Quotes Dashboard

Market Snapshot

Advanced Chart
15.8
2.17 15.92%

^VIX Overview

Last 15.8
Change 2.17 (15.92 % )
Price
OHLC
Last Sale 15.8
Net Change 2.17
Percent Change 15.92
52 Week High 36.2
52 Week Low 10.52
Open 13.77
High 17.52
Low 13.62
Previous Close 13.63

Top Markets

Last Change Change %
VIX 15.8 2.17 15.92
S&P 500 2818.59 -36.2898 -1.27
RUSSELL 2000 1514.066 -46.8643 -3
MSCI EMERGING MARKETS 1058.95 -10.7301 -1
MSCI EAFE 1881.59 -18.51 -0.97
GXBT 3993 13 0.33

Exchange Volume

  • CBOE:4997134

  • C2:633880

  • 3/22/2019

    CFE:322925

  • 3/21/2019

    CFE:199934

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYJ19 04/01/2019 130.03 -0.34 130.18 129.87 130.3 25 501
IBHYK19 05/01/2019 131.22 0 0 0 131.13 0 60
IBHYM19 06/03/2019 0 0 0 0 132.015 0 0
IBHYN19 07/01/2019 0 0 0 0 132.81 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGJ19 04/01/2019 121.97 0 0 0 121.95 0 7
IBIGK19 05/01/2019 0 0 0 0 121.95 0 0
IBIGM19 06/03/2019 0 0 0 0 121.95 0 0
IBIGN19 07/01/2019 0 0 0 0 121.95 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTJ19 04/17/2019 3985 15 3995 3955 3965 265 1850
XBTK19 05/15/2019 3985 25 3990 3970 3965 64 899
XBTM19 06/19/2019 3975 5 3990 3960 3965 46 898
Symbol Expiration Last Change High Low Settlement Volume Int
VX13H19 03/27/2019 16.55 2.45 16.95 15.3 14.225 67 153
VX14J19 04/03/2019 16.2 1.3 16.8 15.2 14.575 29 25
VX15J19 04/10/2019 16.7 1.75 16.7 16.7 14.9 5 23
VXJ19 04/17/2019 16.25 1.18 17.1 15.05 15.075 180,421 211651
VX17J19 04/24/2019 16.7 1.2 16.7 16.7 15.525 1 17
VX18K19 05/01/2019 0 0 0 0 15.45 0 0
VXK19 05/22/2019 16.6 0.7 17.2 15.9 15.925 72,771 53260
VXM19 06/19/2019 16.8 0.55 17.3 16.24 16.225 23,724 28525
VXN19 07/17/2019 17 0.5 17.4 16.52 16.525 11,398 23022
VXQ19 08/21/2019 17.02 0.37 17.4 16.7 16.675 10,809 18915
VXU19 09/18/2019 17.2 0.32 17.52 16.88 16.825 4,250 10242
VXV19 10/16/2019 17.23 0.23 17.55 17 16.975 1,752 4233
VXX19 11/20/2019 17.27 0.22 17.55 17.08 17 745 2436
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYH19 03/27/2019 0 0 0 0 3.5 0 0
VXTYJ19 04/24/2019 0 0 0 0 3.5 0 0
VXTYK19 05/22/2019 0 0 0 0 3.5 0 0
VXTYM19 06/26/2019 0 0 0 0 3.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAJ19 04/18/2019 14.95 0 0 0 13.325 0 801
VAK19 05/17/2019 0 0 0 0 14.4 0 0
VAM19 06/21/2019 0 0 0 0 15.375 0 0
VAN19 07/19/2019 0 0 0 0 15.875 0 0
VAQ19 08/16/2019 0 0 0 0 16.225 0 0
VAU19 09/20/2019 0 0 0 0 16.575 0 0
VAZ19 12/20/2019 0 0 0 0 17.025 0 0
VAH20 03/20/2020 0 0 0 0 17.4 0 0
VAM20 06/19/2020 0 0 0 0 17.825 0 0
VAZ20 12/18/2020 0 0 0 0 18.525 0 0
VAZ21 12/17/2021 0 0 0 0 19.475 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ19 04/18/2019 0 0 0 0 0 0 0
VAOK19 05/17/2019 0 0 0 0 0 0 0
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement