Quotes Dashboard

Market Snapshot

Advanced Chart
12.8
-0.06 -0.47%

^VIX Overview

Last 12.8
Change -0.06 (-0.47 % )
Price
OHLC
Last Sale 12.8
Net Change -0.06
Percent Change -0.47
52 Week High 36.2
52 Week Low 11.03
Open 13.42
High 13.68
Low 12.78
Previous Close 12.86

Top Markets

Last Change Change %
VIX 12.8 -0.06 -0.47
S&P 500 3115.48 -4.7 -0.15
RUSSELL 2000 1592.035 -4.4351 -0.28
MSCI EMERGING MARKETS 1051.44 -5.7201 -0.54
MSCI EAFE 1968.98 -12.19 -0.62
GXBT 8098.02 -18.49 -0.23

Exchange Volume

  • CBOE:672969

  • C2:95856

  • 11/20/2019

    CFE:46645

  • 11/19/2019

    CFE:301073

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9825.75 0 0 0 9825.249 0 31
AMB3Z19 03/18/2020 9842.249 0 0 0 9842.375 0 7
AMB3H20 06/17/2020 9852.5 0 0 0 9852.375 0 105
AMB3M20 09/16/2020 9856.5 0 0 0 9860.249 0 48
AMB3U20 12/16/2020 0 0 0 0 9867.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYZ19 12/02/2019 135.92 -0.17 135.92 135.91 135.98 10 209
IBHYF20 01/02/2020 136.38 0 0 0 136.275 0 34
IBHYG20 02/03/2020 136.63 0 0 0 136.49 0 2
IBHYH20 03/02/2020 0 0 0 0 136.49 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW3X19 11/21/2019 9839.5 0 0 0 9839 0 125
AMW4X19 11/29/2019 9840 0 0 0 9839 0 100
AMW1Z19 12/05/2019 9831 0 0 0 9839 0 10
AMW2Z19 12/12/2019 9839 0 0 0 9838.875 0 20
AMW3Z19 12/19/2019 9842.249 0 0 0 9841.625 0 10
AMW4Z19 12/26/2019 0 0 0 0 9841.625 0 0
AMW1F20 01/02/2020 9846.5 0 0 0 9841.375 0 0
AMW2F20 01/09/2020 0 0 0 0 9841.5 0 0
AMW3F20 01/16/2020 0 0 0 0 9841.625 0 0
AMW4F20 01/23/2020 0 0 0 0 9841.625 0 0
AMW5F20 01/30/2020 0 0 0 0 9841.625 0 0
AMW1G20 02/06/2020 0 0 0 0 9845.375 0 0
AMW2G20 02/13/2020 0 0 0 0 9845.249 0 0
AMW3G20 02/20/2020 0 0 0 0 9845.249 0 0
AMW4G20 02/27/2020 0 0 0 0 9845.375 0 0
AMW1H20 03/05/2020 0 0 0 0 9845.375 0 0
AMW2H20 03/12/2020 0 0 0 0 9845.375 0 0
AMW3H20 03/19/2020 0 0 0 0 9845.375 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGZ19 12/02/2019 0 0 0 0 134.955 0 0
IBIGF20 01/02/2020 0 0 0 0 134.95 0 0
IBIGG20 02/03/2020 0 0 0 0 134.95 0 0
IBIGH20 03/02/2020 0 0 0 0 134.95 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXX19 11/20/2019 13.34 0.19 13.5 13 13.01 2,108 63575
VX48X19 11/27/2019 13.5 0 0 0 13.5 0 58
VX49Z19 12/04/2019 14.1 0 0 0 14.075 0 20
VX50Z19 12/11/2019 14.6 -0.15 14.6 14.6 14.8 3 6
VXZ19 12/18/2019 15.1 -0.1 15.55 15.05 15.225 21,899 296045
VX52Z19 12/24/2019 0 0 0 0 15.425 0 0
VX53Z19 12/31/2019 15.15 0 0 0 15.825 0 0
VXF20 01/22/2020 16.57 -0.07 16.9 16.55 16.575 7,955 68426
VXG20 02/19/2020 17.52 -0.04 17.8 17.5 17.525 2,011 51782
VXH20 03/18/2020 17.9 0.05 18.1 17.85 17.875 1,260 27763
VXJ20 04/15/2020 18.25 0.05 18.42 18.2 18.225 605 15721
VXK20 05/20/2020 18.4 0.04 18.55 18.35 18.375 297 12748
VXM20 06/17/2020 18.5 0.05 18.66 18.5 18.475 198 4905
VXN20 07/22/2020 18.63 0.07 18.75 18.6 18.55 74 309
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYX19 11/27/2019 0 0 0 0 4.22 0 0
VXTYZ19 12/24/2019 0 0 0 0 4.22 0 0
VXTYF20 01/22/2020 0 0 0 0 4.22 0 0
VXTYG20 02/26/2020 0 0 0 0 4.22 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ19 12/20/2019 0 0 0 0 12.7 0 0
VAF20 01/17/2020 0 0 0 0 14.35 0 0
VAG20 02/21/2020 0 0 0 0 15.7 0 0
VAH20 03/20/2020 0 0 0 0 16.55 0 0
VAJ20 04/17/2020 0 0 0 0 17 0 0
VAK20 05/15/2020 0 0 0 0 17.4 0 0
VAM20 06/19/2020 0 0 0 0 17.8 0 0
VAU20 09/18/2020 0 0 0 0 18.45 0 0
VAV20 10/16/2020 0 0 0 0 18.55 0 0
VAX20 11/20/2020 0 0 0 0 19.075 0 0
VAZ20 12/18/2020 0 0 0 0 19.1 0 0
VAM21 06/18/2021 0 0 0 0 19.675 0 0
VAZ21 12/17/2021 0 0 0 0 20.325 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement