Sign In

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2025-12-15 12:42:54 EST.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
BMNU 4,078,349 4,058,705 19,644 19,057 $6.89 21,309 $6.90 $6.90
MSTU 1,918,243 1,908,065 10,178 789 $9.92 1,588 $9.94 $9.93
UVIX 1,567,589 1,562,353 5,236 8,557 $7.13 4,357 $7.14 $7.14
BTCZ 1,172,801 1,172,735 66 22,600 $4.40 37,654 $4.41 $4.41
BITX 920,236 914,497 5,739 160 $27.00 860 $27.02 $27.02
TSLZ 875,109 865,826 9,283 2,433 $10.78 16,433 $10.79 $10.78
MSTZ 852,709 846,640 6,069 230 $15.21 350 $15.22 $15.21
HODL 835,297 834,549 748 100 $24.30 10,300 $24.31 $24.30
ETHU 809,385 798,940 10,445 51 $55.06 660 $55.11 $55.09
IEFA 794,707 792,670 2,037 350 $90.46 5,750 $90.47 $90.46
ARKK 742,619 737,082 5,537 735 $80.12 645 $80.15 $80.14
VXX 530,242 524,174 6,068 700 $29.53 316 $29.55 $29.54
TSLT 518,414 513,853 4,561 150 $30.54 2,550 $30.55 $30.48
NVDX 498,100 485,396 12,704 1,700 $16.31 5,236 $16.32 $16.25
ARKB 493,857 492,354 1,503 2,800 $28.52 7,163 $28.53 $28.52
UVXY 413,253 405,037 8,216 320 $42.26 46 $42.32 $42.27
FETH 350,417 347,192 3,225 350 $29.49 50 $29.50 $29.50
IGV 346,721 342,759 3,962 615 $106.38 282 $106.40 $106.39
FBTC 341,742 339,762 1,980 150 $74.86 35 $74.87 $74.88
IREX 307,916 304,431 3,485 700 $9.65 4,800 $9.69 $9.65
CWVX 254,503 254,173 330 760 $25.28 1,460 $25.35 $25.36
CCUP 236,477 236,171 306 100 $4.19 100 $4.20 $4.20
MAGS 209,277 209,162 115 1,201 $66.42 220 $66.43 $66.43
BBJP 207,287 207,287 0 800 $70.26 1,500 $70.27 $70.26
CRWU 202,296 196,467 5,829 6,544 $6.11 4,304 $6.14 $6.17
USHY 200,176 200,176 0 31,630 $37.42 44,050 $37.43 $37.42
VIXY 199,149 186,027 13,122 160 $28.66 135 $28.68 $28.67
INDA 196,266 196,046 220 3,050 $53.17 3,950 $53.18 $53.17
GOVT 194,707 194,518 189 249,155 $23.03 320,587 $23.04 $23.04
AAAU 182,734 182,132 602 10,162 $42.47 5,000 $42.48 $42.45
ASTX 179,557 179,214 343 220 $43.31 12 $43.46 $43.30
IYZ 179,534 179,534 0 590 $33.48 100 $33.49 $33.48
SMU 170,529 170,232 297 100 $16.78 300 $16.82 $16.77
SPYI 159,523 159,411 112 4,500 $52.71 4,100 $52.72 $52.70
ARKG 152,657 152,586 71 270 $30.05 260 $30.07 $30.00
SVIX 149,970 149,070 900 389 $21.89 130 $21.90 $21.90
CLSX 144,450 143,246 1,204 100 $23.48 1,306 $23.64 $23.21
NEBX 135,438 134,650 788 500 $28.07 200 $28.17 $27.95
LABX 124,867 123,273 1,594 100 $12.29 100 $12.35 $12.25
COWZ 100,540 100,539 1 50 $61.29 970 $61.30 $61.28
QUAL 96,145 95,001 1,144 30 $199.90 25 $199.91 $199.90
QBTX 95,409 95,147 262 100 $30.65 1,800 $30.80 $30.68
CALF 86,610 86,610 0 1,000 $45.46 460 $45.47 $45.46
BTCI 86,438 86,438 0 628 $44.10 600 $44.16 $44.05
ITB 82,792 82,092 700 200 $102.05 20 $102.07 $102.05
ECH 81,097 79,508 1,589 100 $39.23 200 $39.28 $39.20
SMUP 77,844 77,844 0 10,020 $1.77 50,119 $1.78 $1.77
MSTW 77,261 77,261 0 1,000 $11.11 1,000 $11.13 $11.07
ROBN 73,689 73,689 0 300 $62.10 200 $62.24 $61.79
TLTW 72,468 72,457 11 13,759 $22.80 8,251 $22.81 $22.80
EZU 70,295 70,290 5 296 $64.35 600 $64.36 $64.35
USMV 70,133 69,933 200 300 $94.59 2,001 $94.60 $94.59
MOAT 61,742 61,741 1 40 $105.49 340 $105.50 $105.49
GMEU 59,889 58,192 1,697 300 $10.96 300 $11.00 $10.96
CORD 59,395 59,395 0 520 $47.64 336 $47.82 $47.82
GEVX 58,977 58,977 0 900 $34.94 760 $35.01 $35.04
SVXY 58,694 58,169 525 25 $52.61 320 $52.62 $52.61
ICSH 57,386 57,286 100 11,095 $50.65 19,885 $50.66 $50.66
WULX 57,144 57,070 74 440 $21.26 300 $21.48 $21.27
IWMI 53,756 53,752 4 550 $49.94 1,000 $49.96 $49.92
IYT 53,026 52,919 107 140 $75.70 240 $75.73 $75.64
IDV 52,149 52,149 0 1,700 $38.87 2,120 $38.88 $38.85
ARKX 51,853 51,853 0 200 $28.35 500 $28.38 $28.33
EZET 51,847 51,847 0 3,300 $22.42 3,600 $22.45 $22.39
EFV 51,115 46,080 5,035 2,225 $72.35 2,720 $72.37 $72.33
ETHV 46,714 46,714 0 1,200 $43.25 800 $43.30 $43.27
VNM 46,412 46,292 120 474 $17.46 200 $17.47 $17.46
CRDU 46,409 46,409 0 200 $15.61 300 $15.69 $15.64
BEX 46,361 43,591 2,770 3,080 $11.52 600 $11.59 $11.56
HOOW 44,661 44,661 0 600 $51.34 500 $51.48 $51.25
NOBL 44,583 44,283 300 315 $105.75 100 $105.77 $105.70
CRCD 44,398 44,398 0 150 $39.30 180 $39.44 $39.40
HEFA 44,050 43,994 56 700 $41.79 1,000 $41.80 $41.77
TETH 42,632 42,631 1 4,100 $14.76 1,800 $14.77 $14.73
CIFU 42,366 42,366 0 2,600 $23.28 100 $23.60 $23.31
BOXX 42,198 42,198 0 5,481 $114.80 12,778 $114.81 $114.80
GOVZ 41,734 41,734 0 15,900 $9.33 78,300 $9.34 $9.34
FBCG 40,087 40,087 0 700 $54.04 700 $54.10 $54.03
SLVP 39,791 39,791 0 500 $33.19 10 $33.28 $33.28
GLXU 39,227 38,369 858 360 $13.93 100 $13.99 $13.91
APLX 38,425 37,268 1,157 80 $55.26 600 $55.61 $55.00
NVDQ 37,274 37,274 0 1,750 $18.76 200 $18.77 $18.80
PICK 37,121 36,821 300 200 $49.58 100 $49.68 $49.62
RGTU 36,586 34,361 2,225 657 $18.62 1,300 $18.69 $18.86
REM 34,336 34,336 0 1,787 $22.69 300 $22.70 $22.69
PAVE 33,768 33,667 101 335 $48.96 200 $48.97 $48.95
RDTE 33,362 33,337 25 100 $31.56 1,000 $31.74 $31.58
ARKQ 32,525 32,525 0 200 $114.09 570 $114.18 $113.96
QUBX 31,523 31,481 42 1,000 $27.50 500 $27.67 $27.37
QDTE 31,471 30,978 493 3,907 $34.27 1,100 $34.28 $34.23
CBOE 30,675 30,675 0 100 $248.72 14 $249.01 $248.90
WPAY 29,830 29,830 0 1,500 $44.17 700 $44.20 $44.14
ITA 29,483 29,478 5 120 $209.75 100 $209.86 $209.83
QETH 29,269 29,269 0 100 $29.46 500 $29.48 $29.38
BUFR 29,241 29,241 0 749 $34.08 3,913 $34.09 $34.07
OPEX 28,599 28,049 550 780 $18.30 100 $18.45 $18.31
MTUM 27,030 26,950 80 44 $249.90 40 $249.94 $249.90
IAUI 26,571 26,571 0 300 $56.26 100 $56.32 $56.30
NIHI 26,253 26,253 0 402 $50.75 430 $50.79 $50.79
LVHI 25,885 25,385 500 200 $36.51 200 $36.56 $36.50
IBHE 25,378 25,378 0 5,900 $23.16 1,900 $23.17 $23.16
ICVT 25,376 25,376 0 651 $98.76 500 $98.81 $98.77
HYD 25,327 25,327 0 1,252 $50.97 49 $50.98 $50.98
DFIC 25,276 25,276 0 1,898 $34.38 9,300 $34.39 $34.37
SSK 25,147 23,860 1,287 100 $19.32 1,900 $19.36 $19.30
HUMN 24,257 24,257 0 500 $29.63 200 $29.69 $29.62
EUAD 22,468 22,468 0 165 $41.58 101 $41.62 $41.61
EFG 22,402 22,100 302 120 $115.34 120 $115.35 $115.32
JCPB 22,288 22,288 0 3,500 $47.36 2,100 $47.37 $47.36
TEMT 21,325 21,325 0 580 $20.67 760 $20.77 $20.70
EZBC 21,208 21,208 0 100 $49.70 100 $49.72 $49.58
NVII 20,707 20,707 0 4,000 $27.90 700 $27.99 $27.93
FLOT 20,481 20,481 0 15,400 $50.95 6,622 $50.96 $50.95
DFIS 19,995 19,995 0 100 $32.54 400 $32.58 $32.55
NVTX 19,978 19,978 0 100 $31.54 4 $31.71 $31.68
JMUB 19,715 19,666 49 1,700 $50.49 700 $50.50 $50.49
IFRA 18,463 18,463 0 710 $53.27 535 $53.29 $53.24
JBBB 18,041 18,041 0 1,150 $47.79 800 $47.80 $47.80
NEAR 17,885 17,885 0 2,163 $51.20 4,700 $51.21 $51.21
VLUE 16,915 16,745 170 130 $137.10 100 $137.13 $136.99
TSLW 16,710 16,710 0 538 $36.89 500 $36.92 $36.88
QBF 16,688 11,398 5,290 10 $21.98 1,000 $22.04 $22.04
NODE 16,649 16,649 0 500 $35.44 500 $35.52 $35.41
BTCO 16,468 16,468 0 100 $85.58 400 $85.64 $85.46
IYRI 15,950 15,950 0 1 $48.90 500 $49.01 $48.98
DDWM 14,969 14,969 0 500 $43.24 500 $43.31 $43.29
RPHS 14,854 14,854 0 774 $10.11 100 $10.14 $10.15
ARKF 14,820 14,820 0 150 $48.70 550 $48.80 $48.64
BKGI 14,742 14,742 0 400 $40.26 100 $40.31 $40.27
WEED 14,563 14,161 402 300 $24.20 410 $24.46 $24.75
DDFD 14,319 14,319 0 1,000 $19.05 100 $19.10 $19.06
JMST 14,176 14,176 0 7,583 $50.92 3,100 $50.93 $50.93
BBUS 13,750 13,030 720 500 $123.28 1,700 $123.30 $123.28
VCRM 13,695 13,695 0 800 $75.54 500 $75.56 $75.54
YETH 13,148 13,148 0 500 $17.39 600 $17.46 $17.40
ARKW 12,989 12,989 0 500 $153.34 1 $153.41 $153.30
KNG 12,877 12,877 0 100 $49.48 100 $49.49 $49.46
HYBL 12,794 12,794 0 1,200 $28.44 1,200 $28.46 $28.44
ZALT 12,761 12,761 0 1,000 $32.40 500 $32.46 $32.44
VUSG 12,529 12,529 0 2,000 $60.13 2,000 $60.14 $60.10
DJTU 12,143 12,143 0 100 $2.80 1,631 $2.81 $2.79
HIMU 12,054 12,054 0 200 $48.77 400 $48.83 $48.80
OMFL 11,839 11,839 0 100 $61.27 330 $61.29 $61.21
PDEC 11,742 11,742 0 700 $43.17 600 $43.21 $43.18
XSHD 11,380 11,380 0 100 $13.08 800 $13.09 $13.07
EFAV 11,346 11,022 324 339 $86.95 410 $86.97 $86.93
XDTE 11,309 11,302 7 4,016 $43.07 800 $43.08 $43.03
MLN 11,247 11,247 0 1,200 $17.48 500 $17.49 $17.48
TSII 11,242 11,242 0 1,900 $27.87 41 $27.95 $27.94
UPSX 11,059 11,059 0 300 $56.95 300 $57.28 $56.01
FFSM 11,004 11,004 0 1,100 $31.31 1,100 $31.37 $31.30
XDIV 10,959 10,959 0 100 $27.59 1,500 $27.64 $27.59
VUSB 10,750 10,740 10 7,503 $49.89 14,100 $49.90 $49.90
ESGV 10,648 10,648 0 390 $120.65 600 $120.67 $120.61
VTEL 10,635 10,635 0 1,600 $103.39 500 $103.52 $103.43
TAIL 10,546 10,546 0 2,938 $11.70 2,479 $11.71 $11.71
RDVI 10,291 10,291 0 1,100 $26.49 1,000 $26.50 $26.49
FRDM 10,189 10,113 76 2 $49.62 2,400 $49.73 $49.68
BALT 10,086 10,086 0 500 $33.23 300 $33.24 $33.24
PSDM 10,029 10,029 0 600 $51.45 1,400 $51.46 $51.46
TOKE 9,783 9,583 200 40 $6.49 100 $6.51 $6.53
FLDR 9,608 9,608 0 466 $50.28 200 $50.29 $50.28
FFLC 9,575 9,575 0 200 $53.00 100 $53.06 $52.94
VTEC 9,497 9,497 0 100 $99.99 600 $100.02 $100.01
VGHY 9,469 9,469 0 900 $75.30 600 $75.33 $75.32
KHPI 9,458 9,458 0 426 $25.86 3,100 $25.89 $25.86
AAPX 9,162 9,162 0 1,280 $31.86 100 $31.89 $31.78
YBTC 9,043 9,004 39 500 $30.14 500 $30.18 $30.12
AAPW 8,900 8,900 0 1,200 $41.43 1,200 $41.52 $41.40
XVV 8,852 8,852 0 600 $52.55 500 $52.65 $52.58
JOBX 8,581 8,416 165 500 $22.90 600 $23.05 $22.94
ETU 8,536 8,536 0 600 $14.56 700 $14.65 $14.55
AVGW 8,511 8,355 156 101 $47.78 300 $47.93 $47.83
HFSI 8,391 8,391 0 600 $35.64 700 $35.66 $35.64
NFLU 8,360 8,360 0 100 $33.02 740 $33.05 $32.81
WTAI 8,360 8,360 0 1,100 $29.05 100 $29.12 $29.04
PLTW 8,203 8,203 0 1,300 $40.69 1,400 $40.74 $40.70
BTCW 8,182 8,182 0 500 $90.94 500 $91.02 $90.88
CNYA 8,165 8,165 0 500 $34.02 600 $34.07 $34.03
FLHY 8,092 8,092 0 1,066 $24.41 800 $24.42 $24.41
IBHG 7,758 7,758 0 800 $22.33 178 $22.35 $22.34
VSDM 7,749 7,749 0 1,053 $76.43 200 $76.44 $76.44
ACWV 7,726 7,726 0 700 $120.15 510 $120.23 $120.14
ICF 7,674 7,674 0 200 $60.37 300 $60.39 $60.38
BBEU 7,551 7,551 0 428 $72.74 900 $72.76 $72.71
GCOW 7,544 7,544 0 700 $41.96 200 $42.02 $42.01
EYLD 7,525 7,525 0 200 $38.89 1,800 $39.01 $38.98
KGLD 7,332 7,332 0 1 $30.47 3,600 $30.49 $30.41
RBLU 7,214 7,166 48 1,060 $35.13 100 $35.22 $35.00
ISVL 7,200 7,200 0 200 $47.46 100 $47.53 $47.54
VTEI 7,193 7,193 0 1,500 $100.59 1,500 $100.62 $100.59
CSEX 7,185 7,085 100 120 $19.34 600 $19.40 $19.16
HYDB 7,037 7,037 0 700 $47.33 900 $47.34 $47.33
EHY 6,924 6,924 0 100 $16.17 500 $16.21 $16.23
SHYD 6,906 6,906 0 200 $22.81 100 $22.84 $22.82
IAGG 6,904 6,904 0 1,538 $51.51 1,701 $51.52 $51.52
TDAQ 6,554 6,540 14 100 $26.26 800 $26.31 $26.25
STOT 6,496 6,496 0 601 $47.25 700 $47.27 $47.26
GDXW 6,454 6,454 0 210 $58.02 600 $58.11 $57.77
FRNW 6,424 6,424 0 100 $20.46 500 $20.47 $20.48
PTLC 6,197 6,197 0 700 $55.97 2,100 $56.01 $55.92
NLSI 6,167 6,167 0 700 $50.91 500 $51.07 $50.95
BBAX 6,140 6,140 0 600 $56.42 800 $56.46 $56.43
EEMV 6,132 5,532 600 109 $64.47 20 $64.49 $64.47
UDEC 6,123 6,123 0 975 $39.44 900 $39.52 $39.50
FLYT 5,994 5,994 0 100 $13.11 100 $13.23 $13.20
MAGX 5,824 5,824 0 300 $57.36 300 $57.75 $57.33
ITM 5,807 5,807 0 700 $46.99 300 $47.00 $46.99
IBMR 5,778 5,778 0 900 $25.40 700 $25.41 $25.41
GOLY 5,688 5,688 0 130 $35.12 900 $35.21 $35.03
COIW 5,653 5,653 0 800 $23.45 800 $23.61 $23.45
MAGY 5,638 5,638 0 721 $53.24 700 $53.32 $53.29
IBMQ 5,617 5,617 0 1,600 $25.52 1,300 $25.53 $25.52
GVAL 5,578 5,578 0 9 $31.42 500 $31.46 $31.44
DISV 5,489 5,489 0 200 $37.50 100 $37.56 $37.51
FLBL 5,419 5,419 0 1,309 $23.70 1,615 $23.71 $23.70
VSGX 5,415 5,415 0 200 $71.67 258 $71.81 $71.71
EALT 5,368 5,368 0 4,905 $35.17 400 $35.27 $35.24
GOOX 5,280 5,280 0 900 $67.73 900 $67.81 $67.67
DFNL 5,268 5,268 0 400 $48.43 300 $48.57 $48.50
XRPR 5,158 5,158 0 1,400 $15.64 1,300 $15.68 $15.64
EFNL 5,073 5,073 0 500 $46.49 500 $46.54 $46.51
KYLD 5,045 5,045 0 2 $22.30 4,930 $22.34 $22.31
IGRO 5,041 5,041 0 100 $82.26 100 $82.33 $82.24
VGMS 5,026 5,026 0 600 $51.73 100 $51.76 $51.73
MEAR 5,014 5,014 0 200 $50.33 100 $50.34 $50.33
SYSB 5,012 5,012 0 499 $89.72 600 $89.74 $89.73
QBSF 5,002 5,002 0 1,500 $26.00 400 $26.08 $26.04
SMIN 4,995 4,995 0 175 $69.90 200 $70.16 $69.91
XEMD 4,901 4,901 0 600 $44.61 600 $44.64 $44.61
IGLD 4,849 4,849 0 101 $25.35 100 $25.40 $25.37
PAYR 4,836 4,836 0 100 $50.98 300 $51.94 $50.98
FHEQ 4,789 4,789 0 200 $30.88 1,000 $30.92 $30.89
JPLD 4,773 4,773 0 902 $52.39 400 $52.40 $52.40
ARCX 4,748 4,748 0 440 $42.24 380 $42.47 $41.97
LQDW 4,629 4,629 0 100 $24.67 49 $24.73 $24.73
BALI 4,614 4,614 0 100 $31.62 600 $31.66 $31.60
FFLG 4,594 4,594 0 200 $29.53 100 $29.55 $29.52
GFEB 4,537 4,537 0 3,449 $41.28 100 $41.31 $41.29
EMHY 4,488 4,488 0 700 $40.33 600 $40.34 $40.32
DRSK 4,450 4,450 0 600 $28.79 500 $28.87 $28.82
BUFZ 4,411 4,411 0 100 $26.35 300 $26.40 $26.39
NVDW 4,358 4,358 0 400 $40.31 600 $40.33 $40.22
PSH 4,356 4,356 0 100 $50.33 100 $50.34 $50.30
MSFX 4,351 4,256 95 3,520 $28.61 300 $28.64 $28.50
VFMF 4,318 4,318 0 200 $152.51 300 $152.91 $152.42
JCPI 4,287 4,287 0 415 $48.40 200 $48.44 $48.43
SHYM 4,275 4,275 0 800 $22.26 1,700 $22.27 $22.26
EZPZ 4,253 3,415 838 100 $22.42 100 $22.59 $22.39
GDE 4,216 4,216 0 600 $61.39 25 $61.66 $61.38
DIHP 4,200 4,200 0 600 $31.66 1,100 $31.67 $31.65
EQLT 4,200 4,200 0 100 $30.56 1,000 $30.67 $30.66
ISPY 4,061 4,058 3 200 $45.51 300 $45.55 $45.50
KSLV 4,035 4,035 0 2,700 $31.47 2,700 $31.57 $31.54
VCEB 4,005 4,005 0 678 $63.60 100 $63.63 $63.70
PSFF 3,936 3,936 0 914 $32.10 500 $32.17 $32.18
BUFQ 3,927 3,927 0 500 $35.53 200 $35.57 $35.53
GDMN 3,925 3,925 0 600 $92.15 600 $92.96 $92.00
PLGI 3,904 3,904 0 900 $25.00 896 $25.06 $25.05
VOYX 3,903 3,297 606 100 $13.70 100 $13.81 $13.78
IGEB 3,879 3,879 0 1,200 $45.66 300 $45.67 $45.66
APRB 3,864 3,864 0 100 $25.48 2,500 $25.51 $25.51
PMAY 3,826 3,826 0 700 $39.37 700 $39.42 $39.36
DIVB 3,771 3,652 119 1,000 $54.15 500 $54.17 $54.12
BGLD 3,764 3,764 0 200 $24.52 100 $24.66 $24.66
BBCA 3,753 3,753 0 500 $92.50 500 $92.59 $92.49
BTCL 3,728 3,728 0 400 $28.72 700 $28.87 $28.73
IEO 3,689 3,689 0 100 $91.68 100 $91.73 $91.65
CEMB 3,656 3,656 0 500 $45.90 623 $45.92 $45.90
JPIB 3,634 3,634 0 1,175 $48.75 600 $48.76 $48.75
BUFY 3,633 3,633 0 1,000 $22.10 1,100 $22.15 $22.09
WQTM 3,600 3,600 0 200 $26.10 2,000 $26.11 $26.22
SDVD 3,597 3,597 0 600 $21.80 400 $21.85 $21.92
TSLP 3,549 3,542 7 300 $25.23 1 $25.25 $25.25
VIXM 3,546 3,546 0 780 $15.53 800 $15.56 $15.56
NANC 3,457 3,457 0 1,700 $45.50 200 $45.64 $45.60
IBMP 3,427 3,427 0 1,300 $25.38 1,379 $25.39 $25.39
AMDW 3,423 3,423 0 200 $51.18 200 $51.33 $51.10
OILK 3,412 3,411 1 100 $37.04 900 $37.06 $36.95
IQDG 3,410 3,410 0 200 $41.38 500 $41.40 $41.38
FFEM 3,372 3,372 0 100 $32.76 300 $32.95 $32.85
JXX 3,359 3,359 0 300 $27.45 1,400 $27.52 $27.54
ITWO 3,349 3,349 0 200 $40.70 1,800 $40.78 $40.68
FPFD 3,338 3,338 0 601 $21.88 600 $21.90 $21.89
AESR 3,276 2,207 1,069 500 $16.93 1,100 $16.95 $16.92
IZRL 3,256 3,256 0 90 $29.75 300 $29.98 $29.94
FLQM 3,255 3,255 0 600 $57.13 100 $57.16 $57.14
MUNY 3,248 3,248 0 700 $103.06 600 $103.15 $103.13
TDVI 3,232 3,232 0 500 $27.82 500 $27.88 $27.83
TMFC 3,225 3,225 0 1,500 $71.40 2,100 $71.44 $71.33
FDRV 3,202 3,202 0 300 $16.69 100 $16.73 $16.78
QSPT 3,182 3,182 0 900 $31.42 655 $31.50 $31.43
GVI 3,170 3,170 0 800 $107.37 1,500 $107.38 $107.36
OSCV 3,170 3,170 0 100 $37.78 300 $37.80 $37.77
LLII 3,167 3,167 0 700 $28.19 500 $28.27 $28.19
JEMA 3,137 3,137 0 600 $49.61 100 $49.72 $49.70
FLIA 3,116 3,116 0 700 $20.53 200 $20.54 $20.53
AMZW 3,054 3,054 0 400 $41.39 400 $41.41 $41.28
QUVU 3,026 3,026 0 2,483 $27.90 100 $27.94 $27.90
FLQL 3,012 3,012 0 243 $69.55 200 $69.58 $69.52
GOOP 2,991 2,991 0 1,100 $38.43 805 $38.50 $38.45
FYEE 2,989 2,989 0 200 $28.97 1,000 $29.00 $29.00
STOX 2,984 2,984 0 2,000 $28.15 1,600 $28.23 $28.33
ZFEB 2,976 2,976 0 1,325 $25.27 200 $25.28 $25.27
PXIU 2,974 2,974 0 30,600 $2.16 700 $2.22 $2.22
GSEW 2,972 2,902 70 200 $85.78 100 $85.83 $85.81
ISMF 2,970 2,970 0 200 $27.35 100 $27.43 $27.34
YDEC 2,926 2,926 0 300 $26.03 500 $26.13 $26.11
GOOW 2,920 2,920 0 200 $70.07 300 $70.28 $70.16
SHDG 2,905 2,905 0 100 $32.28 100 $32.38 $32.37
PTMC 2,893 2,893 0 500 $36.68 300 $36.72 $36.66
SPYH 2,890 2,890 0 700 $55.14 500 $55.21 $55.16
VFVA 2,887 2,887 0 100 $135.18 117 $135.31 $135.22
BNDY 2,875 2,875 0 600 $25.98 800 $26.03 $25.99
PNOV 2,870 2,870 0 500 $41.56 500 $41.67 $41.60
DOJE 2,864 2,864 0 2,200 $12.10 1,400 $12.13 $12.07
CEFS 2,845 2,845 0 161 $22.86 300 $22.89 $22.87
GARP 2,834 2,834 0 118 $67.71 200 $67.73 $67.62
ICLO 2,787 2,787 0 4,533 $25.60 261 $25.61 $25.61
NUMG 2,777 2,777 0 200 $47.85 200 $47.92 $47.90
URAN 2,741 2,741 0 100 $42.79 1 $42.88 $43.00
TOXR 2,733 2,733 0 100 $18.55 200 $18.59 $18.59
TTDU 2,650 2,650 0 1,600 $14.72 1,076 $14.78 $14.65
SMMD 2,619 2,619 0 100 $76.27 100 $76.35 $76.18
UPSD 2,605 2,605 0 600 $26.62 500 $26.69 $26.64
DDLS 2,592 2,592 0 500 $42.54 33 $42.60 $42.55
ICOW 2,573 2,573 0 600 $39.38 2,500 $39.42 $39.42
FCLD 2,572 2,572 0 100 $29.51 1,000 $29.59 $29.35
IVVM 2,543 2,543 0 600 $34.84 500 $34.93 $34.90
BUFF 2,540 2,540 0 100 $49.63 100 $49.70 $49.66
UAUG 2,540 2,540 0 2,700 $39.71 651 $39.79 $39.80
IBHH 2,487 2,487 0 900 $23.67 667 $23.68 $23.68
SBTU 2,349 2,349 0 1,240 $9.25 8,577 $9.32 $9.27
BUYW 2,346 2,346 0 1,700 $14.25 1,700 $14.27 $14.26
IVVB 2,339 2,339 0 600 $33.39 100 $33.45 $33.42
IBHI 2,319 2,319 0 2,244 $23.61 550 $23.63 $23.63
BBEM 2,282 2,282 0 100 $63.49 100 $63.64 $63.66
TYA 2,266 2,266 0 2,200 $13.57 1,000 $13.58 $13.58
BUSA 2,263 2,263 0 100 $36.66 100 $36.68 $36.64
AEMS 2,253 2,253 0 8,000 $10.29 3,480 $10.37 $10.35
ZVOL 2,246 2,246 0 200 $10.65 200 $10.67 $10.64
FFOG 2,239 2,239 0 300 $46.26 400 $46.33 $46.25
CAOS 2,213 2,213 0 200 $89.85 500 $89.91 $89.89
DIVN 2,211 2,211 0 2,000 $27.06 4,000 $27.09 $27.02
NFEB 2,188 2,188 0 200 $27.76 579 $27.82 $27.83
MBND 2,185 2,185 0 400 $27.35 500 $27.41 $27.36
OUSA 2,141 2,141 0 100 $58.06 100 $58.08 $58.02
ENOR 2,121 2,121 0 374 $28.24 196 $28.34 $28.34
FPAG 2,113 2,113 0 141 $36.98 100 $37.05 $36.99
AFIF 2,102 2,102 0 700 $9.38 4,800 $9.39 $9.38
GTOC 2,100 2,100 0 800 $25.42 800 $25.46 $25.49
ARMU 2,053 2,053 0 1,300 $18.93 700 $19.04 $19.04
IYLD 2,035 2,035 0 100 $21.56 100 $21.58 $21.58
NULV 2,020 2,020 0 400 $45.97 600 $45.99 $45.98
SNOU 1,992 1,992 0 578 $42.19 16 $42.34 $42.08
OVM 1,976 1,976 0 200 $21.60 7,921 $21.61 $21.61
PBFR 1,945 1,945 0 300 $29.04 700 $29.06 $29.05
XRPM 1,942 1,942 0 4 $22.75 500 $22.79 $22.79
METW 1,931 1,926 5 500 $35.74 100 $35.76 $35.70
CBTO 1,925 1,925 0 400 $21.47 100 $21.56 $21.55
NUSC 1,916 1,916 0 200 $45.88 143 $45.92 $45.87
MDBX 1,900 1,900 0 300 $70.66 100 $71.13 $70.37
VFMO 1,895 1,895 0 500 $193.35 200 $193.64 $193.19
QJUN 1,892 1,892 0 800 $31.57 600 $31.61 $31.58
FJUL 1,869 1,869 0 200 $55.57 500 $55.60 $55.56
CEGX 1,823 1,423 400 1,100 $28.99 500 $29.14 $29.60
SYLD 1,823 1,823 0 300 $71.45 200 $71.55 $71.44
CBTJ 1,791 1,791 0 600 $21.96 700 $22.02 $22.08
WMTI 1,776 1,776 0 100 $28.20 534 $28.23 $28.16
SECT 1,775 1,775 0 200 $64.56 100 $64.60 $64.52
QSOL 1,764 1,764 0 400 $12.57 100 $12.60 $12.56
OUSM 1,759 1,759 0 200 $44.64 200 $44.69 $44.91
FBCV 1,748 1,748 0 201 $36.06 100 $36.22 $36.11
ZDEK 1,747 1,747 0 600 $25.67 300 $25.68 $25.68
IMFL 1,737 1,737 0 400 $29.74 100 $29.82 $29.81
PBUS 1,734 1,734 0 700 $68.41 200 $68.42 $68.34
IGE 1,711 1,711 0 900 $50.27 2,500 $50.29 $50.20
XDSQ 1,708 1,708 0 700 $41.15 600 $41.26 $41.11
MSII 1,701 1,701 0 100 $8.64 100 $8.66 $8.60
PAUG 1,700 1,700 0 2,000 $43.01 700 $43.06 $43.05
IETC 1,671 1,671 0 500 $101.02 115 $101.07 $100.90
SMB 1,657 1,657 0 640 $17.34 700 $17.35 $17.34
LRCU 1,654 1,654 0 100 $64.36 500 $64.54 $64.21
HOII 1,650 1,650 0 500 $18.38 600 $18.44 $18.48
EMGF 1,641 1,641 0 500 $57.32 100 $57.42 $57.44
NFLW 1,641 1,640 1 800 $28.04 700 $28.05 $27.96
GNOV 1,622 1,622 0 3,600 $39.46 500 $39.52 $39.50
FMAG 1,577 1,577 0 600 $33.80 500 $33.85 $33.78
QDEC 1,571 1,571 0 100 $32.17 200 $32.21 $32.19
NNOV 1,560 1,560 0 500 $28.51 500 $28.63 $28.59
FOCT 1,545 1,545 0 100 $48.71 100 $48.78 $48.72
FNOV 1,525 1,525 0 100 $54.52 400 $54.60 $54.54
NURE 1,523 1,523 0 600 $28.22 400 $28.25 $28.30
IBHF 1,517 1,517 0 1,600 $23.12 1,300 $23.13 $23.13
DLAG 1,515 1,515 0 1,500 $31.07 1,500 $31.16 $31.06
GAA 1,508 1,508 0 50 $32.70 300 $32.77 $32.71
DDFS 1,500 1,500 0 1,600 $21.04 512 $21.11 $21.05
IBHJ 1,458 1,458 0 41 $26.58 600 $26.60 $26.59
DWLD 1,455 1,455 0 100 $46.80 200 $46.93 $46.84
GTIP 1,451 1,451 0 100 $49.30 600 $49.32 $49.31
MSTB 1,442 1,442 0 2,400 $39.91 2,500 $39.95 $39.89
BUFG 1,440 1,440 0 5,300 $27.41 900 $27.44 $27.41
QSIG 1,424 1,424 0 600 $48.99 600 $49.02 $49.01
RSST 1,413 1,397 16 200 $28.02 100 $28.13 $28.01
GOP 1,412 1,412 0 1,500 $36.82 3,500 $36.93 $36.92
FDEC 1,404 1,404 0 100 $50.70 100 $50.72 $50.66
CELT 1,393 1,393 0 100 $10.77 100 $10.86 $10.89
DMAX 1,337 1,337 0 100 $26.87 300 $26.89 $26.88
BINV 1,333 1,333 0 1,500 $40.11 1,000 $40.26 $40.15
ADFI 1,329 1,329 0 100 $8.52 500 $8.54 $8.54
TLTP 1,326 1,326 0 199 $22.11 400 $22.16 $22.17
NEHI 1,317 1,317 0 500 $49.83 500 $50.02 $50.00
HYGW 1,311 1,311 0 400 $29.95 400 $29.96 $29.90
TLTI 1,301 1,301 0 336 $46.30 500 $46.31 $46.31
CPSL 1,300 1,300 0 100 $27.14 100 $27.17 $27.20
AMZP 1,295 1,295 0 600 $27.26 536 $27.31 $27.26
VSDB 1,293 1,293 0 600 $76.57 213 $76.63 $76.60
FDEM 1,281 1,281 0 4 $30.50 100 $30.67 $30.65
PONX 1,280 980 300 500 $18.32 100 $18.43 $18.23
WEEK 1,280 1,280 0 317 $100.04 98 $100.08 $100.07
ENPX 1,269 1,269 0 1,500 $14.81 600 $14.91 $14.76
GSST 1,264 1,264 0 2,306 $50.58 1,395 $50.59 $50.59
SMDV 1,246 1,246 0 500 $68.49 214 $68.54 $68.89
RSSB 1,230 1,230 0 500 $28.83 500 $28.91 $28.83
CBTY 1,225 1,225 0 300 $21.86 1,400 $21.96 $22.06
UNX 1,211 1,211 0 560 $21.39 100 $21.53 $21.54
SATO 1,205 1,205 0 500 $19.56 500 $19.59 $19.60
IGHG 1,203 1,203 0 502 $78.35 500 $78.80 $78.88
TMFS 1,203 1,203 0 100 $35.79 100 $35.81 $35.72
GSUS 1,199 1,199 0 300 $94.31 500 $94.34 $94.21
SNOV 1,189 1,189 0 800 $24.78 500 $24.87 $24.84
CBXJ 1,186 1,186 0 600 $22.84 500 $22.89 $22.87
IBMS 1,181 1,181 0 300 $26.01 700 $26.02 $26.02
BUFD 1,170 1,170 0 100 $28.10 100 $28.12 $28.11
GLDW 1,169 1,169 0 1,100 $53.65 900 $53.84 $53.72
IYJ 1,161 1,161 0 200 $149.52 200 $149.59 $149.48
HEGD 1,160 1,160 0 900 $25.32 600 $25.35 $25.36
EVLU 1,155 1,155 0 1,000 $32.55 1,000 $32.68 $32.62
EUHY 1,153 1,153 0 600 $54.91 700 $54.94 $54.91
PBP 1,146 1,146 0 100 $22.93 800 $22.96 $22.95
POCT 1,144 1,144 0 700 $43.62 600 $43.73 $43.67
NUMV 1,108 1,108 0 200 $39.85 100 $39.87 $39.81
QMAG 1,102 1,102 0 700 $23.46 400 $23.53 $23.53
SPIN 1,100 1,100 0 1,100 $32.11 200 $32.16 $32.12
BCCC 1,099 1,099 0 100 $18.02 100 $18.06 $18.11
FCPI 1,094 1,093 1 200 $50.31 100 $50.36 $50.31
PFEB 1,081 1,081 0 4,358 $40.43 1,100 $40.53 $40.45
NDEC 1,080 1,080 0 800 $27.51 3,000 $27.60 $27.53
TSOL 1,076 1,076 0 100 $12.62 2,900 $12.64 $12.66
AIOO 1,075 1,075 0 1,500 $25.64 1,500 $25.71 $25.68
GJUL 1,075 1,075 0 1,700 $41.05 200 $41.13 $41.10
TDV 1,054 1,054 0 600 $88.16 500 $88.30 $88.09
DASX 1,050 1,050 0 960 $18.66 100 $18.80 $18.65
DMAR 1,050 1,050 0 5,200 $41.38 100 $41.43 $41.41
FSEP 1,036 1,036 0 833 $51.26 500 $51.35 $51.26
SRPU 1,026 1,026 0 980 $15.42 1,900 $15.49 $15.28
COPA 1,021 1,021 0 410 $41.35 300 $41.52 $41.64
ABFL 1,012 1,012 0 11 $72.02 1,200 $72.07 $71.91
FCTR 1,001 1,001 0 700 $35.74 160 $35.82 $36.07
SCEC 1,001 1,001 0 900 $25.33 400 $25.34 $25.34
TUSI 995 995 0 1,200 $25.37 300 $25.39 $25.37
NFLP 987 987 0 200 $27.93 1,400 $28.02 $27.90
HYIN 984 984 0 400 $16.01 400 $16.09 $16.00
COSW 980 980 0 800 $42.79 2,700 $42.93 $42.86
BUFP 968 968 0 100 $29.91 600 $29.96 $29.95
XISE 968 968 0 5,200 $30.22 1,998 $30.26 $30.25
ZNOV 940 940 0 200 $26.62 2,600 $26.75 $26.68
FBUF 931 931 0 1,100 $30.70 1,000 $30.75 $30.74
YSEP 918 918 0 400 $25.86 600 $25.94 $25.93
LYLD 901 901 0 900 $28.38 900 $28.48 $28.49
DDTD 900 900 0 200 $19.01 100 $19.07 $19.05
BAGY 898 898 0 600 $36.85 600 $36.99 $36.80
CSM 898 898 0 1,600 $79.23 800 $79.35 $79.24
PJUL 884 884 0 900 $46.16 300 $46.28 $46.23
TMFE 874 874 0 2,700 $29.18 2,700 $29.21 $29.39
GDEC 866 866 0 5,000 $37.61 5,400 $37.67 $37.63
FDEV 853 853 0 300 $34.60 300 $34.76 $34.68
QSX 848 848 0 50 $14.33 700 $14.45 $15.46
ZAUG 845 845 0 200 $26.60 1,798 $26.68 $26.71
BITY 839 839 0 500 $39.10 600 $39.22 $39.25
NNEX 834 834 0 280 $17.83 100 $18.03 $18.23
XJH 830 830 0 1,100 $45.21 600 $45.32 $45.34
WLDR 829 829 0 100 $35.30 351 $35.65 $35.64
IVRA 825 825 0 900 $16.42 900 $16.48 $16.52
BBHY 824 824 0 922 $46.51 400 $46.54 $46.52
AURU 818 818 0 100 $13.31 100 $13.43 $13.26
CLSE 811 811 0 400 $27.05 300 $27.11 $27.09
ACIO 809 809 0 275 $43.64 300 $43.71 $43.70
XSHQ 804 804 0 100 $43.56 200 $43.62 $43.57
UOCT 800 800 0 700 $38.81 900 $38.93 $38.88
DDTL 799 799 0 1,075 $20.75 1,200 $20.86 $20.89
PIEQ 794 794 0 500 $32.61 100 $32.68 $32.65
HFGO 781 781 0 100 $27.13 100 $27.15 $27.12
BUFS 772 772 0 200 $22.88 1,200 $22.94 $22.97
NAUG 764 764 0 1,700 $29.32 1,900 $29.40 $29.25
IBMO 762 762 0 800 $25.64 1,100 $25.65 $25.64
EWUS 752 752 0 500 $41.31 500 $41.41 $41.42
TOLL 749 749 0 200 $35.26 401 $35.35 $35.36
GLOV 741 741 0 100 $57.73 200 $57.85 $57.68
MSFY 741 741 0 600 $23.71 600 $23.79 $23.73
ETTY 717 717 0 100 $16.09 500 $16.17 $16.26
PLTI 709 709 0 600 $21.12 500 $21.17 $21.11
YJUN 708 708 0 300 $25.47 200 $25.54 $25.60
GTOS 701 601 100 700 $25.16 600 $25.17 $25.17
DFEB 700 700 0 1,900 $47.38 600 $47.47 $47.44
IBMT 700 700 0 600 $25.88 600 $25.91 $25.97
PAPR 700 700 0 500 $38.90 447 $38.99 $38.95
FYLD 690 690 0 400 $32.81 500 $32.88 $32.93
SNPX 685 685 0 1,000 $32.87 400 $33.12 $32.90
IQM 684 684 0 400 $87.32 400 $87.56 $87.20
SMOT 684 684 0 400 $36.88 100 $36.91 $36.83
OMFS 683 683 0 600 $45.44 500 $45.57 $45.52
BBIN 676 676 0 100 $73.34 2,100 $73.44 $73.31
QHY 676 676 0 600 $46.49 600 $46.52 $46.49
NERD 672 672 0 500 $24.76 500 $24.81 $24.75
WZRD 671 671 0 100 $27.03 300 $27.10 $27.01
BCHP 665 565 100 147 $36.91 200 $36.94 $36.95
SEIV 660 660 0 900 $41.43 1,000 $41.46 $41.40
PSEP 659 659 0 300 $43.46 127 $43.49 $43.53
REGL 653 653 0 800 $85.43 500 $85.49 $85.40
AOCT 650 650 0 2,600 $26.40 400 $26.53 $26.43
AAAA 639 639 0 1,000 $27.36 1,057 $27.41 $27.47
DUSA 630 630 0 100 $51.26 100 $51.34 $51.32
LVDS 620 620 0 300 $49.85 300 $49.89 $49.93
GSEP 619 619 0 300 $38.55 100 $38.61 $38.56
SEPZ 618 618 0 1,900 $42.95 500 $43.04 $43.02
FMAY 608 608 0 2,300 $53.03 500 $53.14 $53.07
IROC 607 607 0 400 $50.70 600 $50.74 $50.72
JOYT 606 606 0 200 $53.79 200 $53.95 $53.91
NULG 601 601 0 100 $97.17 100 $97.27 $97.20
OEFA 601 601 0 700 $33.31 100 $33.32 $33.32
KNOW 600 600 0 200 $11.40 100 $11.50 $11.48
PMAR 600 600 0 500 $44.65 211 $44.73 $44.79
TMFM 599 599 0 3,200 $23.73 9 $23.75 $23.76
COII 591 591 0 2,467 $16.59 100 $16.64 $16.58
UJUL 588 588 0 46 $38.56 47 $38.64 $38.64
MYLD 582 582 0 300 $27.49 1,500 $27.58 $27.53
FAPR 578 578 0 3,552 $44.13 5,000 $44.19 $44.15
DINT 577 577 0 300 $28.24 300 $28.36 $28.27
GHTA 577 577 0 890 $31.12 120 $31.21 $31.14
AXUP 565 565 0 1,760 $11.62 800 $11.73 $11.83
OKTX 563 563 0 100 $22.91 100 $23.06 $22.78
DJAN 558 558 0 5,200 $43.05 5,400 $43.16 $43.07
VFMV 553 553 0 223 $132.31 100 $132.41 $132.31
VXZ 552 552 0 600 $54.37 500 $54.46 $54.53
RSSX 546 546 0 333 $25.62 300 $25.70 $25.70
SEPU 544 544 0 357 $28.84 100 $28.89 $28.90
DDFN 541 541 0 1,600 $19.07 1,600 $19.15 $19.12
KJAN 541 541 0 2,600 $42.11 100 $42.17 $42.23
BOCT 536 536 0 700 $49.12 600 $49.22 $49.17
GSX 536 536 0 100 $31.27 100 $31.49 $31.51
MOTI 534 534 0 600 $37.58 1,300 $37.81 $37.77
DRGN 526 526 0 300 $32.37 300 $32.53 $32.41
TEST 507 507 0 600 $56.24 500 $56.41 $56.38
PAWZ 506 506 0 300 $54.64 300 $54.71 $54.74
DOCT 503 503 0 53 $44.08 100 $44.12 $44.04
PTEU 502 502 0 300 $30.99 300 $31.13 $31.14
DJUL 500 500 0 2,000 $47.27 800 $47.35 $47.32
DLNV 500 500 0 1,500 $30.93 600 $31.03 $31.00
LBO 497 497 0 1,500 $29.90 1,500 $29.95 $29.91
ESML 493 493 0 600 $46.76 400 $46.80 $46.65
VUSV 481 481 0 2,000 $62.84 2,000 $62.86 $62.85
ARMW 477 477 0 2,700 $32.77 100 $32.89 $32.70
IWMW 477 477 0 300 $39.41 100 $39.48 $39.41
HEEM 475 475 0 500 $34.63 500 $34.70 $34.66
FJAN 471 471 0 1,400 $51.25 100 $51.36 $51.28
FJUN 467 467 0 200 $56.73 100 $56.81 $56.74
LIMI 467 467 0 77 $42.04 300 $42.27 $42.24
USEP 461 461 0 400 $39.09 51 $39.18 $39.11
DUBS 460 460 0 631 $37.59 600 $37.69 $37.60
PBTP 456 456 0 1,600 $26.19 700 $26.20 $26.20
BUFB 453 453 0 1,200 $36.30 300 $36.42 $36.40
TMFG 452 452 0 1,800 $30.07 1,000 $30.15 $30.15
BRKW 450 450 0 1,100 $44.89 22 $44.93 $44.93
LYFX 443 273 170 560 $18.29 560 $18.42 $18.28
TRPA 434 434 0 100 $38.91 100 $39.03 $38.92
TGLR 429 429 0 100 $36.43 100 $36.49 $36.52
XJUN 425 425 0 5,761 $42.72 600 $42.76 $42.73
TMAT 416 416 0 100 $25.26 100 $25.27 $25.24
VFQY 415 415 0 25 $156.01 325 $156.41 $156.18
SMMV 414 414 0 500 $43.55 300 $43.59 $43.53
JUCY 413 413 0 600 $22.25 100 $22.30 $22.26
GROZ 412 412 0 300 $29.64 1,000 $29.71 $29.68
PJUN 412 412 0 200 $41.65 100 $41.73 $41.75
GAUG 409 409 0 2,700 $39.03 700 $39.12 $39.09
LCAP 407 407 0 300 $29.50 1,500 $29.52 $29.50
PBDE 407 407 0 600 $29.29 500 $29.33 $29.30
SOLX 405 405 0 100 $24.87 100 $24.97 $25.05
FPAS 400 400 0 700 $25.11 300 $25.22 $25.14
MAGC 398 398 0 1,000 $24.92 300 $24.99 $24.96
OGIG 394 394 0 100 $52.71 100 $52.84 $52.75
OVLH 391 391 0 500 $39.40 95 $39.45 $39.46
USMF 385 385 0 1,500 $51.58 84 $51.63 $51.58
SPBU 381 381 0 1,000 $28.05 1,000 $28.17 $28.11
YMAR 381 381 0 3,000 $26.73 338 $26.90 $26.91
PJAN 380 380 0 916 $46.72 400 $46.83 $46.79
QBER 379 379 0 5,100 $24.58 2,000 $24.68 $24.68
HCRB 375 375 0 600 $35.48 200 $35.51 $35.53
GJAN 374 374 0 300 $42.51 131 $42.54 $42.52
IDUB 370 370 0 100 $24.33 300 $24.39 $24.37
UBEW 367 367 0 100 $40.89 100 $41.09 $40.69
XBJL 362 362 0 700 $37.98 500 $38.06 $38.05
UNHW 358 358 0 200 $52.62 1,800 $52.80 $52.48
EAOR 354 354 0 300 $35.47 400 $35.51 $35.64
EMTL 353 353 0 857 $43.42 600 $43.44 $43.43
OVT 352 352 0 500 $22.32 868 $22.37 $22.32
BDEC 351 351 0 800 $49.25 500 $49.35 $49.34
DOGG 345 345 0 300 $20.83 500 $20.89 $20.90
JPHY 339 339 0 101 $50.65 600 $50.66 $50.66
XJR 339 339 0 1,000 $43.80 100 $43.88 $43.80
CEFZ 338 338 0 100 $8.21 2,001 $8.26 $8.25
CBTA 334 334 0 600 $27.27 800 $27.37 $27.47
MAGA 334 334 0 2,000 $52.55 2,200 $52.63 $52.75
FHDG 331 331 0 1,300 $33.70 5,400 $33.79 $33.77
PIT 329 329 0 200 $56.53 25 $56.64 $56.50
MVFD 325 325 0 100 $29.09 100 $29.14 $29.12
FOWF 320 320 0 400 $30.88 700 $30.98 $31.07
MSFW 320 320 0 25 $39.04 825 $39.29 $38.97
KDEC 317 317 0 310 $25.70 400 $25.78 $25.75
ETQ 316 316 0 200 $45.01 200 $45.29 $45.00
BABW 314 314 0 200 $41.00 200 $41.11 $41.00
INTL 311 311 0 500 $28.26 500 $28.31 $28.25
JUNP 310 310 0 123 $30.36 200 $30.38 $30.37
SVAL 309 309 0 100 $35.60 500 $35.64 $35.99
NUEM 308 308 0 100 $36.26 200 $36.47 $36.32
TRIO 301 301 0 900 $66.30 900 $66.46 $66.37
XBOC 301 301 0 700 $33.29 600 $33.38 $33.35
APOC 300 300 0 200 $26.10 1,494 $26.16 $26.20
BRLN 300 300 0 800 $51.52 600 $51.76 $51.56
RSBT 300 300 0 100 $18.13 300 $18.21 $18.19
STEN 300 300 0 1,234 $25.47 1,000 $25.53 $25.50
ZJUL 300 300 0 2,347 $28.95 814 $28.99 $29.08
FMAR 292 292 0 5,200 $47.15 5,000 $47.24 $47.21
EDEN 290 290 0 100 $115.16 244 $115.42 $115.17
BNOV 287 287 0 100 $44.22 122 $44.26 $44.24
OVL 284 284 0 2,700 $53.31 500 $53.41 $53.34
AFRU 282 282 0 100 $12.21 100 $12.25 $12.20
TOCT 281 281 0 100 $26.35 100 $26.53 $26.52
PBL 280 280 0 500 $31.49 1,000 $31.57 $31.57
BJUL 277 277 0 700 $50.43 100 $50.52 $50.54
NJAN 277 277 0 1,300 $54.46 100 $54.57 $54.48
NVIT 276 276 0 500 $48.53 500 $48.69 $48.59
WHTX 274 274 0 200 $9.41 1,000 $9.45 $9.50
BBRE 270 270 0 100 $93.73 300 $93.78 $93.65
BAUG 268 268 0 2,000 $49.73 1,014 $49.79 $49.75
NUDM 268 268 0 200 $38.86 400 $39.04 $39.00
JANU 267 267 0 200 $27.99 400 $28.06 $28.04
NJUN 264 264 0 2,100 $31.24 400 $31.36 $31.28
ADME 263 263 0 300 $51.21 100 $51.37 $51.26
COZX 259 259 0 400 $11.36 900 $11.43 $11.75
GJUN 258 258 0 5,200 $39.36 200 $39.40 $39.36
LDDR 252 252 0 1,100 $83.84 100 $83.93 $83.89
ROMO 249 249 0 2,300 $34.31 1,000 $34.38 $34.37
NUDV 248 248 0 500 $30.20 400 $30.22 $30.20
CBOJ 241 241 0 1 $24.09 1,100 $24.12 $24.13
DECP 241 241 0 500 $30.30 500 $30.34 $30.30
DSEP 235 235 0 500 $44.68 500 $44.71 $44.81
AQLT 229 229 0 200 $28.19 200 $28.27 $28.20
EPRF 227 227 0 300 $17.82 400 $17.87 $17.88
FDND 226 226 0 600 $22.39 500 $22.45 $22.31
GHYG 225 225 0 200 $46.14 600 $46.15 $46.11
NWMX 225 225 0 400 $31.39 300 $31.54 $31.86
VDIG 225 223 2 2,000 $61.50 2,000 $61.52 $61.44
PRNT 223 223 0 300 $22.53 100 $22.68 $22.61
OCTU 222 222 0 200 $28.34 130 $28.42 $28.43
CWII 221 221 0 100 $13.74 600 $13.75 $13.47
MBBB 221 221 0 100 $21.66 600 $21.67 $21.67
DNOV 219 219 0 200 $48.55 400 $48.65 $48.58
DOGD 218 218 0 440 $27.40 100 $27.60 $27.70
FLXN 218 218 0 700 $25.96 600 $26.01 $25.92
BUFH 214 214 0 582 $20.75 1,000 $20.84 $20.81
JAJL 212 212 0 100 $28.99 500 $29.03 $29.02
QCOC 210 210 0 1,100 $22.29 400 $22.35 $22.36
MINN 209 209 0 300 $22.31 100 $22.63 $22.48
SNPG 204 204 0 700 $52.98 700 $53.02 $53.00
OCTP 202 202 0 500 $30.14 500 $30.18 $30.18
BFEB 201 201 0 1,900 $48.30 500 $48.40 $48.28
DJUN 201 201 0 4,800 $47.06 2,896 $47.12 $47.09
LAPR 201 201 0 1,500 $25.15 1,300 $25.25 $25.16
DDEC 200 200 0 100 $44.85 100 $44.88 $44.87
GBXC 200 200 0 500 $27.23 400 $27.29 $27.43
KNOV 200 200 0 1,600 $28.64 400 $28.75 $28.69
PBOC 200 200 0 100 $29.03 500 $29.07 $29.04
RSBY 200 200 0 100 $15.59 300 $15.66 $15.67
XTOC 200 200 0 200 $33.22 100 $33.28 $33.28
BULU 198 198 0 1,400 $7.64 1,812 $7.68 $7.68
GMOM 196 196 0 300 $33.47 300 $33.55 $33.70
TLTX 196 196 0 300 $24.55 300 $24.63 $24.75
TMDV 192 192 0 500 $48.14 549 $48.20 $48.20
JULH 190 190 0 1,500 $25.33 1,858 $25.38 $25.33
SOLM 189 189 0 500 $19.08 600 $19.16 $19.50
DECZ 186 186 0 1,900 $41.39 100 $41.47 $41.49
SELV 183 183 0 100 $32.42 100 $32.45 $32.42
BAMG 176 176 0 200 $40.14 400 $40.15 $40.19
NETX 176 176 0 300 $20.04 600 $20.19 $20.03
DDFO 167 167 0 100 $21.48 100 $21.54 $21.49
DECU 166 166 0 302 $27.27 500 $27.35 $27.42
EVUS 165 165 0 900 $32.25 1,800 $32.27 $32.25
XDQQ 165 165 0 600 $39.07 88 $39.17 $39.12
HAUS 161 161 0 100 $17.48 4,500 $17.51 $17.52
TBJL 160 160 0 300 $19.88 461 $19.96 $19.92
GMAR 158 158 0 5,200 $40.69 307 $40.72 $40.70
XBJA 157 157 0 300 $31.84 1,535 $31.94 $31.86
AAPY 156 156 0 500 $25.32 500 $25.39 $25.29
XMPT 154 154 0 618 $21.84 500 $21.86 $21.85
SMQ 150 150 0 100 $50.48 100 $50.69 $50.42
PBJL 149 149 0 134 $29.82 500 $29.84 $29.83
FB 148 148 0 100 $42.04 100 $42.15 $42.17
MPLY 147 147 0 100 $30.02 100 $30.05 $30.02
GMAY 146 146 0 612 $41.04 5,000 $41.11 $41.08
TSYW 146 146 0 500 $47.72 600 $47.90 $48.02
MSTQ 140 140 0 2,482 $39.13 2,500 $39.17 $39.08
VEGN 140 140 0 600 $60.30 600 $60.36 $60.36
BKNU 138 138 0 3,600 $22.72 1,643 $22.92 $22.73
EAOM 133 133 0 381 $30.18 300 $30.21 $30.26
HELX 133 133 0 200 $36.96 200 $37.10 $37.13
QCAP 131 131 0 200 $23.56 500 $23.64 $23.58
QMMY 129 129 0 1,700 $24.83 200 $24.89 $24.81
GEMD 128 128 0 600 $42.56 577 $42.61 $42.61
RBUF 128 128 0 2,200 $29.49 200 $29.58 $29.51
XAUG 127 127 0 700 $37.17 5,059 $37.25 $37.27
BJAN 125 125 0 1,100 $54.41 100 $54.47 $54.41
HYHG 123 123 0 684 $64.22 100 $64.42 $64.23
HTUS 121 121 0 100 $43.84 1,999 $44.02 $43.95
MFUT 120 120 0 200 $16.05 79 $16.15 $16.21
PEX 118 118 0 500 $25.43 500 $25.49 $25.49
BLDG 116 116 0 1 $25.00 100 $25.22 $25.24
LKOR 115 115 0 100 $42.48 600 $42.53 $42.53
CBOL 110 110 0 1,500 $24.27 1,900 $24.35 $24.34
GAPR 110 110 0 5,200 $39.75 5,000 $39.80 $39.80
MDEV 110 110 0 500 $21.09 500 $21.16 $21.13
MSTK 108 108 0 100 $12.11 100 $12.17 $12.12
WUGI 107 107 0 100 $87.06 30 $87.29 $87.36
QMAR 106 106 0 100 $32.76 300 $32.78 $32.74
BAMD 105 105 0 1,300 $30.30 1,800 $30.33 $30.46
MARM 105 105 0 1,200 $32.90 1,531 $32.97 $32.98
VWID 104 104 0 500 $35.69 543 $35.73 $35.80
ARCM 103 103 0 1,000 $100.32 1,000 $100.43 $100.44
MBCC 102 102 0 100 $36.91 600 $36.95 $36.87
ATMP 101 101 0 100 $28.66 2,600 $28.70 $28.77
BAPR 101 101 0 100 $47.71 100 $47.77 $47.73
BEMB 101 101 0 100 $53.83 600 $53.99 $53.84
DMAY 101 101 0 6,524 $44.91 500 $44.98 $44.96
IBHL 101 101 0 1,100 $25.69 1,200 $25.76 $25.75
IDVZ 101 101 0 2,100 $31.45 2,100 $31.57 $31.35
OVF 101 101 0 3,000 $29.84 500 $29.90 $29.96
PLOO 101 101 0 600 $20.05 500 $20.10 $20.12
PWS 101 101 0 600 $32.62 100 $32.65 $32.74
RTRE 101 101 0 70 $25.26 100 $25.30 $25.32
ACSV 100 100 0 500 $41.69 500 $41.78 $41.80
AUGZ 100 100 0 1,900 $43.61 500 $43.75 $43.68
BMAR 100 100 0 700 $52.66 749 $52.73 $52.63
BSMC 100 100 0 1,000 $34.79 1,000 $34.92 $35.09
BUFT 100 100 0 239 $24.49 100 $24.50 $24.49
BUFX 100 100 0 300 $21.09 400 $21.15 $21.14
BWTG 100 100 0 2,000 $38.93 900 $39.02 $39.02
DDXX 100 100 0 1,900 $25.27 1,900 $25.33 $25.33
DEFR 100 100 0 600 $26.58 1,500 $26.65 $26.64
FFGX 100 100 0 600 $30.28 600 $30.36 $30.38
JUNZ 100 100 0 2,300 $33.31 500 $33.43 $33.36
KSEP 100 100 0 1,600 $28.07 1 $28.15 $28.07
MAMB 100 100 0 200 $24.06 500 $24.08 $24.11
NOVP 100 100 0 500 $30.25 500 $30.30 $30.27
PBSE 100 100 0 100 $29.28 600 $29.33 $29.29
QCJA 100 100 0 200 $21.85 300 $21.91 $21.88
QCJL 100 100 0 200 $23.55 400 $23.62 $23.58
QMFE 100 100 0 300 $22.08 200 $22.11 $22.07
QMNV 100 100 0 760 $23.17 100 $23.23 $23.22
SFEB 100 100 0 300 $23.57 100 $23.65 $23.67
SMAX 100 100 0 1,700 $27.07 1,700 $27.14 $27.09
STBF 100 100 0 2,288 $25.29 5,200 $25.31 $25.31
TENM 100 100 0 1,000 $25.32 1,000 $25.40 $25.37
XMAR 100 100 0 700 $39.74 700 $39.79 $39.75
ZJAN 100 100 0 1,400 $27.24 2,362 $27.26 $27.24
ZMAR 100 100 0 1,700 $27.36 900 $27.43 $27.38
ZOCT 100 100 0 1,800 $26.75 100 $26.78 $26.78
IEDI 96 96 0 300 $55.97 300 $56.03 $55.94
MVAL 94 94 0 500 $37.05 500 $37.09 $37.25
IBHK 86 86 0 1,800 $25.85 600 $25.90 $25.89
EFAD 84 84 0 500 $42.19 500 $42.27 $42.32
TMFX 84 84 0 3,700 $21.56 100 $21.59 $21.81
ACSG 83 83 0 500 $41.48 500 $41.60 $41.62
SEIM 82 82 0 200 $45.81 100 $45.86 $45.70
KJUL 81 81 0 432 $31.73 400 $31.82 $31.92
FPRO 80 80 0 100 $22.38 200 $22.41 $22.39
FAUG 79 79 0 600 $52.67 200 $52.69 $52.65
ONEZ 79 79 0 300 $26.81 300 $26.95 $26.82
ESG 78 78 0 500 $158.24 200 $158.37 $158.68
LEAD 74 74 0 400 $77.00 400 $77.08 $77.08
MSST 70 70 0 100 $42.74 200 $43.11 $43.46
MSMR 68 68 0 1,100 $34.63 1,498 $34.69 $34.77
DDTN 67 67 0 200 $19.04 3,000 $19.10 $19.08
MPRO 67 67 0 400 $30.80 200 $30.81 $30.81
UAPR 67 67 0 100 $32.62 1,866 $32.64 $32.63
SNAV 66 66 0 4,400 $34.95 1,500 $35.01 $34.97
CBTL 64 64 0 1,600 $20.90 1,600 $20.96 $21.20
MIG 63 63 0 600 $21.55 600 $21.59 $21.59
GOCT 61 61 0 3,700 $39.14 100 $39.19 $39.20
OBND 58 58 0 700 $26.15 900 $26.16 $26.17
COIO 57 57 0 500 $16.83 600 $16.88 $16.77
ORO 57 57 0 1,200 $18.08 300 $18.12 $17.95
CBXY 56 56 0 200 $23.12 300 $23.21 $23.24
ESK 56 56 0 3,100 $17.95 3,200 $18.00 $18.00
SCLZ 56 56 0 500 $54.56 500 $54.70 $54.68
UNOV 56 56 0 100 $37.88 300 $37.94 $37.90
NXTI 55 55 0 800 $33.06 1,100 $33.14 $33.00
JULU 54 54 0 200 $29.57 500 $29.64 $29.75
SAUG 54 54 0 300 $25.60 53 $25.66 $25.80
SMAY 54 54 0 1,800 $25.91 700 $25.99 $26.05
