Quotes Dashboard

Market Snapshot

Advanced Chart
26.65
-0.21 -0.78%

^VIX Overview

Last 26.65
Change -0.21 (-0.78 % )
Price
OHLC
Last Sale 26.65
Net Change -0.21
Percent Change -0.78
52 Week High 85.47
52 Week Low 11.42
Open 27.02
High 27.15
Low 26.65
Previous Close 26.86

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 26.65 -0.21 -0.78
    S&P 500 3315.57 34.5101 1.04
    RUSSELL 2000 1492.61 6.8005 0.46
    MSCI EMERGING MARKETS 1082.87 -7.48 -0.69
    MSCI EAFE 1851.38 -5.51 -0.3
    GXBT 10436.4 -84.6996 -0.81

    Exchange Volume

    • CBOE:693

    • C2:0

    • 9/23/2020

      CFE:5517

    • 9/22/2020

      CFE:121057

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXMV20 10/21/2020 30.95 -0.425 31.45 30.95 31.375 692 4385
    VXMX20 11/18/2020 32 -0.175 32.2 31.85 32.175 82 601
    VXMZ20 12/16/2020 31.1 -0.125 31.1 31.1 31.225 5 116
    VXMF21 01/20/2021 30.5 -0.075 30.5 30.5 30.575 4 3
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3U20 12/16/2020 9992.5 0 0 0 9991 0 21
    AMB3Z20 03/17/2021 9993.5 0 0 0 9992.75 0 50
    AMB3H21 06/16/2021 9994.75 0 0 0 9994.5 0 35
    AMB3M21 09/15/2021 0 0 0 0 9995 0 0
    AMB3U21 12/15/2021 0 0 0 0 9996 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYV20 10/01/2020 137.32 0 0 0 137.49 0 433
    IBHYX20 11/02/2020 137.44 0 0 0 137.51 0 85
    IBHYZ20 12/01/2020 0 0 0 0 137.51 0 0
    IBHYF21 01/04/2021 0 0 0 0 137.51 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW4U20 09/24/2020 9993.5 0 0 0 9989.5 0 30
    AMW5U20 10/01/2020 9993.75 0 0 0 9989.75 0 10
    AMW1V20 10/08/2020 9993.75 0 0 0 9989.75 0 10
    AMW2V20 10/15/2020 0 0 0 0 9989.75 0 0
    AMW3V20 10/22/2020 0 0 0 0 9989.75 0 0
    AMW4V20 10/29/2020 0 0 0 0 9989.75 0 0
    AMW1X20 11/05/2020 0 0 0 0 9989.75 0 0
    AMW2X20 11/12/2020 0 0 0 0 9991.249 0 0
    AMW3X20 11/19/2020 0 0 0 0 9991.625 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1U20 10/01/2020 9990.249 0 0 0 9990.249 0 131
    AMB1V20 11/02/2020 9992 0 0 0 9990.5 0 81
    AMB1X20 12/01/2020 9991.5 0 0 0 9991.125 0 72
    AMB1F21 02/01/2021 9994.75 0 0 0 9992 0 8
    AMB1G21 03/01/2021 9995.75 0 0 0 9993 0 8
    AMB1H21 04/01/2021 9996.249 0 0 0 9993.375 0 8
    AMB1J21 05/03/2021 9996.75 0 0 0 9993.5 0 8
    AMB1K21 06/01/2021 9995.5 0 0 0 9994.249 0 10
    AMB1M21 07/01/2021 9995.75 0 0 0 9994.375 0 10
    AMB1N21 08/02/2021 9995.5 0 0 0 9994.375 0 5
    AMB1Q21 09/01/2021 0 0 0 0 9995.249 0 0
    AMB1U21 10/01/2021 0 0 0 0 9996 0 0
    AMB1V21 11/01/2021 0 0 0 0 9995.75 0 0
    AMB1X21 12/01/2021 0 0 0 0 9996.249 0 0
    AMB1Z21 01/03/2022 0 0 0 0 9996.625 0 0
    AMB1F22 02/01/2022 0 0 0 0 9997.249 0 0
    AMB1G22 03/01/2022 0 0 0 0 9997.75 0 0
    AMB1H22 04/01/2022 0 0 0 0 9998.75 0 0
    AMB1J22 05/02/2022 0 0 0 0 10000.25 0 0
    AMB1K22 06/01/2022 0 0 0 0 9999.75 0 0
    AMB1M22 07/01/2022 0 0 0 0 10000 0 0
    AMB1N22 08/01/2022 10000.5 0 0 0 10000.25 0 0
    AMB1Q22 09/01/2022 10000 0 0 0 10000.5 0 10
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGV20 10/01/2020 147.49 0 0 0 147.53 0 33
    IBIGX20 11/02/2020 147.55 0 0 0 147.61 0 30
    IBIGZ20 12/01/2020 0 0 0 0 147.61 0 0
    IBIGF21 01/04/2021 0 0 0 0 147.61 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VX38U20 09/23/2020 26.9 -0.4 26.9 26.9 27.3 5 100
    VX39U20 09/30/2020 27.8 0 0 0 27.875 0 38
    VX40V20 10/07/2020 31.35 0 0 0 31.125 0 55
    VX41V20 10/14/2020 30.45 0 0 0 31.45 0 11
    VXV20 10/21/2020 30.96 -0.415 31.46 30.9 31.375 2,616 142073
    VX43V20 10/28/2020 0 0 0 0 31.55 0 0
    VX44X20 11/04/2020 0 0 0 0 31.55 0 0
    VXX20 11/18/2020 31.87 -0.305 32.22 31.83 32.175 820 50288
    VXZ20 12/16/2020 31.05 -0.175 31.27 31.02 31.225 278 27127
    VXF21 01/20/2021 30.45 -0.125 30.6 30.4 30.575 63 16775
    VXG21 02/17/2021 29.75 -0.125 29.86 29.74 29.875 76 10578
    VXH21 03/17/2021 29.44 -0.135 29.6 29.42 29.575 18 7539
    VXJ21 04/21/2021 28.93 -0.095 29.1 28.93 29.025 6 926
    VXK21 05/19/2021 28.65 0.15 28.8 28.65 28.5 5 203
    VXM21 06/16/2021 0 0 0 0 27.95 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAV20 10/16/2020 0 0 0 0 25.075 0 0
    VAX20 11/20/2020 0 0 0 0 29.15 0 0
    VAZ20 12/18/2020 0 0 0 0 30.95 0 0
    VAF21 01/15/2021 0 0 0 0 32.1 0 0
    VAG21 02/19/2021 0 0 0 0 32.425 0 0
    VAM21 06/18/2021 0 0 0 0 32.375 0 0
    VAU21 09/17/2021 0 0 0 0 31.35 0 0
    VAZ21 12/17/2021 0 0 0 0 31.25 0 0
    VAM22 06/17/2022 0 0 0 0 30.85 0 0
    VAZ22 12/16/2022 0 0 0 0 30.05 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOV20 10/16/2020 0 0 0 0 0 0 0
    VAOX20 11/20/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOF21 01/15/2021 0 0 0 0 0 0 0
    VAOG21 02/19/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0
    *Third Party Advertisement