	0	100	24.16	100	25.21	0.00
RYLD	0	0	0	300	15.38	1,400	15.39	0.00
RYLG	0	0	0	100	22.72	100	23.74	0.00
RYOJ	0	0	0	100	3.51	100	4.15	0.00
RYSE	0	0	0	100	22.74	100	23.69	0.00
RZB	0	0	0	100	24.34	100	25.45	0.00
RZC	0	0	0	100	25.09	100	26.26	0.00
RZG	0	0	0	400	55.85	100	57.52	0.00
RZLVW	0	0	0	100	0.71	100	0.84	0.00
RZV	0	0	0	100	119.53	200	122.17	0.00
SAA	0	0	0	100	26.65	100	27.69	0.00
SABA	0	0	0	100	8.42	100	8.83	0.00
SABS	0	0	0	100	3.74	100	4.23	0.00
SAC=	0	0	0	100	9.38	100	10.81	0.00
SACH	0	0	0	100	1.02	100	1.12	0.00
SACH-A	0	0	0	100	15.27	100	21.50	0.00
SAEF	0	0	0	100	27.28	100	28.47	0.00
SAFT	0	0	0	100	76.95	100	81.01	0.00
SAGP	0	0	0	100	34.21	100	35.73	0.00
SAGT	0	0	0	200	1.88	100	2.08	0.00
SAIH	0	0	0	100	8.84	100	9.72	0.00
SAJ	0	0	0	100	24.68	100	25.83	0.00
SAMM	0	0	0	100	29.77	100	31.05	0.00
SAMT	0	0	0	100	37.97	100	39.19	0.00
SANG	0	0	0	100	4.78	100	5.93	0.00
SAPH	0	0	0	100	43.39	100	45.68	0.00
SAR	0	0	0	100	22.36	100	23.45	0.00
SAT	0	0	0	100	22.92	100	26.75	0.00
SATA	0	0	0	100	89.37	100	93.61	0.00
SATLW	0	0	0	100	0.24	100	0.26	0.00
SATO	0	0	0	100	19.33	100	20.06	0.00
SAUG	0	0	0	100	25.17	400	25.68	0.00
SAWG	0	0	0	100	21.71	100	22.65	0.00
SAWS	0	0	0	100	21.14	100	22.07	0.00
SAZ	0	0	0	100	24.84	100	25.94	0.00
SB-C	0	0	0	100	23.65	100	27.61	0.00
SB-D	0	0	0	100	23.75	100	26.91	0.00
SBAR	0	0	0	100	25.70	100	26.86	0.00
SBB	0	0	0	200	13.36	200	13.44	0.00
SBC	0	0	0	100	3.86	100	4.28	0.00
SBDS	0	0	0	100	8.05	100	8.67	0.00
SBEV	0	0	0	100	1.10	100	1.23	0.00
SBFG	0	0	0	100	21.18	100	25.12	0.00
SBFM	0	0	0	100	1.27	100	1.44	0.00
SBI	0	0	0	100	7.59	100	8.00	0.00
SBIL	0	0	0	1,000	100.24	500	100.31	0.00
SBIO	0	0	0	900	51.04	200	51.27	0.00
SBND	0	0	0	400	18.85	400	18.92	0.00
SBR	0	0	0	100	67.42	100	70.18	0.00
SBSI	0	0	0	4	31.98	100	33.15	0.00
SBTU	0	0	0	1,800	9.42	1,800	9.51	0.00
SBU	0	0	0	1,200	14.86	1,200	14.96	0.00
SBXD	0	0	0	900	10.54	100	10.81	0.00
SBXD=	0	0	0	100	9.03	100	13.23	0.00
SBXE=	0	0	0	100	8.65	100	11.60	0.00
SCAG	0	0	0	100	2.33	100	2.78	0.00
SCAP	0	0	0	100	35.56	100	37.33	0.00
SCC	0	0	0	300	13.95	300	14.03	0.00
SCCE	0	0	0	100	19.38	100	26.43	0.00
SCCF	0	0	0	100	19.38	100	27.02	0.00
SCCR	0	0	0	100	25.32	200	25.84	0.00
SCD	0	0	0	100	14.35	100	15.03	0.00
SCDL	0	0	0	100	39.42	100	41.55	0.00
SCDS	0	0	0	100	60.67	100	63.26	0.00
SCDV	0	0	0	100	23.65	100	24.68	0.00
SCE-G	0	0	0	100	17.42	100	18.15	0.00
SCE-J	0	0	0	100	24.49	100	25.50	0.00
SCE-K	0	0	0	100	24.49	100	25.53	0.00
SCE-L	0	0	0	100	16.94	100	17.60	0.00
SCE-M	0	0	0	100	24.28	100	25.35	0.00
SCE-N	0	0	0	100	22.84	100	24.46	0.00
SCEC	0	0	0	100	24.86	100	25.89	0.00
SCEP	0	0	0	500	24.70	500	24.76	0.00
SCHW-D	0	0	0	100	24.50	100	25.54	0.00
SCHW-J	0	0	0	100	18.51	100	19.44	0.00
SCIIU	0	0	0	100	9.50	100	10.58	0.00
SCIO	0	0	0	400	20.69	400	20.78	0.00
SCJ	0	0	0	100	92.73	100	96.57	0.00
SCKT	0	0	0	100	1.10	100	1.28	0.00
SCLS	0	0	0	100	20.37	100	20.43	0.00
SCLX	0	0	0	100	15.32	100	17.16	0.00
SCLXW	0	0	0	100	0.12	100	0.19	0.00
SCLZ	0	0	0	100	53.53	100	56.02	0.00
SCM	0	0	0	100	12.16	100	12.96	0.00
SCMC	0	0	0	100	24.91	100	25.08	0.00
SCNI	0	0	0	100	1.11	100	1.21	0.00
SCNM	0	0	0	100	24.97	100	25.16	0.00
SCOR	0	0	0	100	6.37	100	6.73	0.00
SCOW	0	0	0	100	20.15	100	21.06	0.00
SCUS	0	0	0	100	24.69	1,000	25.21	0.00
SDCI	0	0	0	400	23.00	300	23.05	0.00
SDCP	0	0	0	100	25.26	100	26.39	0.00
SDD	0	0	0	500	11.91	100	12.28	0.00
SDEM	0	0	0	100	29.36	100	30.63	0.00
SDFI	0	0	0	100	35.14	100	36.61	0.00
SDG	0	0	0	500	84.93	500	85.10	0.00
SDHC	0	0	0	100	20.60	100	22.16	0.00
SDHIU	0	0	0	100	8.50	100	12.05	0.00
SDHY	0	0	0	100	15.98	100	16.70	0.00
SDIV	0	0	0	100	24.18	100	24.20	0.00
SDOG	0	0	0	600	61.51	2,100	61.56	0.00
SDOT	0	0	0	100	2.28	100	2.49	0.00
SDP	0	0	0	200	12.67	200	12.77	0.00
SDSI	0	0	0	100	50.60	100	52.71	0.00
SDSTW	0	0	0	100	0.10	100	0.14	0.00
SEA	0	0	0	100	14.82	100	15.54	0.00
SEAL-A	0	0	0	100	24.98	100	26.07	0.00
SEAL-B	0	0	0	100	25.28	100	26.47	0.00
SECR	0	0	0	100	25.48	100	26.61	0.00
SEED	0	0	0	200	1.27	100	1.40	0.00
SEEM	0	0	0	100	30.27	100	31.60	0.00
SEF	0	0	0	100	30.73	100	30.94	0.00
SEIE	0	0	0	100	31.65	100	33.04	0.00
SEIM	0	0	0	100	44.99	100	46.90	0.00
SEIQ	0	0	0	100	38.24	100	39.87	0.00
SEIS	0	0	0	100	28.12	100	29.42	0.00
SEIV	0	0	0	100	40.72	100	42.47	0.00
SEIX	0	0	0	1,000	23.46	400	23.47	0.00
SELF	0	0	0	100	4.74	100	5.24	0.00
SELV	0	0	0	100	31.77	100	33.12	0.00
SELX	0	0	0	100	0.67	1	0.75	0.00
SEMG	0	0	0	2,700	27.09	2,700	27.14	0.00
SEMI	0	0	0	100	30.71	100	32.06	0.00
SEMY	0	0	0	100	21.07	100	21.89	0.00
SENEB	0	0	0	100	103.64	100	125.45	0.00
SEPI	0	0	0	500	26.18	500	26.36	0.00
SEPM	0	0	0	200	31.66	500	31.71	0.00
SEPP	0	0	0	100	29.87	100	31.15	0.00
SEPT	0	0	0	200	34.93	800	35.00	0.00
SEPW	0	0	0	100	31.14	800	31.81	0.00
SEPZ	0	0	0	500	42.93	500	43.09	0.00
SER	0	0	0	100	2.86	100	3.34	0.00
SERA	0	0	0	100	3.37	100	3.70	0.00
SEV	0	0	0	100	4.87	100	5.53	0.00
SF-B	0	0	0	100	22.47	100	25.08	0.00
SF-D	0	0	0	100	16.89	100	17.76	0.00
SFB	0	0	0	100	20.64	100	21.73	0.00
SFBC	0	0	0	100	41.80	100	46.98	0.00
SFD	0	0	0	100	22.53	100	22.69	0.00
SFEB	0	0	0	300	23.57	400	23.63	0.00
SFGV	0	0	0	100	31.54	100	32.95	0.00
SFLO	0	0	0	300	29.92	500	29.97	0.00
SFTX	0	0	0	100	25.39	100	25.58	0.00
SFTY	0	0	0	100	27.57	100	28.74	0.00
SFYF	0	0	0	800	56.21	800	56.30	0.00
SFYX	0	0	0	1,400	16.43	1,400	16.46	0.00
SGA	0	0	0	100	11.32	100	12.03	0.00
SGC	0	0	0	100	9.86	100	10.44	0.00
SGDJ	0	0	0	200	86.28	200	87.92	0.00
SGLC	0	0	0	1,500	37.90	1,500	38.01	0.00
SGRT	0	0	0	100	23.92	100	24.98	0.00
SGU	0	0	0	100	11.50	100	12.13	0.00
SGVT	0	0	0	1,300	100.60	1,700	100.62	0.00
SHDG	0	0	0	100	32.27	100	32.37	0.00
SHE	0	0	0	500	130.73	1,000	130.85	0.00
SHEH	0	0	0	100	52.20	100	54.42	0.00
SHFSW	0	0	0	100	0.03	100	0.04	0.00
SHIM	0	0	0	100	2.51	100	2.76	0.00
SHM	0	0	0	210	47.98	100	47.99	0.00
SHMDW	0	0	0	100	0.91	100	1.14	0.00
SHO-H	0	0	0	100	17.42	100	23.96	0.00
SHO-I	0	0	0	100	18.86	100	19.95	0.00
SHPD	0	0	0	200	17.73	540	17.80	0.00
SHPH	0	0	0	100	1.41	100	1.62	0.00
SHPP	0	0	0	100	29.34	100	30.63	0.00
SHPU	0	0	0	200	30.00	200	30.13	0.00
SHRT	0	0	0	1,000	7.50	1,000	7.56	0.00
SHRY	0	0	0	1,000	42.22	1,000	42.37	0.00
SHUS	0	0	0	100	46.11	100	48.20	0.00
SHYD	0	0	0	100	22.78	100	22.87	0.00
SIEB	0	0	0	100	3.45	100	3.96	0.00
SIF	0	0	0	100	6.07	100	8.21	0.00
SIFI	0	0	0	100	43.53	100	45.35	0.00
SIFY	0	0	0	100	11.02	100	11.85	0.00
SIGIP	0	0	0	100	15.50	100	18.06	0.00
SIHY	0	0	0	100	45.10	100	47.05	0.00
SIJ	0	0	0	200	11.21	200	11.31	0.00
SILC	0	0	0	100	13.97	100	15.17	0.00
SIM	0	0	0	100	26.16	100	31.05	0.00
SIMA	0	0	0	100	10.34	400	10.60	0.00
SIMAU	0	0	0	100	8.69	100	14.89	0.00
SIMS	0	0	0	100	42.43	100	44.37	0.00
SINT	0	0	0	100	3.30	100	3.87	0.00
SIO	0	0	0	100	25.44	100	26.51	0.00
SIOO	0	0	0	100	19.60	100	20.42	0.00
SIXD	0	0	0	200	28.73	400	28.79	0.00
SIXF	0	0	0	100	31.07	400	31.74	0.00
SIXG	0	0	0	200	64.31	200	64.39	0.00
SIXH	0	0	0	100	38.53	100	40.26	0.00
SIXJ	0	0	0	100	33.30	400	34.10	0.00
SIXL	0	0	0	100	36.33	100	38.04	0.00
SIXP	0	0	0	100	30.76	400	31.42	0.00
SIXS	0	0	0	700	51.81	700	51.89	0.00
SIXZ	0	0	0	100	28.92	400	29.53	0.00
SIZE	0	0	0	700	163.23	700	163.39	0.00
SJB	0	0	0	4,200	15.46	4,200	15.47	0.00
SJCP	0	0	0	100	24.82	100	25.99	0.00
SJLD	0	0	0	100	24.96	100	26.10	0.00
SJT	0	0	0	100	5.62	100	5.91	0.00
SKBL	0	0	0	100	2.51	100	2.82	0.00
SKF	0	0	0	100	25.46	100	25.61	0.00
SKK	0	0	0	100	0.30	100	0.33	0.00
SKLZ	0	0	0	100	5.39	100	5.64	0.00
SKOR	0	0	0	25,000	48.86	25,000	49.42	0.00
SKWD	0	0	0	100	48.32	100	50.49	0.00
SKYH	0	0	0	100	9.06	100	10.13	0.00
SKYH+	0	0	0	100	0.72	100	1.05	0.00
SKYU	0	0	0	100	36.26	100	37.63	0.00
SLAI	0	0	0	100	1.17	100	1.28	0.00
SLDR	0	0	0	100	49.31	100	51.37	0.00
SLG-I	0	0	0	100	20.53	100	21.20	0.00
SLGB	0	0	0	100	1.40	100	1.53	0.00
SLGL	0	0	0	100	37.53	100	44.99	0.00
SLJY	0	0	0	100	31.81	100	33.24	0.00
SLMBP	0	0	0	100	69.63	100	80.65	0.00
SLND	0	0	0	100	3.44	100	3.90	0.00
SLNG	0	0	0	100	4.71	100	5.57	0.00
SLNZ	0	0	0	100	45.38	100	47.62	0.00
SLQD	0	0	0	500	50.73	500	50.74	0.00
SLSN	0	0	0	100	1.90	100	2.05	0.00
SLSR	0	0	0	100	7.58	100	7.98	0.00
SLTY	0	0	0	100	34.98	200	35.15	0.00
SLVR	0	0	0	400	55.02	400	55.41	0.00
SLXN	0	0	0	100	2.49	100	2.75	0.00
SLXNW	0	0	0	100	0.03	100	0.06	0.00
SLYG	0	0	0	500	96.91	300	97.09	0.00
SMA	0	0	0	100	32.19	100	33.51	0.00
SMAP	0	0	0	100	24.74	100	25.81	0.00
SMAX	0	0	0	200	27.08	200	27.14	0.00
SMAY	0	0	0	300	25.89	400	26.00	0.00
SMCC	0	0	0	100	7.23	100	7.56	0.00
SMCF	0	0	0	100	34.09	100	35.73	0.00
SMCO	0	0	0	900	27.34	900	27.41	0.00
SMDD	0	0	0	3,000	12.14	4,100	12.16	0.00
SMDX	0	0	0	100	22.84	100	23.85	0.00
SMHB	0	0	0	100	3.93	100	4.18	0.00
SMID	0	0	0	100	31.67	100	36.23	0.00
SMIZ	0	0	0	100	37.12	100	38.86	0.00
SMLF	0	0	0	100	75.94	500	76.19	0.00
SMLL	0	0	0	100	20.47	100	21.25	0.00
SMLV	0	0	0	300	135.53	200	135.95	0.00
SMMD	0	0	0	100	76.15	100	76.40	0.00
SMMU	0	0	0	100	50.45	100	50.52	0.00
SMMV	0	0	0	100	43.51	100	43.82	0.00
SMN	0	0	0	200	13.52	200	13.63	0.00
SMOG	0	0	0	100	133.43	100	133.78	0.00
SMOM	0	0	0	100	25.32	100	26.39	0.00
SMOT	0	0	0	200	36.81	100	36.84	0.00
SMOX	0	0	0	100	25.34	100	25.53	0.00
SMQ	0	0	0	100	49.68	100	51.91	0.00
SMRI	0	0	0	700	36.50	700	36.57	0.00
SMTH	0	0	0	100	26.10	100	26.11	0.00
SMTI	0	0	0	100	24.59	100	26.39	0.00
SMTK	0	0	0	100	1.48	100	1.67	0.00
SMYY	0	0	0	100	14.70	100	15.46	0.00
SNAV	0	0	0	200	34.93	200	34.98	0.00
SNES	0	0	0	100	2.38	100	2.61	0.00
SNFCA	0	0	0	100	8.26	100	9.59	0.00
SNOA	0	0	0	100	3.42	100	3.85	0.00
SNOU	0	0	0	378	41.68	378	41.92	0.00
SNOY	0	0	0	100	11.92	200	12.00	0.00
SNPD	0	0	0	100	26.86	100	28.01	0.00
SNPG	0	0	0	100	51.99	100	54.22	0.00
SNPV	0	0	0	100	36.26	100	37.82	0.00
SNPX	0	0	0	100	31.50	100	33.96	0.00
SNSE	0	0	0	100	7.60	100	8.83	0.00
SNSR	0	0	0	500	37.66	500	38.13	0.00
SNT	0	0	0	100	2.90	100	3.26	0.00
SNTG	0	0	0	100	2.26	100	2.54	0.00
SNTH	0	0	0	100	30.78	200	30.91	0.00
SNV-D	0	0	0	100	24.50	100	25.66	0.00
SNV-E	0	0	0	100	25.22	100	26.42	0.00
SNYR	0	0	0	100	1.72	100	1.96	0.00
SOBR	0	0	0	100	1.56	100	1.76	0.00
SOCA	0	0	0	400	10.06	400	10.13	0.00
SOCAU	0	0	0	100	8.67	100	12.08	0.00
SOCAW	0	0	0	100	0.24	100	0.29	0.00
SOCL	0	0	0	100	53.46	100	55.37	0.00
SOEZ	0	0	0	300	21.51	300	21.59	0.00
SOFR	0	0	0	100	98.27	100	102.32	0.00
SOGP	0	0	0	100	12.25	100	13.11	0.00
SOHO	0	0	0	1,000	2.18	1,000	2.19	0.00
SOHOB	0	0	0	100	15.96	100	17.72	0.00
SOHON	0	0	0	100	13.90	100	16.05	0.00
SOHOO	0	0	0	100	15.86	100	18.49	0.00
SOHU	0	0	0	100	14.25	100	15.20	0.00
SOJC	0	0	0	100	21.26	100	22.26	0.00
SOJD	0	0	0	100	19.93	100	20.80	0.00
SOJE	0	0	0	100	17.47	100	18.41	0.00
SOJF	0	0	0	100	24.99	200	25.73	0.00
SOLC	0	0	0	600	24.43	600	24.51	0.00
SOLM	0	0	0	100	18.79	100	19.73	0.00
SOLR	0	0	0	500	31.04	500	31.15	0.00
SOLX	0	0	0	100	25.23	100	25.45	0.00
SOMN	0	0	0	100	47.37	100	49.61	0.00
SONM	0	0	0	100	5.53	100	5.81	0.00
SOPA	0	0	0	100	1.19	100	1.34	0.00
SOPH	0	0	0	100	4.34	100	4.94	0.00
SOR	0	0	0	100	46.25	100	49.36	0.00
SORA	0	0	0	100	3.69	100	4.11	0.00
SOS	0	0	0	100	1.31	100	1.47	0.00
SOTK	0	0	0	100	3.42	100	3.95	0.00
SOUL=	0	0	0	100	8.74	100	13.01	0.00
SOUL^	0	0	0	100	0.17	100	0.23	0.00
SOUNW	0	0	0	100	4.52	100	5.00	0.00
SOVF	0	0	0	100	28.63	100	29.86	0.00
SOWG	0	0	0	602	0.50	100	0.55	0.00
SOXY	0	0	0	100	58.83	100	59.23	0.00
SPAM	0	0	0	100	31.27	100	32.73	0.00
SPAQ	0	0	0	100	104.35	100	109.67	0.00
SPBC	0	0	0	100	43.91	100	45.86	0.00
SPBU	0	0	0	100	27.59	100	28.85	0.00
SPBW	0	0	0	100	26.73	100	27.89	0.00
SPBX	0	0	0	100	26.79	100	27.95	0.00
SPC	0	0	0	100	21.16	100	22.34	0.00
SPCT	0	0	0	1,500	25.78	1,500	25.83	0.00
SPCX	0	0	0	100	24.87	100	26.12	0.00
SPCY	0	0	0	100	18.10	200	18.18	0.00
SPCZ	0	0	0	100	27.91	100	29.54	0.00
SPD	0	0	0	500	39.19	500	39.31	0.00
SPDG	0	0	0	500	41.81	500	41.85	0.00
SPDV	0	0	0	200	35.04	200	35.20	0.00
SPE	0	0	0	100	15.01	100	15.66	0.00
SPE-C	0	0	0	100	21.03	100	28.88	0.00
SPEG	0	0	0	400	10.07	100	10.29	0.00
SPEGR	0	0	0	100	0.21	100	0.31	0.00
SPEGU	0	0	0	100	8.76	100	12.37	0.00
SPEU	0	0	0	100	50.89	100	51.93	0.00
SPFF	0	0	0	100	9.21	100	9.67	0.00
SPFI	0	0	0	100	40.42	100	42.23	0.00
SPG-J	0	0	0	100	50.45	100	58.83	0.00
SPGP	0	0	0	200	114.63	200	114.90	0.00
SPH	0	0	0	100	18.57	100	19.43	0.00
SPHL	0	0	0	100	2.91	100	3.33	0.00
SPIN	0	0	0	1,000	32.08	1,000	32.19	0.00
SPIP	0	0	0	3,600	26.06	11,900	26.07	0.00
SPIT	0	0	0	100	25.77	100	25.88	0.00
SPKL	0	0	0	100	10.88	100	11.46	0.00
SPKLU	0	0	0	100	9.97	100	14.63	0.00
SPLB	0	0	0	3,000	22.65	1,600	22.66	0.00
SPMC	0	0	0	100	13.37	100	13.92	0.00
SPME	0	0	0	100	24.43	100	25.69	0.00
SPMV	0	0	0	300	50.42	300	50.53	0.00
SPNT-B	0	0	0	100	24.68	100	25.71	0.00
SPOG	0	0	0	1,500	12.22	1,500	12.32	0.00
SPPL	0	0	0	100	4.65	100	5.00	0.00
SPRB	0	0	0	100	77.90	100	87.13	0.00
SPRE	0	0	0	100	19.01	100	19.94	0.00
SPRU	0	0	0	100	5.02	100	5.33	0.00
SPSB	0	0	0	3,100	30.23	70,800	30.24	0.00
SPTB	0	0	0	1,200	30.49	1,200	30.51	0.00
SPTE	0	0	0	100	34.05	100	35.65	0.00
SPTI	0	0	0	70,700	28.88	59,300	28.89	0.00
SPTU	0	0	0	400	25.04	400	25.06	0.00
SPUC	0	0	0	500	49.88	500	50.01	0.00
SPUT	0	0	0	100	26.46	100	27.86	0.00
SPVM	0	0	0	1,000	68.28	1,000	68.41	0.00
SPVU	0	0	0	400	57.50	400	57.69	0.00
SPWO	0	0	0	100	26.48	200	27.06	0.00
SPXD	0	0	0	100	25.70	100	26.81	0.00
SPXE	0	0	0	1,000	73.57	1,000	73.94	0.00
SPXN	0	0	0	1,000	73.55	1,000	73.75	0.00
SPXT	0	0	0	500	104.07	500	104.32	0.00
SPXV	0	0	0	1,000	74.19	1,000	74.40	0.00
SPXX	0	0	0	100	17.28	100	18.14	0.00
SPYA	0	0	0	500	27.89	500	28.05	0.00
SPYC	0	0	0	500	42.65	500	42.76	0.00
SPYH	0	0	0	100	54.20	100	56.48	0.00
SPYQ	0	0	0	100	157.67	100	164.83	0.00
SPYX	0	0	0	400	56.07	400	56.11	0.00
SQFT	0	0	0	100	3.53	100	4.46	0.00
SQFTP	0	0	0	100	13.17	100	18.17	0.00
SQLV	0	0	0	100	43.41	100	45.27	0.00
SQMX	0	0	0	500	33.03	500	33.16	0.00
SQNS	0	0	0	100	5.54	100	5.86	0.00
SR-A	0	0	0	100	23.84	100	25.09	0.00
SRBK	0	0	0	100	16.56	100	17.42	0.00
SRG	0	0	0	100	3.35	100	3.64	0.00
SRG-A	0	0	0	100	22.64	100	26.54	0.00
SRHQ	0	0	0	100	39.37	100	41.42	0.00
SRHR	0	0	0	100	52.01	100	54.65	0.00
SRI	0	0	0	100	5.68	100	5.99	0.00
SRL	0	0	0	100	5.73	100	6.52	0.00
SROI	0	0	0	100	32.71	100	34.12	0.00
SRPU	0	0	0	100	14.70	100	15.48	0.00
SRS	0	0	0	200	49.54	200	49.67	0.00
SRTAW	0	0	0	100	0.13	100	0.19	0.00
SRV	0	0	0	100	39.21	100	41.10	0.00
SRZN	0	0	0	100	22.81	100	24.32	0.00
SSBI	0	0	0	100	10.93	100	12.18	0.00
SSEA	0	0	0	500	9.99	100	10.22	0.00
SSEAR	0	0	0	100	0.16	100	0.34	0.00
SSEAU	0	0	0	100	8.78	100	11.97	0.00
SSFI	0	0	0	1,500	21.69	1,500	21.71	0.00
SSG	0	0	0	300	33.48	300	33.53	0.00
SSKN	0	0	0	100	1.35	100	1.47	0.00
SSM	0	0	0	100	6.07	100	7.09	0.00
SSPY	0	0	0	500	88.56	500	88.69	0.00
SSSS	0	0	0	10	9.21	100	9.49	0.00
SSSSL	0	0	0	100	20.91	100	28.63	0.00
SST	0	0	0	100	4.04	100	4.52	0.00
SSTI	0	0	0	100	7.35	100	7.90	0.00
SSTK	0	0	0	100	18.60	100	19.23	0.00
SSUS	0	0	0	1,000	48.84	1,000	48.88	0.00
SSXU	0	0	0	700	35.01	700	35.10	0.00
STAX	0	0	0	100	25.21	100	25.56	0.00
STBF	0	0	0	100	24.78	100	25.82	0.00
STEN	0	0	0	1,000	25.47	1,000	25.53	0.00
STEW	0	0	0	100	18.02	100	18.67	0.00
STG	0	0	0	100	5.41	100	6.07	0.00
STHH	0	0	0	100	51.71	100	53.93	0.00
STHO	0	0	0	100	7.45	100	7.84	0.00
STI	0	0	0	100	6.71	100	7.56	0.00
STKS	0	0	0	100	1.76	100	1.96	0.00
STOT	0	0	0	25,000	46.88	25,000	47.65	0.00
STOX	0	0	0	100	27.69	100	28.92	0.00
STPZ	0	0	0	3,100	53.77	100	53.80	0.00
STRK	0	0	0	100	82.52	100	86.70	0.00
STRN	0	0	0	100	21.38	100	22.31	0.00
STRR	0	0	0	100	9.06	100	12.68	0.00
STRRP	0	0	0	100	9.16	100	9.67	0.00
STRS	0	0	0	100	23.05	100	24.26	0.00
STRT	0	0	0	100	77.16	100	80.56	0.00
STRV	0	0	0	1,000	43.88	1,100	43.90	0.00
STRW	0	0	0	100	12.90	100	13.75	0.00
STRZ	0	0	0	100	11.70	100	12.18	0.00
STSM	0	0	0	100	17.96	100	18.73	0.00
STT-G	0	0	0	100	21.80	100	22.82	0.00
STXD	0	0	0	700	37.08	700	37.12	0.00
STXE	0	0	0	100	34.19	100	35.65	0.00
STXI	0	0	0	100	30.38	100	31.76	0.00
STXK	0	0	0	700	33.88	700	33.92	0.00
STXM	0	0	0	900	28.74	900	28.78	0.00
STXT	0	0	0	100	19.72	100	20.60	0.00
STXV	0	0	0	700	33.53	700	33.57	0.00
SUGP	0	0	0	100	5.92	100	6.32	0.00
SUNC	0	0	0	100	49.19	100	51.55	0.00
SUNS	0	0	0	100	9.95	100	10.59	0.00
SUPL	0	0	0	100	39.82	100	41.67	0.00
SUPP	0	0	0	100	68.80	100	71.88	0.00
SURE	0	0	0	100	128.15	100	129.55	0.00
SURG	0	0	0	200	1.49	100	1.61	0.00
SURI	0	0	0	100	17.05	100	17.76	0.00
SUSA	0	0	0	1,300	139.44	300	139.51	0.00
SUSB	0	0	0	200	25.25	1,100	25.26	0.00
SUUN	0	0	0	200	1.46	100	1.63	0.00
SVAC	0	0	0	600	10.26	600	10.30	0.00
SVACU	0	0	0	100	8.98	100	12.20	0.00
SVACW	0	0	0	100	0.56	100	0.85	0.00
SVAL	0	0	0	100	35.60	100	35.71	0.00
SVCC	0	0	0	500	10.36	100	10.62	0.00
SVCCU	0	0	0	100	8.90	100	12.65	0.00
SWAG	0	0	0	100	1.94	100	2.18	0.00
SWAN	0	0	0	100	32.03	100	32.72	0.00
SWKH	0	0	0	100	15.94	100	18.72	0.00
SWKHL	0	0	0	100	24.75	100	25.89	0.00
SWP	0	0	0	100	28.04	100	29.31	0.00
SWVL	0	0	0	100	2.09	100	2.58	0.00
SWZ	0	0	0	100	6.03	100	6.33	0.00
SXQG	0	0	0	400	32.86	400	32.92	0.00
SYBX	0	0	0	100	1.04	100	1.20	0.00
SYF-A	0	0	0	100	18.70	100	19.59	0.00
SYFI	0	0	0	100	35.19	100	36.64	0.00
SYSB	0	0	0	100	89.76	100	90.08	0.00
SYZ	0	0	0	100	25.05	100	26.07	0.00
SZK	0	0	0	1,000	12.40	1,000	12.51	0.00
SZNE	0	0	0	200	35.17	200	35.38	0.00
SZZL	0	0	0	400	10.16	400	10.18	0.00
SZZLU	0	0	0	100	8.77	100	12.60	0.00
T-A	0	0	0	100	19.79	100	20.77	0.00
T-C	0	0	0	100	18.72	100	19.57	0.00
TACH	0	0	0	400	10.24	400	10.30	0.00
TACHU	0	0	0	100	8.73	100	12.02	0.00
TACK	0	0	0	100	29.50	100	30.80	0.00
TACN	0	0	0	100	24.90	100	25.99	0.00
TACOU	0	0	0	100	8.73	100	11.88	0.00
TACOW	0	0	0	100	0.33	100	0.40	0.00
TACU	0	0	0	100	24.41	100	25.42	0.00
TAFI	0	0	0	100	25.19	100	25.25	0.00
TAFL	0	0	0	100	24.91	100	25.06	0.00
TAFM	0	0	0	100	25.33	100	25.77	0.00
TAGG	0	0	0	100	42.19	100	43.98	0.00
TAGS	0	0	0	200	23.06	400	23.12	0.00
TANH	0	0	0	400	0.96	64	0.97	0.00
TAOP	0	0	0	100	1.74	100	2.07	0.00
TAP.A	0	0	0	100	40.35	100	53.49	0.00
TAPR	0	0	0	500	25.73	500	25.84	0.00
TARK	0	0	0	200	66.13	200	66.66	0.00
TATT	0	0	0	100	37.65	100	42.14	0.00
TAVI	0	0	0	100	10.20	400	10.46	0.00
TAVIU	0	0	0	100	8.84	100	14.81	0.00
TAX	0	0	0	100	28.27	100	29.53	0.00
TAXE	0	0	0	100	50.96	100	51.53	0.00
TAXF	0	0	0	100	50.19	100	50.56	0.00
TAXI	0	0	0	100	50.23	100	52.32	0.00
TAXM	0	0	0	100	49.17	100	51.28	0.00
TAXS	0	0	0	100	49.33	100	51.38	0.00
TAXT	0	0	0	100	50.42	100	52.52	0.00
TAXX	0	0	0	100	50.67	100	50.92	0.00
TAYD	0	0	0	9	56.10	100	60.99	0.00
TBB	0	0	0	100	21.85	100	22.93	0.00
TBFC	0	0	0	100	27.94	100	29.13	0.00
TBFG	0	0	0	100	29.65	100	30.91	0.00
TBG	0	0	0	400	33.90	700	33.93	0.00
TBHC	0	0	0	200	1.11	100	1.23	0.00
TBI	0	0	0	100	4.72	100	5.14	0.00
TBJL	0	0	0	100	19.89	100	20.00	0.00
TBLAW	0	0	0	100	0.07	100	0.10	0.00
TBLD	0	0	0	100	19.37	100	20.30	0.00
TBLL	0	0	0	3,500	105.82	1,800	105.83	0.00
TBLU	0	0	0	100	51.42	100	53.93	0.00
TBMC	0	0	0	100	11.59	100	12.56	0.00
TBN	0	0	0	2	24.37	100	25.47	0.00
TBX	0	0	0	400	28.04	600	28.05	0.00
TBXU	0	0	0	400	30.44	400	30.47	0.00
TC	0	0	0	100	14.06	100	16.44	0.00
TCAF	0	0	0	100	38.03	200	38.05	0.00
TCAI	0	0	0	100	29.16	100	30.60	0.00
TCAL	0	0	0	100	23.33	100	24.38	0.00
TCBIO	0	0	0	100	20.04	100	21.15	0.00
TCBS	0	0	0	100	13.60	100	19.78	0.00
TCBX	0	0	0	100	39.18	100	41.31	0.00
TCHI	0	0	0	200	23.44	200	23.79	0.00
TCHP	0	0	0	100	49.29	100	49.45	0.00
TCI	0	0	0	100	44.10	100	53.04	0.00
TCPA	0	0	0	100	23.71	100	24.84	0.00
TCPB	0	0	0	100	50.46	100	52.57	0.00
TCRT	0	0	0	100	3.88	100	4.46	0.00
TCV	0	0	0	100	26.28	100	27.51	0.00
TCX	0	0	0	100	21.35	100	22.33	0.00
TDAC	0	0	0	100	10.21	100	10.69	0.00
TDACU	0	0	0	100	8.94	100	12.65	0.00
TDAQ	0	0	0	100	25.62	100	26.78	0.00
TDEC	0	0	0	200	23.73	400	23.80	0.00
TDI	0	0	0	100	38.22	100	39.98	0.00
TDS-U	0	0	0	100	21.41	100	22.33	0.00
TDS-V	0	0	0	100	19.50	100	20.38	0.00
TDSB	0	0	0	2,000	23.98	2,000	24.01	0.00
TDSC	0	0	0	1,900	25.36	1,900	25.39	0.00
TDTF	0	0	0	200	24.06	200	24.07	0.00
TDTT	0	0	0	16,400	24.12	14,800	24.13	0.00
TDV	0	0	0	100	86.73	100	90.10	0.00
TDVG	0	0	0	100	44.36	100	46.29	0.00
TDVI	0	0	0	100	27.15	100	28.31	0.00
TDWD	0	0	0	900	9.84	900	9.86	0.00
TE+	0	0	0	100	0.52	100	0.75	0.00
TECX	0	0	0	100	18.56	100	19.58	0.00
TEI	0	0	0	100	6.21	100	6.48	0.00
TEK	0	0	0	100	29.26	200	29.98	0.00
TEKX	0	0	0	100	39.57	100	41.27	0.00
TEKY	0	0	0	100	36.76	100	38.11	0.00
TELA	0	0	0	100	1.08	200	1.20	0.00
TELO	0	0	0	100	1.35	200	1.48	0.00
TEMX	0	0	0	100	28.76	100	30.05	0.00
TEN-E	0	0	0	100	24.41	100	28.25	0.00
TEN-F	0	0	0	100	26.55	100	27.34	0.00
TEND	0	0	0	100	25.27	100	25.48	0.00
TENJ	0	0	0	1,000	25.32	1,000	25.39	0.00
TENM	0	0	0	1,000	25.34	1,000	25.40	0.00
TEQI	0	0	0	100	44.49	100	46.45	0.00
TERG	0	0	0	100	18.71	100	19.73	0.00
TESL	0	0	0	500	24.43	100	25.43	0.00
TEST	0	0	0	100	55.14	100	57.68	0.00
TEXN	0	0	0	100	26.95	100	28.12	0.00
TEXU	0	0	0	400	23.76	400	23.79	0.00
TFC-I	0	0	0	100	19.85	100	20.81	0.00
TFC-O	0	0	0	100	20.99	100	21.92	0.00
TFC-R	0	0	0	100	18.72	100	19.57	0.00
TFIN-	0	0	0	100	17.85	100	24.27	0.00
TFJL	0	0	0	100	19.83	100	19.90	0.00
TFLO	0	0	0	98,900	50.52	17,700	50.53	0.00
TFLR	0	0	0	100	50.50	100	52.60	0.00
TFNS	0	0	0	100	27.06	100	28.27	0.00
TFPN	0	0	0	100	25.31	100	25.65	0.00
TFSA	0	0	0	100	22.57	100	27.96	0.00
TGLB	0	0	0	100	25.58	100	26.68	0.00
TGLR	0	0	0	1,100	36.41	1,100	36.49	0.00
TGRW	0	0	0	100	44.70	100	46.15	0.00
THCH	0	0	0	100	2.13	100	2.57	0.00
THD	0	0	0	100	60.72	100	61.54	0.00
THEQ	0	0	0	100	27.61	100	28.82	0.00
THFF	0	0	0	100	63.57	100	66.41	0.00
THIR	0	0	0	1,500	32.30	1,500	32.33	0.00
THLV	0	0	0	1,600	29.96	1,600	29.98	0.00
THMZ	0	0	0	100	32.06	100	33.30	0.00
THNQ	0	0	0	200	63.07	200	64.30	0.00
THNR	0	0	0	100	24.94	100	26.08	0.00
THRO	0	0	0	1,500	38.37	300	38.38	0.00
THRV	0	0	0	100	24.29	100	25.38	0.00
THTA	0	0	0	400	15.20	800	15.28	0.00
THW	0	0	0	100	12.36	100	12.95	0.00
THY	0	0	0	100	21.66	100	22.63	0.00
THYF	0	0	0	100	51.22	100	53.37	0.00
THYM	0	0	0	100	49.13	100	51.21	0.00
TIER	0	0	0	100	27.58	100	28.90	0.00
TIIV	0	0	0	100	26.93	100	28.10	0.00
TIL	0	0	0	100	10.58	100	11.24	0.00
TILL	0	0	0	700	17.58	200	17.63	0.00
TILT	0	0	0	100	249.40	100	250.09	0.00
TIME	0	0	0	100	24.06	100	25.38	0.00
TINS	0	0	0	500	25.51	500	25.56	0.00
TINT	0	0	0	100	32.28	100	34.54	0.00
TINY	0	0	0	100	51.50	100	54.11	0.00
TIPA	0	0	0	400	99.92	400	100.23	0.00
TIPB	0	0	0	400	100.04	400	100.43	0.00
TIPC	0	0	0	400	100.67	400	101.17	0.00
TIPD	0	0	0	400	100.92	400	101.42	0.00
TIPT	0	0	0	2	18.08	100	18.58	0.00
TIPX	0	0	0	23,800	19.14	24,700	19.15	0.00
TIPZ	0	0	0	500	52.78	100	53.17	0.00
TISI	0	0	0	100	13.91	100	15.75	0.00
TITN	0	0	0	100	15.94	100	16.71	0.00
TIVC	0	0	0	100	1.86	100	2.13	0.00
TJAN	0	0	0	500	27.16	500	27.29	0.00
TJUL	0	0	0	100	28.90	800	29.63	0.00
TJUN	0	0	0	100	21.71	100	22.68	0.00
TKC	0	0	0	100	6.11	100	6.12	0.00
TKLF	0	0	0	100	2.26	100	2.71	0.00
TKNO	0	0	0	100	4.48	100	4.93	0.00
TLCI	0	0	0	100	25.59	100	26.79	0.00
TLF	0	0	0	100	2.52	100	2.85	0.00
TLIH	0	0	0	100	0.39	100	0.45	0.00
TLNC	0	0	0	400	10.10	100	10.14	0.00
TLNCU	0	0	0	100	8.84	100	11.80	0.00
TLSIW	0	0	0	100	1.30	100	1.68	0.00
TLTD	0	0	0	100	90.89	100	94.61	0.00
TLTE	0	0	0	100	62.97	100	65.81	0.00
TLTI	0	0	0	100	45.43	100	47.37	0.00
TLTP	0	0	0	200	22.11	400	22.18	0.00
TLTX	0	0	0	100	24.12	100	25.40	0.00
TMAR	0	0	0	100	22.17	100	23.17	0.00
TMAT	0	0	0	100	25.16	100	25.22	0.00
TMB	0	0	0	100	25.15	100	26.21	0.00
TMCWW	0	0	0	100	1.18	100	1.34	0.00
TMDV	0	0	0	100	47.22	100	49.51	0.00
TMED	0	0	0	100	29.28	100	30.69	0.00
TMET	0	0	0	100	30.34	100	31.12	0.00
TMFE	0	0	0	1,300	29.16	1,300	29.19	0.00
TMFG	0	0	0	200	30.13	200	30.18	0.00
TMFM	0	0	0	1,600	23.74	1,600	23.76	0.00
TMFS	0	0	0	1,100	35.70	1,100	35.73	0.00
TMFX	0	0	0	1,400	21.53	1,400	21.57	0.00
TMH	0	0	0	100	59.81	100	62.41	0.00
TMNL	0	0	0	100	49.05	100	51.12	0.00
TMNS	0	0	0	100	49.19	100	51.24	0.00
TMP	0	0	0	100	72.66	100	77.45	0.00
TMSF	0	0	0	100	49.42	100	51.50	0.00
TMSL	0	0	0	100	36.42	100	36.45	0.00
TMUSI	0	0	0	100	22.36	100	23.50	0.00
TMUSL	0	0	0	100	24.51	100	25.71	0.00
TMUSZ	0	0	0	100	22.58	100	23.67	0.00
TMVE	0	0	0	100	14.97	100	15.61	0.00
TNON	0	0	0	100	1.07	100	1.20	0.00
TOAK	0	0	0	100	27.75	100	28.94	0.00
TOGA	0	0	0	1,000	34.02	1,000	34.26	0.00
TOK	0	0	0	200	136.56	200	139.96	0.00
TOKE	0	0	0	100	6.44	100	6.79	0.00
TOLL	0	0	0	100	34.71	100	36.27	0.00
TOLZ	0	0	0	300	54.08	300	54.60	0.00
TOMZ	0	0	0	2,500	0.77	100	0.84	0.00
TOP	0	0	0	100	1.06	100	1.21	0.00
TOPC	0	0	0	100	30.57	100	31.15	0.00
TOPP	0	0	0	700	1.01	200	1.11	0.00
TOPS	0	0	0	100	5.39	100	5.83	0.00
TOPT	0	0	0	700	31.03	3,900	31.04	0.00
TOT	0	0	0	100	20.83	100	21.83	0.00
TOTL	0	0	0	100	40.36	100	40.37	0.00
TOTR	0	0	0	100	39.97	100	41.65	0.00
TOUS	0	0	0	200	34.60	700	34.81	0.00
TOV	0	0	0	100	28.20	100	29.39	0.00
TOXR	0	0	0	100	18.71	100	18.84	0.00
TOYO	0	0	0	100	6.05	100	6.78	0.00
TPCS	0	0	0	100	4.29	100	4.72	0.00
TPGXL	0	0	0	100	24.19	100	25.57	0.00
TPHD	0	0	0	200	38.90	200	39.04	0.00
TPIF	0	0	0	100	33.82	100	35.28	0.00
TPLC	0	0	0	200	45.82	200	45.93	0.00
TPLS	0	0	0	100	25.03	100	26.09	0.00
TPSC	0	0	0	500	42.24	500	42.39	0.00
TPTA	0	0	0	100	19.89	100	27.37	0.00
TPZ	0	0	0	100	20.06	100	21.05	0.00
TQQY	0	0	0	100	15.43	100	16.09	0.00
TRAK	0	0	0	100	12.66	100	13.96	0.00
TRBF	0	0	0	100	48.70	100	51.18	0.00
TRC	0	0	0	100	15.96	100	16.92	0.00
TRDA	0	0	0	100	10.86	2	11.28	0.00
TRIL	0	0	0	500	19.96	500	19.99	0.00
TRINI	0	0	0	100	24.74	100	26.05	0.00
TRINZ	0	0	0	600	25.17	100	25.72	0.00
TRIO	0	0	0	500	66.28	500	66.48	0.00
TRND	0	0	0	100	33.75	100	35.27	0.00
TRNR	0	0	0	100	1.63	100	1.85	0.00
TROO	0	0	0	100	1.48	100	1.82	0.00
TRPA	0	0	0	100	38.13	100	39.83	0.00
TRSY	0	0	0	500	30.12	500	30.15	0.00
TRT	0	0	0	100	8.99	100	10.44	0.00
TRTN-A	0	0	0	100	23.80	100	27.45	0.00
TRTN-B	0	0	0	100	23.43	100	27.09	0.00
TRTN-D	0	0	0	100	21.58	100	24.99	0.00
TRTN-E	0	0	0	100	18.82	100	19.87	0.00
TRTN-F	0	0	0	100	23.30	100	27.13	0.00
TRTX-C	0	0	0	100	18.37	100	19.28	0.00
TRTY	0	0	0	1,700	28.68	1,700	28.72	0.00
TRUD	0	0	0	100	26.39	100	27.09	0.00
TRUT	0	0	0	100	26.05	100	26.12	0.00
TRVG	0	0	0	100	2.80	100	3.05	0.00
TSCV	0	0	0	100	26.74	100	27.87	0.00
TSEC	0	0	0	100	25.62	100	26.71	0.00
TSEL	0	0	0	100	27.73	100	28.93	0.00
TSEP	0	0	0	200	23.38	200	23.49	0.00
TSI	0	0	0	100	4.74	100	5.10	0.00
TSII	0	0	0	100	27.29	100	28.49	0.00
TSLI	0	0	0	200	42.57	200	42.75	0.00
TSLO	0	0	0	100	23.56	100	24.60	0.00
TSLP	0	0	0	500	25.17	100	25.84	0.00
TSLX	0	0	0	100	21.32	100	22.30	0.00
TSME	0	0	0	100	41.87	100	43.68	0.00
TSMG	0	0	0	100	24.05	100	25.17	0.00
TSMY	0	0	0	100	14.90	100	15.64	0.00
TSMZ	0	0	0	200	12.74	200	12.80	0.00
TSPA	0	0	0	100	42.10	100	43.88	0.00
TSPX	0	0	0	100	27.60	100	28.84	0.00
TSPY	0	0	0	100	24.87	100	25.82	0.00
TSQ	0	0	0	100	5.24	100	5.58	0.00
TSXD	0	0	0	600	19.42	600	19.44	0.00
TSXU	0	0	0	500	28.01	500	28.04	0.00
TSYW	0	0	0	500	47.84	500	48.08	0.00
TTDU	0	0	0	276	14.24	1,300	14.34	0.00
TTEC	0	0	0	100	3.67	200	3.94	0.00
TTEQ	0	0	0	100	31.33	100	32.70	0.00
TTOP	0	0	0	100	20.98	100	21.93	0.00
TTRX	0	0	0	100	3.12	100	3.47	0.00
TTSH	0	0	0	100	6.41	100	6.70	0.00
TTXD	0	0	0	500	28.04	500	28.07	0.00
TUG	0	0	0	100	39.10	100	40.80	0.00
TUR	0	0	0	100	34.66	100	36.14	0.00
TUSB	0	0	0	100	49.49	100	51.55	0.00
TUSI	0	0	0	100	24.86	100	25.89	0.00
TVA	0	0	0	100	10.29	800	10.58	0.00
TVACU	0	0	0	100	9.09	100	13.80	0.00
TVACW	0	0	0	100	0.73	100	1.09	0.00
TVAI	0	0	0	400	10.11	400	10.14	0.00
TVAIU	0	0	0	100	8.75	100	12.08	0.00
TVAL	0	0	0	100	34.81	100	36.36	0.00
TVC	0	0	0	100	23.61	100	24.64	0.00
TVE	0	0	0	100	23.64	100	24.68	0.00
TVGNW	0	0	0	100	0.04	100	0.05	0.00
TVRD	0	0	0	100	4.12	100	4.54	0.00
TWAV	0	0	0	100	1.99	100	2.36	0.00
TWG	0	0	0	100	3.96	100	4.41	0.00
TWIN	0	0	0	100	14.31	100	16.79	0.00
TWN	0	0	0	100	56.05	100	59.25	0.00
TWO-A	0	0	0	100	22.78	100	23.87	0.00
TWO-B	0	0	0	100	22.29	100	23.46	0.00
TWO-C	0	0	0	100	23.49	100	24.56	0.00
TWOD	0	0	0	100	25.10	100	26.25	0.00
TWOX	0	0	0	100	27.46	100	28.68	0.00
TXBC	0	0	0	100	21.05	100	21.96	0.00
TXMD	0	0	0	100	1.67	200	1.84	0.00
TXS	0	0	0	100	35.45	100	37.09	0.00
TXUE	0	0	0	100	30.93	100	32.25	0.00
TXUG	0	0	0	100	23.93	100	25.05	0.00
TXXI	0	0	0	100	49.48	100	51.60	0.00
TXXS	0	0	0	100	18.60	100	19.21	0.00
TY	0	0	0	100	31.40	100	33.09	0.00
TY-	0	0	0	100	41.09	100	47.96	0.00
TYA	0	0	0	600	13.62	700	13.63	0.00
TYD	0	0	0	400	25.72	400	25.83	0.00
TYLD	0	0	0	100	25.00	100	26.05	0.00
TYLG	0	0	0	100	35.26	100	37.03	0.00
TYO	0	0	0	500	13.22	900	13.27	0.00
UAN	0	0	0	100	92.61	100	97.92	0.00
UAPR	0	0	0	400	32.61	400	32.68	0.00
UAUG	0	0	0	200	39.72	400	39.82	0.00
UBCP	0	0	0	100	13.30	100	15.12	0.00
UBFO	0	0	0	100	9.74	8	10.43	0.00
UBND	0	0	0	100	21.89	100	21.90	0.00
UBOT	0	0	0	400	25.39	400	25.46	0.00
UBR	0	0	0	400	27.97	400	28.31	0.00
UBXG	0	0	0	100	2.01	100	2.29	0.00
UCAR	0	0	0	100	1.70	100	1.89	0.00
UCC	0	0	0	400	54.15	400	54.47	0.00
UCIB	0	0	0	100	26.81	100	28.24	0.00
UCL	0	0	0	100	1.72	100	2.08	0.00
UCON	0	0	0	100	25.04	100	25.05	0.00
UCRD	0	0	0	100	21.22	100	22.11	0.00
UCYB	0	0	0	100	54.65	100	57.03	0.00
UDEC	0	0	0	200	39.42	400	39.52	0.00
UDI	0	0	0	100	32.26	100	32.46	0.00
UDIV	0	0	0	1,500	53.17	1,500	53.31	0.00
UEVM	0	0	0	100	54.28	100	56.60	0.00
UFEB	0	0	0	200	36.48	1,000	36.58	0.00
UFI	0	0	0	100	3.41	100	3.75	0.00
UFIV	0	0	0	1,100	49.32	500	49.34	0.00
UFPT	0	0	0	100	211.99	100	224.23	0.00
UG	0	0	0	100	5.63	100	6.37	0.00
UGE	0	0	0	1,000	17.38	1,000	17.51	0.00
UHG	0	0	0	100	1.20	100	1.35	0.00
UHGWW	0	0	0	100	0.14	100	0.21	0.00
UHT	0	0	0	100	41.43	100	43.52	0.00
UIVM	0	0	0	100	62.61	100	65.27	0.00
UJAN	0	0	0	200	42.99	400	43.08	0.00
UJB	0	0	0	100	77.08	100	80.38	0.00
UJUL	0	0	0	200	38.56	1,500	38.65	0.00
UJUN	0	0	0	500	37.13	900	37.26	0.00
UK	0	0	0	100	0.83	5,193	0.90	0.00
ULBI	0	0	0	100	5.29	100	5.84	0.00
ULE	0	0	0	2,000	13.15	2,000	13.29	0.00
ULST	0	0	0	25,000	40.38	400	40.61	0.00
ULTI	0	0	0	100	15.43	100	16.57	0.00
ULVM	0	0	0	200	92.03	200	92.26	0.00
ULY	0	0	0	100	2.07	100	2.80	0.00
UMAR	0	0	0	200	39.66	900	39.78	0.00
UMAY	0	0	0	500	36.30	400	36.43	0.00
UMBFO	0	0	0	100	26.14	100	28.15	0.00
UMDD	0	0	0	100	26.48	100	26.64	0.00
UMH-D	0	0	0	100	21.59	100	22.10	0.00
UMI	0	0	0	100	49.07	100	51.35	0.00
UMMA	0	0	0	100	28.53	100	29.86	0.00
UNB	0	0	0	100	21.74	100	25.20	0.00
UNHW	0	0	0	400	52.32	400	52.51	0.00
UNIY	0	0	0	100	48.12	100	50.18	0.00
UNMA	0	0	0	100	22.63	100	23.75	0.00
UNOV	0	0	0	600	37.83	100	37.96	0.00
UNX	0	0	0	100	21.56	100	22.66	0.00
UOCT	0	0	0	200	38.82	400	38.93	0.00
UOKA	0	0	0	100	2.47	100	2.94	0.00
UONE	0	0	0	100	1.14	100	1.30	0.00
UONEK	0	0	0	300	0.83	100	0.91	0.00
UPAR	0	0	0	100	15.12	100	15.89	0.00
UPC	0	0	0	100	3.77	100	4.17	0.00
UPGD	0	0	0	100	76.08	100	76.41	0.00
UPGR	0	0	0	100	24.25	100	25.32	0.00
UPLD	0	0	0	100	1.52	100	1.66	0.00
UPSD	0	0	0	200	25.89	100	27.37	0.00
UPSG	0	0	0	800	15.13	800	15.25	0.00
UPV	0	0	0	400	87.19	100	90.61	0.00
UPW	0	0	0	400	21.72	400	21.88	0.00
URAN	0	0	0	100	41.84	200	43.02	0.00
URE	0	0	0	200	59.30	100	61.15	0.00
URNJ	0	0	0	100	25.88	100	26.20	0.00
URSP	0	0	0	100	41.04	100	42.86	0.00
USAC	0	0	0	100	23.55	100	24.63	0.00
USAF	0	0	0	100	26.94	100	28.15	0.00
USAI	0	0	0	100	37.24	100	38.81	0.00
USAU	0	0	0	100	16.44	100	18.30	0.00
USB-A	0	0	0	40	764.40	40	802.23	0.00
USB-H	0	0	0	100	18.13	300	18.70	0.00
USB-P	0	0	0	100	22.54	100	23.67	0.00
USB-Q	0	0	0	100	15.13	100	15.84	0.00
USB-R	0	0	0	100	16.13	100	16.86	0.00
USCA	0	0	0	100	41.12	100	42.91	0.00
USCI	0	0	0	400	77.75	300	78.12	0.00
USCL	0	0	0	500	79.37	500	79.56	0.00
USDU	0	0	0	100	26.75	100	26.76	0.00
USDX	0	0	0	100	25.43	100	26.48	0.00
USE	0	0	0	300	23.70	400	23.77	0.00
USEA	0	0	0	200	1.76	100	1.93	0.00
USEP	0	0	0	400	39.09	400	39.18	0.00
USFI	0	0	0	100	24.26	100	25.28	0.00
USG	0	0	0	100	43.52	100	43.92	0.00
USGO	0	0	0	100	9.31	100	10.02	0.00
USGOW	0	0	0	100	0.60	100	0.79	0.00
USIN	0	0	0	300	50.38	1,200	50.78	0.00
USIO	0	0	0	100	1.39	100	1.57	0.00
USL	0	0	0	1,500	32.84	900	33.08	0.00
USMC	0	0	0	400	68.32	400	68.38	0.00
USMF	0	0	0	1,500	51.61	2,500	51.71	0.00
USML	0	0	0	100	41.02	100	43.21	0.00
USNA	0	0	0	100	20.09	100	21.10	0.00
USNG	0	0	0	300	27.52	300	27.58	0.00
USNZ	0	0	0	100	42.30	100	44.32	0.00
USOI	0	0	0	100	46.96	100	47.51	0.00
USOY	0	0	0	452	6.59	100	6.60	0.00
USRD	0	0	0	100	32.59	100	34.04	0.00
USSE	0	0	0	100	33.38	800	33.41	0.00
USSG	0	0	0	100	63.34	100	63.48	0.00
USSH	0	0	0	1,300	50.87	1,300	50.89	0.00
UST	0	0	0	500	44.29	600	44.32	0.00
USTB	0	0	0	25,000	50.41	100	50.70	0.00
USVM	0	0	0	200	92.76	200	92.86	0.00
USVN	0	0	0	500	48.69	500	48.71	0.00
USXF	0	0	0	100	57.25	100	57.34	0.00
UTHY	0	0	0	500	41.38	100	42.31	0.00
UTMD	0	0	0	100	56.28	100	60.13	0.00
UTRE	0	0	0	1,500	49.87	1,000	49.90	0.00
UTSI	0	0	0	100	1.78	100	2.76	0.00
UTWO	0	0	0	4,000	48.59	800	48.61	0.00
UTWY	0	0	0	100	42.75	100	44.52	0.00
UUU	0	0	0	100	4.61	200	5.00	0.00
UX	0	0	0	100	27.35	100	28.62	0.00
UXAP	0	0	0	200	38.73	100	39.85	0.00
UXJA	0	0	0	500	34.12	500	34.40	0.00
UXJL	0	0	0	100	32.29	100	33.73	0.00
UXOC	0	0	0	5,000	35.30	5,000	35.55	0.00
UYG	0	0	0	200	101.85	200	102.49	0.00
UYLD	0	0	0	100	50.17	100	51.24	0.00
UYM	0	0	0	100	23.69	100	24.84	0.00
UYSC	0	0	0	100	10.01	400	10.25	0.00
UYSCU	0	0	0	100	8.51	100	14.60	0.00
UZD	0	0	0	100	19.89	100	21.12	0.00
UZE	0	0	0	100	17.56	100	18.53	0.00
UZF	0	0	0	100	17.50	100	18.36	0.00
VABK	0	0	0	100	38.29	100	43.57	0.00
VABS	0	0	0	100	23.86	100	24.86	0.00
VACHU	0	0	0	100	9.01	100	14.89	0.00
VACI	0	0	0	700	9.90	700	9.92	0.00
VACI=	0	0	0	100	8.62	100	11.68	0.00
VALN	0	0	0	100	8.62	100	8.98	0.00
VALQ	0	0	0	100	66.91	100	67.17	0.00
VALU	0	0	0	100	34.71	100	42.03	0.00
VAMO	0	0	0	100	33.92	100	35.69	0.00
VANI	0	0	0	100	1.29	100	1.43	0.00
VATE	0	0	0	100	4.17	100	4.64	0.00
VBF	0	0	0	100	15.10	100	15.85	0.00
VBIX	0	0	0	100	1.40	100	1.62	0.00
VBND	0	0	0	25,000	43.57	25,000	44.57	0.00
VBNK	0	0	0	100	14.09	100	14.74	0.00
VCEB	0	0	0	25,000	63.20	25,000	64.24	0.00
VCIC	0	0	0	700	10.69	100	12.23	0.00
VCICU	0	0	0	100	9.56	100	14.38	0.00
VCOB	0	0	0	100	49.11	100	51.19	0.00
VCV	0	0	0	200	10.48	100	11.08	0.00
VDI	0	0	0	100	30.53	100	31.85	0.00
VDIG	0	0	0	100	60.47	100	62.97	0.00
VEEE	0	0	0	100	1.57	100	1.74	0.00
VEGA	0	0	0	100	48.66	100	50.95	0.00
VEGI	0	0	0	100	38.90	100	40.59	0.00
VEGN	0	0	0	500	60.15	500	60.26	0.00
VEL	0	0	0	100	18.47	100	21.13	0.00
VEMY	0	0	0	100	27.88	100	29.09	0.00
VENU	0	0	0	100	8.86	100	9.23	0.00
VEON	0	0	0	100	49.55	100	52.37	0.00
VERO	0	0	0	100	1.62	100	1.84	0.00
VERS	0	0	0	100	59.39	100	62.05	0.00
VERU	0	0	0	100	2.31	200	2.58	0.00
VETZ	0	0	0	100	19.56	100	20.43	0.00
VEXC	0	0	0	100	78.00	100	78.79	0.00
VFL	0	0	0	100	9.95	100	10.38	0.00
VFMF	0	0	0	100	150.10	100	156.66	0.00
VFMO	0	0	0	100	189.14	100	197.28	0.00
VFMV	0	0	0	100	129.81	100	135.69	0.00
VFQY	0	0	0	100	153.54	100	160.25	0.00
VFVA	0	0	0	100	132.79	100	139.03	0.00
VGAS	0	0	0	100	2.58	100	2.88	0.00
VGASW	0	0	0	100	0.07	100	0.11	0.00
VGI	0	0	0	100	7.56	100	7.91	0.00
VGM	0	0	0	100	10.13	400	10.38	0.00
VGMS	0	0	0	100	50.66	100	52.77	0.00
VGSR	0	0	0	100	10.15	200	10.40	0.00
VGUS	0	0	0	400	75.48	400	75.66	0.00
VGVT	0	0	0	800	76.29	800	76.41	0.00
VHC	0	0	0	100	16.76	100	20.34	0.00
VHI	0	0	0	100	12.30	100	13.00	0.00
VIA	0	0	0	100	28.68	100	30.22	0.00
VIASP	0	0	0	100	23.90	100	26.85	0.00
VICE	0	0	0	100	31.96	100	32.30	0.00
VIDI	0	0	0	100	33.35	100	34.92	0.00
VIGI	0	0	0	200	91.90	300	92.27	0.00
VINP	0	0	0	100	12.74	100	13.52	0.00
VIOG	0	0	0	300	124.98	300	125.33	0.00
VIOO	0	0	0	300	114.88	300	115.14	0.00
VIOV	0	0	0	500	100.23	500	100.43	0.00
VIRC	0	0	0	100	6.23	100	6.98	0.00
VIVS	0	0	0	100	1.95	100	2.20	0.00
VIXI	0	0	0	100	13.06	100	13.69	0.00
VIXM	0	0	0	1,400	15.58	1,400	15.63	0.00
VKI	0	0	0	100	8.74	100	9.17	0.00
VKQ	0	0	0	500	9.67	100	9.95	0.00
VLLU	0	0	0	100	23.46	100	24.52	0.00
VLRS	0	0	0	200	7.63	100	7.88	0.00
VLT	0	0	0	100	10.82	100	11.38	0.00
VLU	0	0	0	100	208.46	100	215.68	0.00
VLYPN	0	0	0	100	24.78	100	26.01	0.00
VLYPO	0	0	0	100	21.37	100	28.40	0.00
VLYPP	0	0	0	100	23.11	100	26.87	0.00
VMAX	0	0	0	200	54.85	300	54.98	0.00
VMO	0	0	0	100	9.57	100	9.59	0.00
VMSB	0	0	0	100	49.18	100	51.24	0.00
VNCE	0	0	0	100	3.42	100	3.78	0.00
VNIE	0	0	0	100	24.33	100	25.41	0.00
VNLA	0	0	0	100	49.19	200	49.23	0.00
VNME	0	0	0	100	9.80	400	10.08	0.00
VNMEU	0	0	0	100	8.62	100	11.96	0.00
VNMEW	0	0	0	100	0.21	100	0.34	0.00
VNO-L	0	0	0	100	17.54	100	18.20	0.00
VNO-M	0	0	0	100	16.95	100	17.93	0.00
VNO-N	0	0	0	100	17.09	100	17.58	0.00
VNSE	0	0	0	100	37.54	100	39.18	0.00
VNTG	0	0	0	2,000	0.88	1	0.89	0.00
VOC	0	0	0	100	2.76	100	3.08	0.00
VOE	0	0	0	200	179.56	100	180.13	0.00
VOLT	0	0	0	200	29.18	700	29.32	0.00
VOOV	0	0	0	200	205.94	200	206.23	0.00
VOTE	0	0	0	200	79.90	200	80.17	0.00
VOX	0	0	0	100	190.94	100	191.40	0.00
VOYA-B	0	0	0	100	24.29	100	25.55	0.00
VOYX	0	0	0	100	13.06	100	13.71	0.00
VPC	0	0	0	200	18.56	200	18.68	0.00
VPG	0	0	0	100	37.15	100	38.90	0.00
VPV	0	0	0	100	10.22	100	10.71	0.00
VRAI	0	0	0	100	23.65	100	23.95	0.00
VRE	0	0	0	100	14.54	100	15.15	0.00
VRIG	0	0	0	1,400	25.13	9,200	25.14	0.00
VRM	0	0	0	100	23.51	100	26.74	0.00
VRTL	0	0	0	100	49.23	100	51.83	0.00
VS	0	0	0	100	1.14	100	1.24	0.00
VSDA	0	0	0	100	53.43	200	53.46	0.00
VSDB	0	0	0	100	75.06	100	78.21	0.00
VSDM	0	0	0	200	76.36	500	76.49	0.00
VSEEW	0	0	0	100	0.08	100	0.13	0.00
VSHY	0	0	0	100	21.44	100	22.47	0.00
VSLU	0	0	0	663	43.76	600	43.87	0.00
VSMV	0	0	0	400	55.35	400	55.48	0.00
VSOL	0	0	0	400	16.45	800	16.48	0.00
VSTL	0	0	0	100	13.84	100	14.53	0.00
VTAK	0	0	0	100	2.32	100	2.66	0.00
VTC	0	0	0	25,000	76.98	25,000	78.65	0.00
VTEI	0	0	0	100	100.49	100	100.73	0.00
VTEL	0	0	0	100	101.39	100	105.61	0.00
VTES	0	0	0	100	101.44	100	101.63	0.00
VTHR	0	0	0	480	300.28	480	301.34	0.00
VTMX	0	0	0	100	30.81	100	32.18	0.00
VTN	0	0	0	300	11.64	100	11.99	0.00
VTP	0	0	0	1,500	76.44	1,500	76.50	0.00
VTSI	0	0	0	100	4.48	100	4.93	0.00
VTVT	0	0	0	100	32.33	100	37.62	0.00
VTWG	0	0	0	300	241.03	400	241.54	0.00
VTWV	0	0	0	300	163.23	323	164.73	0.00
VUS	0	0	0	100	24.59	100	25.67	0.00
VUSE	0	0	0	100	65.05	1,000	66.45	0.00
VUSG	0	0	0	100	58.68	100	61.12	0.00
VUSI	0	0	0	100	49.30	100	51.36	0.00
VUSV	0	0	0	100	61.90	100	64.45	0.00
VVPR	0	0	0	100	2.50	100	2.77	0.00
VWAV	0	0	0	100	7.84	100	8.72	0.00
VWAVW	0	0	0	100	1.14	100	1.41	0.00
VWID	0	0	0	100	35.03	100	36.51	0.00
VXZ	0	0	0	100	54.59	200	54.90	0.00
VYLD	0	0	0	100	27.16	500	27.85	0.00
WABF	0	0	0	100	24.86	100	25.93	0.00
WAFDP	0	0	0	100	16.52	100	17.51	0.00
WAFU	0	0	0	100	1.53	100	1.84	0.00
WALD	0	0	0	100	1.72	100	1.96	0.00
WALDW	0	0	0	100	0.03	100	0.05	0.00
WANT	0	0	0	100	53.14	100	53.25	0.00
WAR	0	0	0	200	25.74	200	25.98	0.00
WASH	0	0	0	100	30.12	100	31.44	0.00
WATT	0	0	0	100	4.79	100	5.44	0.00
WAVE	0	0	0	100	5.91	100	6.46	0.00
WBIF	0	0	0	800	31.26	800	31.29	0.00
WBIG	0	0	0	1,700	23.55	1,700	23.58	0.00
WBIL	0	0	0	800	35.09	800	35.13	0.00
WBIY	0	0	0	800	32.74	800	32.78	0.00
WBS-F	0	0	0	100	18.75	100	19.78	0.00
WBS-G	0	0	0	100	23.27	100	24.39	0.00
WBUY	0	0	0	100	1.90	200	2.13	0.00
WBX	0	0	0	100	2.91	100	3.18	0.00
WCAP	0	0	0	2,700	9.83	2,700	9.86	0.00
WCBR	0	0	0	100	28.12	100	29.47	0.00
WCEO	0	0	0	100	32.89	100	34.30	0.00
WCME	0	0	0	100	16.68	100	17.44	0.00
WCPB	0	0	0	100	24.89	100	25.96	0.00
WDAF	0	0	0	100	27.26	100	28.51	0.00
WDEF	0	0	0	200	28.54	200	29.05	0.00
WDFC	0	0	0	1	206.78	100	212.33	0.00
WDGF	0	0	0	100	29.50	100	30.81	0.00
WDI	0	0	0	100	13.79	100	14.40	0.00
WDIV	0	0	0	200	75.21	200	76.38	0.00
WDNA	0	0	0	100	17.34	100	18.11	0.00
WDTE	0	0	0	200	32.11	200	32.24	0.00
WEA	0	0	0	100	10.75	100	11.26	0.00
WEAT	0	0	0	1,000	20.28	400	20.30	0.00
WEBL	0	0	0	300	26.98	300	27.16	0.00
WEBS	0	0	0	100	20.17	100	21.04	0.00
WEEL	0	0	0	100	20.26	100	21.18	0.00
WENNU	0	0	0	100	9.76	200	10.40	0.00
WETH	0	0	0	200	1.61	100	1.85	0.00
WEYS	0	0	0	100	32.74	100	34.84	0.00
WFC-A	0	0	0	100	18.86	100	19.72	0.00
WFC-C	0	0	0	100	17.50	100	18.30	0.00
WFC-D	0	0	0	100	17.05	100	17.85	0.00
WFC-L	0	0	0	10	1,200.50	10	1,256.64	0.00
WFC-Y	0	0	0	100	23.59	100	24.88	0.00
WFC-Z	0	0	0	100	19.09	227	19.55	0.00
WFCF	0	0	0	100	10.90	100	15.53	0.00
WGSWW	0	0	0	100	0.03	100	0.06	0.00
WHG	0	0	0	100	16.87	100	19.31	0.00
WHLRD	0	0	0	100	36.26	100	40.36	0.00
WHLRP	0	0	0	100	4.18	100	4.97	0.00
WHTX	0	0	0	100	9.55	1,000	9.59	0.00
WIA	0	0	0	100	8.08	100	8.46	0.00
WILC	0	0	0	100	26.21	100	29.45	0.00
WILD	0	0	0	700	20.86	700	20.96	0.00
WIMI	0	0	0	500	2.76	100	2.94	0.00
WISD	0	0	0	100	99.54	100	103.69	0.00
WISE	0	0	0	100	39.81	100	41.77	0.00
WKEY	0	0	0	100	7.44	100	7.79	0.00
WKHS	0	0	0	100	5.89	100	6.57	0.00
WKSP	0	0	0	100	2.39	100	2.65	0.00
WLACU	0	0	0	100	9.35	100	16.10	0.00
WLDR	0	0	0	100	34.59	100	36.48	0.00
WLKP	0	0	0	100	19.00	100	19.95	0.00
WLTG	0	0	0	1,100	36.00	1,100	36.07	0.00
WLYB	0	0	0	100	28.39	100	33.66	0.00
WMSB	0	0	0	100	24.55	100	25.61	0.00
WMTI	0	0	0	100	27.73	100	28.97	0.00
WNEB	0	0	0	100	12.88	100	13.48	0.00
WNTR	0	0	0	100	37.77	100	38.22	0.00
WNW	0	0	0	100	1.38	100	1.59	0.00
WOMN	0	0	0	100	40.65	100	42.63	0.00
WOOD	0	0	0	200	71.31	100	71.61	0.00
WOW	0	0	0	900	5.17	1,300	5.18	0.00
WPRT	0	0	0	100	1.61	100	1.76	0.00
WRB-E	0	0	0	100	21.56	100	22.64	0.00
WRB-F	0	0	0	100	19.20	100	20.24	0.00
WRB-G	0	0	0	100	16.35	100	17.40	0.00
WRB-H	0	0	0	100	15.65	100	17.37	0.00
WRND	0	0	0	100	36.13	100	37.66	0.00
WS	0	0	0	100	34.25	100	35.98	0.00
WSBCO	0	0	0	100	25.00	100	26.10	0.00
WSBF	0	0	0	100	16.66	100	17.50	0.00
WSBK	0	0	0	100	9.71	100	10.20	0.00
WSML	0	0	0	100	30.73	200	31.35	0.00
WSO.B	0	0	0	40	323.00	40	387.51	0.00
WSTNU	0	0	0	100	8.61	100	11.45	0.00
WTBN	0	0	0	100	25.09	100	26.18	0.00
WTF	0	0	0	100	3.00	74	3.21	0.00
WTFCN	0	0	0	100	25.92	100	27.08	0.00
WTG	0	0	0	400	10.15	400	10.20	0.00
WTGUU	0	0	0	100	8.72	100	12.37	0.00
WTI	0	0	0	200	1.61	200	1.65	0.00
WTIB	0	0	0	100	18.05	100	18.23	0.00
WTID	0	0	0	100	11.14	100	11.68	0.00
WTIP	0	0	0	100	33.31	100	33.65	0.00
WTIU	0	0	0	100	9.78	100	10.14	0.00
WTM	0	0	0	10	2,013.90	10	2,097.55	0.00
WTMF	0	0	0	100	38.35	300	38.62	0.00
WTMU	0	0	0	100	25.29	100	26.39	0.00
WTMY	0	0	0	100	24.93	100	26.03	0.00
WTPI	0	0	0	200	32.88	200	33.07	0.00
WTRE	0	0	0	100	20.88	100	21.82	0.00
WUGI	0	0	0	100	85.13	100	89.08	0.00
WULX	0	0	0	100	20.22	100	21.37	0.00
WVVI	0	0	0	100	2.45	100	3.42	0.00
WVVIP	0	0	0	100	2.80	100	3.38	0.00
WWJD	0	0	0	100	35.65	100	37.21	0.00
WXET	0	0	0	100	15.73	600	15.79	0.00
WYY	0	0	0	100	5.96	100	6.82	0.00
WZRD	0	0	0	500	26.81	500	26.94	0.00
XAGG	0	0	0	100	49.43	100	51.47	0.00
XAIX	0	0	0	100	41.19	100	42.99	0.00
XAPR	0	0	0	200	36.26	5,000	36.30	0.00
XAUG	0	0	0	200	37.16	5,000	37.24	0.00
XB	0	0	0	100	38.71	100	40.33	0.00
XBAP	0	0	0	100	38.38	100	38.50	0.00
XBB	0	0	0	100	41.02	100	41.25	0.00
XBIO	0	0	0	100	2.19	100	2.48	0.00
XBIT	0	0	0	100	2.34	100	2.64	0.00
XBJA	0	0	0	500	31.82	500	31.96	0.00
XBJL	0	0	0	100	37.96	600	38.07	0.00
XBOC	0	0	0	100	33.25	100	33.38	0.00
XBP	0	0	0	100	6.00	100	6.63	0.00
XC	0	0	0	100	31.86	100	33.34	0.00
XCEM	0	0	0	1,500	38.20	200	38.45	0.00
XCH	0	0	0	200	1.09	200	1.26	0.00
XCLR	0	0	0	200	30.24	200	30.34	0.00
XCNY	0	0	0	100	27.95	100	28.09	0.00
XCOR	0	0	0	600	79.87	600	79.97	0.00
XCUR	0	0	0	100	5.78	100	6.19	0.00
XDAT	0	0	0	100	25.37	100	26.52	0.00
XDEC	0	0	0	200	40.73	900	40.85	0.00
XDIV	0	0	0	100	27.18	100	28.31	0.00
XDQQ	0	0	0	100	39.02	600	39.17	0.00
XDSQ	0	0	0	600	41.10	100	41.26	0.00
XELLL	0	0	0	100	24.50	200	25.09	0.00
XEMD	0	0	0	100	44.51	100	44.76	0.00
XES	0	0	0	100	83.61	100	83.81	0.00
XFEB	0	0	0	500	35.49	500	35.55	0.00
XFIV	0	0	0	2,000	49.50	200	49.58	0.00
XFIX	0	0	0	100	50.96	100	53.09	0.00
XFLX	0	0	0	1,600	24.50	1,600	24.55	0.00
XHE	0	0	0	700	88.77	700	89.02	0.00
XHLD	0	0	0	100	2.10	100	2.35	0.00
XHS	0	0	0	200	108.85	200	109.48	0.00
XHYC	0	0	0	100	36.57	100	38.22	0.00
XHYD	0	0	0	100	37.50	100	39.33	0.00
XHYE	0	0	0	100	37.64	100	39.37	0.00
XHYF	0	0	0	100	37.09	100	38.82	0.00
XHYH	0	0	0	100	34.92	100	36.81	0.00
XHYI	0	0	0	100	37.38	100	39.07	0.00
XHYT	0	0	0	100	33.91	100	35.43	0.00
XIDE	0	0	0	200	30.17	200	30.25	0.00
XIDV	0	0	0	500	33.64	500	34.12	0.00
XIJN	0	0	0	5,200	30.82	5,000	30.88	0.00
XIMR	0	0	0	200	31.03	200	31.16	0.00
XISE	0	0	0	200	30.22	5,000	30.26	0.00
XITK	0	0	0	200	176.91	200	178.49	0.00
XJAN	0	0	0	500	36.63	900	36.70	0.00
XJH	0	0	0	100	44.11	100	46.56	0.00
XJR	0	0	0	100	43.09	100	45.06	0.00
XJUL	0	0	0	200	38.82	500	38.89	0.00
XLBI	0	0	0	100	23.94	200	23.98	0.00
XLCI	0	0	0	100	24.54	100	25.57	0.00
XLEI	0	0	0	100	24.69	200	24.73	0.00
XLFI	0	0	0	100	24.30	100	25.32	0.00
XLII	0	0	0	100	24.91	200	24.96	0.00
XLKI	0	0	0	100	25.20	100	26.31	0.00
XLRI	0	0	0	100	23.58	100	24.61	0.00
XLSI	0	0	0	100	23.63	100	24.72	0.00
XLUI	0	0	0	100	23.73	200	24.31	0.00
XLVI	0	0	0	100	25.97	100	27.14	0.00
XLYI	0	0	0	100	24.52	100	25.57	0.00
XMAG	0	0	0	100	22.24	100	23.28	0.00
XMAR	0	0	0	5,200	39.73	5,000	39.81	0.00
XMAY	0	0	0	200	34.67	500	34.71	0.00
XMHQ	0	0	0	100	103.39	200	103.71	0.00
XMLV	0	0	0	200	63.18	100	63.35	0.00
XMPT	0	0	0	200	21.81	200	21.95	0.00
XMVM	0	0	0	200	65.66	100	65.94	0.00
XNAV	0	0	0	100	80.74	100	80.84	0.00
XNOV	0	0	0	200	37.62	500	37.70	0.00
XOCT	0	0	0	200	37.46	5,000	37.55	0.00
XOEF	0	0	0	100	25.55	100	26.68	0.00
XOMAO	0	0	0	100	23.99	100	27.02	0.00
XOMAP	0	0	0	100	24.57	100	28.91	0.00
XOMO	0	0	0	100	11.39	100	11.63	0.00
XOMX	0	0	0	400	27.84	400	28.04	0.00
XOMZ	0	0	0	200	22.53	200	22.68	0.00
XONE	0	0	0	3,600	49.59	2,000	49.60	0.00
XOS	0	0	0	100	2.13	100	2.41	0.00
XPAY	0	0	0	500	53.64	500	53.73	0.00
XPH	0	0	0	500	56.13	200	56.30	0.00
XPM	0	0	0	100	18.15	100	18.30	0.00
XPND	0	0	0	100	34.99	100	36.53	0.00
XPOF	0	0	0	100	7.39	100	7.75	0.00
XPP	0	0	0	100	26.22	100	27.47	0.00
XRLV	0	0	0	200	54.28	200	54.37	0.00
XRLX	0	0	0	400	46.94	400	47.00	0.00
XRPI	0	0	0	2,500	11.15	2,500	11.18	0.00
XRPK	0	0	0	100	22.07	200	22.25	0.00
XRPM	0	0	0	100	22.31	100	23.36	0.00
XRPNU	0	0	0	100	9.01	100	13.23	0.00
XRPNW	0	0	0	100	0.81	100	0.92	0.00
XRPZ	0	0	0	100	20.85	100	20.94	0.00
XSEP	0	0	0	200	42.08	5,000	42.18	0.00
XSHD	0	0	0	100	13.08	200	13.10	0.00
XSHQ	0	0	0	100	43.54	100	43.70	0.00
XSLV	0	0	0	400	47.43	400	47.55	0.00
XSOE	0	0	0	100	38.39	100	38.57	0.00
XSVM	0	0	0	1,000	58.90	1,000	59.08	0.00
XSVN	0	0	0	1,500	48.08	100	48.16	0.00
XSW	0	0	0	200	187.96	100	188.27	0.00
XT	0	0	0	300	74.95	500	75.15	0.00
XTAP	0	0	0	100	39.58	100	41.33	0.00
XTJA	0	0	0	100	30.86	100	32.15	0.00
XTJL	0	0	0	100	37.83	200	38.64	0.00
XTKG	0	0	0	100	1.63	100	1.81	0.00
XTLB	0	0	0	600	0.80	100	0.90	0.00
XTN	0	0	0	400	93.17	400	93.35	0.00
XTOC	0	0	0	300	33.18	300	33.26	0.00
XTR	0	0	0	200	30.88	200	30.97	0.00
XTRE	0	0	0	1,500	49.81	100	49.85	0.00
XTWO	0	0	0	1,500	49.51	1,500	49.53	0.00
XTWY	0	0	0	100	37.31	100	38.91	0.00
XUDV	0	0	0	100	26.72	100	27.89	0.00
XUSP	0	0	0	100	46.17	100	48.25	0.00
XV	0	0	0	100	26.19	100	27.33	0.00
XVOL	0	0	0	100	23.03	100	24.10	0.00
XVV	0	0	0	100	51.69	100	53.93	0.00
XWIN	0	0	0	100	5.63	100	6.33	0.00
XXII	0	0	0	100	0.95	100	1.06	0.00
XXV	0	0	0	100	25.35	100	26.61	0.00
XYLG	0	0	0	100	28.99	100	30.22	0.00
XYZG	0	0	0	100	15.69	100	16.37	0.00
XZO	0	0	0	100	18.89	100	19.92	0.00
YAAS	0	0	0	100	1.52	100	1.76	0.00
YALL	0	0	0	900	43.69	900	43.73	0.00
YB	0	0	0	100	19.48	100	20.75	0.00
YBIT	0	0	0	408	34.07	408	34.16	0.00
YBMN	0	0	0	100	25.69	100	27.11	0.00
YCL	0	0	0	700	19.52	2,000	19.58	0.00
YCS	0	0	0	2,000	49.72	2,000	49.79	0.00
YCY	0	0	0	500	9.94	500	9.99	0.00
YCY=	0	0	0	100	8.61	100	11.54	0.00
YDESW	0	0	0	100	0.75	100	1.71	0.00
YEAR	0	0	0	100	50.47	100	50.74	0.00
YETH	0	0	0	100	17.38	100	18.12	0.00
YFFI	0	0	0	100	9.96	100	10.45	0.00
YFYA	0	0	0	100	9.67	100	10.11	0.00
YGLD	0	0	0	100	43.47	100	45.45	0.00
YHGJ	0	0	0	100	4.42	100	5.18	0.00
YHNA	0	0	0	100	10.36	100	10.99	0.00
YHNAU	0	0	0	100	6.85	100	14.97	0.00
YI	0	0	0	100	3.32	100	4.11	0.00
YIBO	0	0	0	100	1.05	100	1.22	0.00
YJ	0	0	0	100	1.07	100	1.71	0.00
YJUN	0	0	0	100	24.99	400	25.58	0.00
YLD	0	0	0	100	18.64	100	19.05	0.00
YLDE	0	0	0	1,000	54.38	2,000	54.53	0.00
YLDW	0	0	0	100	24.25	100	25.48	0.00
YMAR	0	0	0	200	26.82	200	26.90	0.00
YMT	0	0	0	100	1.22	100	1.40	0.00
YNOT	0	0	0	100	27.35	100	28.56	0.00
YOKE	0	0	0	100	26.78	100	27.93	0.00
YORW	0	0	0	100	32.92	100	34.47	0.00
YOUL	0	0	0	100	1.55	100	1.69	0.00
YRD	0	0	0	200	4.18	100	4.58	0.00
YSEP	0	0	0	200	25.87	400	25.96	0.00
YSPY	0	0	0	100	17.80	100	18.58	0.00
YXI	0	0	0	100	19.90	100	20.86	0.00
YXT	0	0	0	4,500	0.88	100	1.07	0.00
YYY	0	0	0	500	11.54	500	11.55	0.00
ZAP	0	0	0	100	29.35	400	29.40	0.00
ZAPR	0	0	0	100	25.16	100	26.29	0.00
ZAUG	0	0	0	100	26.09	1,000	26.68	0.00
ZBAI	0	0	0	100	6.17	100	9.24	0.00
ZCMD	0	0	0	10	0.50	100	0.68	0.00
ZDEK	0	0	0	200	25.62	800	25.68	0.00
ZECP	0	0	0	1,100	35.19	1,200	35.22	0.00
ZENV	0	0	0	100	1.14	100	1.33	0.00
ZEO	0	0	0	100	0.99	100	1.09	0.00
ZEPP	0	0	0	100	27.20	100	28.38	0.00
ZFEB	0	0	0	100	24.77	400	25.33	0.00
ZGM	0	0	0	100	2.13	100	2.37	0.00
ZHDG	0	0	0	100	22.59	100	23.69	0.00
ZIG	0	0	0	100	37.43	100	39.24	0.00
ZIONP	0	0	0	100	17.44	100	23.82	0.00
ZIPP	0	0	0	100	30.22	200	30.34	0.00
ZJAN	0	0	0	100	26.71	100	27.84	0.00
ZJUL	0	0	0	500	28.93	400	29.05	0.00
ZJUN	0	0	0	100	26.20	400	26.80	0.00
ZKIN	0	0	0	100	1.79	100	2.01	0.00
ZMAR	0	0	0	200	27.33	400	27.43	0.00
ZMAY	0	0	0	100	24.80	100	25.90	0.00
ZMUN	0	0	0	100	49.13	100	51.17	0.00
ZOCT	0	0	0	100	26.24	800	26.81	0.00
ZSB	0	0	0	100	19.18	100	19.49	0.00
ZSC	0	0	0	100	26.70	100	27.58	0.00
ZSEP	0	0	0	100	26.16	100	27.31	0.00
ZTEK	0	0	0	100	0.68	100	0.73	0.00
ZTEN	0	0	0	200	51.33	200	51.53	0.00
ZTOP	0	0	0	100	51.20	100	53.34	0.00
ZTR	0	0	0	100	6.30	100	6.31	0.00
ZTRE	0	0	0	200	51.15	200	51.37	0.00
ZTWO	0	0	0	200	50.84	200	51.03	0.00
ZVOL	0	0	0	100	10.60	100	10.83	0.00