TWOX 53 53 0 600 $27.93 500 $27.98 $27.96
XDAT 51 51 0 1,800 $26.03 1,600 $26.12 $26.06
BSEP 50 50 0 1,200 $48.98 400 $49.13 $49.20
SQMX 50 50 0 100 $33.11 1,584 $33.14 $33.18
IPAV 49 49 0 100 $29.51 300 $29.58 $29.54
KTUP 46 46 0 560 $22.85 500 $23.01 $22.73
GDMA 44 44 0 1,200 $38.97 1,300 $39.01 $39.08
XRPK 42 42 0 100 $21.65 100 $21.73 $21.73
WDNA 41 41 0 100 $17.62 100 $17.76 $17.70
CBXO 40 40 0 100 $22.88 1,000 $22.92 $22.96
ESGG 36 36 0 100 $204.30 100 $204.87 $204.72
CORX 35 35 0 1,000 $9.93 200 $9.96 $9.91
APRZ 34 34 0 2,000 $38.52 500 $38.63 $38.61
PSMO 33 33 0 300 $30.54 300 $30.61 $30.59
RSSY 33 33 0 100 $19.50 100 $19.61 $19.70
SEPM 33 33 0 800 $31.66 500 $31.72 $31.72
ABLG 32 32 0 4,700 $31.76 4,700 $31.84 $31.78
JULP 30 30 0 500 $30.62 500 $30.67 $30.62
BITK 28 28 0 100 $15.75 100 $15.82 $16.00
JUNM 28 28 0 5,700 $34.09 777 $34.14 $34.12
MDLV 28 28 0 900 $28.57 2,572 $28.63 $28.61
MAXJ 25 25 0 1,300 $28.34 100 $28.39 $28.42
BLKC 24 24 0 300 $24.62 1 $24.69 $25.00
EMDV 24 24 0 200 $46.82 20 $47.00 $46.95
TILT 24 24 0 500 $249.57 448 $249.72 $250.61
EAOA 23 23 0 400 $41.51 100 $41.55 $41.81
BAMY 22 22 0 1,500 $27.82 100 $27.83 $27.80
SNPD 22 22 0 700 $27.34 700 $27.36 $27.32
XAPR 22 22 0 5,000 $36.27 7,028 $36.30 $36.29
BILT 21 21 0 500 $25.93 100 $25.96 $26.00
IVVW 21 21 0 146 $45.62 800 $45.67 $45.67
PSMJ 21 21 0 300 $31.97 69 $32.02 $32.08
TRSY 20 20 0 1,480 $30.12 1,000 $30.13 $30.12
XOCT 20 20 0 700 $37.46 100 $37.54 $37.58
AJAN 18 18 0 200 $27.75 5,674 $27.84 $27.85
CBXA 18 18 0 1,000 $26.56 100 $26.62 $26.70
CTEF 18 18 0 900 $66.80 800 $66.92 $66.84
MOTG 18 18 0 500 $45.37 600 $45.45 $45.45
KWT 17 17 0 200 $40.09 200 $40.36 $40.16
LENS 17 16 1 500 $38.34 2,500 $38.44 $38.54
MARZ 17 17 0 2,200 $35.28 500 $35.42 $35.41
JANZ 16 16 0 2,000 $38.46 500 $38.60 $38.71
PMJA 15 15 0 2,000 $26.65 2,000 $26.72 $26.79
FUNL 14 14 0 700 $47.78 27 $47.83 $47.91
TSLO 14 14 0 600 $24.09 600 $24.17 $23.99
CBOA 13 13 0 900 $25.57 900 $25.65 $25.67
GSEE 13 13 0 600 $56.49 600 $56.91 $57.13
QBUL 13 13 0 2,000 $25.81 2,000 $25.93 $25.93
BUYZ 12 12 0 800 $40.28 800 $40.39 $40.28
TYLD 11 11 0 600 $25.52 700 $25.53 $25.53
UX 11 11 0 1,200 $27.98 100 $27.99 $27.98
EDGE 10 10 0 2,400 $44.87 991 $44.90 $44.95
FFEB 10 10 0 4,333 $56.18 500 $56.29 $56.35
QIG 10 10 0 600 $45.00 600 $45.06 $45.05
TRTY 10 10 0 1,800 $28.66 1,700 $28.69 $28.83
CNAV 9 9 0 2,500 $31.13 2,500 $31.18 $30.75
NVBU 9 9 0 200 $28.83 600 $28.92 $28.95
ZECP 9 9 0 2,200 $35.20 2,300 $35.23 $35.33
JANH 7 7 0 1,499 $24.98 1,500 $25.03 $25.02
SCOW 7 7 0 1,200 $20.45 1,500 $20.51 $20.49
DKUP 6 6 0 460 $13.10 460 $13.15 $12.73
MTRA 6 6 0 200 $26.36 200 $26.43 $26.39
NVDO 6 6 0 600 $20.22 600 $20.29 $20.22
BAMV 5 5 0 1,300 $32.77 1,400 $32.80 $32.83
BBIB 5 5 0 600 $99.42 600 $99.48 $99.55
OCTH 5 5 0 700 $24.15 700 $24.26 $24.21
OVB 5 5 0 300 $20.72 400 $20.77 $20.71
ABXB 4 4 0 2,500 $19.80 2,500 $19.83 $19.69
BAMA 4 4 0 1,100 $33.87 1,100 $33.90 $33.79
BEGS 4 4 0 2,500 $32.87 2,511 $32.96 $34.47
FFDI 4 4 0 1,200 $30.30 1,200 $30.38 $30.42
HEAT 4 4 0 1,000 $30.62 1,300 $30.73 $30.62
KAPR 4 4 0 200 $35.05 285 $35.14 $35.12
LCOW 4 4 0 300 $23.88 1,800 $23.93 $24.27
RYSE 4 4 0 600 $23.30 600 $23.32 $23.23
TSPX 4 4 0 800 $28.08 800 $28.19 $28.21
AAUM 3 3 0 300 $24.29 300 $24.45 $24.49
BAMO 3 3 0 1,300 $32.65 100 $32.67 $32.58
MCOW 3 3 0 1,200 $19.96 1,500 $20.01 $19.98
OVS 3 3 0 500 $36.97 500 $37.03 $37.59
RSEE 3 3 0 3,000 $34.01 3,092 $34.07 $34.12
XUSP 3 3 0 500 $47.28 581 $47.44 $47.45
ACSI 2 2 0 500 $67.31 585 $67.38 $67.64
BAMB 2 2 0 2,100 $26.45 100 $26.47 $26.39
BAMU 2 2 0 1,500 $25.25 1,790 $25.27 $25.25
BBLB 2 2 0 600 $82.58 600 $82.65 $82.70
DAPR 2 2 0 700 $39.11 5,000 $39.18 $39.20
DDX 2 2 0 2,000 $24.37 2,000 $24.42 $24.37
MILK 2 2 0 400 $25.01 400 $25.04 $25.12
NOCT 2 2 0 300 $57.47 300 $57.54 $57.79
VAMO 2 2 0 2,100 $34.61 935 $34.69 $34.91
XDEC 2 2 0 400 $40.73 400 $40.85 $40.74
ABLD 1 1 0 2,700 $29.35 2,600 $29.38 $29.51
ABOT 1 1 0 1,900 $39.47 1,900 $39.51 $39.57
APRJ 1 1 0 700 $24.88 3,378 $24.99 $24.92
APXM 1 1 0 1,500 $30.90 1,742 $31.01 $30.98
ARKT 1 1 0 600 $19.09 800 $19.50 $19.69
BBSB 1 1 0 100 $99.24 229 $99.31 $99.25
BLSX 1 1 0 100 $14.55 760 $14.68 $14.36
CMCI 1 1 0 100 $25.75 100 $26.00 $25.99
CSTK 1 1 0 500 $29.34 500 $29.38 $29.30
DAUG 1 1 0 4,400 $44.09 600 $44.18 $44.28
DURA 1 1 0 200 $34.27 35 $34.29 $34.28
EGUS 1 1 0 100 $52.42 100 $52.45 $52.73
EUDV 1 1 0 200 $52.09 500 $52.28 $52.06
FLQS 1 1 0 800 $44.35 200 $44.43 $44.45
GSID 1 1 0 100 $69.10 100 $69.40 $69.36
HIYS 1 1 0 237 $25.73 600 $25.75 $25.75
JANJ 1 1 0 1,499 $24.93 1,500 $24.97 $24.93
JULZ 1 1 0 1,800 $46.99 600 $47.11 $47.41
LFAO 1 1 0 1,500 $168.01 1,500 $168.31 $168.10
LJAN 1 1 0 2,200 $24.62 2,506 $24.75 $24.67
LOCT 1 1 0 1,500 $23.86 2 $23.89 $23.89
LQDI 1 1 0 500 $26.42 100 $26.48 $26.55
MFUL 1 1 0 2,300 $22.11 100 $22.13 $22.13
MSSS 1 1 0 400 $30.49 100 $30.50 $30.62
MVFG 1 1 0 300 $31.25 300 $31.33 $31.80
NDOW 1 1 0 400 $27.63 400 $27.67 $27.75
NJUL 1 1 0 700 $72.13 100 $72.28 $72.35
NOVZ 1 1 0 1,800 $45.26 500 $45.42 $45.52
NULC 1 1 0 600 $52.59 600 $52.62 $52.49
PIPE 1 1 0 500 $23.97 500 $24.00 $24.24
QVOY 1 1 0 1,700 $29.10 1,800 $29.12 $28.98
RDFI 1 1 0 2,100 $23.74 5,100 $23.80 $23.70
RMIF 1 1 0 2,000 $24.90 100 $24.95 $24.86
RSBA 1 1 0 100 $21.55 700 $21.57 $21.54
SEIQ 1 1 0 645 $39.05 800 $39.07 $39.08
SHAG 1 1 0 600 $48.04 1,052 $48.07 $48.08
SPCZ 1 1 0 1,000 $28.52 1,000 $28.74 $29.92
SPMV 1 1 0 500 $50.39 36 $50.47 $50.55
TFJL 1 1 0 400 $19.79 200 $19.85 $19.83
UMAY 1 1 0 2,200 $36.31 1,366 $36.40 $36.42
VMAX 1 1 0 300 $54.83 100 $54.90 $55.36
XIDE 1 1 0 200 $30.16 200 $30.25 $30.17
XIMR 1 1 0 700 $31.03 1,697 $31.12 $31.03
AAPR 0 0 0 1,000 $28.25 1,700 $28.32 $0.00
ABLS 0 0 0 3,600 $23.35 2,100 $23.42 $0.00
AJUL 0 0 0 3,111 $28.90 3,100 $28.99 $0.00
APRH 0 0 0 2,700 $24.99 900 $25.11 $0.00
APRP 0 0 0 500 $29.51 500 $29.56 $0.00
AQEC 0 0 0 1,900 $25.76 2,800 $25.81 $0.00
ARLU 0 0 0 783 $30.19 400 $30.27 $0.00
ATTR 0 0 0 2,000 $90.37 2,000 $90.42 $0.00
AUGM 0 0 0 200 $33.89 100 $33.91 $0.00
AUGP 0 0 0 500 $30.92 500 $30.96 $0.00
AUGU 0 0 0 200 $29.35 500 $29.43 $0.00
BCKT 0 0 0 500 $46.44 500 $46.57 $0.00
BESF 0 0 0 1,500 $34.19 1,500 $34.24 $0.00
BFLB 0 0 0 1,900 $50.72 1,900 $50.83 $0.00
BHYB 0 0 0 600 $54.52 600 $54.56 $0.00
BJUN 0 0 0 200 $46.46 500 $46.57 $0.00
BMAY 0 0 0 2,500 $44.51 979 $44.62 $0.00
BOXA 0 0 0 100 $105.09 1,100 $105.50 $0.00
CBOO 0 0 0 100 $24.42 200 $24.50 $0.00
