Quotes Dashboard

Market Snapshot

Advanced Chart
29.02
1.08 3.87%

^VIX Overview

Last 29.02
Change 1.08 (3.87 % )
Price
OHLC
Last Sale 29.02
Net Change 1.08
Percent Change 3.87
52 Week High 85.47
52 Week Low 11.42
Open 28.77
High 29.15
Low 28.35
Previous Close 27.94

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 29.02 1.08 3.87
    S&P 500 3179.72 49.71 1.56
    RUSSELL 2000 1445.645 10.0649 0.7
    MSCI EMERGING MARKETS 1060.5 37.02 3.49
    MSCI EAFE 1839 31.34 1.7
    GXBT 9238.76 -48.0302 -0.52

    Exchange Volume

    • CBOE:2332

    • C2:0

    • 7/7/2020

      CFE:15068

    • 7/6/2020

      CFE:128223

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3M20 09/16/2020 9989 0 0 0 9991.75 0 65
    AMB3U20 12/16/2020 9992.5 0 0 0 9994.5 0 21
    AMB3Z20 03/17/2021 9990 0 0 0 9996.75 0 80
    AMB3H21 06/16/2021 9992.75 0 0 0 9998.249 0 20
    AMB3M21 09/15/2021 0 0 0 0 10000 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYQ20 08/03/2020 134.44 0 0 0 134.565 0 311
    IBHYU20 09/01/2020 134.48 0 0 0 134.605 0 101
    IBHYV20 10/01/2020 0 0 0 0 134.605 0 0
    IBHYX20 11/02/2020 0 0 0 0 134.605 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW2N20 07/09/2020 9989.5 0 0 0 9991.5 0 15
    AMW3N20 07/16/2020 0 0 0 0 9991.5 0 0
    AMW4N20 07/23/2020 0 0 0 0 9991.5 0 0
    AMW5N20 07/30/2020 0 0 0 0 9991.5 0 0
    AMW1Q20 08/06/2020 0 0 0 0 9992.249 0 0
    AMW2Q20 08/13/2020 0 0 0 0 9992.249 0 0
    AMW3Q20 08/20/2020 0 0 0 0 9992.249 0 0
    AMW4Q20 08/27/2020 0 0 0 0 9992.249 0 0
    AMW1U20 09/03/2020 0 0 0 0 9992.249 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1N20 08/03/2020 9990.5 0 0 0 9991 0 33
    AMB1Q20 09/01/2020 9991 0 0 0 9992.249 0 53
    AMB1U20 10/01/2020 9991.75 0 0 0 9992.75 0 31
    AMB1V20 11/02/2020 9993 0 0 0 9994.249 0 8
    AMB1X20 12/01/2020 9993.75 0 0 0 9994.75 0 11
    AMB1F21 02/01/2021 9994.75 0 0 0 9996.249 0 8
    AMB1G21 03/01/2021 9995.75 0 0 0 9997.249 0 8
    AMB1H21 04/01/2021 9996.249 0 0 0 9997.75 0 8
    AMB1J21 05/03/2021 9996.75 0 0 0 9997.75 0 8
    AMB1K21 06/01/2021 9997.75 0 0 0 9998.75 0 8
    AMB1M21 07/01/2021 9998.249 0 0 0 9999.249 0 8
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGQ20 08/03/2020 146.46 0 0 0 145.12 0 3
    IBIGU20 09/01/2020 0 0 0 0 145.12 0 0
    IBIGV20 10/01/2020 0 0 0 0 145.12 0 0
    IBIGX20 11/02/2020 0 0 0 0 145.12 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VX27N20 07/08/2020 28.95 0.8 28.95 28.95 28.15 1 37
    VX28N20 07/15/2020 29.65 0 0 0 29.025 0 53
    VXN20 07/22/2020 29.91 0.66 30.02 28.93 29.25 4,123 104117
    VX30N20 07/29/2020 30.8 0 0 0 30.15 0 12
    VX31Q20 08/05/2020 29.95 0 0 0 30.3 0 6
    VX32Q20 08/12/2020 0 0 0 0 29.925 0 0
    VXQ20 08/19/2020 30.77 0.57 30.9 29.9 30.2 2,853 76166
    VXU20 09/16/2020 30.84 0.565 30.85 30.08 30.275 366 25354
    VXV20 10/21/2020 32.9 0.425 32.96 32.31 32.475 186 25109
    VXX20 11/18/2020 30.42 0.395 30.5 29.9 30.025 124 20801
    VXZ20 12/16/2020 28.9 0.325 28.9 28.45 28.575 69 8529
    VXF21 01/20/2021 28.96 0.235 29.05 28.65 28.725 25 2605
    VXG21 02/17/2021 28.55 0 0 0 28.55 0 243
    VXH21 03/17/2021 0 0 0 0 29.625 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAN20 07/17/2020 0 0 0 0 22.85 0 0
    VAQ20 08/21/2020 0 0 0 0 27.75 0 0
    VAU20 09/18/2020 0 0 0 0 29.65 0 0
    VAV20 10/16/2020 0 0 0 0 30.55 0 0
    VAX20 11/20/2020 0 0 0 0 31.9 0 0
    VAZ20 12/18/2020 0 0 0 0 32.3 0 0
    VAF21 01/15/2021 0 0 0 0 32.3 0 0
    VAM21 06/18/2021 0 0 0 0 30.95 0 0
    VAU21 09/17/2021 0 0 0 0 29.65 0 0
    VAZ21 12/17/2021 0 0 0 0 30.25 0 0
    VAM22 06/17/2022 0 0 0 0 30.25 0 0
    VAZ22 12/16/2022 0 0 0 0 28.7 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAON20 07/17/2020 0 0 0 0 0 0 0
    VAOQ20 08/21/2020 0 0 0 0 0 0 0
    VAOU20 09/18/2020 0 0 0 0 0 0 0
    VAOV20 10/16/2020 0 0 0 0 0 0 0
    VAOX20 11/20/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOF21 01/15/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0
    *Third Party Advertisement