Quotes Dashboard

Market Snapshot

Advanced Chart
14.67
0.93 6.34%

^VIX Overview

Last 14.67
Change 0.93 (6.34 % )
Price
OHLC
Last Sale 14.67
Net Change 0.93
Percent Change 6.34
52 Week High 36.2
52 Week Low 11.03
Open 14.89
High 15.29
Low 14.5
Previous Close 14.67

Top Markets

Last Change Change %
VIX 14.67 0.93 6.34
S&P 500 2997.96 -9.43 -0.31
RUSSELL 2000 1585.179 4.8087 0.3
MSCI EMERGING MARKETS 1027.08 0.47 0.05
MSCI EAFE 1902.29 -17.32 -0.91
GXBT 10308.08 15.7801 0.15

Exchange Volume

  • CBOE:4413547

  • C2:858050

  • 9/17/2019

    CFE:4483

  • 9/16/2019

    CFE:222515

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3M19 09/18/2019 9771.5 0 0 0 9771.375 0 5
AMB3U19 12/18/2019 9818.249 0 0 0 9813.375 0 27
AMB3Z19 03/18/2020 9834.5 0 0 0 9837.875 0 10
AMB3H20 06/17/2020 9859 0 0 0 9852.75 0 50
AMB3M20 09/16/2020 0 0 0 0 9859.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYV19 10/01/2019 136.16 0 0 0 136.24 0 358
IBHYX19 11/01/2019 136.36 0 0 0 136.56 0 4
IBHYZ19 12/02/2019 0 0 0 0 136.85 0 0
IBHYF20 01/02/2020 0 0 0 0 137.23 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW3U19 09/19/2019 9785 0 0 0 9784.75 0 0
AMW4U19 09/26/2019 9813 0 0 0 9807.125 0 0
AMW1V19 10/03/2019 9810.75 0 0 0 9807.125 0 0
AMW2V19 10/10/2019 0 0 0 0 9807.125 0 0
AMW3V19 10/17/2019 0 0 0 0 9807.125 0 0
AMW4V19 10/24/2019 0 0 0 0 9807.125 0 0
AMW5V19 10/31/2019 0 0 0 0 9807.125 0 0
AMW1X19 11/07/2019 0 0 0 0 9818.625 0 0
AMW2X19 11/14/2019 0 0 0 0 9818.625 0 0
AMW3X19 11/21/2019 0 0 0 0 9818.625 0 0
AMW4X19 11/29/2019 0 0 0 0 9818.625 0 0
AMW1Z19 12/05/2019 0 0 0 0 9818.625 0 0
AMW2Z19 12/12/2019 0 0 0 0 9818.625 0 0
AMW3Z19 12/19/2019 0 0 0 0 9832.5 0 0
AMW4Z19 12/26/2019 0 0 0 0 9832.5 0 0
AMW1F20 01/02/2020 0 0 0 0 9832.5 0 0
AMW2F20 01/09/2020 0 0 0 0 9832.5 0 0
AMW3F20 01/16/2020 0 0 0 0 9832.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGV19 10/01/2019 135.8 0 0 0 132.095 0 14
IBIGX19 11/01/2019 0 0 0 0 132.24 0 0
IBIGZ19 12/02/2019 0 0 0 0 132.47 0 0
IBIGF20 01/02/2020 0 0 0 0 132.97 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXU19 09/18/2019 14.75 0.29 14.75 14.5 14.625 1,107 57223
VX39U19 09/25/2019 15.7 0 0 0 15.45 0 19
VX40V19 10/02/2019 16.6 0 0 0 16.1 0 30
VX41V19 10/09/2019 15.85 0 0 0 16.8 0 15
VXV19 10/16/2019 17.35 0.51 17.35 17.1 17.275 1,757 189328
VX43V19 10/23/2019 0 0 0 0 17.275 0 0
VX44V19 10/30/2019 0 0 0 0 17.325 0 0
VXX19 11/20/2019 17.97 0.43 18 17.83 17.925 781 44362
VXZ19 12/18/2019 17.95 0.41 17.96 17.85 17.925 505 42084
VXF20 01/22/2020 18.5 0.35 18.51 18.44 18.475 143 24697
VXG20 02/19/2020 18.65 0.28 18.65 18.6 18.675 31 15237
VXH20 03/18/2020 18.61 0.26 18.61 18.57 18.625 12 7284
VXJ20 04/15/2020 18.72 0.24 18.72 18.7 18.725 43 3720
VXK20 05/20/2020 18.61 0 0 0 18.625 0 633
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYU19 09/25/2019 0 0 0 0 5.76 0 0
VXTYV19 10/23/2019 0 0 0 0 5.76 0 0
VXTYX19 11/27/2019 0 0 0 0 5.76 0 0
VXTYZ19 12/24/2019 0 0 0 0 5.76 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAU19 09/20/2019 0 0 0 0 12.65 0 0
VAV19 10/18/2019 0 0 0 0 14.05 0 0
VAX19 11/15/2019 0 0 0 0 15.6 0 0
VAZ19 12/20/2019 0 0 0 0 16.925 0 0
VAF20 01/17/2020 0 0 0 0 17.525 0 0
VAG20 02/21/2020 0 0 0 0 18.125 0 0
VAH20 03/20/2020 0 0 0 0 18.45 0 0
VAM20 06/19/2020 0 0 0 0 19.075 0 0
VAU20 09/18/2020 0 0 0 0 19.475 0 0
VAZ20 12/18/2020 0 0 0 0 19.75 0 0
VAM21 06/18/2021 0 0 0 0 20.25 0 0
VAZ21 12/17/2021 0 0 0 0 20.825 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement