Quotes Dashboard

Market Snapshot

Advanced Chart
46.8
-4.11 -8.78%

^VIX Overview

Last 46.8
Change -4.11 (-8.78 % )
Price
OHLC
Last Sale 46.8
Net Change -4.11
Percent Change -8.78
52 Week High 85.47
52 Week Low 11.03
Open 51.11
High 52.29
Low 46.74
Previous Close 46.8

Top Markets

Last Change Change %
VIX 46.8 -4.11 -8.78
S&P 500 2488.65 -38.2501 -1.54
RUSSELL 2000 1054.014 -30.5757 -2.9
MSCI EMERGING MARKETS 831.72 -6.81 -0.82
MSCI EAFE 1487.08 -19.58 -1.32
GXBT 6721.39 -95.3599 -1.42

Exchange Volume

  • CBOE:5256176

  • C2:708536

  • 4/3/2020

    CFE:126999

  • 4/2/2020

    CFE:124903

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3H20 06/17/2020 9984.5 0 9984.5 9986.249 9985.5 0 78
AMB3M20 09/16/2020 9986 0 9984 9985.5 9984.75 0 48
AMB3U20 12/16/2020 9989.249 0 9984 9985 9984.875 0 39
AMB3Z20 03/17/2021 0 0 9984.249 9985.249 9984.5 0 0
AMB3H21 06/16/2021 0 0 0 0 9984.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYK20 05/01/2020 117.99 -2.49 120.37 117.39 117.795 61 84
IBHYM20 06/01/2020 118.02 -2.54 120.46 117.49 117.89 89 11
IBHYN20 07/01/2020 0 0 0 0 117.89 0 0
IBHYQ20 08/03/2020 0 0 0 0 117.89 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW2J20 04/09/2020 0 0 9984 9985.75 9984.875 0 0
AMW3J20 04/16/2020 0 0 9985.249 9988 9986.625 0 0
AMW4J20 04/23/2020 0 0 9985.5 9988.249 9986.875 0 0
AMW5J20 04/30/2020 0 0 9985 9988.75 9986.875 0 0
AMW1K20 05/07/2020 0 0 0 0 9984 0 0
AMW2K20 05/14/2020 0 0 0 0 9984 0 0
AMW3K20 05/21/2020 0 0 0 0 9984 0 0
AMW4K20 05/28/2020 0 0 0 0 9984 0 0
AMW1M20 06/04/2020 0 0 0 0 9984 0 0
AMW2M20 06/11/2020 0 0 0 0 9984 0 0
AMW3M20 06/18/2020 0 0 0 0 9984 0 0
AMW4M20 06/25/2020 0 0 0 0 9984 0 0
AMW1N20 07/02/2020 0 0 0 0 9984 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGK20 05/01/2020 0 0 115 0 130.25 0 0
IBIGM20 06/01/2020 0 0 0 0 130.25 0 0
IBIGN20 07/01/2020 0 0 0 0 130.25 0 0
IBIGQ20 08/03/2020 0 0 0 0 130.25 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX14J20 04/08/2020 47.85 0.35 48 46.35 46.25 3 7
VXJ20 04/15/2020 45.1 -2.7 49.05 44.15 44.925 48,382 68279
VX16J20 04/22/2020 48.5 0 45.05 45.1 44.225 0 7
VX17J20 04/29/2020 44.7 0 43.4 43.55 42.625 0 1
VX18K20 05/06/2020 0 0 42.7 43.2 42.1 0 0
VX19K20 05/13/2020 0 0 42.05 42.65 41.525 0 0
VXK20 05/20/2020 41.1 -1.4 43.2 40.55 40.9 36,351 78905
VXM20 06/17/2020 38.05 -0.72 39.25 37.85 37.925 10,627 27339
VXN20 07/22/2020 35.2 -0.55 36.16 34.92 35.025 4,986 24507
VXQ20 08/19/2020 33.21 -0.39 34.05 32.97 33.075 2,814 12703
VXU20 09/16/2020 31.67 -0.2 32.4 31.5 31.5 2,262 11296
VXV20 10/21/2020 31.4 0.11 32.05 31.2 31.275 1,471 11459
VXX20 11/18/2020 30.25 0.2 30.8 29.98 29.975 457 5864
VXZ20 12/16/2020 29.25 0 27.2 32 32.075 0 1
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYJ20 04/22/2020 0 0 0 0 6.05 0 0
VXTYK20 05/27/2020 0 0 0 0 5.9 0 0
VXTYM20 06/24/2020 0 0 0 0 5.8 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAJ20 04/17/2020 70.4 0 50.2 48.8 47.3 0 42
VAK20 05/15/2020 70.6 0 48.35 47.55 46.2 0 42
VAM20 06/19/2020 0 0 47.45 47.2 45.7 0 0
VAN20 07/17/2020 0 0 46.75 46.75 45.3 0 0
VAQ20 08/21/2020 0 0 45.15 45.55 44.075 0 0
VAU20 09/18/2020 0 0 44.1 44.65 43.25 0 0
VAV20 10/16/2020 0 0 43.25 43.95 42.55 0 0
VAX20 11/20/2020 0 0 42.75 43.75 42.35 0 0
VAZ20 12/18/2020 0 0 42.15 43.15 41.95 0 0
VAF21 01/15/2021 0 0 41.6 42.45 41.5 0 0
VAM21 06/18/2021 0 0 38.25 38.75 37.8 0 0
VAZ21 12/17/2021 0 0 35.85 36.65 35.2 0 0
VAZ22 12/16/2022 0 0 28.4 30.9 29.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOJ20 04/17/2020 0 0 50.2 48.8 0 0 0
VAOK20 05/15/2020 0 0 48.35 47.55 0 0 0
VAOM20 06/19/2020 0 0 47.45 47.2 0 0 0
VAON20 07/17/2020 0 0 46.75 46.75 0 0 0
VAOQ20 08/21/2020 0 0 45.15 45.55 0 0 0
VAOU20 09/18/2020 0 0 44.1 44.65 0 0 0
VAOV20 10/16/2020 0 0 43.25 43.95 0 0 0
VAOX20 11/20/2020 0 0 42.75 43.75 0 0 0
VAOZ20 12/18/2020 0 0 42.15 43.15 0 0 0
VAOF21 01/15/2021 0 0 41.6 42.45 0 0 0
VAOM21 06/18/2021 0 0 38.25 38.75 0 0 0
VAOZ21 12/17/2021 0 0 35.85 36.65 0 0 0
VAOZ22 12/16/2022 0 0 28.4 30.9 0 0 0
*Third Party Advertisement