Global Markets
Tradable Products
Featured Products
The following symbols are listed on Cboe. This list was last updated as of 2025-12-15 12:42:54 EST.
| Symbol | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| BMNU | 4,078,349 | 4,058,705 | 19,644 | 19,057 | $6.89 | 21,309 | $6.90 | $6.90 |
| MSTU | 1,918,243 | 1,908,065 | 10,178 | 789 | $9.92 | 1,588 | $9.94 | $9.93 |
| UVIX | 1,567,589 | 1,562,353 | 5,236 | 8,557 | $7.13 | 4,357 | $7.14 | $7.14 |
| BTCZ | 1,172,801 | 1,172,735 | 66 | 22,600 | $4.40 | 37,654 | $4.41 | $4.41 |
| BITX | 920,236 | 914,497 | 5,739 | 160 | $27.00 | 860 | $27.02 | $27.02 |
| TSLZ | 875,109 | 865,826 | 9,283 | 2,433 | $10.78 | 16,433 | $10.79 | $10.78 |
| MSTZ | 852,709 | 846,640 | 6,069 | 230 | $15.21 | 350 | $15.22 | $15.21 |
| HODL | 835,297 | 834,549 | 748 | 100 | $24.30 | 10,300 | $24.31 | $24.30 |
| ETHU | 809,385 | 798,940 | 10,445 | 51 | $55.06 | 660 | $55.11 | $55.09 |
| IEFA | 794,707 | 792,670 | 2,037 | 350 | $90.46 | 5,750 | $90.47 | $90.46 |
| ARKK | 742,619 | 737,082 | 5,537 | 735 | $80.12 | 645 | $80.15 | $80.14 |
| VXX | 530,242 | 524,174 | 6,068 | 700 | $29.53 | 316 | $29.55 | $29.54 |
| TSLT | 518,414 | 513,853 | 4,561 | 150 | $30.54 | 2,550 | $30.55 | $30.48 |
| NVDX | 498,100 | 485,396 | 12,704 | 1,700 | $16.31 | 5,236 | $16.32 | $16.25 |
| ARKB | 493,857 | 492,354 | 1,503 | 2,800 | $28.52 | 7,163 | $28.53 | $28.52 |
| UVXY | 413,253 | 405,037 | 8,216 | 320 | $42.26 | 46 | $42.32 | $42.27 |
| FETH | 350,417 | 347,192 | 3,225 | 350 | $29.49 | 50 | $29.50 | $29.50 |
| IGV | 346,721 | 342,759 | 3,962 | 615 | $106.38 | 282 | $106.40 | $106.39 |
| FBTC | 341,742 | 339,762 | 1,980 | 150 | $74.86 | 35 | $74.87 | $74.88 |
| IREX | 307,916 | 304,431 | 3,485 | 700 | $9.65 | 4,800 | $9.69 | $9.65 |
| CWVX | 254,503 | 254,173 | 330 | 760 | $25.28 | 1,460 | $25.35 | $25.36 |
| CCUP | 236,477 | 236,171 | 306 | 100 | $4.19 | 100 | $4.20 | $4.20 |
| MAGS | 209,277 | 209,162 | 115 | 1,201 | $66.42 | 220 | $66.43 | $66.43 |
| BBJP | 207,287 | 207,287 | 0 | 800 | $70.26 | 1,500 | $70.27 | $70.26 |
| CRWU | 202,296 | 196,467 | 5,829 | 6,544 | $6.11 | 4,304 | $6.14 | $6.17 |
| USHY | 200,176 | 200,176 | 0 | 31,630 | $37.42 | 44,050 | $37.43 | $37.42 |
| VIXY | 199,149 | 186,027 | 13,122 | 160 | $28.66 | 135 | $28.68 | $28.67 |
| INDA | 196,266 | 196,046 | 220 | 3,050 | $53.17 | 3,950 | $53.18 | $53.17 |
| GOVT | 194,707 | 194,518 | 189 | 249,155 | $23.03 | 320,587 | $23.04 | $23.04 |
| AAAU | 182,734 | 182,132 | 602 | 10,162 | $42.47 | 5,000 | $42.48 | $42.45 |
| ASTX | 179,557 | 179,214 | 343 | 220 | $43.31 | 12 | $43.46 | $43.30 |
| IYZ | 179,534 | 179,534 | 0 | 590 | $33.48 | 100 | $33.49 | $33.48 |
| SMU | 170,529 | 170,232 | 297 | 100 | $16.78 | 300 | $16.82 | $16.77 |
| SPYI | 159,523 | 159,411 | 112 | 4,500 | $52.71 | 4,100 | $52.72 | $52.70 |
| ARKG | 152,657 | 152,586 | 71 | 270 | $30.05 | 260 | $30.07 | $30.00 |
| SVIX | 149,970 | 149,070 | 900 | 389 | $21.89 | 130 | $21.90 | $21.90 |
| CLSX | 144,450 | 143,246 | 1,204 | 100 | $23.48 | 1,306 | $23.64 | $23.21 |
| NEBX | 135,438 | 134,650 | 788 | 500 | $28.07 | 200 | $28.17 | $27.95 |
| LABX | 124,867 | 123,273 | 1,594 | 100 | $12.29 | 100 | $12.35 | $12.25 |
| COWZ | 100,540 | 100,539 | 1 | 50 | $61.29 | 970 | $61.30 | $61.28 |
| QUAL | 96,145 | 95,001 | 1,144 | 30 | $199.90 | 25 | $199.91 | $199.90 |
| QBTX | 95,409 | 95,147 | 262 | 100 | $30.65 | 1,800 | $30.80 | $30.68 |
| CALF | 86,610 | 86,610 | 0 | 1,000 | $45.46 | 460 | $45.47 | $45.46 |
| BTCI | 86,438 | 86,438 | 0 | 628 | $44.10 | 600 | $44.16 | $44.05 |
| ITB | 82,792 | 82,092 | 700 | 200 | $102.05 | 20 | $102.07 | $102.05 |
| ECH | 81,097 | 79,508 | 1,589 | 100 | $39.23 | 200 | $39.28 | $39.20 |
| SMUP | 77,844 | 77,844 | 0 | 10,020 | $1.77 | 50,119 | $1.78 | $1.77 |
| MSTW | 77,261 | 77,261 | 0 | 1,000 | $11.11 | 1,000 | $11.13 | $11.07 |
| ROBN | 73,689 | 73,689 | 0 | 300 | $62.10 | 200 | $62.24 | $61.79 |
| TLTW | 72,468 | 72,457 | 11 | 13,759 | $22.80 | 8,251 | $22.81 | $22.80 |
| EZU | 70,295 | 70,290 | 5 | 296 | $64.35 | 600 | $64.36 | $64.35 |
| USMV | 70,133 | 69,933 | 200 | 300 | $94.59 | 2,001 | $94.60 | $94.59 |
| MOAT | 61,742 | 61,741 | 1 | 40 | $105.49 | 340 | $105.50 | $105.49 |
| GMEU | 59,889 | 58,192 | 1,697 | 300 | $10.96 | 300 | $11.00 | $10.96 |
| CORD | 59,395 | 59,395 | 0 | 520 | $47.64 | 336 | $47.82 | $47.82 |
| GEVX | 58,977 | 58,977 | 0 | 900 | $34.94 | 760 | $35.01 | $35.04 |
| SVXY | 58,694 | 58,169 | 525 | 25 | $52.61 | 320 | $52.62 | $52.61 |
| ICSH | 57,386 | 57,286 | 100 | 11,095 | $50.65 | 19,885 | $50.66 | $50.66 |
| WULX | 57,144 | 57,070 | 74 | 440 | $21.26 | 300 | $21.48 | $21.27 |
| IWMI | 53,756 | 53,752 | 4 | 550 | $49.94 | 1,000 | $49.96 | $49.92 |
| IYT | 53,026 | 52,919 | 107 | 140 | $75.70 | 240 | $75.73 | $75.64 |
| IDV | 52,149 | 52,149 | 0 | 1,700 | $38.87 | 2,120 | $38.88 | $38.85 |
| ARKX | 51,853 | 51,853 | 0 | 200 | $28.35 | 500 | $28.38 | $28.33 |
| EZET | 51,847 | 51,847 | 0 | 3,300 | $22.42 | 3,600 | $22.45 | $22.39 |
| EFV | 51,115 | 46,080 | 5,035 | 2,225 | $72.35 | 2,720 | $72.37 | $72.33 |
| ETHV | 46,714 | 46,714 | 0 | 1,200 | $43.25 | 800 | $43.30 | $43.27 |
| VNM | 46,412 | 46,292 | 120 | 474 | $17.46 | 200 | $17.47 | $17.46 |
| CRDU | 46,409 | 46,409 | 0 | 200 | $15.61 | 300 | $15.69 | $15.64 |
| BEX | 46,361 | 43,591 | 2,770 | 3,080 | $11.52 | 600 | $11.59 | $11.56 |
| HOOW | 44,661 | 44,661 | 0 | 600 | $51.34 | 500 | $51.48 | $51.25 |
| NOBL | 44,583 | 44,283 | 300 | 315 | $105.75 | 100 | $105.77 | $105.70 |
| CRCD | 44,398 | 44,398 | 0 | 150 | $39.30 | 180 | $39.44 | $39.40 |
| HEFA | 44,050 | 43,994 | 56 | 700 | $41.79 | 1,000 | $41.80 | $41.77 |
| TETH | 42,632 | 42,631 | 1 | 4,100 | $14.76 | 1,800 | $14.77 | $14.73 |
| CIFU | 42,366 | 42,366 | 0 | 2,600 | $23.28 | 100 | $23.60 | $23.31 |
| BOXX | 42,198 | 42,198 | 0 | 5,481 | $114.80 | 12,778 | $114.81 | $114.80 |
| GOVZ | 41,734 | 41,734 | 0 | 15,900 | $9.33 | 78,300 | $9.34 | $9.34 |
| FBCG | 40,087 | 40,087 | 0 | 700 | $54.04 | 700 | $54.10 | $54.03 |
| SLVP | 39,791 | 39,791 | 0 | 500 | $33.19 | 10 | $33.28 | $33.28 |
| GLXU | 39,227 | 38,369 | 858 | 360 | $13.93 | 100 | $13.99 | $13.91 |
| APLX | 38,425 | 37,268 | 1,157 | 80 | $55.26 | 600 | $55.61 | $55.00 |
| NVDQ | 37,274 | 37,274 | 0 | 1,750 | $18.76 | 200 | $18.77 | $18.80 |
| PICK | 37,121 | 36,821 | 300 | 200 | $49.58 | 100 | $49.68 | $49.62 |
| RGTU | 36,586 | 34,361 | 2,225 | 657 | $18.62 | 1,300 | $18.69 | $18.86 |
| REM | 34,336 | 34,336 | 0 | 1,787 | $22.69 | 300 | $22.70 | $22.69 |
| PAVE | 33,768 | 33,667 | 101 | 335 | $48.96 | 200 | $48.97 | $48.95 |
| RDTE | 33,362 | 33,337 | 25 | 100 | $31.56 | 1,000 | $31.74 | $31.58 |
| ARKQ | 32,525 | 32,525 | 0 | 200 | $114.09 | 570 | $114.18 | $113.96 |
| QUBX | 31,523 | 31,481 | 42 | 1,000 | $27.50 | 500 | $27.67 | $27.37 |
| QDTE | 31,471 | 30,978 | 493 | 3,907 | $34.27 | 1,100 | $34.28 | $34.23 |
| CBOE | 30,675 | 30,675 | 0 | 100 | $248.72 | 14 | $249.01 | $248.90 |
| WPAY | 29,830 | 29,830 | 0 | 1,500 | $44.17 | 700 | $44.20 | $44.14 |
| ITA | 29,483 | 29,478 | 5 | 120 | $209.75 | 100 | $209.86 | $209.83 |
| QETH | 29,269 | 29,269 | 0 | 100 | $29.46 | 500 | $29.48 | $29.38 |
| BUFR | 29,241 | 29,241 | 0 | 749 | $34.08 | 3,913 | $34.09 | $34.07 |
| OPEX | 28,599 | 28,049 | 550 | 780 | $18.30 | 100 | $18.45 | $18.31 |
| MTUM | 27,030 | 26,950 | 80 | 44 | $249.90 | 40 | $249.94 | $249.90 |
| IAUI | 26,571 | 26,571 | 0 | 300 | $56.26 | 100 | $56.32 | $56.30 |
| NIHI | 26,253 | 26,253 | 0 | 402 | $50.75 | 430 | $50.79 | $50.79 |
| LVHI | 25,885 | 25,385 | 500 | 200 | $36.51 | 200 | $36.56 | $36.50 |
| IBHE | 25,378 | 25,378 | 0 | 5,900 | $23.16 | 1,900 | $23.17 | $23.16 |
| ICVT | 25,376 | 25,376 | 0 | 651 | $98.76 | 500 | $98.81 | $98.77 |
| HYD | 25,327 | 25,327 | 0 | 1,252 | $50.97 | 49 | $50.98 | $50.98 |
| DFIC | 25,276 | 25,276 | 0 | 1,898 | $34.38 | 9,300 | $34.39 | $34.37 |
| SSK | 25,147 | 23,860 | 1,287 | 100 | $19.32 | 1,900 | $19.36 | $19.30 |
| HUMN | 24,257 | 24,257 | 0 | 500 | $29.63 | 200 | $29.69 | $29.62 |
| EUAD | 22,468 | 22,468 | 0 | 165 | $41.58 | 101 | $41.62 | $41.61 |
| EFG | 22,402 | 22,100 | 302 | 120 | $115.34 | 120 | $115.35 | $115.32 |
| JCPB | 22,288 | 22,288 | 0 | 3,500 | $47.36 | 2,100 | $47.37 | $47.36 |
| TEMT | 21,325 | 21,325 | 0 | 580 | $20.67 | 760 | $20.77 | $20.70 |
| EZBC | 21,208 | 21,208 | 0 | 100 | $49.70 | 100 | $49.72 | $49.58 |
| NVII | 20,707 | 20,707 | 0 | 4,000 | $27.90 | 700 | $27.99 | $27.93 |
| FLOT | 20,481 | 20,481 | 0 | 15,400 | $50.95 | 6,622 | $50.96 | $50.95 |
| DFIS | 19,995 | 19,995 | 0 | 100 | $32.54 | 400 | $32.58 | $32.55 |
| NVTX | 19,978 | 19,978 | 0 | 100 | $31.54 | 4 | $31.71 | $31.68 |
| JMUB | 19,715 | 19,666 | 49 | 1,700 | $50.49 | 700 | $50.50 | $50.49 |
| IFRA | 18,463 | 18,463 | 0 | 710 | $53.27 | 535 | $53.29 | $53.24 |
| JBBB | 18,041 | 18,041 | 0 | 1,150 | $47.79 | 800 | $47.80 | $47.80 |
| NEAR | 17,885 | 17,885 | 0 | 2,163 | $51.20 | 4,700 | $51.21 | $51.21 |
| VLUE | 16,915 | 16,745 | 170 | 130 | $137.10 | 100 | $137.13 | $136.99 |
| TSLW | 16,710 | 16,710 | 0 | 538 | $36.89 | 500 | $36.92 | $36.88 |
| QBF | 16,688 | 11,398 | 5,290 | 10 | $21.98 | 1,000 | $22.04 | $22.04 |
| NODE | 16,649 | 16,649 | 0 | 500 | $35.44 | 500 | $35.52 | $35.41 |
| BTCO | 16,468 | 16,468 | 0 | 100 | $85.58 | 400 | $85.64 | $85.46 |
| IYRI | 15,950 | 15,950 | 0 | 1 | $48.90 | 500 | $49.01 | $48.98 |
| DDWM | 14,969 | 14,969 | 0 | 500 | $43.24 | 500 | $43.31 | $43.29 |
| RPHS | 14,854 | 14,854 | 0 | 774 | $10.11 | 100 | $10.14 | $10.15 |
| ARKF | 14,820 | 14,820 | 0 | 150 | $48.70 | 550 | $48.80 | $48.64 |
| BKGI | 14,742 | 14,742 | 0 | 400 | $40.26 | 100 | $40.31 | $40.27 |
| WEED | 14,563 | 14,161 | 402 | 300 | $24.20 | 410 | $24.46 | $24.75 |
| DDFD | 14,319 | 14,319 | 0 | 1,000 | $19.05 | 100 | $19.10 | $19.06 |
| JMST | 14,176 | 14,176 | 0 | 7,583 | $50.92 | 3,100 | $50.93 | $50.93 |
| BBUS | 13,750 | 13,030 | 720 | 500 | $123.28 | 1,700 | $123.30 | $123.28 |
| VCRM | 13,695 | 13,695 | 0 | 800 | $75.54 | 500 | $75.56 | $75.54 |
| YETH | 13,148 | 13,148 | 0 | 500 | $17.39 | 600 | $17.46 | $17.40 |
| ARKW | 12,989 | 12,989 | 0 | 500 | $153.34 | 1 | $153.41 | $153.30 |
| KNG | 12,877 | 12,877 | 0 | 100 | $49.48 | 100 | $49.49 | $49.46 |
| HYBL | 12,794 | 12,794 | 0 | 1,200 | $28.44 | 1,200 | $28.46 | $28.44 |
| ZALT | 12,761 | 12,761 | 0 | 1,000 | $32.40 | 500 | $32.46 | $32.44 |
| VUSG | 12,529 | 12,529 | 0 | 2,000 | $60.13 | 2,000 | $60.14 | $60.10 |
| DJTU | 12,143 | 12,143 | 0 | 100 | $2.80 | 1,631 | $2.81 | $2.79 |
| HIMU | 12,054 | 12,054 | 0 | 200 | $48.77 | 400 | $48.83 | $48.80 |
| OMFL | 11,839 | 11,839 | 0 | 100 | $61.27 | 330 | $61.29 | $61.21 |
| PDEC | 11,742 | 11,742 | 0 | 700 | $43.17 | 600 | $43.21 | $43.18 |
| XSHD | 11,380 | 11,380 | 0 | 100 | $13.08 | 800 | $13.09 | $13.07 |
| EFAV | 11,346 | 11,022 | 324 | 339 | $86.95 | 410 | $86.97 | $86.93 |
| XDTE | 11,309 | 11,302 | 7 | 4,016 | $43.07 | 800 | $43.08 | $43.03 |
| MLN | 11,247 | 11,247 | 0 | 1,200 | $17.48 | 500 | $17.49 | $17.48 |
| TSII | 11,242 | 11,242 | 0 | 1,900 | $27.87 | 41 | $27.95 | $27.94 |
| UPSX | 11,059 | 11,059 | 0 | 300 | $56.95 | 300 | $57.28 | $56.01 |
| FFSM | 11,004 | 11,004 | 0 | 1,100 | $31.31 | 1,100 | $31.37 | $31.30 |
| XDIV | 10,959 | 10,959 | 0 | 100 | $27.59 | 1,500 | $27.64 | $27.59 |
| VUSB | 10,750 | 10,740 | 10 | 7,503 | $49.89 | 14,100 | $49.90 | $49.90 |
| ESGV | 10,648 | 10,648 | 0 | 390 | $120.65 | 600 | $120.67 | $120.61 |
| VTEL | 10,635 | 10,635 | 0 | 1,600 | $103.39 | 500 | $103.52 | $103.43 |
| TAIL | 10,546 | 10,546 | 0 | 2,938 | $11.70 | 2,479 | $11.71 | $11.71 |
| RDVI | 10,291 | 10,291 | 0 | 1,100 | $26.49 | 1,000 | $26.50 | $26.49 |
| FRDM | 10,189 | 10,113 | 76 | 2 | $49.62 | 2,400 | $49.73 | $49.68 |
| BALT | 10,086 | 10,086 | 0 | 500 | $33.23 | 300 | $33.24 | $33.24 |
| PSDM | 10,029 | 10,029 | 0 | 600 | $51.45 | 1,400 | $51.46 | $51.46 |
| TOKE | 9,783 | 9,583 | 200 | 40 | $6.49 | 100 | $6.51 | $6.53 |
| FLDR | 9,608 | 9,608 | 0 | 466 | $50.28 | 200 | $50.29 | $50.28 |
| FFLC | 9,575 | 9,575 | 0 | 200 | $53.00 | 100 | $53.06 | $52.94 |
| VTEC | 9,497 | 9,497 | 0 | 100 | $99.99 | 600 | $100.02 | $100.01 |
| VGHY | 9,469 | 9,469 | 0 | 900 | $75.30 | 600 | $75.33 | $75.32 |
| KHPI | 9,458 | 9,458 | 0 | 426 | $25.86 | 3,100 | $25.89 | $25.86 |
| AAPX | 9,162 | 9,162 | 0 | 1,280 | $31.86 | 100 | $31.89 | $31.78 |
| YBTC | 9,043 | 9,004 | 39 | 500 | $30.14 | 500 | $30.18 | $30.12 |
| AAPW | 8,900 | 8,900 | 0 | 1,200 | $41.43 | 1,200 | $41.52 | $41.40 |
| XVV | 8,852 | 8,852 | 0 | 600 | $52.55 | 500 | $52.65 | $52.58 |
| JOBX | 8,581 | 8,416 | 165 | 500 | $22.90 | 600 | $23.05 | $22.94 |
| ETU | 8,536 | 8,536 | 0 | 600 | $14.56 | 700 | $14.65 | $14.55 |
| AVGW | 8,511 | 8,355 | 156 | 101 | $47.78 | 300 | $47.93 | $47.83 |
| HFSI | 8,391 | 8,391 | 0 | 600 | $35.64 | 700 | $35.66 | $35.64 |
| NFLU | 8,360 | 8,360 | 0 | 100 | $33.02 | 740 | $33.05 | $32.81 |
| WTAI | 8,360 | 8,360 | 0 | 1,100 | $29.05 | 100 | $29.12 | $29.04 |
| PLTW | 8,203 | 8,203 | 0 | 1,300 | $40.69 | 1,400 | $40.74 | $40.70 |
| BTCW | 8,182 | 8,182 | 0 | 500 | $90.94 | 500 | $91.02 | $90.88 |
| CNYA | 8,165 | 8,165 | 0 | 500 | $34.02 | 600 | $34.07 | $34.03 |
| FLHY | 8,092 | 8,092 | 0 | 1,066 | $24.41 | 800 | $24.42 | $24.41 |
| IBHG | 7,758 | 7,758 | 0 | 800 | $22.33 | 178 | $22.35 | $22.34 |
| VSDM | 7,749 | 7,749 | 0 | 1,053 | $76.43 | 200 | $76.44 | $76.44 |
| ACWV | 7,726 | 7,726 | 0 | 700 | $120.15 | 510 | $120.23 | $120.14 |
| ICF | 7,674 | 7,674 | 0 | 200 | $60.37 | 300 | $60.39 | $60.38 |
| BBEU | 7,551 | 7,551 | 0 | 428 | $72.74 | 900 | $72.76 | $72.71 |
| GCOW | 7,544 | 7,544 | 0 | 700 | $41.96 | 200 | $42.02 | $42.01 |
| EYLD | 7,525 | 7,525 | 0 | 200 | $38.89 | 1,800 | $39.01 | $38.98 |
| KGLD | 7,332 | 7,332 | 0 | 1 | $30.47 | 3,600 | $30.49 | $30.41 |
| RBLU | 7,214 | 7,166 | 48 | 1,060 | $35.13 | 100 | $35.22 | $35.00 |
| ISVL | 7,200 | 7,200 | 0 | 200 | $47.46 | 100 | $47.53 | $47.54 |
| VTEI | 7,193 | 7,193 | 0 | 1,500 | $100.59 | 1,500 | $100.62 | $100.59 |
| CSEX | 7,185 | 7,085 | 100 | 120 | $19.34 | 600 | $19.40 | $19.16 |
| HYDB | 7,037 | 7,037 | 0 | 700 | $47.33 | 900 | $47.34 | $47.33 |
| EHY | 6,924 | 6,924 | 0 | 100 | $16.17 | 500 | $16.21 | $16.23 |
| SHYD | 6,906 | 6,906 | 0 | 200 | $22.81 | 100 | $22.84 | $22.82 |
| IAGG | 6,904 | 6,904 | 0 | 1,538 | $51.51 | 1,701 | $51.52 | $51.52 |
| TDAQ | 6,554 | 6,540 | 14 | 100 | $26.26 | 800 | $26.31 | $26.25 |
| STOT | 6,496 | 6,496 | 0 | 601 | $47.25 | 700 | $47.27 | $47.26 |
| GDXW | 6,454 | 6,454 | 0 | 210 | $58.02 | 600 | $58.11 | $57.77 |
| FRNW | 6,424 | 6,424 | 0 | 100 | $20.46 | 500 | $20.47 | $20.48 |
| PTLC | 6,197 | 6,197 | 0 | 700 | $55.97 | 2,100 | $56.01 | $55.92 |
| NLSI | 6,167 | 6,167 | 0 | 700 | $50.91 | 500 | $51.07 | $50.95 |
| BBAX | 6,140 | 6,140 | 0 | 600 | $56.42 | 800 | $56.46 | $56.43 |
| EEMV | 6,132 | 5,532 | 600 | 109 | $64.47 | 20 | $64.49 | $64.47 |
| UDEC | 6,123 | 6,123 | 0 | 975 | $39.44 | 900 | $39.52 | $39.50 |
| FLYT | 5,994 | 5,994 | 0 | 100 | $13.11 | 100 | $13.23 | $13.20 |
| MAGX | 5,824 | 5,824 | 0 | 300 | $57.36 | 300 | $57.75 | $57.33 |
| ITM | 5,807 | 5,807 | 0 | 700 | $46.99 | 300 | $47.00 | $46.99 |
| IBMR | 5,778 | 5,778 | 0 | 900 | $25.40 | 700 | $25.41 | $25.41 |
| GOLY | 5,688 | 5,688 | 0 | 130 | $35.12 | 900 | $35.21 | $35.03 |
| COIW | 5,653 | 5,653 | 0 | 800 | $23.45 | 800 | $23.61 | $23.45 |
| MAGY | 5,638 | 5,638 | 0 | 721 | $53.24 | 700 | $53.32 | $53.29 |
| IBMQ | 5,617 | 5,617 | 0 | 1,600 | $25.52 | 1,300 | $25.53 | $25.52 |
| GVAL | 5,578 | 5,578 | 0 | 9 | $31.42 | 500 | $31.46 | $31.44 |
| DISV | 5,489 | 5,489 | 0 | 200 | $37.50 | 100 | $37.56 | $37.51 |
| FLBL | 5,419 | 5,419 | 0 | 1,309 | $23.70 | 1,615 | $23.71 | $23.70 |
| VSGX | 5,415 | 5,415 | 0 | 200 | $71.67 | 258 | $71.81 | $71.71 |
| EALT | 5,368 | 5,368 | 0 | 4,905 | $35.17 | 400 | $35.27 | $35.24 |
| GOOX | 5,280 | 5,280 | 0 | 900 | $67.73 | 900 | $67.81 | $67.67 |
| DFNL | 5,268 | 5,268 | 0 | 400 | $48.43 | 300 | $48.57 | $48.50 |
| XRPR | 5,158 | 5,158 | 0 | 1,400 | $15.64 | 1,300 | $15.68 | $15.64 |
| EFNL | 5,073 | 5,073 | 0 | 500 | $46.49 | 500 | $46.54 | $46.51 |
| KYLD | 5,045 | 5,045 | 0 | 2 | $22.30 | 4,930 | $22.34 | $22.31 |
| IGRO | 5,041 | 5,041 | 0 | 100 | $82.26 | 100 | $82.33 | $82.24 |
| VGMS | 5,026 | 5,026 | 0 | 600 | $51.73 | 100 | $51.76 | $51.73 |
| MEAR | 5,014 | 5,014 | 0 | 200 | $50.33 | 100 | $50.34 | $50.33 |
| SYSB | 5,012 | 5,012 | 0 | 499 | $89.72 | 600 | $89.74 | $89.73 |
| QBSF | 5,002 | 5,002 | 0 | 1,500 | $26.00 | 400 | $26.08 | $26.04 |
| SMIN | 4,995 | 4,995 | 0 | 175 | $69.90 | 200 | $70.16 | $69.91 |
| XEMD | 4,901 | 4,901 | 0 | 600 | $44.61 | 600 | $44.64 | $44.61 |
| IGLD | 4,849 | 4,849 | 0 | 101 | $25.35 | 100 | $25.40 | $25.37 |
| PAYR | 4,836 | 4,836 | 0 | 100 | $50.98 | 300 | $51.94 | $50.98 |
| FHEQ | 4,789 | 4,789 | 0 | 200 | $30.88 | 1,000 | $30.92 | $30.89 |
| JPLD | 4,773 | 4,773 | 0 | 902 | $52.39 | 400 | $52.40 | $52.40 |
| ARCX | 4,748 | 4,748 | 0 | 440 | $42.24 | 380 | $42.47 | $41.97 |
| LQDW | 4,629 | 4,629 | 0 | 100 | $24.67 | 49 | $24.73 | $24.73 |
| BALI | 4,614 | 4,614 | 0 | 100 | $31.62 | 600 | $31.66 | $31.60 |
| FFLG | 4,594 | 4,594 | 0 | 200 | $29.53 | 100 | $29.55 | $29.52 |
| GFEB | 4,537 | 4,537 | 0 | 3,449 | $41.28 | 100 | $41.31 | $41.29 |
| EMHY | 4,488 | 4,488 | 0 | 700 | $40.33 | 600 | $40.34 | $40.32 |
| DRSK | 4,450 | 4,450 | 0 | 600 | $28.79 | 500 | $28.87 | $28.82 |
| BUFZ | 4,411 | 4,411 | 0 | 100 | $26.35 | 300 | $26.40 | $26.39 |
| NVDW | 4,358 | 4,358 | 0 | 400 | $40.31 | 600 | $40.33 | $40.22 |
| PSH | 4,356 | 4,356 | 0 | 100 | $50.33 | 100 | $50.34 | $50.30 |
| MSFX | 4,351 | 4,256 | 95 | 3,520 | $28.61 | 300 | $28.64 | $28.50 |
| VFMF | 4,318 | 4,318 | 0 | 200 | $152.51 | 300 | $152.91 | $152.42 |
| JCPI | 4,287 | 4,287 | 0 | 415 | $48.40 | 200 | $48.44 | $48.43 |
| SHYM | 4,275 | 4,275 | 0 | 800 | $22.26 | 1,700 | $22.27 | $22.26 |
| EZPZ | 4,253 | 3,415 | 838 | 100 | $22.42 | 100 | $22.59 | $22.39 |
| GDE | 4,216 | 4,216 | 0 | 600 | $61.39 | 25 | $61.66 | $61.38 |
| DIHP | 4,200 | 4,200 | 0 | 600 | $31.66 | 1,100 | $31.67 | $31.65 |
| EQLT | 4,200 | 4,200 | 0 | 100 | $30.56 | 1,000 | $30.67 | $30.66 |
| ISPY | 4,061 | 4,058 | 3 | 200 | $45.51 | 300 | $45.55 | $45.50 |
| KSLV | 4,035 | 4,035 | 0 | 2,700 | $31.47 | 2,700 | $31.57 | $31.54 |
| VCEB | 4,005 | 4,005 | 0 | 678 | $63.60 | 100 | $63.63 | $63.70 |
| PSFF | 3,936 | 3,936 | 0 | 914 | $32.10 | 500 | $32.17 | $32.18 |
| BUFQ | 3,927 | 3,927 | 0 | 500 | $35.53 | 200 | $35.57 | $35.53 |
| GDMN | 3,925 | 3,925 | 0 | 600 | $92.15 | 600 | $92.96 | $92.00 |
| PLGI | 3,904 | 3,904 | 0 | 900 | $25.00 | 896 | $25.06 | $25.05 |
| VOYX | 3,903 | 3,297 | 606 | 100 | $13.70 | 100 | $13.81 | $13.78 |
| IGEB | 3,879 | 3,879 | 0 | 1,200 | $45.66 | 300 | $45.67 | $45.66 |
| APRB | 3,864 | 3,864 | 0 | 100 | $25.48 | 2,500 | $25.51 | $25.51 |
| PMAY | 3,826 | 3,826 | 0 | 700 | $39.37 | 700 | $39.42 | $39.36 |
| DIVB | 3,771 | 3,652 | 119 | 1,000 | $54.15 | 500 | $54.17 | $54.12 |
| BGLD | 3,764 | 3,764 | 0 | 200 | $24.52 | 100 | $24.66 | $24.66 |
| BBCA | 3,753 | 3,753 | 0 | 500 | $92.50 | 500 | $92.59 | $92.49 |
| BTCL | 3,728 | 3,728 | 0 | 400 | $28.72 | 700 | $28.87 | $28.73 |
| IEO | 3,689 | 3,689 | 0 | 100 | $91.68 | 100 | $91.73 | $91.65 |
| CEMB | 3,656 | 3,656 | 0 | 500 | $45.90 | 623 | $45.92 | $45.90 |
| JPIB | 3,634 | 3,634 | 0 | 1,175 | $48.75 | 600 | $48.76 | $48.75 |
| BUFY | 3,633 | 3,633 | 0 | 1,000 | $22.10 | 1,100 | $22.15 | $22.09 |
| WQTM | 3,600 | 3,600 | 0 | 200 | $26.10 | 2,000 | $26.11 | $26.22 |
| SDVD | 3,597 | 3,597 | 0 | 600 | $21.80 | 400 | $21.85 | $21.92 |
| TSLP | 3,549 | 3,542 | 7 | 300 | $25.23 | 1 | $25.25 | $25.25 |
| VIXM | 3,546 | 3,546 | 0 | 780 | $15.53 | 800 | $15.56 | $15.56 |
| NANC | 3,457 | 3,457 | 0 | 1,700 | $45.50 | 200 | $45.64 | $45.60 |
| IBMP | 3,427 | 3,427 | 0 | 1,300 | $25.38 | 1,379 | $25.39 | $25.39 |
| AMDW | 3,423 | 3,423 | 0 | 200 | $51.18 | 200 | $51.33 | $51.10 |
| OILK | 3,412 | 3,411 | 1 | 100 | $37.04 | 900 | $37.06 | $36.95 |
| IQDG | 3,410 | 3,410 | 0 | 200 | $41.38 | 500 | $41.40 | $41.38 |
| FFEM | 3,372 | 3,372 | 0 | 100 | $32.76 | 300 | $32.95 | $32.85 |
| JXX | 3,359 | 3,359 | 0 | 300 | $27.45 | 1,400 | $27.52 | $27.54 |
| ITWO | 3,349 | 3,349 | 0 | 200 | $40.70 | 1,800 | $40.78 | $40.68 |
| FPFD | 3,338 | 3,338 | 0 | 601 | $21.88 | 600 | $21.90 | $21.89 |
| AESR | 3,276 | 2,207 | 1,069 | 500 | $16.93 | 1,100 | $16.95 | $16.92 |
| IZRL | 3,256 | 3,256 | 0 | 90 | $29.75 | 300 | $29.98 | $29.94 |
| FLQM | 3,255 | 3,255 | 0 | 600 | $57.13 | 100 | $57.16 | $57.14 |
| MUNY | 3,248 | 3,248 | 0 | 700 | $103.06 | 600 | $103.15 | $103.13 |
| TDVI | 3,232 | 3,232 | 0 | 500 | $27.82 | 500 | $27.88 | $27.83 |
| TMFC | 3,225 | 3,225 | 0 | 1,500 | $71.40 | 2,100 | $71.44 | $71.33 |
| FDRV | 3,202 | 3,202 | 0 | 300 | $16.69 | 100 | $16.73 | $16.78 |
| QSPT | 3,182 | 3,182 | 0 | 900 | $31.42 | 655 | $31.50 | $31.43 |
| GVI | 3,170 | 3,170 | 0 | 800 | $107.37 | 1,500 | $107.38 | $107.36 |
| OSCV | 3,170 | 3,170 | 0 | 100 | $37.78 | 300 | $37.80 | $37.77 |
| LLII | 3,167 | 3,167 | 0 | 700 | $28.19 | 500 | $28.27 | $28.19 |
| JEMA | 3,137 | 3,137 | 0 | 600 | $49.61 | 100 | $49.72 | $49.70 |
| FLIA | 3,116 | 3,116 | 0 | 700 | $20.53 | 200 | $20.54 | $20.53 |
| AMZW | 3,054 | 3,054 | 0 | 400 | $41.39 | 400 | $41.41 | $41.28 |
| QUVU | 3,026 | 3,026 | 0 | 2,483 | $27.90 | 100 | $27.94 | $27.90 |
| FLQL | 3,012 | 3,012 | 0 | 243 | $69.55 | 200 | $69.58 | $69.52 |
| GOOP | 2,991 | 2,991 | 0 | 1,100 | $38.43 | 805 | $38.50 | $38.45 |
| FYEE | 2,989 | 2,989 | 0 | 200 | $28.97 | 1,000 | $29.00 | $29.00 |
| STOX | 2,984 | 2,984 | 0 | 2,000 | $28.15 | 1,600 | $28.23 | $28.33 |
| ZFEB | 2,976 | 2,976 | 0 | 1,325 | $25.27 | 200 | $25.28 | $25.27 |
| PXIU | 2,974 | 2,974 | 0 | 30,600 | $2.16 | 700 | $2.22 | $2.22 |
| GSEW | 2,972 | 2,902 | 70 | 200 | $85.78 | 100 | $85.83 | $85.81 |
| ISMF | 2,970 | 2,970 | 0 | 200 | $27.35 | 100 | $27.43 | $27.34 |
| YDEC | 2,926 | 2,926 | 0 | 300 | $26.03 | 500 | $26.13 | $26.11 |
| GOOW | 2,920 | 2,920 | 0 | 200 | $70.07 | 300 | $70.28 | $70.16 |
| SHDG | 2,905 | 2,905 | 0 | 100 | $32.28 | 100 | $32.38 | $32.37 |
| PTMC | 2,893 | 2,893 | 0 | 500 | $36.68 | 300 | $36.72 | $36.66 |
| SPYH | 2,890 | 2,890 | 0 | 700 | $55.14 | 500 | $55.21 | $55.16 |
| VFVA | 2,887 | 2,887 | 0 | 100 | $135.18 | 117 | $135.31 | $135.22 |
| BNDY | 2,875 | 2,875 | 0 | 600 | $25.98 | 800 | $26.03 | $25.99 |
| PNOV | 2,870 | 2,870 | 0 | 500 | $41.56 | 500 | $41.67 | $41.60 |
| DOJE | 2,864 | 2,864 | 0 | 2,200 | $12.10 | 1,400 | $12.13 | $12.07 |
| CEFS | 2,845 | 2,845 | 0 | 161 | $22.86 | 300 | $22.89 | $22.87 |
| GARP | 2,834 | 2,834 | 0 | 118 | $67.71 | 200 | $67.73 | $67.62 |
| ICLO | 2,787 | 2,787 | 0 | 4,533 | $25.60 | 261 | $25.61 | $25.61 |
| NUMG | 2,777 | 2,777 | 0 | 200 | $47.85 | 200 | $47.92 | $47.90 |
| URAN | 2,741 | 2,741 | 0 | 100 | $42.79 | 1 | $42.88 | $43.00 |
| TOXR | 2,733 | 2,733 | 0 | 100 | $18.55 | 200 | $18.59 | $18.59 |
| TTDU | 2,650 | 2,650 | 0 | 1,600 | $14.72 | 1,076 | $14.78 | $14.65 |
| SMMD | 2,619 | 2,619 | 0 | 100 | $76.27 | 100 | $76.35 | $76.18 |
| UPSD | 2,605 | 2,605 | 0 | 600 | $26.62 | 500 | $26.69 | $26.64 |
| DDLS | 2,592 | 2,592 | 0 | 500 | $42.54 | 33 | $42.60 | $42.55 |
| ICOW | 2,573 | 2,573 | 0 | 600 | $39.38 | 2,500 | $39.42 | $39.42 |
| FCLD | 2,572 | 2,572 | 0 | 100 | $29.51 | 1,000 | $29.59 | $29.35 |
| IVVM | 2,543 | 2,543 | 0 | 600 | $34.84 | 500 | $34.93 | $34.90 |
| BUFF | 2,540 | 2,540 | 0 | 100 | $49.63 | 100 | $49.70 | $49.66 |
| UAUG | 2,540 | 2,540 | 0 | 2,700 | $39.71 | 651 | $39.79 | $39.80 |
| IBHH | 2,487 | 2,487 | 0 | 900 | $23.67 | 667 | $23.68 | $23.68 |
| SBTU | 2,349 | 2,349 | 0 | 1,240 | $9.25 | 8,577 | $9.32 | $9.27 |
| BUYW | 2,346 | 2,346 | 0 | 1,700 | $14.25 | 1,700 | $14.27 | $14.26 |
| IVVB | 2,339 | 2,339 | 0 | 600 | $33.39 | 100 | $33.45 | $33.42 |
| IBHI | 2,319 | 2,319 | 0 | 2,244 | $23.61 | 550 | $23.63 | $23.63 |
| BBEM | 2,282 | 2,282 | 0 | 100 | $63.49 | 100 | $63.64 | $63.66 |
| TYA | 2,266 | 2,266 | 0 | 2,200 | $13.57 | 1,000 | $13.58 | $13.58 |
| BUSA | 2,263 | 2,263 | 0 | 100 | $36.66 | 100 | $36.68 | $36.64 |
| AEMS | 2,253 | 2,253 | 0 | 8,000 | $10.29 | 3,480 | $10.37 | $10.35 |
| ZVOL | 2,246 | 2,246 | 0 | 200 | $10.65 | 200 | $10.67 | $10.64 |
| FFOG | 2,239 | 2,239 | 0 | 300 | $46.26 | 400 | $46.33 | $46.25 |
| CAOS | 2,213 | 2,213 | 0 | 200 | $89.85 | 500 | $89.91 | $89.89 |
| DIVN | 2,211 | 2,211 | 0 | 2,000 | $27.06 | 4,000 | $27.09 | $27.02 |
| NFEB | 2,188 | 2,188 | 0 | 200 | $27.76 | 579 | $27.82 | $27.83 |
| MBND | 2,185 | 2,185 | 0 | 400 | $27.35 | 500 | $27.41 | $27.36 |
| OUSA | 2,141 | 2,141 | 0 | 100 | $58.06 | 100 | $58.08 | $58.02 |
| ENOR | 2,121 | 2,121 | 0 | 374 | $28.24 | 196 | $28.34 | $28.34 |
| FPAG | 2,113 | 2,113 | 0 | 141 | $36.98 | 100 | $37.05 | $36.99 |
| AFIF | 2,102 | 2,102 | 0 | 700 | $9.38 | 4,800 | $9.39 | $9.38 |
| GTOC | 2,100 | 2,100 | 0 | 800 | $25.42 | 800 | $25.46 | $25.49 |
| ARMU | 2,053 | 2,053 | 0 | 1,300 | $18.93 | 700 | $19.04 | $19.04 |
| IYLD | 2,035 | 2,035 | 0 | 100 | $21.56 | 100 | $21.58 | $21.58 |
| NULV | 2,020 | 2,020 | 0 | 400 | $45.97 | 600 | $45.99 | $45.98 |
| SNOU | 1,992 | 1,992 | 0 | 578 | $42.19 | 16 | $42.34 | $42.08 |
| OVM | 1,976 | 1,976 | 0 | 200 | $21.60 | 7,921 | $21.61 | $21.61 |
| PBFR | 1,945 | 1,945 | 0 | 300 | $29.04 | 700 | $29.06 | $29.05 |
| XRPM | 1,942 | 1,942 | 0 | 4 | $22.75 | 500 | $22.79 | $22.79 |
| METW | 1,931 | 1,926 | 5 | 500 | $35.74 | 100 | $35.76 | $35.70 |
| CBTO | 1,925 | 1,925 | 0 | 400 | $21.47 | 100 | $21.56 | $21.55 |
| NUSC | 1,916 | 1,916 | 0 | 200 | $45.88 | 143 | $45.92 | $45.87 |
| MDBX | 1,900 | 1,900 | 0 | 300 | $70.66 | 100 | $71.13 | $70.37 |
| VFMO | 1,895 | 1,895 | 0 | 500 | $193.35 | 200 | $193.64 | $193.19 |
| QJUN | 1,892 | 1,892 | 0 | 800 | $31.57 | 600 | $31.61 | $31.58 |
| FJUL | 1,869 | 1,869 | 0 | 200 | $55.57 | 500 | $55.60 | $55.56 |
| CEGX | 1,823 | 1,423 | 400 | 1,100 | $28.99 | 500 | $29.14 | $29.60 |
| SYLD | 1,823 | 1,823 | 0 | 300 | $71.45 | 200 | $71.55 | $71.44 |
| CBTJ | 1,791 | 1,791 | 0 | 600 | $21.96 | 700 | $22.02 | $22.08 |
| WMTI | 1,776 | 1,776 | 0 | 100 | $28.20 | 534 | $28.23 | $28.16 |
| SECT | 1,775 | 1,775 | 0 | 200 | $64.56 | 100 | $64.60 | $64.52 |
| QSOL | 1,764 | 1,764 | 0 | 400 | $12.57 | 100 | $12.60 | $12.56 |
| OUSM | 1,759 | 1,759 | 0 | 200 | $44.64 | 200 | $44.69 | $44.91 |
| FBCV | 1,748 | 1,748 | 0 | 201 | $36.06 | 100 | $36.22 | $36.11 |
| ZDEK | 1,747 | 1,747 | 0 | 600 | $25.67 | 300 | $25.68 | $25.68 |
| IMFL | 1,737 | 1,737 | 0 | 400 | $29.74 | 100 | $29.82 | $29.81 |
| PBUS | 1,734 | 1,734 | 0 | 700 | $68.41 | 200 | $68.42 | $68.34 |
| IGE | 1,711 | 1,711 | 0 | 900 | $50.27 | 2,500 | $50.29 | $50.20 |
| XDSQ | 1,708 | 1,708 | 0 | 700 | $41.15 | 600 | $41.26 | $41.11 |
| MSII | 1,701 | 1,701 | 0 | 100 | $8.64 | 100 | $8.66 | $8.60 |
| PAUG | 1,700 | 1,700 | 0 | 2,000 | $43.01 | 700 | $43.06 | $43.05 |
| IETC | 1,671 | 1,671 | 0 | 500 | $101.02 | 115 | $101.07 | $100.90 |
| SMB | 1,657 | 1,657 | 0 | 640 | $17.34 | 700 | $17.35 | $17.34 |
| LRCU | 1,654 | 1,654 | 0 | 100 | $64.36 | 500 | $64.54 | $64.21 |
| HOII | 1,650 | 1,650 | 0 | 500 | $18.38 | 600 | $18.44 | $18.48 |
| EMGF | 1,641 | 1,641 | 0 | 500 | $57.32 | 100 | $57.42 | $57.44 |
| NFLW | 1,641 | 1,640 | 1 | 800 | $28.04 | 700 | $28.05 | $27.96 |
| GNOV | 1,622 | 1,622 | 0 | 3,600 | $39.46 | 500 | $39.52 | $39.50 |
| FMAG | 1,577 | 1,577 | 0 | 600 | $33.80 | 500 | $33.85 | $33.78 |
| QDEC | 1,571 | 1,571 | 0 | 100 | $32.17 | 200 | $32.21 | $32.19 |
| NNOV | 1,560 | 1,560 | 0 | 500 | $28.51 | 500 | $28.63 | $28.59 |
| FOCT | 1,545 | 1,545 | 0 | 100 | $48.71 | 100 | $48.78 | $48.72 |
| FNOV | 1,525 | 1,525 | 0 | 100 | $54.52 | 400 | $54.60 | $54.54 |
| NURE | 1,523 | 1,523 | 0 | 600 | $28.22 | 400 | $28.25 | $28.30 |
| IBHF | 1,517 | 1,517 | 0 | 1,600 | $23.12 | 1,300 | $23.13 | $23.13 |
| DLAG | 1,515 | 1,515 | 0 | 1,500 | $31.07 | 1,500 | $31.16 | $31.06 |
| GAA | 1,508 | 1,508 | 0 | 50 | $32.70 | 300 | $32.77 | $32.71 |
| DDFS | 1,500 | 1,500 | 0 | 1,600 | $21.04 | 512 | $21.11 | $21.05 |
| IBHJ | 1,458 | 1,458 | 0 | 41 | $26.58 | 600 | $26.60 | $26.59 |
| DWLD | 1,455 | 1,455 | 0 | 100 | $46.80 | 200 | $46.93 | $46.84 |
| GTIP | 1,451 | 1,451 | 0 | 100 | $49.30 | 600 | $49.32 | $49.31 |
| MSTB | 1,442 | 1,442 | 0 | 2,400 | $39.91 | 2,500 | $39.95 | $39.89 |
| BUFG | 1,440 | 1,440 | 0 | 5,300 | $27.41 | 900 | $27.44 | $27.41 |
| QSIG | 1,424 | 1,424 | 0 | 600 | $48.99 | 600 | $49.02 | $49.01 |
| RSST | 1,413 | 1,397 | 16 | 200 | $28.02 | 100 | $28.13 | $28.01 |
| GOP | 1,412 | 1,412 | 0 | 1,500 | $36.82 | 3,500 | $36.93 | $36.92 |
| FDEC | 1,404 | 1,404 | 0 | 100 | $50.70 | 100 | $50.72 | $50.66 |
| CELT | 1,393 | 1,393 | 0 | 100 | $10.77 | 100 | $10.86 | $10.89 |
| DMAX | 1,337 | 1,337 | 0 | 100 | $26.87 | 300 | $26.89 | $26.88 |
| BINV | 1,333 | 1,333 | 0 | 1,500 | $40.11 | 1,000 | $40.26 | $40.15 |
| ADFI | 1,329 | 1,329 | 0 | 100 | $8.52 | 500 | $8.54 | $8.54 |
| TLTP | 1,326 | 1,326 | 0 | 199 | $22.11 | 400 | $22.16 | $22.17 |
| NEHI | 1,317 | 1,317 | 0 | 500 | $49.83 | 500 | $50.02 | $50.00 |
| HYGW | 1,311 | 1,311 | 0 | 400 | $29.95 | 400 | $29.96 | $29.90 |
| TLTI | 1,301 | 1,301 | 0 | 336 | $46.30 | 500 | $46.31 | $46.31 |
| CPSL | 1,300 | 1,300 | 0 | 100 | $27.14 | 100 | $27.17 | $27.20 |
| AMZP | 1,295 | 1,295 | 0 | 600 | $27.26 | 536 | $27.31 | $27.26 |
| VSDB | 1,293 | 1,293 | 0 | 600 | $76.57 | 213 | $76.63 | $76.60 |
| FDEM | 1,281 | 1,281 | 0 | 4 | $30.50 | 100 | $30.67 | $30.65 |
| PONX | 1,280 | 980 | 300 | 500 | $18.32 | 100 | $18.43 | $18.23 |
| WEEK | 1,280 | 1,280 | 0 | 317 | $100.04 | 98 | $100.08 | $100.07 |
| ENPX | 1,269 | 1,269 | 0 | 1,500 | $14.81 | 600 | $14.91 | $14.76 |
| GSST | 1,264 | 1,264 | 0 | 2,306 | $50.58 | 1,395 | $50.59 | $50.59 |
| SMDV | 1,246 | 1,246 | 0 | 500 | $68.49 | 214 | $68.54 | $68.89 |
| RSSB | 1,230 | 1,230 | 0 | 500 | $28.83 | 500 | $28.91 | $28.83 |
| CBTY | 1,225 | 1,225 | 0 | 300 | $21.86 | 1,400 | $21.96 | $22.06 |
| UNX | 1,211 | 1,211 | 0 | 560 | $21.39 | 100 | $21.53 | $21.54 |
| SATO | 1,205 | 1,205 | 0 | 500 | $19.56 | 500 | $19.59 | $19.60 |
| IGHG | 1,203 | 1,203 | 0 | 502 | $78.35 | 500 | $78.80 | $78.88 |
| TMFS | 1,203 | 1,203 | 0 | 100 | $35.79 | 100 | $35.81 | $35.72 |
| GSUS | 1,199 | 1,199 | 0 | 300 | $94.31 | 500 | $94.34 | $94.21 |
| SNOV | 1,189 | 1,189 | 0 | 800 | $24.78 | 500 | $24.87 | $24.84 |
| CBXJ | 1,186 | 1,186 | 0 | 600 | $22.84 | 500 | $22.89 | $22.87 |
| IBMS | 1,181 | 1,181 | 0 | 300 | $26.01 | 700 | $26.02 | $26.02 |
| BUFD | 1,170 | 1,170 | 0 | 100 | $28.10 | 100 | $28.12 | $28.11 |
| GLDW | 1,169 | 1,169 | 0 | 1,100 | $53.65 | 900 | $53.84 | $53.72 |
| IYJ | 1,161 | 1,161 | 0 | 200 | $149.52 | 200 | $149.59 | $149.48 |
| HEGD | 1,160 | 1,160 | 0 | 900 | $25.32 | 600 | $25.35 | $25.36 |
| EVLU | 1,155 | 1,155 | 0 | 1,000 | $32.55 | 1,000 | $32.68 | $32.62 |
| EUHY | 1,153 | 1,153 | 0 | 600 | $54.91 | 700 | $54.94 | $54.91 |
| PBP | 1,146 | 1,146 | 0 | 100 | $22.93 | 800 | $22.96 | $22.95 |
| POCT | 1,144 | 1,144 | 0 | 700 | $43.62 | 600 | $43.73 | $43.67 |
| NUMV | 1,108 | 1,108 | 0 | 200 | $39.85 | 100 | $39.87 | $39.81 |
| QMAG | 1,102 | 1,102 | 0 | 700 | $23.46 | 400 | $23.53 | $23.53 |
| SPIN | 1,100 | 1,100 | 0 | 1,100 | $32.11 | 200 | $32.16 | $32.12 |
| BCCC | 1,099 | 1,099 | 0 | 100 | $18.02 | 100 | $18.06 | $18.11 |
| FCPI | 1,094 | 1,093 | 1 | 200 | $50.31 | 100 | $50.36 | $50.31 |
| PFEB | 1,081 | 1,081 | 0 | 4,358 | $40.43 | 1,100 | $40.53 | $40.45 |
| NDEC | 1,080 | 1,080 | 0 | 800 | $27.51 | 3,000 | $27.60 | $27.53 |
| TSOL | 1,076 | 1,076 | 0 | 100 | $12.62 | 2,900 | $12.64 | $12.66 |
| AIOO | 1,075 | 1,075 | 0 | 1,500 | $25.64 | 1,500 | $25.71 | $25.68 |
| GJUL | 1,075 | 1,075 | 0 | 1,700 | $41.05 | 200 | $41.13 | $41.10 |
| TDV | 1,054 | 1,054 | 0 | 600 | $88.16 | 500 | $88.30 | $88.09 |
| DASX | 1,050 | 1,050 | 0 | 960 | $18.66 | 100 | $18.80 | $18.65 |
| DMAR | 1,050 | 1,050 | 0 | 5,200 | $41.38 | 100 | $41.43 | $41.41 |
| FSEP | 1,036 | 1,036 | 0 | 833 | $51.26 | 500 | $51.35 | $51.26 |
| SRPU | 1,026 | 1,026 | 0 | 980 | $15.42 | 1,900 | $15.49 | $15.28 |
| COPA | 1,021 | 1,021 | 0 | 410 | $41.35 | 300 | $41.52 | $41.64 |
| ABFL | 1,012 | 1,012 | 0 | 11 | $72.02 | 1,200 | $72.07 | $71.91 |
| FCTR | 1,001 | 1,001 | 0 | 700 | $35.74 | 160 | $35.82 | $36.07 |
| SCEC | 1,001 | 1,001 | 0 | 900 | $25.33 | 400 | $25.34 | $25.34 |
| TUSI | 995 | 995 | 0 | 1,200 | $25.37 | 300 | $25.39 | $25.37 |
| NFLP | 987 | 987 | 0 | 200 | $27.93 | 1,400 | $28.02 | $27.90 |
| HYIN | 984 | 984 | 0 | 400 | $16.01 | 400 | $16.09 | $16.00 |
| COSW | 980 | 980 | 0 | 800 | $42.79 | 2,700 | $42.93 | $42.86 |
| BUFP | 968 | 968 | 0 | 100 | $29.91 | 600 | $29.96 | $29.95 |
| XISE | 968 | 968 | 0 | 5,200 | $30.22 | 1,998 | $30.26 | $30.25 |
| ZNOV | 940 | 940 | 0 | 200 | $26.62 | 2,600 | $26.75 | $26.68 |
| FBUF | 931 | 931 | 0 | 1,100 | $30.70 | 1,000 | $30.75 | $30.74 |
| YSEP | 918 | 918 | 0 | 400 | $25.86 | 600 | $25.94 | $25.93 |
| LYLD | 901 | 901 | 0 | 900 | $28.38 | 900 | $28.48 | $28.49 |
| DDTD | 900 | 900 | 0 | 200 | $19.01 | 100 | $19.07 | $19.05 |
| BAGY | 898 | 898 | 0 | 600 | $36.85 | 600 | $36.99 | $36.80 |
| CSM | 898 | 898 | 0 | 1,600 | $79.23 | 800 | $79.35 | $79.24 |
| PJUL | 884 | 884 | 0 | 900 | $46.16 | 300 | $46.28 | $46.23 |
| TMFE | 874 | 874 | 0 | 2,700 | $29.18 | 2,700 | $29.21 | $29.39 |
| GDEC | 866 | 866 | 0 | 5,000 | $37.61 | 5,400 | $37.67 | $37.63 |
| FDEV | 853 | 853 | 0 | 300 | $34.60 | 300 | $34.76 | $34.68 |
| QSX | 848 | 848 | 0 | 50 | $14.33 | 700 | $14.45 | $15.46 |
| ZAUG | 845 | 845 | 0 | 200 | $26.60 | 1,798 | $26.68 | $26.71 |
| BITY | 839 | 839 | 0 | 500 | $39.10 | 600 | $39.22 | $39.25 |
| NNEX | 834 | 834 | 0 | 280 | $17.83 | 100 | $18.03 | $18.23 |
| XJH | 830 | 830 | 0 | 1,100 | $45.21 | 600 | $45.32 | $45.34 |
| WLDR | 829 | 829 | 0 | 100 | $35.30 | 351 | $35.65 | $35.64 |
| IVRA | 825 | 825 | 0 | 900 | $16.42 | 900 | $16.48 | $16.52 |
| BBHY | 824 | 824 | 0 | 922 | $46.51 | 400 | $46.54 | $46.52 |
| AURU | 818 | 818 | 0 | 100 | $13.31 | 100 | $13.43 | $13.26 |
| CLSE | 811 | 811 | 0 | 400 | $27.05 | 300 | $27.11 | $27.09 |
| ACIO | 809 | 809 | 0 | 275 | $43.64 | 300 | $43.71 | $43.70 |
| XSHQ | 804 | 804 | 0 | 100 | $43.56 | 200 | $43.62 | $43.57 |
| UOCT | 800 | 800 | 0 | 700 | $38.81 | 900 | $38.93 | $38.88 |
| DDTL | 799 | 799 | 0 | 1,075 | $20.75 | 1,200 | $20.86 | $20.89 |
| PIEQ | 794 | 794 | 0 | 500 | $32.61 | 100 | $32.68 | $32.65 |
| HFGO | 781 | 781 | 0 | 100 | $27.13 | 100 | $27.15 | $27.12 |
| BUFS | 772 | 772 | 0 | 200 | $22.88 | 1,200 | $22.94 | $22.97 |
| NAUG | 764 | 764 | 0 | 1,700 | $29.32 | 1,900 | $29.40 | $29.25 |
| IBMO | 762 | 762 | 0 | 800 | $25.64 | 1,100 | $25.65 | $25.64 |
| EWUS | 752 | 752 | 0 | 500 | $41.31 | 500 | $41.41 | $41.42 |
| TOLL | 749 | 749 | 0 | 200 | $35.26 | 401 | $35.35 | $35.36 |
| GLOV | 741 | 741 | 0 | 100 | $57.73 | 200 | $57.85 | $57.68 |
| MSFY | 741 | 741 | 0 | 600 | $23.71 | 600 | $23.79 | $23.73 |
| ETTY | 717 | 717 | 0 | 100 | $16.09 | 500 | $16.17 | $16.26 |
| PLTI | 709 | 709 | 0 | 600 | $21.12 | 500 | $21.17 | $21.11 |
| YJUN | 708 | 708 | 0 | 300 | $25.47 | 200 | $25.54 | $25.60 |
| GTOS | 701 | 601 | 100 | 700 | $25.16 | 600 | $25.17 | $25.17 |
| DFEB | 700 | 700 | 0 | 1,900 | $47.38 | 600 | $47.47 | $47.44 |
| IBMT | 700 | 700 | 0 | 600 | $25.88 | 600 | $25.91 | $25.97 |
| PAPR | 700 | 700 | 0 | 500 | $38.90 | 447 | $38.99 | $38.95 |
| FYLD | 690 | 690 | 0 | 400 | $32.81 | 500 | $32.88 | $32.93 |
| SNPX | 685 | 685 | 0 | 1,000 | $32.87 | 400 | $33.12 | $32.90 |
| IQM | 684 | 684 | 0 | 400 | $87.32 | 400 | $87.56 | $87.20 |
| SMOT | 684 | 684 | 0 | 400 | $36.88 | 100 | $36.91 | $36.83 |
| OMFS | 683 | 683 | 0 | 600 | $45.44 | 500 | $45.57 | $45.52 |
| BBIN | 676 | 676 | 0 | 100 | $73.34 | 2,100 | $73.44 | $73.31 |
| QHY | 676 | 676 | 0 | 600 | $46.49 | 600 | $46.52 | $46.49 |
| NERD | 672 | 672 | 0 | 500 | $24.76 | 500 | $24.81 | $24.75 |
| WZRD | 671 | 671 | 0 | 100 | $27.03 | 300 | $27.10 | $27.01 |
| BCHP | 665 | 565 | 100 | 147 | $36.91 | 200 | $36.94 | $36.95 |
| SEIV | 660 | 660 | 0 | 900 | $41.43 | 1,000 | $41.46 | $41.40 |
| PSEP | 659 | 659 | 0 | 300 | $43.46 | 127 | $43.49 | $43.53 |
| REGL | 653 | 653 | 0 | 800 | $85.43 | 500 | $85.49 | $85.40 |
| AOCT | 650 | 650 | 0 | 2,600 | $26.40 | 400 | $26.53 | $26.43 |
| AAAA | 639 | 639 | 0 | 1,000 | $27.36 | 1,057 | $27.41 | $27.47 |
| DUSA | 630 | 630 | 0 | 100 | $51.26 | 100 | $51.34 | $51.32 |
| LVDS | 620 | 620 | 0 | 300 | $49.85 | 300 | $49.89 | $49.93 |
| GSEP | 619 | 619 | 0 | 300 | $38.55 | 100 | $38.61 | $38.56 |
| SEPZ | 618 | 618 | 0 | 1,900 | $42.95 | 500 | $43.04 | $43.02 |
| FMAY | 608 | 608 | 0 | 2,300 | $53.03 | 500 | $53.14 | $53.07 |
| IROC | 607 | 607 | 0 | 400 | $50.70 | 600 | $50.74 | $50.72 |
| JOYT | 606 | 606 | 0 | 200 | $53.79 | 200 | $53.95 | $53.91 |
| NULG | 601 | 601 | 0 | 100 | $97.17 | 100 | $97.27 | $97.20 |
| OEFA | 601 | 601 | 0 | 700 | $33.31 | 100 | $33.32 | $33.32 |
| KNOW | 600 | 600 | 0 | 200 | $11.40 | 100 | $11.50 | $11.48 |
| PMAR | 600 | 600 | 0 | 500 | $44.65 | 211 | $44.73 | $44.79 |
| TMFM | 599 | 599 | 0 | 3,200 | $23.73 | 9 | $23.75 | $23.76 |
| COII | 591 | 591 | 0 | 2,467 | $16.59 | 100 | $16.64 | $16.58 |
| UJUL | 588 | 588 | 0 | 46 | $38.56 | 47 | $38.64 | $38.64 |
| MYLD | 582 | 582 | 0 | 300 | $27.49 | 1,500 | $27.58 | $27.53 |
| FAPR | 578 | 578 | 0 | 3,552 | $44.13 | 5,000 | $44.19 | $44.15 |
| DINT | 577 | 577 | 0 | 300 | $28.24 | 300 | $28.36 | $28.27 |
| GHTA | 577 | 577 | 0 | 890 | $31.12 | 120 | $31.21 | $31.14 |
| AXUP | 565 | 565 | 0 | 1,760 | $11.62 | 800 | $11.73 | $11.83 |
| OKTX | 563 | 563 | 0 | 100 | $22.91 | 100 | $23.06 | $22.78 |
| DJAN | 558 | 558 | 0 | 5,200 | $43.05 | 5,400 | $43.16 | $43.07 |
| VFMV | 553 | 553 | 0 | 223 | $132.31 | 100 | $132.41 | $132.31 |
| VXZ | 552 | 552 | 0 | 600 | $54.37 | 500 | $54.46 | $54.53 |
| RSSX | 546 | 546 | 0 | 333 | $25.62 | 300 | $25.70 | $25.70 |
| SEPU | 544 | 544 | 0 | 357 | $28.84 | 100 | $28.89 | $28.90 |
| DDFN | 541 | 541 | 0 | 1,600 | $19.07 | 1,600 | $19.15 | $19.12 |
| KJAN | 541 | 541 | 0 | 2,600 | $42.11 | 100 | $42.17 | $42.23 |
| BOCT | 536 | 536 | 0 | 700 | $49.12 | 600 | $49.22 | $49.17 |
| GSX | 536 | 536 | 0 | 100 | $31.27 | 100 | $31.49 | $31.51 |
| MOTI | 534 | 534 | 0 | 600 | $37.58 | 1,300 | $37.81 | $37.77 |
| DRGN | 526 | 526 | 0 | 300 | $32.37 | 300 | $32.53 | $32.41 |
| TEST | 507 | 507 | 0 | 600 | $56.24 | 500 | $56.41 | $56.38 |
| PAWZ | 506 | 506 | 0 | 300 | $54.64 | 300 | $54.71 | $54.74 |
| DOCT | 503 | 503 | 0 | 53 | $44.08 | 100 | $44.12 | $44.04 |
| PTEU | 502 | 502 | 0 | 300 | $30.99 | 300 | $31.13 | $31.14 |
| DJUL | 500 | 500 | 0 | 2,000 | $47.27 | 800 | $47.35 | $47.32 |
| DLNV | 500 | 500 | 0 | 1,500 | $30.93 | 600 | $31.03 | $31.00 |
| LBO | 497 | 497 | 0 | 1,500 | $29.90 | 1,500 | $29.95 | $29.91 |
| ESML | 493 | 493 | 0 | 600 | $46.76 | 400 | $46.80 | $46.65 |
| VUSV | 481 | 481 | 0 | 2,000 | $62.84 | 2,000 | $62.86 | $62.85 |
| ARMW | 477 | 477 | 0 | 2,700 | $32.77 | 100 | $32.89 | $32.70 |
| IWMW | 477 | 477 | 0 | 300 | $39.41 | 100 | $39.48 | $39.41 |
| HEEM | 475 | 475 | 0 | 500 | $34.63 | 500 | $34.70 | $34.66 |
| FJAN | 471 | 471 | 0 | 1,400 | $51.25 | 100 | $51.36 | $51.28 |
| FJUN | 467 | 467 | 0 | 200 | $56.73 | 100 | $56.81 | $56.74 |
| LIMI | 467 | 467 | 0 | 77 | $42.04 | 300 | $42.27 | $42.24 |
| USEP | 461 | 461 | 0 | 400 | $39.09 | 51 | $39.18 | $39.11 |
| DUBS | 460 | 460 | 0 | 631 | $37.59 | 600 | $37.69 | $37.60 |
| PBTP | 456 | 456 | 0 | 1,600 | $26.19 | 700 | $26.20 | $26.20 |
| BUFB | 453 | 453 | 0 | 1,200 | $36.30 | 300 | $36.42 | $36.40 |
| TMFG | 452 | 452 | 0 | 1,800 | $30.07 | 1,000 | $30.15 | $30.15 |
| BRKW | 450 | 450 | 0 | 1,100 | $44.89 | 22 | $44.93 | $44.93 |
| LYFX | 443 | 273 | 170 | 560 | $18.29 | 560 | $18.42 | $18.28 |
| TRPA | 434 | 434 | 0 | 100 | $38.91 | 100 | $39.03 | $38.92 |
| TGLR | 429 | 429 | 0 | 100 | $36.43 | 100 | $36.49 | $36.52 |
| XJUN | 425 | 425 | 0 | 5,761 | $42.72 | 600 | $42.76 | $42.73 |
| TMAT | 416 | 416 | 0 | 100 | $25.26 | 100 | $25.27 | $25.24 |
| VFQY | 415 | 415 | 0 | 25 | $156.01 | 325 | $156.41 | $156.18 |
| SMMV | 414 | 414 | 0 | 500 | $43.55 | 300 | $43.59 | $43.53 |
| JUCY | 413 | 413 | 0 | 600 | $22.25 | 100 | $22.30 | $22.26 |
| GROZ | 412 | 412 | 0 | 300 | $29.64 | 1,000 | $29.71 | $29.68 |
| PJUN | 412 | 412 | 0 | 200 | $41.65 | 100 | $41.73 | $41.75 |
| GAUG | 409 | 409 | 0 | 2,700 | $39.03 | 700 | $39.12 | $39.09 |
| LCAP | 407 | 407 | 0 | 300 | $29.50 | 1,500 | $29.52 | $29.50 |
| PBDE | 407 | 407 | 0 | 600 | $29.29 | 500 | $29.33 | $29.30 |
| SOLX | 405 | 405 | 0 | 100 | $24.87 | 100 | $24.97 | $25.05 |
| FPAS | 400 | 400 | 0 | 700 | $25.11 | 300 | $25.22 | $25.14 |
| MAGC | 398 | 398 | 0 | 1,000 | $24.92 | 300 | $24.99 | $24.96 |
| OGIG | 394 | 394 | 0 | 100 | $52.71 | 100 | $52.84 | $52.75 |
| OVLH | 391 | 391 | 0 | 500 | $39.40 | 95 | $39.45 | $39.46 |
| USMF | 385 | 385 | 0 | 1,500 | $51.58 | 84 | $51.63 | $51.58 |
| SPBU | 381 | 381 | 0 | 1,000 | $28.05 | 1,000 | $28.17 | $28.11 |
| YMAR | 381 | 381 | 0 | 3,000 | $26.73 | 338 | $26.90 | $26.91 |
| PJAN | 380 | 380 | 0 | 916 | $46.72 | 400 | $46.83 | $46.79 |
| QBER | 379 | 379 | 0 | 5,100 | $24.58 | 2,000 | $24.68 | $24.68 |
| HCRB | 375 | 375 | 0 | 600 | $35.48 | 200 | $35.51 | $35.53 |
| GJAN | 374 | 374 | 0 | 300 | $42.51 | 131 | $42.54 | $42.52 |
| IDUB | 370 | 370 | 0 | 100 | $24.33 | 300 | $24.39 | $24.37 |
| UBEW | 367 | 367 | 0 | 100 | $40.89 | 100 | $41.09 | $40.69 |
| XBJL | 362 | 362 | 0 | 700 | $37.98 | 500 | $38.06 | $38.05 |
| UNHW | 358 | 358 | 0 | 200 | $52.62 | 1,800 | $52.80 | $52.48 |
| EAOR | 354 | 354 | 0 | 300 | $35.47 | 400 | $35.51 | $35.64 |
| EMTL | 353 | 353 | 0 | 857 | $43.42 | 600 | $43.44 | $43.43 |
| OVT | 352 | 352 | 0 | 500 | $22.32 | 868 | $22.37 | $22.32 |
| BDEC | 351 | 351 | 0 | 800 | $49.25 | 500 | $49.35 | $49.34 |
| DOGG | 345 | 345 | 0 | 300 | $20.83 | 500 | $20.89 | $20.90 |
| JPHY | 339 | 339 | 0 | 101 | $50.65 | 600 | $50.66 | $50.66 |
| XJR | 339 | 339 | 0 | 1,000 | $43.80 | 100 | $43.88 | $43.80 |
| CEFZ | 338 | 338 | 0 | 100 | $8.21 | 2,001 | $8.26 | $8.25 |
| CBTA | 334 | 334 | 0 | 600 | $27.27 | 800 | $27.37 | $27.47 |
| MAGA | 334 | 334 | 0 | 2,000 | $52.55 | 2,200 | $52.63 | $52.75 |
| FHDG | 331 | 331 | 0 | 1,300 | $33.70 | 5,400 | $33.79 | $33.77 |
| PIT | 329 | 329 | 0 | 200 | $56.53 | 25 | $56.64 | $56.50 |
| MVFD | 325 | 325 | 0 | 100 | $29.09 | 100 | $29.14 | $29.12 |
| FOWF | 320 | 320 | 0 | 400 | $30.88 | 700 | $30.98 | $31.07 |
| MSFW | 320 | 320 | 0 | 25 | $39.04 | 825 | $39.29 | $38.97 |
| KDEC | 317 | 317 | 0 | 310 | $25.70 | 400 | $25.78 | $25.75 |
| ETQ | 316 | 316 | 0 | 200 | $45.01 | 200 | $45.29 | $45.00 |
| BABW | 314 | 314 | 0 | 200 | $41.00 | 200 | $41.11 | $41.00 |
| INTL | 311 | 311 | 0 | 500 | $28.26 | 500 | $28.31 | $28.25 |
| JUNP | 310 | 310 | 0 | 123 | $30.36 | 200 | $30.38 | $30.37 |
| SVAL | 309 | 309 | 0 | 100 | $35.60 | 500 | $35.64 | $35.99 |
| NUEM | 308 | 308 | 0 | 100 | $36.26 | 200 | $36.47 | $36.32 |
| TRIO | 301 | 301 | 0 | 900 | $66.30 | 900 | $66.46 | $66.37 |
| XBOC | 301 | 301 | 0 | 700 | $33.29 | 600 | $33.38 | $33.35 |
| APOC | 300 | 300 | 0 | 200 | $26.10 | 1,494 | $26.16 | $26.20 |
| BRLN | 300 | 300 | 0 | 800 | $51.52 | 600 | $51.76 | $51.56 |
| RSBT | 300 | 300 | 0 | 100 | $18.13 | 300 | $18.21 | $18.19 |
| STEN | 300 | 300 | 0 | 1,234 | $25.47 | 1,000 | $25.53 | $25.50 |
| ZJUL | 300 | 300 | 0 | 2,347 | $28.95 | 814 | $28.99 | $29.08 |
| FMAR | 292 | 292 | 0 | 5,200 | $47.15 | 5,000 | $47.24 | $47.21 |
| EDEN | 290 | 290 | 0 | 100 | $115.16 | 244 | $115.42 | $115.17 |
| BNOV | 287 | 287 | 0 | 100 | $44.22 | 122 | $44.26 | $44.24 |
| OVL | 284 | 284 | 0 | 2,700 | $53.31 | 500 | $53.41 | $53.34 |
| AFRU | 282 | 282 | 0 | 100 | $12.21 | 100 | $12.25 | $12.20 |
| TOCT | 281 | 281 | 0 | 100 | $26.35 | 100 | $26.53 | $26.52 |
| PBL | 280 | 280 | 0 | 500 | $31.49 | 1,000 | $31.57 | $31.57 |
| BJUL | 277 | 277 | 0 | 700 | $50.43 | 100 | $50.52 | $50.54 |
| NJAN | 277 | 277 | 0 | 1,300 | $54.46 | 100 | $54.57 | $54.48 |
| NVIT | 276 | 276 | 0 | 500 | $48.53 | 500 | $48.69 | $48.59 |
| WHTX | 274 | 274 | 0 | 200 | $9.41 | 1,000 | $9.45 | $9.50 |
| BBRE | 270 | 270 | 0 | 100 | $93.73 | 300 | $93.78 | $93.65 |
| BAUG | 268 | 268 | 0 | 2,000 | $49.73 | 1,014 | $49.79 | $49.75 |
| NUDM | 268 | 268 | 0 | 200 | $38.86 | 400 | $39.04 | $39.00 |
| JANU | 267 | 267 | 0 | 200 | $27.99 | 400 | $28.06 | $28.04 |
| NJUN | 264 | 264 | 0 | 2,100 | $31.24 | 400 | $31.36 | $31.28 |
| ADME | 263 | 263 | 0 | 300 | $51.21 | 100 | $51.37 | $51.26 |
| COZX | 259 | 259 | 0 | 400 | $11.36 | 900 | $11.43 | $11.75 |
| GJUN | 258 | 258 | 0 | 5,200 | $39.36 | 200 | $39.40 | $39.36 |
| LDDR | 252 | 252 | 0 | 1,100 | $83.84 | 100 | $83.93 | $83.89 |
| ROMO | 249 | 249 | 0 | 2,300 | $34.31 | 1,000 | $34.38 | $34.37 |
| NUDV | 248 | 248 | 0 | 500 | $30.20 | 400 | $30.22 | $30.20 |
| CBOJ | 241 | 241 | 0 | 1 | $24.09 | 1,100 | $24.12 | $24.13 |
| DECP | 241 | 241 | 0 | 500 | $30.30 | 500 | $30.34 | $30.30 |
| DSEP | 235 | 235 | 0 | 500 | $44.68 | 500 | $44.71 | $44.81 |
| AQLT | 229 | 229 | 0 | 200 | $28.19 | 200 | $28.27 | $28.20 |
| EPRF | 227 | 227 | 0 | 300 | $17.82 | 400 | $17.87 | $17.88 |
| FDND | 226 | 226 | 0 | 600 | $22.39 | 500 | $22.45 | $22.31 |
| GHYG | 225 | 225 | 0 | 200 | $46.14 | 600 | $46.15 | $46.11 |
| NWMX | 225 | 225 | 0 | 400 | $31.39 | 300 | $31.54 | $31.86 |
| VDIG | 225 | 223 | 2 | 2,000 | $61.50 | 2,000 | $61.52 | $61.44 |
| PRNT | 223 | 223 | 0 | 300 | $22.53 | 100 | $22.68 | $22.61 |
| OCTU | 222 | 222 | 0 | 200 | $28.34 | 130 | $28.42 | $28.43 |
| CWII | 221 | 221 | 0 | 100 | $13.74 | 600 | $13.75 | $13.47 |
| MBBB | 221 | 221 | 0 | 100 | $21.66 | 600 | $21.67 | $21.67 |
| DNOV | 219 | 219 | 0 | 200 | $48.55 | 400 | $48.65 | $48.58 |
| DOGD | 218 | 218 | 0 | 440 | $27.40 | 100 | $27.60 | $27.70 |
| FLXN | 218 | 218 | 0 | 700 | $25.96 | 600 | $26.01 | $25.92 |
| BUFH | 214 | 214 | 0 | 582 | $20.75 | 1,000 | $20.84 | $20.81 |
| JAJL | 212 | 212 | 0 | 100 | $28.99 | 500 | $29.03 | $29.02 |
| QCOC | 210 | 210 | 0 | 1,100 | $22.29 | 400 | $22.35 | $22.36 |
| MINN | 209 | 209 | 0 | 300 | $22.31 | 100 | $22.63 | $22.48 |
| SNPG | 204 | 204 | 0 | 700 | $52.98 | 700 | $53.02 | $53.00 |
| OCTP | 202 | 202 | 0 | 500 | $30.14 | 500 | $30.18 | $30.18 |
| BFEB | 201 | 201 | 0 | 1,900 | $48.30 | 500 | $48.40 | $48.28 |
| DJUN | 201 | 201 | 0 | 4,800 | $47.06 | 2,896 | $47.12 | $47.09 |
| LAPR | 201 | 201 | 0 | 1,500 | $25.15 | 1,300 | $25.25 | $25.16 |
| DDEC | 200 | 200 | 0 | 100 | $44.85 | 100 | $44.88 | $44.87 |
| GBXC | 200 | 200 | 0 | 500 | $27.23 | 400 | $27.29 | $27.43 |
| KNOV | 200 | 200 | 0 | 1,600 | $28.64 | 400 | $28.75 | $28.69 |
| PBOC | 200 | 200 | 0 | 100 | $29.03 | 500 | $29.07 | $29.04 |
| RSBY | 200 | 200 | 0 | 100 | $15.59 | 300 | $15.66 | $15.67 |
| XTOC | 200 | 200 | 0 | 200 | $33.22 | 100 | $33.28 | $33.28 |
| BULU | 198 | 198 | 0 | 1,400 | $7.64 | 1,812 | $7.68 | $7.68 |
| GMOM | 196 | 196 | 0 | 300 | $33.47 | 300 | $33.55 | $33.70 |
| TLTX | 196 | 196 | 0 | 300 | $24.55 | 300 | $24.63 | $24.75 |
| TMDV | 192 | 192 | 0 | 500 | $48.14 | 549 | $48.20 | $48.20 |
| JULH | 190 | 190 | 0 | 1,500 | $25.33 | 1,858 | $25.38 | $25.33 |
| SOLM | 189 | 189 | 0 | 500 | $19.08 | 600 | $19.16 | $19.50 |
| DECZ | 186 | 186 | 0 | 1,900 | $41.39 | 100 | $41.47 | $41.49 |
| SELV | 183 | 183 | 0 | 100 | $32.42 | 100 | $32.45 | $32.42 |
| BAMG | 176 | 176 | 0 | 200 | $40.14 | 400 | $40.15 | $40.19 |
| NETX | 176 | 176 | 0 | 300 | $20.04 | 600 | $20.19 | $20.03 |
| DDFO | 167 | 167 | 0 | 100 | $21.48 | 100 | $21.54 | $21.49 |
| DECU | 166 | 166 | 0 | 302 | $27.27 | 500 | $27.35 | $27.42 |
| EVUS | 165 | 165 | 0 | 900 | $32.25 | 1,800 | $32.27 | $32.25 |
| XDQQ | 165 | 165 | 0 | 600 | $39.07 | 88 | $39.17 | $39.12 |
| HAUS | 161 | 161 | 0 | 100 | $17.48 | 4,500 | $17.51 | $17.52 |
| TBJL | 160 | 160 | 0 | 300 | $19.88 | 461 | $19.96 | $19.92 |
| GMAR | 158 | 158 | 0 | 5,200 | $40.69 | 307 | $40.72 | $40.70 |
| XBJA | 157 | 157 | 0 | 300 | $31.84 | 1,535 | $31.94 | $31.86 |
| AAPY | 156 | 156 | 0 | 500 | $25.32 | 500 | $25.39 | $25.29 |
| XMPT | 154 | 154 | 0 | 618 | $21.84 | 500 | $21.86 | $21.85 |
| SMQ | 150 | 150 | 0 | 100 | $50.48 | 100 | $50.69 | $50.42 |
| PBJL | 149 | 149 | 0 | 134 | $29.82 | 500 | $29.84 | $29.83 |
| FB | 148 | 148 | 0 | 100 | $42.04 | 100 | $42.15 | $42.17 |
| MPLY | 147 | 147 | 0 | 100 | $30.02 | 100 | $30.05 | $30.02 |
| GMAY | 146 | 146 | 0 | 612 | $41.04 | 5,000 | $41.11 | $41.08 |
| TSYW | 146 | 146 | 0 | 500 | $47.72 | 600 | $47.90 | $48.02 |
| MSTQ | 140 | 140 | 0 | 2,482 | $39.13 | 2,500 | $39.17 | $39.08 |
| VEGN | 140 | 140 | 0 | 600 | $60.30 | 600 | $60.36 | $60.36 |
| BKNU | 138 | 138 | 0 | 3,600 | $22.72 | 1,643 | $22.92 | $22.73 |
| EAOM | 133 | 133 | 0 | 381 | $30.18 | 300 | $30.21 | $30.26 |
| HELX | 133 | 133 | 0 | 200 | $36.96 | 200 | $37.10 | $37.13 |
| QCAP | 131 | 131 | 0 | 200 | $23.56 | 500 | $23.64 | $23.58 |
| QMMY | 129 | 129 | 0 | 1,700 | $24.83 | 200 | $24.89 | $24.81 |
| GEMD | 128 | 128 | 0 | 600 | $42.56 | 577 | $42.61 | $42.61 |
| RBUF | 128 | 128 | 0 | 2,200 | $29.49 | 200 | $29.58 | $29.51 |
| XAUG | 127 | 127 | 0 | 700 | $37.17 | 5,059 | $37.25 | $37.27 |
| BJAN | 125 | 125 | 0 | 1,100 | $54.41 | 100 | $54.47 | $54.41 |
| HYHG | 123 | 123 | 0 | 684 | $64.22 | 100 | $64.42 | $64.23 |
| HTUS | 121 | 121 | 0 | 100 | $43.84 | 1,999 | $44.02 | $43.95 |
| MFUT | 120 | 120 | 0 | 200 | $16.05 | 79 | $16.15 | $16.21 |
| PEX | 118 | 118 | 0 | 500 | $25.43 | 500 | $25.49 | $25.49 |
| BLDG | 116 | 116 | 0 | 1 | $25.00 | 100 | $25.22 | $25.24 |
| LKOR | 115 | 115 | 0 | 100 | $42.48 | 600 | $42.53 | $42.53 |
| CBOL | 110 | 110 | 0 | 1,500 | $24.27 | 1,900 | $24.35 | $24.34 |
| GAPR | 110 | 110 | 0 | 5,200 | $39.75 | 5,000 | $39.80 | $39.80 |
| MDEV | 110 | 110 | 0 | 500 | $21.09 | 500 | $21.16 | $21.13 |
| MSTK | 108 | 108 | 0 | 100 | $12.11 | 100 | $12.17 | $12.12 |
| WUGI | 107 | 107 | 0 | 100 | $87.06 | 30 | $87.29 | $87.36 |
| QMAR | 106 | 106 | 0 | 100 | $32.76 | 300 | $32.78 | $32.74 |
| BAMD | 105 | 105 | 0 | 1,300 | $30.30 | 1,800 | $30.33 | $30.46 |
| MARM | 105 | 105 | 0 | 1,200 | $32.90 | 1,531 | $32.97 | $32.98 |
| VWID | 104 | 104 | 0 | 500 | $35.69 | 543 | $35.73 | $35.80 |
| ARCM | 103 | 103 | 0 | 1,000 | $100.32 | 1,000 | $100.43 | $100.44 |
| MBCC | 102 | 102 | 0 | 100 | $36.91 | 600 | $36.95 | $36.87 |
| ATMP | 101 | 101 | 0 | 100 | $28.66 | 2,600 | $28.70 | $28.77 |
| BAPR | 101 | 101 | 0 | 100 | $47.71 | 100 | $47.77 | $47.73 |
| BEMB | 101 | 101 | 0 | 100 | $53.83 | 600 | $53.99 | $53.84 |
| DMAY | 101 | 101 | 0 | 6,524 | $44.91 | 500 | $44.98 | $44.96 |
| IBHL | 101 | 101 | 0 | 1,100 | $25.69 | 1,200 | $25.76 | $25.75 |
| IDVZ | 101 | 101 | 0 | 2,100 | $31.45 | 2,100 | $31.57 | $31.35 |
| OVF | 101 | 101 | 0 | 3,000 | $29.84 | 500 | $29.90 | $29.96 |
| PLOO | 101 | 101 | 0 | 600 | $20.05 | 500 | $20.10 | $20.12 |
| PWS | 101 | 101 | 0 | 600 | $32.62 | 100 | $32.65 | $32.74 |
| RTRE | 101 | 101 | 0 | 70 | $25.26 | 100 | $25.30 | $25.32 |
| ACSV | 100 | 100 | 0 | 500 | $41.69 | 500 | $41.78 | $41.80 |
| AUGZ | 100 | 100 | 0 | 1,900 | $43.61 | 500 | $43.75 | $43.68 |
| BMAR | 100 | 100 | 0 | 700 | $52.66 | 749 | $52.73 | $52.63 |
| BSMC | 100 | 100 | 0 | 1,000 | $34.79 | 1,000 | $34.92 | $35.09 |
| BUFT | 100 | 100 | 0 | 239 | $24.49 | 100 | $24.50 | $24.49 |
| BUFX | 100 | 100 | 0 | 300 | $21.09 | 400 | $21.15 | $21.14 |
| BWTG | 100 | 100 | 0 | 2,000 | $38.93 | 900 | $39.02 | $39.02 |
| DDXX | 100 | 100 | 0 | 1,900 | $25.27 | 1,900 | $25.33 | $25.33 |
| DEFR | 100 | 100 | 0 | 600 | $26.58 | 1,500 | $26.65 | $26.64 |
| FFGX | 100 | 100 | 0 | 600 | $30.28 | 600 | $30.36 | $30.38 |
| JUNZ | 100 | 100 | 0 | 2,300 | $33.31 | 500 | $33.43 | $33.36 |
| KSEP | 100 | 100 | 0 | 1,600 | $28.07 | 1 | $28.15 | $28.07 |
| MAMB | 100 | 100 | 0 | 200 | $24.06 | 500 | $24.08 | $24.11 |
| NOVP | 100 | 100 | 0 | 500 | $30.25 | 500 | $30.30 | $30.27 |
| PBSE | 100 | 100 | 0 | 100 | $29.28 | 600 | $29.33 | $29.29 |
| QCJA | 100 | 100 | 0 | 200 | $21.85 | 300 | $21.91 | $21.88 |
| QCJL | 100 | 100 | 0 | 200 | $23.55 | 400 | $23.62 | $23.58 |
| QMFE | 100 | 100 | 0 | 300 | $22.08 | 200 | $22.11 | $22.07 |
| QMNV | 100 | 100 | 0 | 760 | $23.17 | 100 | $23.23 | $23.22 |
| SFEB | 100 | 100 | 0 | 300 | $23.57 | 100 | $23.65 | $23.67 |
| SMAX | 100 | 100 | 0 | 1,700 | $27.07 | 1,700 | $27.14 | $27.09 |
| STBF | 100 | 100 | 0 | 2,288 | $25.29 | 5,200 | $25.31 | $25.31 |
| TENM | 100 | 100 | 0 | 1,000 | $25.32 | 1,000 | $25.40 | $25.37 |
| XMAR | 100 | 100 | 0 | 700 | $39.74 | 700 | $39.79 | $39.75 |
| ZJAN | 100 | 100 | 0 | 1,400 | $27.24 | 2,362 | $27.26 | $27.24 |
| ZMAR | 100 | 100 | 0 | 1,700 | $27.36 | 900 | $27.43 | $27.38 |
| ZOCT | 100 | 100 | 0 | 1,800 | $26.75 | 100 | $26.78 | $26.78 |
| IEDI | 96 | 96 | 0 | 300 | $55.97 | 300 | $56.03 | $55.94 |
| MVAL | 94 | 94 | 0 | 500 | $37.05 | 500 | $37.09 | $37.25 |
| IBHK | 86 | 86 | 0 | 1,800 | $25.85 | 600 | $25.90 | $25.89 |
| EFAD | 84 | 84 | 0 | 500 | $42.19 | 500 | $42.27 | $42.32 |
| TMFX | 84 | 84 | 0 | 3,700 | $21.56 | 100 | $21.59 | $21.81 |
| ACSG | 83 | 83 | 0 | 500 | $41.48 | 500 | $41.60 | $41.62 |
| SEIM | 82 | 82 | 0 | 200 | $45.81 | 100 | $45.86 | $45.70 |
| KJUL | 81 | 81 | 0 | 432 | $31.73 | 400 | $31.82 | $31.92 |
| FPRO | 80 | 80 | 0 | 100 | $22.38 | 200 | $22.41 | $22.39 |
| FAUG | 79 | 79 | 0 | 600 | $52.67 | 200 | $52.69 | $52.65 |
| ONEZ | 79 | 79 | 0 | 300 | $26.81 | 300 | $26.95 | $26.82 |
| ESG | 78 | 78 | 0 | 500 | $158.24 | 200 | $158.37 | $158.68 |
| LEAD | 74 | 74 | 0 | 400 | $77.00 | 400 | $77.08 | $77.08 |
| MSST | 70 | 70 | 0 | 100 | $42.74 | 200 | $43.11 | $43.46 |
| MSMR | 68 | 68 | 0 | 1,100 | $34.63 | 1,498 | $34.69 | $34.77 |
| DDTN | 67 | 67 | 0 | 200 | $19.04 | 3,000 | $19.10 | $19.08 |
| MPRO | 67 | 67 | 0 | 400 | $30.80 | 200 | $30.81 | $30.81 |
| UAPR | 67 | 67 | 0 | 100 | $32.62 | 1,866 | $32.64 | $32.63 |
| SNAV | 66 | 66 | 0 | 4,400 | $34.95 | 1,500 | $35.01 | $34.97 |
| CBTL | 64 | 64 | 0 | 1,600 | $20.90 | 1,600 | $20.96 | $21.20 |
| MIG | 63 | 63 | 0 | 600 | $21.55 | 600 | $21.59 | $21.59 |
| GOCT | 61 | 61 | 0 | 3,700 | $39.14 | 100 | $39.19 | $39.20 |
| OBND | 58 | 58 | 0 | 700 | $26.15 | 900 | $26.16 | $26.17 |
| COIO | 57 | 57 | 0 | 500 | $16.83 | 600 | $16.88 | $16.77 |
| ORO | 57 | 57 | 0 | 1,200 | $18.08 | 300 | $18.12 | $17.95 |
| CBXY | 56 | 56 | 0 | 200 | $23.12 | 300 | $23.21 | $23.24 |
| ESK | 56 | 56 | 0 | 3,100 | $17.95 | 3,200 | $18.00 | $18.00 |
| SCLZ | 56 | 56 | 0 | 500 | $54.56 | 500 | $54.70 | $54.68 |
| UNOV | 56 | 56 | 0 | 100 | $37.88 | 300 | $37.94 | $37.90 |
| NXTI | 55 | 55 | 0 | 800 | $33.06 | 1,100 | $33.14 | $33.00 |
| JULU | 54 | 54 | 0 | 200 | $29.57 | 500 | $29.64 | $29.75 |
| SAUG | 54 | 54 | 0 | 300 | $25.60 | 53 | $25.66 | $25.80 |
| SMAY | 54 | 54 | 0 | 1,800 | $25.91 | 700 | $25.99 | $26.05 |
| TWOX | 53 | 53 | 0 | 600 | $27.93 | 500 | $27.98 | $27.96 |
| XDAT | 51 | 51 | 0 | 1,800 | $26.03 | 1,600 | $26.12 | $26.06 |
| BSEP | 50 | 50 | 0 | 1,200 | $48.98 | 400 | $49.13 | $49.20 |
| SQMX | 50 | 50 | 0 | 100 | $33.11 | 1,584 | $33.14 | $33.18 |
| IPAV | 49 | 49 | 0 | 100 | $29.51 | 300 | $29.58 | $29.54 |
| KTUP | 46 | 46 | 0 | 560 | $22.85 | 500 | $23.01 | $22.73 |
| GDMA | 44 | 44 | 0 | 1,200 | $38.97 | 1,300 | $39.01 | $39.08 |
| XRPK | 42 | 42 | 0 | 100 | $21.65 | 100 | $21.73 | $21.73 |
| WDNA | 41 | 41 | 0 | 100 | $17.62 | 100 | $17.76 | $17.70 |
| CBXO | 40 | 40 | 0 | 100 | $22.88 | 1,000 | $22.92 | $22.96 |
| ESGG | 36 | 36 | 0 | 100 | $204.30 | 100 | $204.87 | $204.72 |
| CORX | 35 | 35 | 0 | 1,000 | $9.93 | 200 | $9.96 | $9.91 |
| APRZ | 34 | 34 | 0 | 2,000 | $38.52 | 500 | $38.63 | $38.61 |
| PSMO | 33 | 33 | 0 | 300 | $30.54 | 300 | $30.61 | $30.59 |
| RSSY | 33 | 33 | 0 | 100 | $19.50 | 100 | $19.61 | $19.70 |
| SEPM | 33 | 33 | 0 | 800 | $31.66 | 500 | $31.72 | $31.72 |
| ABLG | 32 | 32 | 0 | 4,700 | $31.76 | 4,700 | $31.84 | $31.78 |
| JULP | 30 | 30 | 0 | 500 | $30.62 | 500 | $30.67 | $30.62 |
| BITK | 28 | 28 | 0 | 100 | $15.75 | 100 | $15.82 | $16.00 |
| JUNM | 28 | 28 | 0 | 5,700 | $34.09 | 777 | $34.14 | $34.12 |
| MDLV | 28 | 28 | 0 | 900 | $28.57 | 2,572 | $28.63 | $28.61 |
| MAXJ | 25 | 25 | 0 | 1,300 | $28.34 | 100 | $28.39 | $28.42 |
| BLKC | 24 | 24 | 0 | 300 | $24.62 | 1 | $24.69 | $25.00 |
| EMDV | 24 | 24 | 0 | 200 | $46.82 | 20 | $47.00 | $46.95 |
| TILT | 24 | 24 | 0 | 500 | $249.57 | 448 | $249.72 | $250.61 |
| EAOA | 23 | 23 | 0 | 400 | $41.51 | 100 | $41.55 | $41.81 |
| BAMY | 22 | 22 | 0 | 1,500 | $27.82 | 100 | $27.83 | $27.80 |
| SNPD | 22 | 22 | 0 | 700 | $27.34 | 700 | $27.36 | $27.32 |
| XAPR | 22 | 22 | 0 | 5,000 | $36.27 | 7,028 | $36.30 | $36.29 |
| BILT | 21 | 21 | 0 | 500 | $25.93 | 100 | $25.96 | $26.00 |
| IVVW | 21 | 21 | 0 | 146 | $45.62 | 800 | $45.67 | $45.67 |
| PSMJ | 21 | 21 | 0 | 300 | $31.97 | 69 | $32.02 | $32.08 |
| TRSY | 20 | 20 | 0 | 1,480 | $30.12 | 1,000 | $30.13 | $30.12 |
| XOCT | 20 | 20 | 0 | 700 | $37.46 | 100 | $37.54 | $37.58 |
| AJAN | 18 | 18 | 0 | 200 | $27.75 | 5,674 | $27.84 | $27.85 |
| CBXA | 18 | 18 | 0 | 1,000 | $26.56 | 100 | $26.62 | $26.70 |
| CTEF | 18 | 18 | 0 | 900 | $66.80 | 800 | $66.92 | $66.84 |
| MOTG | 18 | 18 | 0 | 500 | $45.37 | 600 | $45.45 | $45.45 |
| KWT | 17 | 17 | 0 | 200 | $40.09 | 200 | $40.36 | $40.16 |
| LENS | 17 | 16 | 1 | 500 | $38.34 | 2,500 | $38.44 | $38.54 |
| MARZ | 17 | 17 | 0 | 2,200 | $35.28 | 500 | $35.42 | $35.41 |
| JANZ | 16 | 16 | 0 | 2,000 | $38.46 | 500 | $38.60 | $38.71 |
| PMJA | 15 | 15 | 0 | 2,000 | $26.65 | 2,000 | $26.72 | $26.79 |
| FUNL | 14 | 14 | 0 | 700 | $47.78 | 27 | $47.83 | $47.91 |
| TSLO | 14 | 14 | 0 | 600 | $24.09 | 600 | $24.17 | $23.99 |
| CBOA | 13 | 13 | 0 | 900 | $25.57 | 900 | $25.65 | $25.67 |
| GSEE | 13 | 13 | 0 | 600 | $56.49 | 600 | $56.91 | $57.13 |
| QBUL | 13 | 13 | 0 | 2,000 | $25.81 | 2,000 | $25.93 | $25.93 |
| BUYZ | 12 | 12 | 0 | 800 | $40.28 | 800 | $40.39 | $40.28 |
| TYLD | 11 | 11 | 0 | 600 | $25.52 | 700 | $25.53 | $25.53 |
| UX | 11 | 11 | 0 | 1,200 | $27.98 | 100 | $27.99 | $27.98 |
| EDGE | 10 | 10 | 0 | 2,400 | $44.87 | 991 | $44.90 | $44.95 |
| FFEB | 10 | 10 | 0 | 4,333 | $56.18 | 500 | $56.29 | $56.35 |
| QIG | 10 | 10 | 0 | 600 | $45.00 | 600 | $45.06 | $45.05 |
| TRTY | 10 | 10 | 0 | 1,800 | $28.66 | 1,700 | $28.69 | $28.83 |
| CNAV | 9 | 9 | 0 | 2,500 | $31.13 | 2,500 | $31.18 | $30.75 |
| NVBU | 9 | 9 | 0 | 200 | $28.83 | 600 | $28.92 | $28.95 |
| ZECP | 9 | 9 | 0 | 2,200 | $35.20 | 2,300 | $35.23 | $35.33 |
| JANH | 7 | 7 | 0 | 1,499 | $24.98 | 1,500 | $25.03 | $25.02 |
| SCOW | 7 | 7 | 0 | 1,200 | $20.45 | 1,500 | $20.51 | $20.49 |
| DKUP | 6 | 6 | 0 | 460 | $13.10 | 460 | $13.15 | $12.73 |
| MTRA | 6 | 6 | 0 | 200 | $26.36 | 200 | $26.43 | $26.39 |
| NVDO | 6 | 6 | 0 | 600 | $20.22 | 600 | $20.29 | $20.22 |
| BAMV | 5 | 5 | 0 | 1,300 | $32.77 | 1,400 | $32.80 | $32.83 |
| BBIB | 5 | 5 | 0 | 600 | $99.42 | 600 | $99.48 | $99.55 |
| OCTH | 5 | 5 | 0 | 700 | $24.15 | 700 | $24.26 | $24.21 |
| OVB | 5 | 5 | 0 | 300 | $20.72 | 400 | $20.77 | $20.71 |
| ABXB | 4 | 4 | 0 | 2,500 | $19.80 | 2,500 | $19.83 | $19.69 |
| BAMA | 4 | 4 | 0 | 1,100 | $33.87 | 1,100 | $33.90 | $33.79 |
| BEGS | 4 | 4 | 0 | 2,500 | $32.87 | 2,511 | $32.96 | $34.47 |
| FFDI | 4 | 4 | 0 | 1,200 | $30.30 | 1,200 | $30.38 | $30.42 |
| HEAT | 4 | 4 | 0 | 1,000 | $30.62 | 1,300 | $30.73 | $30.62 |
| KAPR | 4 | 4 | 0 | 200 | $35.05 | 285 | $35.14 | $35.12 |
| LCOW | 4 | 4 | 0 | 300 | $23.88 | 1,800 | $23.93 | $24.27 |
| RYSE | 4 | 4 | 0 | 600 | $23.30 | 600 | $23.32 | $23.23 |
| TSPX | 4 | 4 | 0 | 800 | $28.08 | 800 | $28.19 | $28.21 |
| AAUM | 3 | 3 | 0 | 300 | $24.29 | 300 | $24.45 | $24.49 |
| BAMO | 3 | 3 | 0 | 1,300 | $32.65 | 100 | $32.67 | $32.58 |
| MCOW | 3 | 3 | 0 | 1,200 | $19.96 | 1,500 | $20.01 | $19.98 |
| OVS | 3 | 3 | 0 | 500 | $36.97 | 500 | $37.03 | $37.59 |
| RSEE | 3 | 3 | 0 | 3,000 | $34.01 | 3,092 | $34.07 | $34.12 |
| XUSP | 3 | 3 | 0 | 500 | $47.28 | 581 | $47.44 | $47.45 |
| ACSI | 2 | 2 | 0 | 500 | $67.31 | 585 | $67.38 | $67.64 |
| BAMB | 2 | 2 | 0 | 2,100 | $26.45 | 100 | $26.47 | $26.39 |
| BAMU | 2 | 2 | 0 | 1,500 | $25.25 | 1,790 | $25.27 | $25.25 |
| BBLB | 2 | 2 | 0 | 600 | $82.58 | 600 | $82.65 | $82.70 |
| DAPR | 2 | 2 | 0 | 700 | $39.11 | 5,000 | $39.18 | $39.20 |
| DDX | 2 | 2 | 0 | 2,000 | $24.37 | 2,000 | $24.42 | $24.37 |
| MILK | 2 | 2 | 0 | 400 | $25.01 | 400 | $25.04 | $25.12 |
| NOCT | 2 | 2 | 0 | 300 | $57.47 | 300 | $57.54 | $57.79 |
| VAMO | 2 | 2 | 0 | 2,100 | $34.61 | 935 | $34.69 | $34.91 |
| XDEC | 2 | 2 | 0 | 400 | $40.73 | 400 | $40.85 | $40.74 |
| ABLD | 1 | 1 | 0 | 2,700 | $29.35 | 2,600 | $29.38 | $29.51 |
| ABOT | 1 | 1 | 0 | 1,900 | $39.47 | 1,900 | $39.51 | $39.57 |
| APRJ | 1 | 1 | 0 | 700 | $24.88 | 3,378 | $24.99 | $24.92 |
| APXM | 1 | 1 | 0 | 1,500 | $30.90 | 1,742 | $31.01 | $30.98 |
| ARKT | 1 | 1 | 0 | 600 | $19.09 | 800 | $19.50 | $19.69 |
| BBSB | 1 | 1 | 0 | 100 | $99.24 | 229 | $99.31 | $99.25 |
| BLSX | 1 | 1 | 0 | 100 | $14.55 | 760 | $14.68 | $14.36 |
| CMCI | 1 | 1 | 0 | 100 | $25.75 | 100 | $26.00 | $25.99 |
| CSTK | 1 | 1 | 0 | 500 | $29.34 | 500 | $29.38 | $29.30 |
| DAUG | 1 | 1 | 0 | 4,400 | $44.09 | 600 | $44.18 | $44.28 |
| DURA | 1 | 1 | 0 | 200 | $34.27 | 35 | $34.29 | $34.28 |
| EGUS | 1 | 1 | 0 | 100 | $52.42 | 100 | $52.45 | $52.73 |
| EUDV | 1 | 1 | 0 | 200 | $52.09 | 500 | $52.28 | $52.06 |
| FLQS | 1 | 1 | 0 | 800 | $44.35 | 200 | $44.43 | $44.45 |
| GSID | 1 | 1 | 0 | 100 | $69.10 | 100 | $69.40 | $69.36 |
| HIYS | 1 | 1 | 0 | 237 | $25.73 | 600 | $25.75 | $25.75 |
| JANJ | 1 | 1 | 0 | 1,499 | $24.93 | 1,500 | $24.97 | $24.93 |
| JULZ | 1 | 1 | 0 | 1,800 | $46.99 | 600 | $47.11 | $47.41 |
| LFAO | 1 | 1 | 0 | 1,500 | $168.01 | 1,500 | $168.31 | $168.10 |
| LJAN | 1 | 1 | 0 | 2,200 | $24.62 | 2,506 | $24.75 | $24.67 |
| LOCT | 1 | 1 | 0 | 1,500 | $23.86 | 2 | $23.89 | $23.89 |
| LQDI | 1 | 1 | 0 | 500 | $26.42 | 100 | $26.48 | $26.55 |
| MFUL | 1 | 1 | 0 | 2,300 | $22.11 | 100 | $22.13 | $22.13 |
| MSSS | 1 | 1 | 0 | 400 | $30.49 | 100 | $30.50 | $30.62 |
| MVFG | 1 | 1 | 0 | 300 | $31.25 | 300 | $31.33 | $31.80 |
| NDOW | 1 | 1 | 0 | 400 | $27.63 | 400 | $27.67 | $27.75 |
| NJUL | 1 | 1 | 0 | 700 | $72.13 | 100 | $72.28 | $72.35 |
| NOVZ | 1 | 1 | 0 | 1,800 | $45.26 | 500 | $45.42 | $45.52 |
| NULC | 1 | 1 | 0 | 600 | $52.59 | 600 | $52.62 | $52.49 |
| PIPE | 1 | 1 | 0 | 500 | $23.97 | 500 | $24.00 | $24.24 |
| QVOY | 1 | 1 | 0 | 1,700 | $29.10 | 1,800 | $29.12 | $28.98 |
| RDFI | 1 | 1 | 0 | 2,100 | $23.74 | 5,100 | $23.80 | $23.70 |
| RMIF | 1 | 1 | 0 | 2,000 | $24.90 | 100 | $24.95 | $24.86 |
| RSBA | 1 | 1 | 0 | 100 | $21.55 | 700 | $21.57 | $21.54 |
| SEIQ | 1 | 1 | 0 | 645 | $39.05 | 800 | $39.07 | $39.08 |
| SHAG | 1 | 1 | 0 | 600 | $48.04 | 1,052 | $48.07 | $48.08 |
| SPCZ | 1 | 1 | 0 | 1,000 | $28.52 | 1,000 | $28.74 | $29.92 |
| SPMV | 1 | 1 | 0 | 500 | $50.39 | 36 | $50.47 | $50.55 |
| TFJL | 1 | 1 | 0 | 400 | $19.79 | 200 | $19.85 | $19.83 |
| UMAY | 1 | 1 | 0 | 2,200 | $36.31 | 1,366 | $36.40 | $36.42 |
| VMAX | 1 | 1 | 0 | 300 | $54.83 | 100 | $54.90 | $55.36 |
| XIDE | 1 | 1 | 0 | 200 | $30.16 | 200 | $30.25 | $30.17 |
| XIMR | 1 | 1 | 0 | 700 | $31.03 | 1,697 | $31.12 | $31.03 |
| AAPR | 0 | 0 | 0 | 1,000 | $28.25 | 1,700 | $28.32 | $0.00 |
| ABLS | 0 | 0 | 0 | 3,600 | $23.35 | 2,100 | $23.42 | $0.00 |
| AJUL | 0 | 0 | 0 | 3,111 | $28.90 | 3,100 | $28.99 | $0.00 |
| APRH | 0 | 0 | 0 | 2,700 | $24.99 | 900 | $25.11 | $0.00 |
| APRP | 0 | 0 | 0 | 500 | $29.51 | 500 | $29.56 | $0.00 |
| AQEC | 0 | 0 | 0 | 1,900 | $25.76 | 2,800 | $25.81 | $0.00 |
| ARLU | 0 | 0 | 0 | 783 | $30.19 | 400 | $30.27 | $0.00 |
| ATTR | 0 | 0 | 0 | 2,000 | $90.37 | 2,000 | $90.42 | $0.00 |
| AUGM | 0 | 0 | 0 | 200 | $33.89 | 100 | $33.91 | $0.00 |
| AUGP | 0 | 0 | 0 | 500 | $30.92 | 500 | $30.96 | $0.00 |
| AUGU | 0 | 0 | 0 | 200 | $29.35 | 500 | $29.43 | $0.00 |
| BCKT | 0 | 0 | 0 | 500 | $46.44 | 500 | $46.57 | $0.00 |
| BESF | 0 | 0 | 0 | 1,500 | $34.19 | 1,500 | $34.24 | $0.00 |
| BFLB | 0 | 0 | 0 | 1,900 | $50.72 | 1,900 | $50.83 | $0.00 |
| BHYB | 0 | 0 | 0 | 600 | $54.52 | 600 | $54.56 | $0.00 |
| BJUN | 0 | 0 | 0 | 200 | $46.46 | 500 | $46.57 | $0.00 |
| BMAY | 0 | 0 | 0 | 2,500 | $44.51 | 979 | $44.62 | $0.00 |
| BOXA | 0 | 0 | 0 | 100 | $105.09 | 1,100 | $105.50 | $0.00 |
| CBOO | 0 | 0 | 0 | 100 | $24.42 | 200 | $24.50 | $0.00 |
| CBOY | 0 | 0 | 0 | 1,200 | $24.53 | 1,200 | $24.61 | $0.00 |
| CBXL | 0 | 0 | 0 | 1,500 | $22.41 | 1,500 | $22.47 | $0.00 |
| CFIT | 0 | 0 | 0 | 2,000 | $25.15 | 100 | $25.17 | $0.00 |
| CTIF | 0 | 0 | 0 | 900 | $51.83 | 900 | $51.93 | $0.00 |
| CVAR | 0 | 0 | 0 | 2,700 | $28.91 | 2,700 | $28.99 | $0.00 |
| DDFL | 0 | 0 | 0 | 100 | $20.42 | 154 | $20.46 | $0.00 |