CBOY 0 0 0 1,200 $24.53 1,200 $24.61 $0.00
CBXL 0 0 0 1,500 $22.41 1,500 $22.47 $0.00
CFIT 0 0 0 2,000 $25.15 100 $25.17 $0.00
CTIF 0 0 0 900 $51.83 900 $51.93 $0.00
CVAR 0 0 0 2,700 $28.91 2,700 $28.99 $0.00
DDFL 0 0 0 100 $20.42 154 $20.46 $0.00
DDTO 0 0 0 1,100 $21.49 2,000 $21.59 $0.00
DDTS 0 0 0 4,500 $21.17 25 $21.27 $0.00
DDV 0 0 0 2,000 $25.06 1,900 $25.11 $0.00
DECM 0 0 0 600 $32.70 5,123 $32.75 $0.00
DGOC 0 0 0 1,500 $30.94 1,500 $31.00 $0.00
DHDG 0 0 0 200 $33.85 400 $33.93 $0.00
EAOK 0 0 0 300 $27.55 300 $27.58 $0.00
EUIG 0 0 0 600 $49.95 100 $50.03 $0.00
FEBM 0 0 0 500 $30.22 500 $30.29 $0.00
FEBP 0 0 0 500 $31.63 500 $31.66 $0.00
FEBU 0 0 0 1,631 $27.59 400 $27.66 $0.00
FEBZ 0 0 0 2,000 $38.72 500 $38.85 $0.00
FFLV 0 0 0 1,000 $24.47 1,000 $24.51 $0.00
FLDZ 0 0 0 1,000 $29.68 1,500 $29.78 $0.00
GBXA 0 0 0 200 $27.18 1,000 $27.26 $0.00
GBXB 0 0 0 700 $26.50 400 $26.56 $0.00
GLBL 0 0 0 1,000 $25.21 1,000 $25.27 $0.00
HBTC 0 0 0 1,800 $25.31 2,300 $25.41 $0.00
HYKE 0 0 0 600 $25.21 600 $25.24 $0.00
IMF 0 0 0 1,500 $45.34 1,500 $45.76 $0.00
INTM 0 0 0 100 $51.52 100 $51.77 $0.00
ITOL 0 0 0 300 $25.98 300 $26.11 $0.00
JANB 0 0 0 2,500 $25.40 2,400 $25.44 $0.00
JANM 0 0 0 500 $32.85 100 $32.89 $0.00
JANP 0 0 0 500 $32.46 500 $32.51 $0.00
JNEU 0 0 0 200 $30.27 400 $30.35 $0.00
JULB 0 0 0 1,900 $25.45 1,900 $25.50 $0.00
JULJ 0 0 0 1,500 $25.23 1,800 $25.28 $0.00
JULM 0 0 0 1,500 $33.46 500 $33.51 $0.00
KAUG 0 0 0 1,700 $26.61 400 $26.69 $0.00
KFEB 0 0 0 2,300 $27.68 100 $27.74 $0.00
KJUN 0 0 0 352 $27.90 100 $27.91 $0.00
KMAR 0 0 0 2,700 $28.70 100 $28.79 $0.00
KMAY 0 0 0 2,800 $28.17 500 $28.29 $0.00
KOCT 0 0 0 399 $33.81 100 $33.90 $0.00
LCF 0 0 0 800 $41.98 200 $42.02 $0.00
LFAI 0 0 0 1,500 $154.32 1,500 $154.66 $0.00
LFAW 0 0 0 1,500 $179.13 1,500 $179.45 $0.00
LFBE 0 0 0 500 $188.63 500 $189.03 $0.00
LFDR 0 0 0 500 $188.73 500 $189.10 $0.00
LIAE 0 0 0 1,500 $211.02 1,500 $211.46 $0.00
LIAM 0 0 0 1,500 $239.26 1,500 $239.73 $0.00
LIAU 0 0 0 1,500 $264.90 1,500 $265.47 $0.00
LIBD 0 0 0 480 $281.54 480 $282.05 $0.00
LIFT 0 0 0 1,007 $28.88 1,500 $28.96 $0.00
LJUL 0 0 0 200 $23.95 300 $24.06 $0.00
MARU 0 0 0 523 $27.67 400 $27.74 $0.00
MAYM 0 0 0 1,390 $32.06 320 $32.10 $0.00
MAYP 0 0 0 500 $30.70 500 $30.76 $0.00
MAYU 0 0 0 200 $31.38 400 $31.46 $0.00
MAYZ 0 0 0 2,200 $34.05 500 $34.18 $0.00
MBNE 0 0 0 100 $29.02 100 $29.17 $0.00
MDPL 0 0 0 600 $27.25 100 $27.29 $0.00
MMAX 0 0 0 1,200 $26.42 1,378 $26.50 $0.00
MRCP 0 0 0 500 $31.78 100 $31.79 $0.00
MRGR 0 0 0 137 $45.85 500 $45.86 $0.00
MSOO 0 0 0 600 $8.41 600 $8.44 $0.00
NAPR 0 0 0 800 $53.39 100 $53.51 $0.00
NELS 0 0 0 2,300 $25.54 1,900 $25.58 $0.00
NMAR 0 0 0 200 $29.26 100 $29.30 $0.00
NMAY 0 0 0 2,600 $27.52 2,500 $27.81 $0.00
NOVM 0 0 0 700 $32.75 500 $32.80 $0.00
NSEP 0 0 0 226 $29.06 500 $29.12 $0.00
OCTB 0 0 0 1,900 $25.38 1,900 $25.43 $0.00
OCTJ 0 0 0 700 $24.11 700 $24.22 $0.00
OCTM 0 0 0 500 $32.51 100 $32.55 $0.00
OCTZ 0 0 0 500 $44.08 500 $44.16 $0.00
PBAP 0 0 0 500 $28.80 100 $28.83 $0.00
PBAU 0 0 0 500 $29.78 500 $29.83 $0.00
PBFB 0 0 0 500 $30.22 100 $30.24 $0.00
PBJA 0 0 0 100 $30.72 500 $30.76 $0.00
PBJN 0 0 0 500 $29.73 100 $29.76 $0.00
PBMR 0 0 0 500 $30.29 500 $30.34 $0.00
PBMY 0 0 0 500 $29.85 500 $29.91 $0.00
PBNV 0 0 0 500 $29.22 500 $29.26 $0.00
PCI 0 0 0 1,000 $50.73 1,000 $50.80 $0.00
PCL 0 0 0 1,000 $50.51 1,000 $50.59 $0.00
PCS 0 0 0 600 $50.39 600 $50.42 $0.00
PJBF 0 0 0 800 $62.41 100 $62.42 $0.00
PJFM 0 0 0 500 $62.41 500 $62.56 $0.00
PMAP 0 0 0 2,000 $26.24 2,000 $26.33 $0.00
PMAU 0 0 0 2,000 $25.63 2,500 $25.71 $0.00
PMDE 0 0 0 10 $25.04 6,500 $25.07 $0.00
PMFB 0 0 0 2,000 $26.43 2,000 $26.50 $0.00
PMJL 0 0 0 2,000 $25.71 2,000 $25.81 $0.00
PMJN 0 0 0 2,000 $25.99 2,000 $26.06 $0.00
PMMR 0 0 0 2,000 $26.25 2,000 $26.33 $0.00
PMMY 0 0 0 2,000 $26.07 2,000 $26.16 $0.00
PMNV 0 0 0 2,000 $25.04 2,000 $25.15 $0.00
PMOC 0 0 0 2,000 $25.15 2,000 $25.25 $0.00
PMSE 0 0 0 2,000 $25.40 2,500 $25.50 $0.00
PSCJ 0 0 0 300 $29.88 200 $29.95 $0.00
PSCQ 0 0 0 100 $29.33 1,200 $29.40 $0.00
PSCW 0 0 0 2,500 $27.69 2,500 $27.86 $0.00
PSCX 0 0 0 1,800 $30.81 1,800 $30.95 $0.00
PSFD 0 0 0 2,000 $37.12 2,000 $37.27 $0.00
PSFJ 0 0 0 300 $32.95 300 $33.02 $0.00
PSFM 0 0 0 600 $31.63 500 $31.76 $0.00
PSFO 0 0 0 600 $32.18 400 $32.24 $0.00
PSMD 0 0 0 2,200 $32.28 2,200 $32.45 $0.00
PSMR 0 0 0 500 $29.62 500 $29.74 $0.00
PVEX 0 0 0 200 $28.34 5,500 $28.42 $0.00
QLC 0 0 0 541 $81.02 500 $81.12 $0.00
QTAP 0 0 0 200 $44.49 500 $44.56 $0.00
QTJA 0 0 0 1,100 $29.66 1,475 $29.70 $0.00
QTJL 0 0 0 200 $38.86 400 $38.98 $0.00
QTOC 0 0 0 200 $33.80 200 $33.90 $0.00
RB 0 0 0 100 $44.24 1,100 $44.53 $0.00
RMME 0 0 0 4,100 $100.14 4,100 $100.17 $0.00
RTAI 0 0 0 6,700 $21.11 3,700 $21.16 $0.00
RULE 0 0 0 100 $22.84 100 $22.85 $0.00
RVRB 0 0 0 2,200 $35.68 2,200 $35.73 $0.00
SCEP 0 0 0 500 $24.69 500 $24.75 $0.00
SCMC 0 0 0 600 $24.97 600 $24.99 $0.00
SCNM 0 0 0 600 $25.02 600 $25.06 $0.00
SEPP 0 0 0 500 $30.41 500 $30.46 $0.00
SFTY 0 0 0 1,700 $28.04 400 $28.06 $0.00
SNPV 0 0 0 700 $36.85 700 $36.89 $0.00
SPYA 0 0 0 200 $27.97 5,500 $28.08 $0.00
TAPR 0 0 0 2,500 $25.73 2,500 $25.84 $0.00
TDEC 0 0 0 200 $23.73 400 $23.81 $0.00
TEMX 0 0 0 500 $29.25 300 $29.36 $0.00
TEND 0 0 0 1,000 $25.37 1,000 $25.43 $0.00
TENJ 0 0 0 1,000 $25.32 1,000 $25.39 $0.00
TJAN 0 0 0 1,900 $27.17 1,245 $27.28 $0.00
TJUL 0 0 0 600 $29.47 2,014 $29.55 $0.00
TJUN 0 0 0 1,500 $22.12 1,500 $22.19 $0.00
TMAR 0 0 0 500 $22.62 500 $22.70 $0.00
TSEP 0 0 0 1,700 $23.38 200 $23.47 $0.00
UFEB 0 0 0 2,200 $36.48 74 $36.57 $0.00
UJAN 0 0 0 383 $43.00 187 $43.08 $0.00
UJUN 0 0 0 300 $37.17 1,981 $37.23 $0.00
UMAR 0 0 0 1,000 $39.66 400 $39.77 $0.00
UXAP 0 0 0 200 $38.75 400 $38.86 $0.00
UXJA 0 0 0 1,500 $34.27 1,500 $34.36 $0.00
UXJL 0 0 0 500 $32.77 500 $32.88 $0.00
UXOC 0 0 0 500 $35.38 500 $35.50 $0.00
XBAP 0 0 0 600 $38.40 700 $38.50 $0.00
XFEB 0 0 0 2,090 $35.50 500 $35.56 $0.00
XIJN 0 0 0 5,000 $30.84 5,000 $30.88 $0.00
XJAN 0 0 0 1,791 $36.63 568 $36.67 $0.00
XJUL 0 0 0 1,200 $38.82 600 $38.90 $0.00
XMAY 0 0 0 200 $34.67 100 $34.69 $0.00
XNOV 0 0 0 500 $37.65 1,000 $37.72 $0.00
XSEP 0 0 0 700 $42.09 64 $42.19 $0.00
XTAP 0 0 0 300 $40.35 1,636 $40.46 $0.00
XTJA 0 0 0 797 $31.49 100 $31.56 $0.00
XTJL 0 0 0 30 $38.55 200 $38.65 $0.00
XVOL 0 0 0 900 $23.47 900 $23.54 $0.00
ZAPR 0 0 0 1,700 $25.67 579 $25.76 $0.00
ZJUN 0 0 0 1,700 $26.73 841 $26.77 $0.00
ZMAY 0 0 0 1,200 $25.30 2,000 $25.38 $0.00
ZSEP 0 0 0 1,700 $26.68 600 $26.74 $0.00