Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 1,618,341
Orders: 2,298,600

This list was last updated 2026-07-13 08:04:14 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
AGEN	406,222	402,175	4,047	13	4.71	30	4.83	4.76
BURU	154,715	921	153,794	0	0.00	200	0.17	0.14
SNDQ	140,127	140,127	0	43,180	2.64	36,820	2.65	2.65
SOXS	92,321	92,321	0	1,300	4.41	2,438	4.43	4.42
FTRK	87,736	84,036	3,700	25	0.57	100	0.61	0.58
SQQQ	71,818	33,085	38,733	834	38.94	1,200	38.95	38.97
ELPW	65,710	60,478	5,232	100	0.29	100	0.42	0.32
MIMI	43,643	43,638	5	1,000	2.54	50	3.00	2.91
UCAR	42,490	42,382	108	1,000	1.17	1,000	1.18	1.18
KNRX	38,268	34,989	3,279	0	0.00	400	0.45	0.40
SOBR	25,885	24,895	990	100	0.51	100	0.54	0.53
TDIC	25,436	23,351	2,085	100	3.87	50	4.70	4.04
QTTB	19,911	18,030	1,881	2	17.80	144	21.50	18.20
UNG	16,264	16,264	0	600	10.46	600	10.47	10.44
ELAB	14,968	5,188	9,780	100	0.90	0	0.00	1.05
DAMD	14,240	14,240	0	2,900	1.51	21,700	1.52	1.51
TQQQ	13,548	13,227	321	600	74.66	600	74.69	74.60
BQ	13,454	6,054	7,400	100	0.70	1,000	0.72	0.74
PLSM	13,452	10,808	2,644	0	0.00	9	11.14	10.94
MSTU	11,924	11,924	0	15,900	1.77	21,900	1.78	1.78
STEP	10,660	10,660	0	0	0.00	997	42.86	42.86
UE	10,018	10,018	0	0	0.00	0	0.00	23.04
WLK	9,477	9,477	0	0	0.00	0	0.00	74.51
SUI	9,037	9,037	0	1	119.10	8,692	119.11	119.11
BC	7,763	7,763	0	0	0.00	0	0.00	77.79
MPU	7,478	0	7,478	0	0.00	0	0.00	0.27
DRIP	7,268	7,268	0	1,300	4.87	800	4.93	4.88
FCN	7,267	7,267	0	0	0.00	0	0.00	158.69
WTFC	6,834	6,834	0	0	0.00	0	0.00	161.99
SLV	6,800	6,800	0	600	52.90	600	52.95	53.07
QTWO	6,271	6,271	0	0	0.00	0	0.00	52.21
CM	5,646	5,646	0	4,559	118.60	1	118.61	118.60
QID	5,544	5,544	0	4,400	14.23	4,400	14.24	14.21
AMIX	5,543	4,654	889	0	0.00	0	0.00	6.61
SEGG	5,388	0	5,388	0	0.00	0	0.00	0.80
AVB	5,385	5,385	0	0	0.00	0	0.00	192.50
SF	5,262	5,262	0	4,897	75.30	1	75.31	75.30
QQQ	5,171	5,031	140	100	718.09	300	718.19	718.05
IRON	5,159	5,159	0	0	0.00	0	0.00	75.91
RJF	5,144	5,144	0	4,884	168.14	1	168.15	168.14
ICLR	5,022	5,022	0	1	168.38	5,000	168.39	168.40
SGOV	4,917	4,917	0	268,800	100.51	164,800	100.52	100.52
INTC	4,807	152	4,655	0	0.00	0	0.00	106.44
MUD	4,600	4,600	0	0	0.00	0	0.00	11.80
VOYA	4,569	4,569	0	0	0.00	0	0.00	97.51
OCGN	4,488	29	4,459	0	0.00	0	0.00	1.47
ASND	4,318	4,318	0	0	0.00	0	0.00	271.00
RBA	4,122	4,122	0	0	0.00	0	0.00	108.62
DRAM	4,107	4,077	30	0	0.00	0	0.00	57.38
BNRG	3,700	0	3,700	0	0.00	0	0.00	0.73
AMDD	3,600	3,600	0	21,800	2.77	23,200	2.78	2.77
EHGO	3,461	3,457	4	0	0.00	0	0.00	2.12
MITQ	3,367	1,167	2,200	0	0.00	0	0.00	0.60
CRL	3,240	3,240	0	0	0.00	0	0.00	232.56
QLD	3,208	3,158	50	100	91.78	400	91.80	91.79
CRAI	3,150	3,150	0	2,701	160.80	1	160.81	160.82
CBRG	3,066	3,066	0	5,000	4.92	3,500	4.96	4.97
SPXU	3,036	3,036	0	1,000	36.40	900	36.41	36.37
MSN	3,000	0	3,000	0	0.00	0	0.00	0.35
SKHY	2,938	2,938	0	0	0.00	0	0.00	153.53
EVGN	2,883	0	2,883	0	0.00	100	0.51	0.51
SPY	2,659	2,619	40	100	752.19	126	752.26	752.41
SNXX	2,638	2,638	0	443	24.92	443	25.00	24.87
CIRC	2,444	2,444	0	90	0.86	303	0.96	0.90
IONZ	2,395	2,395	0	6,600	3.97	3,400	3.99	3.96
LIVN	2,172	2,172	0	0	0.00	0	0.00	82.69
CPHI	2,100	100	2,000	0	0.00	0	0.00	0.56
RVTY	2,040	2,040	0	0	0.00	0	0.00	112.85
TZA	2,018	2,018	0	2,600	4.01	12,000	4.02	4.02
GKOS	2,013	2,013	0	0	0.00	0	0.00	152.71
EGHT	2,000	0	2,000	0	0.00	0	0.00	2.00
CFR	1,729	1,729	0	0	0.00	0	0.00	155.68
AXS	1,709	1,709	0	0	0.00	0	0.00	113.98
BNBX	1,600	1,600	0	0	0.00	0	0.00	0.20
SSO	1,507	1,507	0	694	68.24	994	68.25	68.36
BYND	1,500	1,500	0	0	0.00	0	0.00	0.66
SDS	1,449	1,449	0	1,000	56.17	900	56.18	56.15
RAM	1,429	1,429	0	0	0.00	0	0.00	14.75
SOXL	1,421	1,221	200	0	0.00	0	0.00	175.98
TPET	1,400	1,400	0	300	0.29	100	0.37	0.31
YSXT	1,300	0	1,300	0	0.00	0	0.00	0.88
SMG	1,272	1,272	0	0	0.00	0	0.00	66.20
COSM	1,221	1,221	0	600	0.29	0	0.00	0.31
ETHA	1,212	1,212	0	1,300	13.41	1,300	13.43	13.42
CAI	1,210	0	1,210	0	0.00	0	0.00	17.31
SPYM	1,119	1,119	0	2,000	88.53	2,000	88.55	88.58
CIIT	1,100	1,100	0	0	0.00	0	0.00	0.46
LUCY	1,072	1,072	0	100	0.94	0	0.00	0.94
IWM	1,064	1,064	0	226	295.02	100	295.08	294.97
RKTO	1,000	1,000	0	0	0.00	718	1.00	0.83
BATL	994	994	0	0	0.00	0	0.00	1.66
UPRO	988	988	0	217	144.54	217	144.58	144.53
ATLX	941	0	941	0	0.00	0	0.00	3.34
BITO	856	856	0	18,500	8.51	18,500	8.53	8.53
IBIT	827	827	0	4,400	35.54	1,800	35.58	35.64
ZNB	800	0	800	0	0.00	0	0.00	0.46
INGM	779	779	0	0	0.00	0	0.00	28.63
TEVA	775	775	0	378	32.45	259	32.57	32.59
LABD	700	700	0	600	7.60	100	7.67	7.61
SCAG	700	700	0	0	0.00	0	0.00	0.40
ZROZ	680	680	0	0	0.00	0	0.00	61.00
CONL	660	660	0	0	0.00	1,000	4.85	4.85
ESAB	656	656	0	300	88.65	1	88.66	89.00
GLD	654	654	0	0	0.00	0	0.00	372.91
AUDC	634	367	267	228	9.88	195	9.93	9.92
MDGL	620	620	0	0	0.00	0	0.00	538.49
NRIX	612	612	0	0	0.00	0	0.00	22.90
IONQ	580	580	0	0	0.00	0	0.00	42.10
TE	560	560	0	0	0.00	0	0.00	6.78
INMD	530	0	530	0	0.00	0	0.00	15.19
SCZM	510	510	0	0	0.00	0	0.00	6.41
RHP	507	507	0	0	0.00	0	0.00	125.20
OILK	505	505	0	500	49.55	500	50.50	49.50
OPTT	500	500	0	0	0.00	0	0.00	0.22
NVDL	492	492	0	0	0.00	0	0.00	32.23
PLUG	466	0	466	0	0.00	0	0.00	2.21
GFUZ	414	414	0	0	0.00	0	0.00	15.45
CCUP	400	400	0	19,000	1.57	18,800	1.59	1.58
ETHE	400	400	0	600	14.34	600	14.36	14.38
SH	400	400	0	3,000	32.84	3,000	32.85	32.84
DLXY	368	0	368	2,400	0.36	0	0.00	0.49
MU	351	351	0	0	0.00	0	0.00	932.39
RDW	350	350	0	0	0.00	0	0.00	10.02
ENLV	339	139	200	0	0.00	20	8.28	7.04
INTW	328	328	0	0	0.00	0	0.00	28.73
WRD	323	323	0	0	0.00	0	0.00	5.45
SGHC	311	311	0	0	0.00	0	0.00	14.90
BOIL	310	310	0	600	21.93	600	22.40	22.01
SPXS	310	310	0	1,100	25.98	2,300	25.99	25.91
ALAR	300	300	0	22	2.13	0	0.00	2.13
BYAH	300	300	0	2,025	0.52	0	0.00	0.52
FIG	300	300	0	0	0.00	0	0.00	21.66
RXT	300	0	300	0	0.00	0	0.00	5.28
VMAR	300	300	0	0	0.00	0	0.00	1.21
BMNU	299	299	0	1,500	8.00	100	8.04	8.00
STOK	299	299	0	0	0.00	0	0.00	32.40
NVDA	293	293	0	0	0.00	0	0.00	208.54
NOK	290	290	0	0	0.00	0	0.00	12.38
SEPN	287	287	0	0	0.00	0	0.00	34.94
SCO	276	276	0	0	0.00	0	0.00	31.67
STXL	276	276	0	0	0.00	276	38.66	39.02
TSM	268	268	0	0	0.00	0	0.00	433.39
CRCL	263	263	0	0	0.00	0	0.00	65.34
ZBAO	250	250	0	0	0.00	0	0.00	0.32
MRNA	240	240	0	0	0.00	0	0.00	67.90
NICE	240	240	0	77	100.58	21	101.09	100.73
SITE	240	240	0	0	0.00	0	0.00	110.00
EXPO	238	238	0	0	0.00	0	0.00	62.01
GLW	238	238	0	0	0.00	10	185.00	184.97
COHR	228	228	0	1	312.01	0	0.00	314.00
FTDR	225	225	0	0	0.00	0	0.00	75.31
AMD	220	220	0	0	0.00	0	0.00	546.03
RCUS	205	205	0	0	0.00	0	0.00	29.01
ALP	200	200	0	400	0.23	10,000	0.26	0.25
BTOG	200	200	0	0	0.00	0	0.00	1.00
ORCL	200	200	0	0	0.00	0	0.00	140.39
PTOR	200	200	0	200	9.92	1,000	9.94	9.93
QS	200	200	0	0	0.00	0	0.00	6.51
SPAI	200	0	200	0	0.00	0	0.00	3.99
SPTI	200	200	0	4,500	28.17	47,800	28.18	28.17
VSEE	200	200	0	0	0.00	0	0.00	0.11
DNOW	198	198	0	0	0.00	0	0.00	13.00
PANW	194	194	0	7	323.61	66	325.48	324.90
BCS	192	192	0	0	0.00	0	0.00	27.24
TSEM	181	181	0	93	211.19	58	212.54	213.33
IREN	180	180	0	0	0.00	0	0.00	40.11
BABA	179	179	0	0	0.00	0	0.00	112.61
GCO	172	172	0	0	0.00	0	0.00	34.83
TCBI	169	169	0	0	0.00	0	0.00	102.55
KORU	165	165	0	0	0.00	0	0.00	432.99
PTGX	160	160	0	0	0.00	0	0.00	132.90
NRSN	156	156	0	0	0.00	0	0.00	0.74
GOOG	152	152	0	0	0.00	0	0.00	353.42
SPCX	152	152	0	0	0.00	0	0.00	144.47
F	150	150	0	0	0.00	0	0.00	13.96
MSTX	149	149	0	0	0.00	2,000	8.16	8.17
CLSK	145	145	0	0	0.00	0	0.00	12.45
VENU	141	0	141	0	0.00	0	0.00	2.69
IVV	140	140	0	125	755.71	0	0.00	755.65
LITE	140	140	0	0	0.00	0	0.00	782.32
POET	140	140	0	0	0.00	0	0.00	8.24
DTM	138	138	0	0	0.00	0	0.00	145.15
VOO	137	137	0	0	0.00	137	691.44	691.54
SNDU	132	132	0	277	39.75	277	40.14	40.74
WAT	131	131	0	0	0.00	0	0.00	374.00
UCO	130	130	0	0	0.00	0	0.00	36.23
ICHR	124	124	0	0	0.00	0	0.00	99.49
RUSHA	122	122	0	0	0.00	0	0.00	75.48
FCEL	120	120	0	0	0.00	0	0.00	20.60
SOFI	116	116	0	0	0.00	0	0.00	19.12
DFIV	113	113	0	0	0.00	0	0.00	55.59
DJCO	110	110	0	0	0.00	0	0.00	576.05
ENPH	110	110	0	0	0.00	0	0.00	44.24
IRE	110	110	0	0	0.00	0	0.00	12.22
KOLD	110	110	0	500	27.27	500	27.84	27.54
IBM	103	103	0	0	0.00	0	0.00	288.50
RYTM	103	103	0	0	0.00	0	0.00	107.80
LLY	101	101	0	0	0.00	0	0.00	1,182.99
CCXI	100	100	0	0	0.00	0	0.00	15.28
CNMD	100	100	0	0	0.00	0	0.00	39.67
CRMU	100	100	0	0	0.00	100	3.45	3.44
DAL	100	100	0	0	0.00	0	0.00	86.73
IEF	100	100	0	0	0.00	0	0.00	93.58
IREZ	100	100	0	0	0.00	0	0.00	9.05
MIDD	100	100	0	0	0.00	16	135.30	134.20
OI	100	100	0	0	0.00	0	0.00	9.79
OXY	100	100	0	0	0.00	0	0.00	53.75
PHGE	100	100	0	0	0.00	0	0.00	0.22
QCML	100	100	0	0	0.00	0	0.00	19.75
RGTX	100	100	0	0	0.00	300	12.73	12.82
SBEV	100	100	0	300	0.13	0	0.00	0.14
SUGP	100	100	0	0	0.00	0	0.00	0.60
TNA	100	100	0	100	70.82	100	70.89	71.27
USDE	100	0	100	0	0.00	0	0.00	1.91
VTAK	100	100	0	100	0.72	0	0.00	0.75
XLE	100	100	0	0	0.00	400	55.90	55.73
XRP	100	100	0	100	11.95	100	12.13	12.09
PTCT	99	99	0	0	0.00	0	0.00	84.80
SNDK	98	98	0	0	0.00	0	0.00	1,823.55
EXPD	96	96	0	0	0.00	0	0.00	172.49
CAMT	83	83	0	79	138.92	42	139.66	138.86
MAIR	82	82	0	0	0.00	0	0.00	36.31
USO	82	82	0	0	0.00	0	0.00	112.25
FEED	80	80	0	0	0.00	900	0.49	0.46
NOWL	80	80	0	0	0.00	0	0.00	5.21
LGPS	78	35	43	0	0.00	0	0.00	0.85
SKYQ	72	62	10	0	0.00	267	3.90	3.65
WINA	72	72	0	0	0.00	0	0.00	387.79
LNTH	71	71	0	0	0.00	0	0.00	105.30
CELH	70	70	0	0	0.00	0	0.00	30.65
MAGS	70	70	0	0	0.00	0	0.00	67.47
NVMI	63	63	0	14	457.95	16	459.74	459.17
MRVL	62	62	0	0	0.00	0	0.00	229.27
NYAX	62	62	0	51	63.75	51	64.12	63.64
ZETA	60	60	0	0	0.00	0	0.00	21.59
WFRD	58	58	0	0	0.00	0	0.00	84.35
GFI	55	55	0	0	0.00	71	33.93	33.91
ONTO	54	54	0	0	0.00	24	316.99	313.59
ALH	53	53	0	0	0.00	0	0.00	26.01
KNF	52	52	0	0	0.00	0	0.00	80.25
NBIS	52	52	0	0	0.00	0	0.00	214.77
STRL	52	52	0	0	0.00	0	0.00	676.00
VVX	52	52	0	0	0.00	0	0.00	74.99
AGX	50	50	0	0	0.00	0	0.00	626.31
BNAI	50	50	0	0	0.00	0	0.00	14.41
MANH	48	48	0	0	0.00	0	0.00	155.10
WTM	48	48	0	0	0.00	0	0.00	2,179.00
AMKR	47	47	0	0	0.00	0	0.00	68.81
ESLT	47	47	0	11	745.99	9	749.39	745.81
ASTX	40	40	0	0	0.00	0	0.00	17.81
MULL	40	40	0	0	0.00	0	0.00	23.65
WOLF	40	40	0	0	0.00	0	0.00	34.20
UBER	39	39	0	0	0.00	0	0.00	74.72
INTU	35	35	0	0	0.00	0	0.00	277.97
QTEX	34	34	0	0	0.00	0	0.00	1.56
SAP	34	34	0	0	0.00	0	0.00	158.15
UMBF	34	34	0	0	0.00	0	0.00	144.80
KLIC	33	33	0	0	0.00	0	0.00	109.71
JPM	32	32	0	0	0.00	0	0.00	337.06
CPT	31	31	0	0	0.00	0	0.00	111.27
RRX	31	31	0	0	0.00	0	0.00	213.31
SXT	31	31	0	0	0.00	0	0.00	116.59
APLD	30	30	0	0	0.00	0	0.00	30.72
JOBY	30	30	0	0	0.00	0	0.00	7.64
MO	30	30	0	0	0.00	0	0.00	71.91
NEBX	30	30	0	0	0.00	0	0.00	32.86
PBR	30	30	0	0	0.00	0	0.00	17.43
SMR	30	30	0	0	0.00	0	0.00	8.91
UMC	30	30	0	0	0.00	0	0.00	23.68
MUU	29	29	0	0	0.00	0	0.00	675.40
C	28	28	0	0	0.00	0	0.00	141.68
PAYC	28	28	0	0	0.00	0	0.00	140.35
PJT	28	28	0	0	0.00	0	0.00	156.50
RIVN	28	28	0	0	0.00	0	0.00	17.14
GVA	26	26	0	1	122.30	0	0.00	122.31
DELL	25	25	0	0	0.00	0	0.00	427.92
KNX	25	25	0	0	0.00	0	0.00	75.19
LCII	25	25	0	0	0.00	1	102.89	100.08
ORA	25	25	0	56	109.09	63	109.62	109.72
WSFS	24	24	0	0	0.00	0	0.00	78.10
CRCG	23	23	0	400	9.11	0	0.00	9.16
LEA	23	23	0	0	0.00	0	0.00	135.21
RGEN	23	23	0	0	0.00	0	0.00	144.49
DGX	22	22	0	0	0.00	0	0.00	208.50
SMCIP	21	21	0	0	0.00	0	0.00	50.84
VSEC	21	21	0	0	0.00	0	0.00	211.80
ACHR	20	20	0	0	0.00	0	0.00	4.69
BE	20	20	0	0	0.00	0	0.00	236.50
CNR	20	20	0	0	0.00	0	0.00	83.29
OKLL	20	20	0	4,900	4.00	5,100	4.03	4.05
OPEN	20	20	0	0	0.00	0	0.00	4.80
TER	20	20	0	0	0.00	0	0.00	349.00
XOP	20	20	0	0	0.00	0	0.00	161.26
AYI	18	18	0	0	0.00	0	0.00	334.49
BCPC	18	18	0	0	0.00	0	0.00	163.19
CHH	18	18	0	0	0.00	0	0.00	110.40
HAO	18	18	0	200	0.26	0	0.00	0.27
UDOW	18	18	0	62	71.00	62	71.04	71.06
CHDN	16	16	0	0	0.00	0	0.00	86.01
IVT	16	16	0	1	35.49	5,000	35.50	35.59
KEX	16	16	0	0	0.00	0	0.00	142.01
SIGI	16	16	0	0	0.00	0	0.00	97.71
TATT	16	16	0	117	42.31	0	0.00	41.90
FHI	15	15	0	0	0.00	0	0.00	60.00
ALGT	14	14	0	0	0.00	0	0.00	111.68
ANAB	14	14	0	0	0.00	0	0.00	65.16
AVY	14	14	0	0	0.00	0	0.00	159.21
GDXD	14	14	0	0	0.00	0	0.00	50.87
ITT	14	14	0	0	0.00	0	0.00	193.51
PFG	14	14	0	0	0.00	0	0.00	112.71
ABCB	13	13	0	0	0.00	0	0.00	90.66
AGCO	13	13	0	0	0.00	0	0.00	114.80
JBTM	13	13	0	0	0.00	0	0.00	134.46
NATL	13	13	0	0	0.00	0	0.00	44.14
TSLA	13	13	0	0	0.00	0	0.00	404.92
GDXU	12	12	0	0	0.00	0	0.00	80.86
IRTC	12	12	0	0	0.00	0	0.00	115.16
LGND	12	12	0	0	0.00	0	0.00	318.48
MKTX	12	12	0	0	0.00	0	0.00	113.00
PFGC	12	12	0	0	0.00	0	0.00	113.86
RH	12	12	0	0	0.00	5,001	166.60	166.59
VLTO	12	12	0	0	0.00	0	0.00	93.10
DNTH	11	11	0	0	0.00	0	0.00	96.91
INGR	11	11	0	0	0.00	0	0.00	98.26
OSK	11	11	0	0	0.00	0	0.00	144.41
AAPL	10	10	0	0	0.00	0	0.00	315.92
AHMA	10	10	0	0	0.00	0	0.00	1.90
AZN	10	10	0	0	0.00	0	0.00	169.17
BITI	10	10	0	6,300	25.66	6,300	25.79	25.63
BITX	10	10	0	1,300	11.76	1,300	11.77	11.84
CRM	10	10	0	0	0.00	0	0.00	164.50
ERIC	10	10	0	0	0.00	0	0.00	11.50
EWY	10	10	0	0	0.00	0	0.00	169.54
HIVE	10	10	0	0	0.00	0	0.00	3.30
IRT	10	10	0	0	0.00	0	0.00	16.60
MSFT	10	10	0	0	0.00	0	0.00	386.36
OC	10	10	0	0	0.00	0	0.00	144.34
PLTR	10	10	0	0	0.00	0	0.00	127.30
QQQI	10	10	0	0	0.00	500	55.91	55.97
SBIT	10	10	0	100	59.33	100	60.29	59.58
SNDA	10	10	0	0	0.00	0	0.00	39.51
SUNE	10	10	0	0	0.00	0	0.00	3.35
TEAM	10	10	0	0	0.00	0	0.00	90.14
TLT	10	10	0	0	0.00	0	0.00	84.29
XE	10	10	0	0	0.00	0	0.00	15.86
AVLN	9	9	0	0	0.00	0	0.00	28.50
CBZ	9	9	0	0	0.00	0	0.00	37.30
CSL	9	9	0	0	0.00	0	0.00	326.51
PKG	9	9	0	0	0.00	0	0.00	228.81
SSB	9	9	0	0	0.00	0	0.00	98.51
TTMI	9	9	0	0	0.00	0	0.00	142.70
YETI	9	9	0	0	0.00	0	0.00	48.51
CDNL	8	8	0	0	0.00	0	0.00	69.00
GEV	8	8	0	0	0.00	0	0.00	1,080.16
MTB	8	8	0	27	239.97	19	246.99	241.71
PIPR	8	8	0	0	0.00	0	0.00	71.11
PRAX	8	8	0	0	0.00	0	0.00	324.11
UTI	8	8	0	0	0.00	0	0.00	48.60
VC	8	8	0	0	0.00	0	0.00	105.01
WEX	8	8	0	0	0.00	0	0.00	157.99
ARES	7	7	0	35	120.43	0	0.00	122.80
ESNT	7	7	0	0	0.00	0	0.00	62.76
MRCY	7	7	0	0	0.00	0	0.00	108.50
RDNT	7	7	0	0	0.00	0	0.00	65.98
SRRK	7	7	0	0	0.00	0	0.00	56.22
TPG	7	7	0	0	0.00	0	0.00	41.68
DRI	6	6	0	0	0.00	0	0.00	205.01
HLNE	6	6	0	0	0.00	0	0.00	82.00
LH	6	6	0	0	0.00	0	0.00	274.01
MPWR	6	6	0	0	0.00	0	0.00	1,326.29
RXRX	6	0	6	0	0.00	0	0.00	3.52
SE	6	6	0	0	0.00	0	0.00	111.70
USFD	6	6	0	0	0.00	0	0.00	101.70
WCN	6	6	0	0	0.00	0	0.00	171.90
WTW	6	6	0	0	0.00	0	0.00	291.50
AAPU	5	5	0	0	0.00	0	0.00	41.48
DIS	5	5	0	0	0.00	0	0.00	95.83
HIG	5	5	0	0	0.00	0	0.00	140.00
IEX	5	5	0	0	0.00	0	0.00	223.00
INDB	5	5	0	0	0.00	0	0.00	83.71
IQV	5	5	0	0	0.00	0	0.00	208.99
MTH	5	5	0	0	0.00	0	0.00	74.81
SAIC	5	5	0	0	0.00	0	0.00	114.20
UTHR	5	5	0	0	0.00	0	0.00	544.27
XBI	5	5	0	0	0.00	0	0.00	158.45
AMDL	4	4	0	0	0.00	0	0.00	71.32
CTRI	4	4	0	0	0.00	0	0.00	25.71
ENS	4	4	0	0	0.00	0	0.00	205.99
EVR	4	4	0	0	0.00	0	0.00	335.93
FSS	4	4	0	0	0.00	0	0.00	114.61
HAE	4	4	0	0	0.00	0	0.00	75.51
KNSA	4	4	0	0	0.00	0	0.00	63.51
L	4	4	0	0	0.00	0	0.00	115.39
RAL	4	4	0	0	0.00	0	0.00	69.80
ALLE	3	3	0	0	0.00	0	0.00	137.12
ANET	3	3	0	0	0.00	0	0.00	187.38
CECO	3	3	0	0	0.00	0	0.00	83.90
CGON	3	3	0	0	0.00	0	0.00	76.20
CNO	3	3	0	0	0.00	0	0.00	52.25
COO	3	3	0	0	0.00	0	0.00	71.09
CPAY	3	3	0	0	0.00	0	0.00	351.61
ESTA	3	3	0	0	0.00	0	0.00	88.12
HRI	3	3	0	0	0.00	0	0.00	149.99
ICFI	3	3	0	0	0.00	0	0.00	76.11
MIRM	3	3	0	0	0.00	0	0.00	121.43
MMSI	3	3	0	0	0.00	0	0.00	72.11
NWE	3	3	0	0	0.00	0	0.00	70.90
QCRH	3	3	0	0	0.00	0	0.00	98.01
RNST	3	3	0	0	0.00	0	0.00	41.53
TEX	3	3	0	0	0.00	0	0.00	68.00
TIGO	3	3	0	0	0.00	0	0.00	97.01
TREX	3	3	0	0	0.00	281	47.20	47.19
UFPI	3	3	0	0	0.00	0	0.00	85.90
WBI	3	3	0	0	0.00	0	0.00	33.99
WHD	3	3	0	0	0.00	0	0.00	54.06
ALRM	2	2	0	0	0.00	0	0.00	51.07
ATMU	2	2	0	0	0.00	0	0.00	50.79
AVBP	2	2	0	0	0.00	0	0.00	32.79
BAP	2	2	0	0	0.00	0	0.00	403.00
CARG	2	2	0	0	0.00	0	0.00	34.38
CEG	2	2	0	0	0.00	0	0.00	249.76
CHEF	2	2	0	0	0.00	0	0.00	96.28
EBC	2	2	0	0	0.00	0	0.00	22.11
GL	2	2	0	0	0.00	0	0.00	178.64
GLIBK	2	2	0	0	0.00	0	0.00	22.14
GPOR	2	2	0	0	0.00	0	0.00	152.81
KFY	2	2	0	0	0.00	0	0.00	73.80
MAN	2	2	0	0	0.00	0	0.00	38.01
MANE	2	2	0	0	0.00	0	0.00	120.58
MC	2	2	0	0	0.00	0	0.00	63.90
MP	2	2	0	0	0.00	0	0.00	51.82
MSGE	2	2	0	0	0.00	0	0.00	74.99
MVLL	2	2	0	0	0.00	0	0.00	33.13
ORKA	2	2	0	0	0.00	0	0.00	86.89
PCTY	2	2	0	0	0.00	0	0.00	119.50
PLX	2	2	0	0	0.00	0	0.00	2.40
RPM	2	2	0	0	0.00	0	0.00	104.00
SLAB	2	2	0	0	0.00	0	0.00	219.64
THG	2	2	0	0	0.00	0	0.00	212.51
VAL	2	2	0	0	0.00	0	0.00	77.81
VCTR	2	2	0	0	0.00	10	92.70	92.81
VRAX	2	2	0	0	0.00	0	0.00	4.40
WMS	2	2	0	0	0.00	0	0.00	151.50
XENE	2	2	0	0	0.00	0	0.00	68.22
AAON	1	1	0	0	0.00	0	0.00	114.20
ANNX	1	1	0	0	0.00	0	0.00	5.65
BL	1	1	0	0	0.00	0	0.00	29.49
BOLD	1	1	0	0	0.00	0	0.00	2.41
CELC	1	1	0	0	0.00	0	0.00	108.99
CRWD	1	1	0	0	0.00	0	0.00	187.48
CTOS	1	1	0	0	0.00	0	0.00	10.32
CWST	1	1	0	0	0.00	0	0.00	97.99
CWT	1	1	0	0	0.00	0	0.00	49.00
CYTK	1	1	0	0	0.00	0	0.00	84.85
EIKN	1	1	0	0	0.00	0	0.00	11.19
EXLS	1	1	0	0	0.00	0	0.00	27.41
FTS	1	1	0	0	0.00	0	0.00	57.01
LFTO	1	1	0	0	0.00	0	0.00	24.51
NEU	1	1	0	0	0.00	0	0.00	769.49
OLN	1	1	0	0	0.00	0	0.00	20.75
PATK	1	1	0	0	0.00	0	0.00	83.00
PSKY	1	1	0	0	0.00	0	0.00	9.40
QQQM	1	1	0	0	0.00	0	0.00	296.19
QUBT	1	1	0	0	0.00	0	0.00	8.52
RYAN	1	1	0	0	0.00	0	0.00	40.11
SGI	1	1	0	0	0.00	0	0.00	72.81
VXX	1	1	0	3,200	21.34	3,000	21.44	21.35
WBS	1	1	0	0	0.00	0	0.00	76.90
WDC	1	1	0	2	550.58	0	0.00	552.90
AAAU	0	0	0	2,500	39.99	2,500	40.04	0.00
AAOG	0	0	0	0	0.00	800	4.15	0.00
AAPD	0	0	0	1,400	11.07	3,000	11.10	0.00
AAPE	0	0	0	0	0.00	400	15.30	0.00
ABVX	0	0	0	93	135.50	90	140.43	0.00
ADBG	0	0	0	11,100	3.59	5,300	3.62	0.00
ADI	0	0	0	9	384.88	10	392.47	0.00
AEE	0	0	0	16	111.59	3	114.92	0.00
AEG	0	0	0	30	8.76	500	8.79	0.00
AEM	0	0	0	0	0.00	18	146.49	0.00
AGI	0	0	0	46	29.11	0	0.00	0.00
AGQ	0	0	0	200	65.58	200	66.43	0.00
ALBT	0	0	0	3,000	0.01	0	0.00	0.00
AMT	0	0	0	6	165.33	0	0.00	0.00
AMZD	0	0	0	4,100	9.21	4,100	9.23	0.00
AMZG	0	0	0	0	0.00	600	15.09	0.00
AMZO	0	0	0	500	17.12	0	0.00	0.00
AMZW	0	0	0	300	36.35	300	37.22	0.00
APXT	0	0	0	100	10.06	0	0.00	0.00
AR	0	0	0	0	0.00	106	33.61	0.00
ARAI	0	0	0	0	0.00	1,500	0.42	0.00
ARCX	0	0	0	720	10.25	0	0.00	0.00
ARKB	0	0	0	100	20.72	100	20.96	0.00
ARMG	0	0	0	240	29.96	240	30.73	0.00
ARTC	0	0	0	100	9.99	0	0.00	0.00
AU	0	0	0	79	80.19	0	0.00	0.00
AVS	0	0	0	5,100	7.52	5,100	7.54	0.00
AVXX	0	0	0	0	0.00	200	5.09	0.00
AWK	0	0	0	0	0.00	29	134.79	0.00
AXIN	0	0	0	500	10.28	0	0.00	0.00
AXTU	0	0	0	0	0.00	500	4.35	0.00
BABU	0	0	0	900	10.16	500	10.23	0.00
BAIG	0	0	0	0	0.00	1,086	20.07	0.00
BANL	0	0	0	600	0.37	0	0.00	0.00
BAR	0	0	0	2,500	39.93	2,500	39.98	0.00
BATRK	0	0	0	0	0.00	53	52.40	0.00
BBAR	0	0	0	0	0.00	253	21.65	0.00
BBUL	0	0	0	0	0.00	100	22.70	0.00
BBVA	0	0	0	200	25.73	166	25.76	0.00
BEX	0	0	0	0	0.00	77	34.90	0.00
BGI	0	0	0	300	0.45	0	0.00	0.00
BHYP	0	0	0	100	36.18	100	36.81	0.00
BIL	0	0	0	47,000	91.50	165,700	91.51	0.00
BILS	0	0	0	2,000	99.22	1,000	99.23	0.00
BILZ	0	0	0	4,900	100.75	4,900	100.78	0.00
BITB	0	0	0	100	33.91	100	34.31	0.00
BITU	0	0	0	200	9.10	200	9.27	0.00
BITW	0	0	0	400	40.10	400	40.68	0.00
BIV	0	0	0	100	75.78	100	76.13	0.00
BLZR	0	0	0	100	10.15	0	0.00	0.00
BMNG	0	0	0	0	0.00	700	11.04	0.00
BOEG	0	0	0	200	14.00	400	14.14	0.00
BOXX	0	0	0	2,000	117.41	200	117.44	0.00
BP	0	0	0	20	39.71	10	39.77	0.00
BRRR	0	0	0	100	17.50	100	17.87	0.00
BRTX	0	0	0	0	0.00	21,000	0.52	0.00
BRX	0	0	0	153	30.26	0	0.00	0.00
BSCQ	0	0	0	4,000	19.55	0	0.00	0.00
BSOL	0	0	0	200	10.31	200	10.45	0.00
BTC	0	0	0	100	27.64	100	27.94	0.00
BTCL	0	0	0	100	11.93	100	12.20	0.00
BTCO	0	0	0	100	62.10	100	62.97	0.00
BTCT	0	0	0	100	0.91	2,577	0.93	0.00
BTCU	0	0	0	100	16.26	100	16.64	0.00
BTCW	0	0	0	100	65.65	100	67.26	0.00
BTCZ	0	0	0	1,100	5.74	1,100	5.76	0.00
BWIV	0	0	0	100	9.91	0	0.00	0.00
BWOW	0	0	0	100	11.47	100	12.27	0.00
CANF	0	0	0	255	3.21	40	3.48	0.00
CCAQ	0	0	0	4,000	10.46	0	0.00	0.00
CCI	0	0	0	0	0.00	151	80.66	0.00
CCO	0	0	0	81,000	2.40	0	0.00	0.00
CCTG	0	0	0	0	0.00	29	1.00	0.00
CEGX	0	0	0	200	11.63	200	11.73	0.00
CEPO	0	0	0	200	10.65	100	10.66	0.00
CFG	0	0	0	26	69.81	0	0.00	0.00
CHOW	0	0	0	0	0.00	100	0.88	0.00
CION	0	0	0	0	0.00	30	6.54	0.00
CLIP	0	0	0	1,900	100.17	1,900	100.19	0.00
CLNK	0	0	0	100	13.00	100	20.73	0.00
CLOA	0	0	0	400	51.79	100	51.89	0.00
CLOX	0	0	0	200	25.51	400	25.59	0.00
CLOZ	0	0	0	0	0.00	200	26.37	0.00
CMDY	0	0	0	100	56.21	100	60.75	0.00
CMI	0	0	0	0	0.00	10	676.99	0.00
CMII	0	0	0	1,000	10.09	0	0.00	0.00
CMS	0	0	0	0	0.00	9	76.79	0.00
CNTX	0	0	0	0	0.00	5,200	0.75	0.00
COIA	0	0	0	700	7.33	700	7.39	0.00
COIG	0	0	0	0	0.00	1,000	4.77	0.00
COIW	0	0	0	800	8.46	800	8.56	0.00
CONX	0	0	0	800	5.83	800	5.88	0.00
COP	0	0	0	17	110.10	16	110.99	0.00
COPL	0	0	0	500	10.39	0	0.00	0.00
COTG	0	0	0	2,100	12.12	0	0.00	0.00
CPRX	0	0	0	1,000	31.47	0	0.00	0.00
CRAC	0	0	0	2,500	10.09	0	0.00	0.00
CRCA	0	0	0	200	13.41	200	13.63	0.00
CRCD	0	0	0	700	6.16	600	6.22	0.00
CRMG	0	0	0	4,300	4.47	4,300	4.51	0.00
CRWU	0	0	0	7,000	4.43	7,000	4.46	0.00
CTSH	0	0	0	0	0.00	164	43.42	0.00
CVNA	0	0	0	40	65.54	0	0.00	0.00
CYCU	0	0	0	400	0.44	0	0.00	0.00
DBCA	0	0	0	100	9.99	0	0.00	0.00
DBO	0	0	0	1,500	18.12	1,500	18.69	0.00
DDM	0	0	0	100	66.06	100	66.12	0.00
DFNS	0	0	0	0	0.00	100	0.18	0.00
DHI	0	0	0	16	150.00	13	153.61	0.00
DIA	0	0	0	100	525.14	100	525.26	0.00
DIOD	0	0	0	19	92.02	0	0.00	0.00
DMII	0	0	0	100	10.08	0	0.00	0.00
DNMX	0	0	0	100	10.02	0	0.00	0.00
DOG	0	0	0	1,200	21.57	1,200	21.58	0.00
DOJE	0	0	0	100	6.64	100	6.76	0.00
DRAL	0	0	0	0	0.00	500	12.74	0.00
DRD	0	0	0	0	0.00	49	21.18	0.00
DRDB	0	0	0	500	10.53	0	0.00	0.00
DTE	0	0	0	42	148.51	0	0.00	0.00
DUK	0	0	0	0	0.00	43	126.59	0.00
DXD	0	0	0	1,000	17.04	1,000	17.06	0.00
DXF	0	0	0	500	0.55	400	0.57	0.00
E	0	0	0	260	48.20	257	48.64	0.00
ECHX	0	0	0	0	0.00	1,800	9.65	0.00
ED	0	0	0	19	111.02	0	0.00	0.00
EETH	0	0	0	2,100	21.63	2,100	21.77	0.00
EGHA	0	0	0	500	10.27	0	0.00	0.00
EGO	0	0	0	81	29.57	0	0.00	0.00
EMB	0	0	0	100	95.46	100	96.04	0.00
EME	0	0	0	3	759.88	6	785.65	0.00
ENTG	0	0	0	20	138.20	0	0.00	0.00
EOG	0	0	0	41	134.17	40	139.15	0.00
EONR	0	0	0	319	0.49	40	0.56	0.00
ETH	0	0	0	200	16.83	200	17.04	0.00
ETHB	0	0	0	100	22.65	100	23.05	0.00
ETHD	0	0	0	100	69.39	100	70.78	0.00
ETHT	0	0	0	400	9.28	400	9.46	0.00
ETHU	0	0	0	300	14.36	300	14.40	0.00
ETHV	0	0	0	100	25.82	100	26.15	0.00
ETHW	0	0	0	100	12.63	100	12.80	0.00
ETU	0	0	0	400	3.75	400	3.84	0.00
EUO	0	0	0	2,000	30.60	2,000	30.76	0.00
EVAC	0	0	0	100	10.17	0	0.00	0.00
EVMU	0	0	0	100	16.77	100	17.43	0.00
EWJ	0	0	0	228	92.87	228	93.10	0.00
EXK	0	0	0	358	7.83	0	0.00	0.00
EZBC	0	0	0	100	36.11	100	36.53	0.00
EZET	0	0	0	100	13.38	100	13.56	0.00
EZPZ	0	0	0	100	14.50	100	21.50	0.00
FACT	0	0	0	1,000	10.60	0	0.00	0.00
FBLG	0	0	0	700	0.77	0	0.00	0.00
FBTC	0	0	0	300	54.42	300	54.94	0.00
FETH	0	0	0	100	17.60	100	17.85	0.00
FLGV	0	0	0	9,900	20.07	1,500	20.08	0.00
FLOT	0	0	0	200	50.98	200	51.01	0.00
FLRN	0	0	0	1,000	30.77	2,000	30.82	0.00
FMFC	0	0	0	0	0.00	100	0.28	0.00
FN	0	0	0	0	0.00	4	470.54	0.00
FNGR	0	0	0	100	0.38	100	0.52	0.00
FORM	0	0	0	19	112.01	0	0.00	0.00
FSM	0	0	0	126	8.38	0	0.00	0.00
FSOL	0	0	0	100	8.92	100	9.05	0.00
FVN	0	0	0	500	10.99	0	0.00	0.00
FXA	0	0	0	1,000	68.68	1,000	68.83	0.00
FXB	0	0	0	1,000	128.57	1,000	128.91	0.00
FXC	0	0	0	2,000	69.00	2,000	69.33	0.00
FXF	0	0	0	1,000	108.82	1,000	108.96	0.00
FXY	0	0	0	1,000	56.52	1,000	56.66	0.00
GBIL	0	0	0	5,500	99.98	8,000	99.99	0.00
GBTC	0	0	0	100	48.46	100	48.99	0.00
GDLC	0	0	0	600	28.17	600	28.40	0.00
GDOG	0	0	0	100	8.36	100	8.60	0.00
GDXW	0	0	0	100	34.55	100	35.71	0.00
GGAL	0	0	0	40	52.58	0	0.00	0.00
GGLS	0	0	0	6,500	5.75	6,500	5.76	0.00
GIW	0	0	0	100	10.09	0	0.00	0.00
GIX	0	0	0	100	9.95	0	0.00	0.00
GLDM	0	0	0	1,000	80.28	1,000	80.32	0.00
GLE	0	0	0	20,000	0.06	0	0.00	0.00
GLGG	0	0	0	200	6.02	100	6.11	0.00
GLNK	0	0	0	100	6.94	100	7.14	0.00
GLTR	0	0	0	100	181.14	1,100	183.11	0.00
GMEU	0	0	0	100	7.83	100	7.93	0.00
GMHS	0	0	0	100	0.90	0	0.00	0.00
GMMF	0	0	0	500	100.29	1,200	100.31	0.00
GOOL	0	0	0	0	0.00	1,300	14.15	0.00
GOVI	0	0	0	7,400	26.76	7,400	26.80	0.00
GOVT	0	0	0	92,100	22.56	100,500	22.57	0.00
GOVZ	0	0	0	5,600	35.13	5,600	35.17	0.00
GPUS	0	0	0	30,514	0.13	0	0.00	0.00
GRAF	0	0	0	1,000	10.75	0	0.00	0.00
GS	0	0	0	0	0.00	2	1,067.99	0.00
GSG	0	0	0	100	29.32	100	30.03	0.00
GSOL	0	0	0	200	5.69	200	5.80	0.00
GXRP	0	0	0	100	20.70	100	21.06	0.00
HBR	0	0	0	100	8.92	100	9.24	0.00
HD	0	0	0	0	0.00	44	349.52	0.00
HL	0	0	0	165	15.46	0	0.00	0.00
HLN	0	0	0	10	9.76	10	9.82	0.00
HMY	0	0	0	0	0.00	79	15.21	0.00
HODL	0	0	0	100	17.65	100	17.90	0.00
HOMB	0	0	0	91	27.88	88	29.12	0.00
HOOW	0	0	0	200	30.61	0	0.00	0.00
HOOX	0	0	0	0	0.00	179	41.47	0.00
HVII	0	0	0	1,000	10.43	0	0.00	0.00
HYPG	0	0	0	100	22.68	100	23.22	0.00
IACO	0	0	0	100	9.94	0	0.00	0.00
IAG	0	0	0	105	15.02	0	0.00	0.00
IAU	0	0	0	2,700	76.32	2,700	76.35	0.00
IAUM	0	0	0	5,000	40.44	5,000	40.46	0.00
IBDR	0	0	0	4,000	24.19	0	0.00	0.00
IBTG	0	0	0	8,700	22.85	1,800	22.86	0.00
IBTH	0	0	0	1,000	22.32	8,900	22.33	0.00
IBTI	0	0	0	9,000	22.06	9,000	22.07	0.00
IBTJ	0	0	0	900	21.55	900	21.56	0.00
IBTK	0	0	0	4,000	19.42	1,000	19.43	0.00
IBTL	0	0	0	2,000	20.03	9,900	20.05	0.00
IBTP	0	0	0	500	25.12	700	25.14	0.00
ICL	0	0	0	1,141	4.85	1,033	4.88	0.00
ICSH	0	0	0	1,800	50.44	1,200	50.47	0.00
IEI	0	0	0	5,100	116.68	5,100	116.71	0.00
INFH	0	0	0	0	0.00	400	7.33	0.00
ING	0	0	0	90	32.53	200	32.59	0.00
INSW	0	0	0	127	86.79	109	89.99	0.00
IRHO	0	0	0	1,000	10.02	0	0.00	0.00
JAAA	0	0	0	800	50.53	2,000	50.58	0.00
JACS	0	0	0	1,000	10.63	0	0.00	0.00
JBBB	0	0	0	100	47.22	100	47.49	0.00
JBLG	0	0	0	0	0.00	100	14.27	0.00
JEM	0	0	0	0	0.00	1,500	0.90	0.00
JENA	0	0	0	1,000	10.31	0	0.00	0.00
JLL	0	0	0	0	0.00	6	327.68	0.00
JPST	0	0	0	5,000	50.43	11,200	50.46	0.00
JUNS	0	0	0	100	0.18	0	0.00	0.00
KCCA	0	0	0	100	14.50	100	17.66	0.00
KEEX	0	0	0	0	0.00	35	65.47	0.00
KEY	0	0	0	0	0.00	63	23.47	0.00
KFII	0	0	0	1,000	10.49	0	0.00	0.00
KGC	0	0	0	0	0.00	64	23.93	0.00
KIDZ	0	0	0	100	0.71	400	0.75	0.00
KIM	0	0	0	0	0.00	133	25.50	0.00
KKR	0	0	0	166	95.16	118	99.21	0.00
KMI	0	0	0	166	32.01	0	0.00	0.00
KOYN	0	0	0	100	10.14	0	0.00	0.00
KRBN	0	0	0	100	32.20	100	34.14	0.00
LCCC	0	0	0	2,000	10.44	0	0.00	0.00
LCDL	0	0	0	300	0.59	300	0.61	0.00
LEGO	0	0	0	100	9.96	0	0.00	0.00
LIMN	0	0	0	311	0.08	0	0.00	0.00
LIQT	0	0	0	700	0.21	0	0.00	0.00