| DDTO | 0 | 0 | 0 | 1,100 | $21.49 | 2,000 | $21.59 | $0.00 |
| DDTS | 0 | 0 | 0 | 4,500 | $21.17 | 25 | $21.27 | $0.00 |
| DDV | 0 | 0 | 0 | 2,000 | $25.06 | 1,900 | $25.11 | $0.00 |
| DECM | 0 | 0 | 0 | 600 | $32.70 | 5,123 | $32.75 | $0.00 |
| DGOC | 0 | 0 | 0 | 1,500 | $30.94 | 1,500 | $31.00 | $0.00 |
| DHDG | 0 | 0 | 0 | 200 | $33.85 | 400 | $33.93 | $0.00 |
| EAOK | 0 | 0 | 0 | 300 | $27.55 | 300 | $27.58 | $0.00 |
| EUIG | 0 | 0 | 0 | 600 | $49.95 | 100 | $50.03 | $0.00 |
| FEBM | 0 | 0 | 0 | 500 | $30.22 | 500 | $30.29 | $0.00 |
| FEBP | 0 | 0 | 0 | 500 | $31.63 | 500 | $31.66 | $0.00 |
| FEBU | 0 | 0 | 0 | 1,631 | $27.59 | 400 | $27.66 | $0.00 |
| FEBZ | 0 | 0 | 0 | 2,000 | $38.72 | 500 | $38.85 | $0.00 |
| FFLV | 0 | 0 | 0 | 1,000 | $24.47 | 1,000 | $24.51 | $0.00 |
| FLDZ | 0 | 0 | 0 | 1,000 | $29.68 | 1,500 | $29.78 | $0.00 |
| GBXA | 0 | 0 | 0 | 200 | $27.18 | 1,000 | $27.26 | $0.00 |
| GBXB | 0 | 0 | 0 | 700 | $26.50 | 400 | $26.56 | $0.00 |
| GLBL | 0 | 0 | 0 | 1,000 | $25.21 | 1,000 | $25.27 | $0.00 |
| HBTC | 0 | 0 | 0 | 1,800 | $25.31 | 2,300 | $25.41 | $0.00 |
| HYKE | 0 | 0 | 0 | 600 | $25.21 | 600 | $25.24 | $0.00 |
| IMF | 0 | 0 | 0 | 1,500 | $45.34 | 1,500 | $45.76 | $0.00 |
| INTM | 0 | 0 | 0 | 100 | $51.52 | 100 | $51.77 | $0.00 |
| ITOL | 0 | 0 | 0 | 300 | $25.98 | 300 | $26.11 | $0.00 |
| JANB | 0 | 0 | 0 | 2,500 | $25.40 | 2,400 | $25.44 | $0.00 |
| JANM | 0 | 0 | 0 | 500 | $32.85 | 100 | $32.89 | $0.00 |
| JANP | 0 | 0 | 0 | 500 | $32.46 | 500 | $32.51 | $0.00 |
| JNEU | 0 | 0 | 0 | 200 | $30.27 | 400 | $30.35 | $0.00 |
| JULB | 0 | 0 | 0 | 1,900 | $25.45 | 1,900 | $25.50 | $0.00 |
| JULJ | 0 | 0 | 0 | 1,500 | $25.23 | 1,800 | $25.28 | $0.00 |
| JULM | 0 | 0 | 0 | 1,500 | $33.46 | 500 | $33.51 | $0.00 |
| KAUG | 0 | 0 | 0 | 1,700 | $26.61 | 400 | $26.69 | $0.00 |
| KFEB | 0 | 0 | 0 | 2,300 | $27.68 | 100 | $27.74 | $0.00 |
| KJUN | 0 | 0 | 0 | 352 | $27.90 | 100 | $27.91 | $0.00 |
| KMAR | 0 | 0 | 0 | 2,700 | $28.70 | 100 | $28.79 | $0.00 |
| KMAY | 0 | 0 | 0 | 2,800 | $28.17 | 500 | $28.29 | $0.00 |
| KOCT | 0 | 0 | 0 | 399 | $33.81 | 100 | $33.90 | $0.00 |
| LCF | 0 | 0 | 0 | 800 | $41.98 | 200 | $42.02 | $0.00 |
| LFAI | 0 | 0 | 0 | 1,500 | $154.32 | 1,500 | $154.66 | $0.00 |
| LFAW | 0 | 0 | 0 | 1,500 | $179.13 | 1,500 | $179.45 | $0.00 |
| LFBE | 0 | 0 | 0 | 500 | $188.63 | 500 | $189.03 | $0.00 |
| LFDR | 0 | 0 | 0 | 500 | $188.73 | 500 | $189.10 | $0.00 |
| LIAE | 0 | 0 | 0 | 1,500 | $211.02 | 1,500 | $211.46 | $0.00 |
| LIAM | 0 | 0 | 0 | 1,500 | $239.26 | 1,500 | $239.73 | $0.00 |
| LIAU | 0 | 0 | 0 | 1,500 | $264.90 | 1,500 | $265.47 | $0.00 |
| LIBD | 0 | 0 | 0 | 480 | $281.54 | 480 | $282.05 | $0.00 |
| LIFT | 0 | 0 | 0 | 1,007 | $28.88 | 1,500 | $28.96 | $0.00 |
| LJUL | 0 | 0 | 0 | 200 | $23.95 | 300 | $24.06 | $0.00 |
| MARU | 0 | 0 | 0 | 523 | $27.67 | 400 | $27.74 | $0.00 |
| MAYM | 0 | 0 | 0 | 1,390 | $32.06 | 320 | $32.10 | $0.00 |
| MAYP | 0 | 0 | 0 | 500 | $30.70 | 500 | $30.76 | $0.00 |
| MAYU | 0 | 0 | 0 | 200 | $31.38 | 400 | $31.46 | $0.00 |
| MAYZ | 0 | 0 | 0 | 2,200 | $34.05 | 500 | $34.18 | $0.00 |
| MBNE | 0 | 0 | 0 | 100 | $29.02 | 100 | $29.17 | $0.00 |
| MDPL | 0 | 0 | 0 | 600 | $27.25 | 100 | $27.29 | $0.00 |
| MMAX | 0 | 0 | 0 | 1,200 | $26.42 | 1,378 | $26.50 | $0.00 |
| MRCP | 0 | 0 | 0 | 500 | $31.78 | 100 | $31.79 | $0.00 |
| MRGR | 0 | 0 | 0 | 137 | $45.85 | 500 | $45.86 | $0.00 |
| MSOO | 0 | 0 | 0 | 600 | $8.41 | 600 | $8.44 | $0.00 |
| NAPR | 0 | 0 | 0 | 800 | $53.39 | 100 | $53.51 | $0.00 |
| NELS | 0 | 0 | 0 | 2,300 | $25.54 | 1,900 | $25.58 | $0.00 |
| NMAR | 0 | 0 | 0 | 200 | $29.26 | 100 | $29.30 | $0.00 |
| NMAY | 0 | 0 | 0 | 2,600 | $27.52 | 2,500 | $27.81 | $0.00 |
| NOVM | 0 | 0 | 0 | 700 | $32.75 | 500 | $32.80 | $0.00 |
| NSEP | 0 | 0 | 0 | 226 | $29.06 | 500 | $29.12 | $0.00 |
| OCTB | 0 | 0 | 0 | 1,900 | $25.38 | 1,900 | $25.43 | $0.00 |
| OCTJ | 0 | 0 | 0 | 700 | $24.11 | 700 | $24.22 | $0.00 |
| OCTM | 0 | 0 | 0 | 500 | $32.51 | 100 | $32.55 | $0.00 |
| OCTZ | 0 | 0 | 0 | 500 | $44.08 | 500 | $44.16 | $0.00 |
| PBAP | 0 | 0 | 0 | 500 | $28.80 | 100 | $28.83 | $0.00 |
| PBAU | 0 | 0 | 0 | 500 | $29.78 | 500 | $29.83 | $0.00 |
| PBFB | 0 | 0 | 0 | 500 | $30.22 | 100 | $30.24 | $0.00 |
| PBJA | 0 | 0 | 0 | 100 | $30.72 | 500 | $30.76 | $0.00 |
| PBJN | 0 | 0 | 0 | 500 | $29.73 | 100 | $29.76 | $0.00 |
| PBMR | 0 | 0 | 0 | 500 | $30.29 | 500 | $30.34 | $0.00 |
| PBMY | 0 | 0 | 0 | 500 | $29.85 | 500 | $29.91 | $0.00 |
| PBNV | 0 | 0 | 0 | 500 | $29.22 | 500 | $29.26 | $0.00 |
| PCI | 0 | 0 | 0 | 1,000 | $50.73 | 1,000 | $50.80 | $0.00 |
| PCL | 0 | 0 | 0 | 1,000 | $50.51 | 1,000 | $50.59 | $0.00 |
| PCS | 0 | 0 | 0 | 600 | $50.39 | 600 | $50.42 | $0.00 |
| PJBF | 0 | 0 | 0 | 800 | $62.41 | 100 | $62.42 | $0.00 |
| PJFM | 0 | 0 | 0 | 500 | $62.41 | 500 | $62.56 | $0.00 |
| PMAP | 0 | 0 | 0 | 2,000 | $26.24 | 2,000 | $26.33 | $0.00 |
| PMAU | 0 | 0 | 0 | 2,000 | $25.63 | 2,500 | $25.71 | $0.00 |
| PMDE | 0 | 0 | 0 | 10 | $25.04 | 6,500 | $25.07 | $0.00 |
| PMFB | 0 | 0 | 0 | 2,000 | $26.43 | 2,000 | $26.50 | $0.00 |
| PMJL | 0 | 0 | 0 | 2,000 | $25.71 | 2,000 | $25.81 | $0.00 |
| PMJN | 0 | 0 | 0 | 2,000 | $25.99 | 2,000 | $26.06 | $0.00 |
| PMMR | 0 | 0 | 0 | 2,000 | $26.25 | 2,000 | $26.33 | $0.00 |
| PMMY | 0 | 0 | 0 | 2,000 | $26.07 | 2,000 | $26.16 | $0.00 |
| PMNV | 0 | 0 | 0 | 2,000 | $25.04 | 2,000 | $25.15 | $0.00 |
| PMOC | 0 | 0 | 0 | 2,000 | $25.15 | 2,000 | $25.25 | $0.00 |
| PMSE | 0 | 0 | 0 | 2,000 | $25.40 | 2,500 | $25.50 | $0.00 |
| PSCJ | 0 | 0 | 0 | 300 | $29.88 | 200 | $29.95 | $0.00 |
| PSCQ | 0 | 0 | 0 | 100 | $29.33 | 1,200 | $29.40 | $0.00 |
| PSCW | 0 | 0 | 0 | 2,500 | $27.69 | 2,500 | $27.86 | $0.00 |
| PSCX | 0 | 0 | 0 | 1,800 | $30.81 | 1,800 | $30.95 | $0.00 |
| PSFD | 0 | 0 | 0 | 2,000 | $37.12 | 2,000 | $37.27 | $0.00 |
| PSFJ | 0 | 0 | 0 | 300 | $32.95 | 300 | $33.02 | $0.00 |
| PSFM | 0 | 0 | 0 | 600 | $31.63 | 500 | $31.76 | $0.00 |
| PSFO | 0 | 0 | 0 | 600 | $32.18 | 400 | $32.24 | $0.00 |
| PSMD | 0 | 0 | 0 | 2,200 | $32.28 | 2,200 | $32.45 | $0.00 |
| PSMR | 0 | 0 | 0 | 500 | $29.62 | 500 | $29.74 | $0.00 |
| PVEX | 0 | 0 | 0 | 200 | $28.34 | 5,500 | $28.42 | $0.00 |
| QLC | 0 | 0 | 0 | 541 | $81.02 | 500 | $81.12 | $0.00 |
| QTAP | 0 | 0 | 0 | 200 | $44.49 | 500 | $44.56 | $0.00 |
| QTJA | 0 | 0 | 0 | 1,100 | $29.66 | 1,475 | $29.70 | $0.00 |
| QTJL | 0 | 0 | 0 | 200 | $38.86 | 400 | $38.98 | $0.00 |
| QTOC | 0 | 0 | 0 | 200 | $33.80 | 200 | $33.90 | $0.00 |
| RB | 0 | 0 | 0 | 100 | $44.24 | 1,100 | $44.53 | $0.00 |
| RMME | 0 | 0 | 0 | 4,100 | $100.14 | 4,100 | $100.17 | $0.00 |
| RTAI | 0 | 0 | 0 | 6,700 | $21.11 | 3,700 | $21.16 | $0.00 |
| RULE | 0 | 0 | 0 | 100 | $22.84 | 100 | $22.85 | $0.00 |
| RVRB | 0 | 0 | 0 | 2,200 | $35.68 | 2,200 | $35.73 | $0.00 |
| SCEP | 0 | 0 | 0 | 500 | $24.69 | 500 | $24.75 | $0.00 |
| SCMC | 0 | 0 | 0 | 600 | $24.97 | 600 | $24.99 | $0.00 |
| SCNM | 0 | 0 | 0 | 600 | $25.02 | 600 | $25.06 | $0.00 |
| SEPP | 0 | 0 | 0 | 500 | $30.41 | 500 | $30.46 | $0.00 |
| SFTY | 0 | 0 | 0 | 1,700 | $28.04 | 400 | $28.06 | $0.00 |
| SNPV | 0 | 0 | 0 | 700 | $36.85 | 700 | $36.89 | $0.00 |
| SPYA | 0 | 0 | 0 | 200 | $27.97 | 5,500 | $28.08 | $0.00 |
| TAPR | 0 | 0 | 0 | 2,500 | $25.73 | 2,500 | $25.84 | $0.00 |
| TDEC | 0 | 0 | 0 | 200 | $23.73 | 400 | $23.81 | $0.00 |
| TEMX | 0 | 0 | 0 | 500 | $29.25 | 300 | $29.36 | $0.00 |
| TEND | 0 | 0 | 0 | 1,000 | $25.37 | 1,000 | $25.43 | $0.00 |
| TENJ | 0 | 0 | 0 | 1,000 | $25.32 | 1,000 | $25.39 | $0.00 |
| TJAN | 0 | 0 | 0 | 1,900 | $27.17 | 1,245 | $27.28 | $0.00 |
| TJUL | 0 | 0 | 0 | 600 | $29.47 | 2,014 | $29.55 | $0.00 |
| TJUN | 0 | 0 | 0 | 1,500 | $22.12 | 1,500 | $22.19 | $0.00 |
| TMAR | 0 | 0 | 0 | 500 | $22.62 | 500 | $22.70 | $0.00 |
| TSEP | 0 | 0 | 0 | 1,700 | $23.38 | 200 | $23.47 | $0.00 |
| UFEB | 0 | 0 | 0 | 2,200 | $36.48 | 74 | $36.57 | $0.00 |
| UJAN | 0 | 0 | 0 | 383 | $43.00 | 187 | $43.08 | $0.00 |
| UJUN | 0 | 0 | 0 | 300 | $37.17 | 1,981 | $37.23 | $0.00 |
| UMAR | 0 | 0 | 0 | 1,000 | $39.66 | 400 | $39.77 | $0.00 |
| UXAP | 0 | 0 | 0 | 200 | $38.75 | 400 | $38.86 | $0.00 |
| UXJA | 0 | 0 | 0 | 1,500 | $34.27 | 1,500 | $34.36 | $0.00 |
| UXJL | 0 | 0 | 0 | 500 | $32.77 | 500 | $32.88 | $0.00 |
| UXOC | 0 | 0 | 0 | 500 | $35.38 | 500 | $35.50 | $0.00 |
| XBAP | 0 | 0 | 0 | 600 | $38.40 | 700 | $38.50 | $0.00 |
| XFEB | 0 | 0 | 0 | 2,090 | $35.50 | 500 | $35.56 | $0.00 |
| XIJN | 0 | 0 | 0 | 5,000 | $30.84 | 5,000 | $30.88 | $0.00 |
| XJAN | 0 | 0 | 0 | 1,791 | $36.63 | 568 | $36.67 | $0.00 |
| XJUL | 0 | 0 | 0 | 1,200 | $38.82 | 600 | $38.90 | $0.00 |
| XMAY | 0 | 0 | 0 | 200 | $34.67 | 100 | $34.69 | $0.00 |
| XNOV | 0 | 0 | 0 | 500 | $37.65 | 1,000 | $37.72 | $0.00 |
| XSEP | 0 | 0 | 0 | 700 | $42.09 | 64 | $42.19 | $0.00 |
| XTAP | 0 | 0 | 0 | 300 | $40.35 | 1,636 | $40.46 | $0.00 |
| XTJA | 0 | 0 | 0 | 797 | $31.49 | 100 | $31.56 | $0.00 |
| XTJL | 0 | 0 | 0 | 30 | $38.55 | 200 | $38.65 | $0.00 |
| XVOL | 0 | 0 | 0 | 900 | $23.47 | 900 | $23.54 | $0.00 |
| ZAPR | 0 | 0 | 0 | 1,700 | $25.67 | 579 | $25.76 | $0.00 |
| ZJUN | 0 | 0 | 0 | 1,700 | $26.73 | 841 | $26.77 | $0.00 |
| ZMAY | 0 | 0 | 0 | 1,200 | $25.30 | 2,000 | $25.38 | $0.00 |
| ZSEP | 0 | 0 | 0 | 1,700 | $26.68 | 600 | $26.74 | $0.00 |