Quotes Dashboard

Market Snapshot

Advanced Chart
13.53
-0.44 -3.15%

^VIX Overview

Last 13.53
Change -0.44 (-3.15 % )
Price
OHLC
Last Sale 13.53
Net Change -0.44
Percent Change -3.15
52 Week High 36.2
52 Week Low 10.52
Open 14.45
High 14.5
Low 13.19
Previous Close 13.97

Top Markets

Last Change Change %
VIX 13.53 -0.44 -3.15
S&P 500 2995.11 10.6902 0.36
RUSSELL 2000 1555.71 6.4698 0.42
MSCI EMERGING MARKETS 1051.72 -3.18 -0.3
MSCI EAFE 1906.32 -11.3501 -0.59
GXBT 10561.2 678.2803 6.86

Exchange Volume

  • CBOE:4363117

  • C2:770436

  • 7/19/2019

    CFE:142

  • 7/18/2019

    CFE:231739

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYQ19 08/01/2019 133.5 -0.36 133.87 133.5 133.86 10 376
IBHYU19 09/03/2019 134.2 0 134.13 133.82 134.14 0 49
IBHYV19 10/01/2019 134.57 0 134.38 134.15 134.43 0 1
IBHYX19 11/01/2019 134.86 0 134.67 134.45 134.72 0 1
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGQ19 08/01/2019 129.73 0 130.13 129.54 130.025 0 54
IBIGU19 09/03/2019 0 0 130.07 129.72 130.125 0 0
IBIGV19 10/01/2019 0 0 130.16 129.89 130.24 0 0
IBIGX19 11/01/2019 0 0 130.24 130.22 130.44 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX30N19 07/24/2019 14.55 0.55 14.9 14.15 14.025 2 19
VX31N19 07/31/2019 15.05 0.6 15.05 14.6 14.475 3 18
VX32Q19 08/07/2019 14.55 0.15 14.6 14.35 14.175 1 22
VX33Q19 08/14/2019 14.65 0 14.85 15 14.675 0 35
VXQ19 08/21/2019 15.26 -0.57 15.95 15.23 15.325 90,534 263140
VX35Q19 08/28/2019 0 0 15.7 15.85 15.725 0 0
VXU19 09/18/2019 16.27 -0.34 16.72 16.2 16.375 54,461 60691
VXV19 10/16/2019 16.66 -0.24 17 16.57 16.725 24,982 34263
VXX19 11/20/2019 16.78 -0.23 17.1 16.71 16.875 12,888 33763
VXZ19 12/18/2019 16.66 -0.21 16.95 16.55 16.725 6,003 29912
VXF20 01/22/2020 17.22 -0.2 17.48 17.1 17.275 2,591 10237
VXG20 02/19/2020 17.4 -0.22 17.67 17.35 17.475 594 1981
VXH20 03/18/2020 17.41 -0.19 17.65 17.35 17.45 206 548
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYN19 07/24/2019 0 0 4.06 4.57 4.315 0 0
VXTYQ19 08/21/2019 0 0 4.01 4.62 4.315 0 0
VXTYU19 09/25/2019 0 0 3.96 4.67 4.315 0 0
VXTYV19 10/23/2019 0 0 0 0 4.315 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAQ19 08/16/2019 0 0 13.5 13.1 13.025 0 0
VAU19 09/20/2019 0 0 14.8 14.65 14.475 0 0
VAV19 10/18/2019 0 0 15.45 15.5 15.225 0 0
VAX19 11/15/2019 0 0 15.95 16.1 15.825 0 0
VAZ19 12/20/2019 0 0 16.3 16.55 16.25 0 0
VAH20 03/20/2020 0 0 17 17.4 17.075 0 0
VAM20 06/19/2020 0 0 17.45 17.95 17.65 0 0
VAU20 09/18/2020 0 0 17.75 18.3 17.975 0 0
VAZ20 12/18/2020 0 0 17.95 18.55 18.175 0 0
VAM21 06/18/2021 0 0 18.3 18.95 18.575 0 0
VAZ21 12/17/2021 0 0 18.65 19.25 18.925 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOQ19 08/16/2019 0 0 13.5 13.1 0 0 0
VAOU19 09/20/2019 0 0 14.8 14.65 0 0 0
VAOV19 10/18/2019 0 0 15.45 15.5 0 0 0
VAOX19 11/15/2019 0 0 15.95 16.1 0 0 0
VAOZ19 12/20/2019 0 0 16.3 16.55 0 0 0
VAOH20 03/20/2020 0 0 17 17.4 0 0 0
VAOM20 06/19/2020 0 0 17.45 17.95 0 0 0
VAOU20 09/18/2020 0 0 17.75 18.3 0 0 0
VAOZ20 12/18/2020 0 0 17.95 18.55 0 0 0
VAOM21 06/18/2021 0 0 18.3 18.95 0 0 0
VAOZ21 12/17/2021 0 0 18.65 19.25 0 0 0
*Third Party Advertisement