LKSP	0	0	0	1,000	10.15	0	0.00	0.00
LNT	0	0	0	85	74.88	9	77.15	0.00
LOFF	0	0	0	0	0.00	300	17.88	0.00
LPBB	0	0	0	1,000	10.71	0	0.00	0.00
LPRO	0	0	0	41,000	3.12	1,000	3.14	0.00
LPSN	0	0	0	126	1.78	633	1.81	0.00
LRCX	0	0	0	0	0.00	8	340.68	0.00
LSCC	0	0	0	30	130.75	24	136.33	0.00
LTCC	0	0	0	100	10.48	100	10.70	0.00
LULG	0	0	0	0	0.00	100	6.60	0.00
LYG	0	0	0	51	5.92	500	5.93	0.00
MA	0	0	0	27	523.69	13	529.85	0.00
MCGA	0	0	0	1,000	10.23	0	0.00	0.00
MCHP	0	0	0	28	86.01	30	87.87	0.00
METD	0	0	0	3,500	14.56	1,700	14.64	0.00
METW	0	0	0	800	28.34	0	0.00	0.00
MEVO	0	0	0	100	9.94	0	0.00	0.00
MFG	0	0	0	333	10.46	0	0.00	0.00
MGN	0	0	0	0	0.00	100	0.13	0.00
MINT	0	0	0	200	100.58	0	0.00	0.00
MLAA	0	0	0	100	9.95	0	0.00	0.00
MMA	0	0	0	0	0.00	100	0.51	0.00
MPC	0	0	0	44	283.31	14	289.46	0.00
MPG	0	0	0	100	4.96	100	5.01	0.00
MS	0	0	0	29	222.01	0	0.00	0.00
MSBT	0	0	0	100	17.89	100	18.14	0.00
MSFD	0	0	0	600	13.68	0	0.00	0.00
MSFL	0	0	0	200	15.72	200	15.81	0.00
MSFX	0	0	0	200	15.64	200	15.73	0.00
MTDR	0	0	0	0	0.00	37	52.84	0.00
MTZ	0	0	0	0	0.00	7	374.73	0.00
MUX	0	0	0	0	0.00	123	17.87	0.00
MUZE	0	0	0	100	9.95	0	0.00	0.00
NBIG	0	0	0	0	0.00	304	21.96	0.00
NEM	0	0	0	37	93.50	15	94.32	0.00
NFLW	0	0	0	0	0.00	1,300	16.95	0.00
NFXS	0	0	0	0	0.00	300	20.88	0.00
NG	0	0	0	0	0.00	83	5.99	0.00
NGHT	0	0	0	100	20.76	100	34.81	0.00
NLY	0	0	0	143	22.80	49	22.94	0.00
NOEM	0	0	0	2,000	10.47	0	0.00	0.00
NUE	0	0	0	0	0.00	3	230.41	0.00
NVDW	0	0	0	300	35.93	300	37.35	0.00
NVOX	0	0	0	0	0.00	3,400	16.88	0.00
NWG	0	0	0	30	17.52	10	17.58	0.00
NXGL	0	0	0	0	0.00	40	0.56	0.00
NXPI	0	0	0	0	0.00	4	289.91	0.00
OBA	0	0	0	1,000	10.19	0	0.00	0.00
OBIL	0	0	0	3,900	50.02	1,000	50.04	0.00
OBTC	0	0	0	100	15.05	100	20.80	0.00
OGE	0	0	0	0	0.00	38	49.46	0.00
OMH	0	0	0	0	0.00	100	0.39	0.00
ONB	0	0	0	12	26.10	0	0.00	0.00
ONDG	0	0	0	7,500	2.42	12,900	2.45	0.00
ONDL	0	0	0	0	0.00	1,000	6.41	0.00
ONDU	0	0	0	6,400	3.89	4,700	3.94	0.00
OPEG	0	0	0	0	0.00	700	4.52	0.00
OPK	0	0	0	1,303	1.33	588	1.35	0.00
ORCU	0	0	0	500	7.54	500	7.59	0.00
ORMP	0	0	0	64	3.98	74	4.16	0.00
OUNZ	0	0	0	2,600	38.98	2,600	39.04	0.00
PAAA	0	0	0	500	51.34	500	51.37	0.00
PAII	0	0	0	1,000	10.17	0	0.00	0.00
PALD	0	0	0	300	12.20	800	12.28	0.00
PALL	0	0	0	100	22.70	100	22.91	0.00
PCAP	0	0	0	1,000	10.26	0	0.00	0.00
PERI	0	0	0	127	9.18	51	9.26	0.00
PGX	0	0	0	98	10.80	98	10.87	0.00
PLTD	0	0	0	4,600	8.06	4,600	8.09	0.00
PLTG	0	0	0	200	10.55	200	10.63	0.00
PLTM	0	0	0	100	15.47	100	15.62	0.00
PLTW	0	0	0	400	17.73	400	18.09	0.00
PNC	0	0	0	0	0.00	6	254.42	0.00
POEL	0	0	0	0	0.00	89	12.90	0.00
POLE	0	0	0	1,000	10.73	0	0.00	0.00
PONX	0	0	0	1,100	2.76	1,100	2.80	0.00
POWI	0	0	0	0	0.00	38	71.47	0.00
PPLT	0	0	0	100	14.62	100	14.76	0.00
PR	0	0	0	69	19.23	0	0.00	0.00
PSQ	0	0	0	4,700	25.69	4,700	25.70	0.00
PTIR	0	0	0	200	11.02	200	11.10	0.00
PYPG	0	0	0	1,400	5.96	0	0.00	0.00
QETH	0	0	0	100	17.55	100	17.85	0.00
QRED	0	0	0	1,000	9.95	0	0.00	0.00
QRVO	0	0	0	119	83.76	0	0.00	0.00
QSOL	0	0	0	100	7.55	100	7.77	0.00
QUMS	0	0	0	1,000	10.21	0	0.00	0.00
QYLD	0	0	0	0	0.00	1,500	18.33	0.00
RAC	0	0	0	1,000	10.43	0	0.00	0.00
RANI	0	0	0	3,000	0.02	0	0.00	0.00
RBLU	0	0	0	0	0.00	200	9.14	0.00
RCAX	0	0	0	0	0.00	100	4.09	0.00
RDAG	0	0	0	1,000	10.29	0	0.00	0.00
RF	0	0	0	48	30.78	109	31.46	0.00
RGLD	0	0	0	60	193.92	14	198.36	0.00
RIOT	0	0	0	0	0.00	60	20.89	0.00
RMSG	0	0	0	0	0.00	100	0.55	0.00
RRC	0	0	0	95	35.01	0	0.00	0.00
RSG	0	0	0	40	215.02	47	221.38	0.00
RWM	0	0	0	8,300	13.56	8,300	13.57	0.00
SAGT	0	0	0	100	0.90	0	0.00	0.00
SAN	0	0	0	309	13.83	90	13.86	0.00
SBSW	0	0	0	0	0.00	149	8.57	0.00
SBTU	0	0	0	0	0.00	1,300	1.89	0.00
SCCO	0	0	0	53	172.01	31	175.99	0.00
SCHH	0	0	0	1,000	23.73	1,000	24.14	0.00
SCHO	0	0	0	51,000	24.06	52,500	24.07	0.00
SCHP	0	0	0	6,400	26.20	6,400	26.23	0.00
SCHQ	0	0	0	6,500	30.57	6,500	30.62	0.00
SCHR	0	0	0	20,400	24.48	20,400	24.49	0.00
SCHX	0	0	0	600	29.61	600	29.69	0.00
SCNX	0	0	0	3,000	0.01	0	0.00	0.00
SDOW	0	0	0	600	23.86	400	23.88	0.00
SGOL	0	0	0	0	0.00	2,600	38.67	0.00
SHV	0	0	0	22,600	110.16	4,000	110.17	0.00
SHY	0	0	0	23,500	81.87	23,400	81.88	0.00
SILJ	0	0	0	100	24.78	0	0.00	0.00
SITM	0	0	0	0	0.00	1	632.59	0.00
SIVR	0	0	0	500	55.61	500	55.66	0.00
SKRE	0	0	0	1,000	6.12	400	6.37	0.00
SLG	0	0	0	0	0.00	40	49.38	0.00
SLGB	0	0	0	400	0.59	0	0.00	0.00
SLVP	0	0	0	600	30.00	500	30.90	0.00
SMTK	0	0	0	58	0.22	0	0.00	0.00
SMUP	0	0	0	400	5.03	400	5.07	0.00
SNY	0	0	0	288	43.54	285	43.92	0.00
SO	0	0	0	29	95.53	0	0.00	0.00
SOEZ	0	0	0	100	12.00	100	14.71	0.00
SOLC	0	0	0	100	15.14	100	15.37	0.00
SOLT	0	0	0	300	34.06	300	34.41	0.00
SOLZ	0	0	0	1,200	7.62	1,200	7.65	0.00
SPCU	0	0	0	0	0.00	400	14.32	0.00
SPDN	0	0	0	42,200	8.63	8,900	8.64	0.00
SPIB	0	0	0	100	33.12	100	33.30	0.00
SPTB	0	0	0	800	29.76	3,700	29.78	0.00
SPTL	0	0	0	1,700	25.63	11,600	25.64	0.00
SPTS	0	0	0	60,400	28.91	48,400	28.93	0.00
SPXL	0	0	0	113	276.11	113	276.24	0.00
SPYU	0	0	0	693	33.90	693	33.92	0.00
SRTY	0	0	0	0	0.00	600	22.64	0.00
SRXH	0	0	0	0	0.00	100	2.27	0.00
SSRM	0	0	0	70	27.64	0	0.00	0.00
STAG	0	0	0	5	38.11	0	0.00	0.00
STLD	0	0	0	7	224.82	0	0.00	0.00
STNG	0	0	0	0	0.00	31	79.99	0.00
STX	0	0	0	0	0.00	1	876.34	0.00
SURG	0	0	0	0	0.00	100	0.34	0.00
SVAQ	0	0	0	500	10.08	0	0.00	0.00
SVM	0	0	0	0	0.00	84	9.51	0.00
SVXY	0	0	0	2,100	58.00	2,100	58.34	0.00
SWKS	0	0	0	0	0.00	141	59.86	0.00
TBF	0	0	0	4,000	24.77	4,000	24.82	0.00
TBIL	0	0	0	80,000	49.92	80,000	49.93	0.00
TBLL	0	0	0	1,800	105.69	1,800	105.71	0.00
TDOG	0	0	0	100	14.38	100	14.94	0.00
TDTF	0	0	0	8,500	23.51	1,000	23.53	0.00
TDTT	0	0	0	8,400	23.70	8,400	23.72	0.00
TETH	0	0	0	200	8.82	200	8.94	0.00
TFC	0	0	0	38	51.26	43	52.38	0.00
TFLO	0	0	0	79,500	50.55	59,500	50.56	0.00
TGB	0	0	0	142	7.05	0	0.00	0.00
TGHL	0	0	0	100	0.58	0	0.00	0.00
TIPX	0	0	0	13,300	18.74	13,300	18.75	0.00
TLN	0	0	0	10	375.01	0	0.00	0.00
TLTW	0	0	0	200	21.74	1,000	21.79	0.00
TMDE	0	0	0	100	0.80	200	0.95	0.00
TOL	0	0	0	29	145.70	0	0.00	0.00
TOVX	0	0	0	0	0.00	900	0.28	0.00
TOXR	0	0	0	100	10.40	100	16.00	0.00
TPST	0	0	0	100	0.96	0	0.00	0.00
TRAW	0	0	0	0	0.00	100	0.76	0.00
TSDD	0	0	0	900	7.29	0	0.00	0.00
TSL	0	0	0	600	15.82	1,200	15.85	0.00
TSLG	0	0	0	2,000	6.38	2,000	6.40	0.00
TSLL	0	0	0	0	0.00	1,000	12.88	0.00
TSLW	0	0	0	500	21.90	500	22.39	0.00
TSLZ	0	0	0	600	11.02	0	0.00	0.00
TSMZ	0	0	0	1,700	7.73	1,700	7.75	0.00
TSOL	0	0	0	100	7.33	100	7.44	0.00
TTDU	0	0	0	1,100	3.23	1,100	3.27	0.00
TTE	0	0	0	158	79.31	157	80.06	0.00
TWM	0	0	0	2,600	21.48	5,200	21.50	0.00
TXN	0	0	0	0	0.00	7	308.95	0.00
TXXH	0	0	0	100	37.00	100	51.00	0.00
UBRL	0	0	0	300	15.95	400	16.10	0.00
UDN	0	0	0	5,000	17.86	5,000	17.98	0.00
UL	0	0	0	200	61.43	400	61.50	0.00
ULE	0	0	0	2,000	12.31	2,000	12.43	0.00
UNHG	0	0	0	0	0.00	200	23.79	0.00
UNL	0	0	0	200	5.96	200	6.06	0.00
URNJ	0	0	0	800	23.20	800	23.89	0.00
URTY	0	0	0	0	0.00	150	82.47	0.00
USFR	0	0	0	34,000	50.42	97,600	50.43	0.00
USHY	0	0	0	100	36.79	0	0.00	0.00
USL	0	0	0	700	46.00	700	48.25	0.00
UTEN	0	0	0	4,600	42.76	4,600	42.80	0.00
UUP	0	0	0	5,000	28.32	5,000	28.44	0.00
UUUG	0	0	0	500	4.41	500	4.49	0.00
UVIX	0	0	0	600	57.15	600	58.37	0.00
UVXY	0	0	0	1,900	23.53	1,800	23.72	0.00
UWM	0	0	0	288	64.72	288	64.98	0.00
VACI	0	0	0	1,000	10.14	0	0.00	0.00
VAVX	0	0	0	100	13.47	100	16.00	0.00
VBIL	0	0	0	20,000	75.57	22,600	75.58	0.00
VBNB	0	0	0	100	8.99	100	32.00	0.00
VCSH	0	0	0	0	0.00	100	78.71	0.00
VGIT	0	0	0	10,200	58.52	10,200	58.53	0.00
VGLT	0	0	0	3,700	53.90	3,700	53.93	0.00
VGSH	0	0	0	13,700	58.03	22,700	58.04	0.00
VGUS	0	0	0	500	75.52	2,600	75.54	0.00
VIAG	0	0	0	0	0.00	100	18.94	0.00
VIXY	0	0	0	3,100	20.49	3,100	20.72	0.00
VLY	0	0	0	0	0.00	105	14.79	0.00
VMC	0	0	0	0	0.00	6	299.79	0.00
VSOL	0	0	0	100	10.09	100	10.27	0.00
VSTL	0	0	0	0	0.00	21	28.29	0.00
VTIP	0	0	0	2,000	49.63	1,300	49.65	0.00
VTWO	0	0	0	0	0.00	313	119.32	0.00
WCT	0	0	0	100	0.97	0	0.00	0.00
WEC	0	0	0	47	113.92	55	117.92	0.00
WKSP	0	0	0	0	0.00	600	0.86	0.00
WMB	0	0	0	43	75.03	21	76.43	0.00
WPM	0	0	0	42	108.01	0	0.00	0.00
WTRG	0	0	0	132	38.56	0	0.00	0.00
XBIL	0	0	0	3,900	50.07	4,000	50.08	0.00
XCH	0	0	0	100	0.66	0	0.00	0.00
XHLF	0	0	0	13,900	50.20	1,000	50.21	0.00
XONE	0	0	0	4,000	49.25	4,000	49.28	0.00
XPON	0	0	0	100	0.36	0	0.00	0.00
XRPC	0	0	0	100	11.36	100	11.52	0.00
XRPN	0	0	0	500	10.37	0	0.00	0.00
XRPR	0	0	0	100	8.74	100	8.89	0.00
XRPZ	0	0	0	100	11.61	100	11.78	0.00
XSVN	0	0	0	700	46.75	2,100	46.77	0.00
XTEN	0	0	0	4,400	44.82	4,400	44.85	0.00
XYZG	0	0	0	0	0.00	200	17.02	0.00
YAAS	0	0	0	300	0.91	0	0.00	0.00
YCL	0	0	0	2,000	17.36	2,000	17.51	0.00
YCS	0	0	0	2,000	56.38	2,000	56.54	0.00
ZSL	0	0	0	0	0.00	5	31.40	0.00

New to Options?

Next Level Learning for More Advanced Investors

Cboe EDGA U.S. Equities Exchange Symbol Data