Cboe C2 Options Exchange Symbol Data
- Volume
- 1,913,674
- Orders
- 12,138,987,513
This list was last updated 2022-09-30 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Sep 30 360.0 Put | 11,027 | 10,556 | 471 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA Sep 30 260.0 Put | 7,802 | 7,746 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Sep 30 71.5 Put | 7,403 | 7,397 | 6 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HYG Oct 07 69.0 Put | 7,347 | 7,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UVXY Sep 30 13.0 Call | 7,321 | 7,270 | 51 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Sep 30 8.5 Call | 6,813 | 6,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 145.0 Call | 6,319 | 5,900 | 419 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 365.0 Call | 6,289 | 6,103 | 186 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Oct 07 41.0 Call | 6,079 | 6,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Sep 30 170.0 Call | 5,911 | 5,910 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 364.0 Call | 5,562 | 5,417 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 275.0 Call | 5,453 | 5,233 | 220 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 140.0 Put | 5,343 | 5,274 | 69 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Sep 30 358.0 Put | 5,235 | 4,898 | 337 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CCL Sep 30 7.0 Put | 5,220 | 5,146 | 74 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Sep 30 63.0 Put | 5,185 | 5,093 | 92 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 30 355.0 Put | 5,171 | 5,149 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 359.0 Put | 5,093 | 4,976 | 117 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SLV Oct 21 17.0 Put | 5,060 | 5,031 | 29 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SOFI Oct 07 5.0 Call | 5,016 | 3,170 | 1,846 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAL Sep 30 12.5 Call | 4,904 | 4,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 368.0 Call | 4,879 | 4,809 | 70 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 30 362.0 Call | 4,850 | 4,470 | 380 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Oct 14 29.0 Call | 4,827 | 4,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CCL Sep 30 7.5 Call | 4,805 | 4,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 07 6.5 Put | 4,673 | 4,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FCX Oct 21 25.0 Put | 4,669 | 4,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Oct 07 290.0 Call | 4,645 | 4,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Sep 30 356.0 Put | 4,576 | 4,560 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Oct 21 20.0 Put | 4,466 | 4,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 30 262.5 Put | 4,434 | 4,424 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Sep 30 11.5 Call | 4,397 | 3,378 | 1,019 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 277.0 Call | 4,307 | 4,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Sep 30 10.0 Put | 4,294 | 3,661 | 633 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOXL Sep 30 9.0 Call | 4,241 | 4,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 30 364.0 Put | 4,178 | 4,145 | 33 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPY Sep 30 361.0 Put | 4,107 | 3,775 | 332 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| TSLA Sep 30 275.0 Call | 4,083 | 3,852 | 231 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 16 305.0 Put | 4,043 | 4,043 | 0 | 0 | 0.00 | 0 | 0.00 | 37.00 |
| TSLA Sep 30 265.0 Put | 4,033 | 3,982 | 51 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Oct 21 17.5 Put | 3,963 | 3,963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Sep 30 280.0 Call | 3,887 | 3,817 | 70 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 30 357.0 Put | 3,882 | 3,677 | 205 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Sep 30 15.5 Put | 3,799 | 3,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 270.0 Put | 3,795 | 3,696 | 99 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| PLTR Sep 30 8.0 Put | 3,743 | 3,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 363.0 Call | 3,684 | 3,580 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 369.0 Call | 3,594 | 3,593 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 20 20.0 Call | 3,561 | 3,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Oct 03 366.0 Call | 3,471 | 3,444 | 27 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMD Sep 30 66.0 Call | 3,449 | 3,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 250.0 Put | 3,440 | 3,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 143.0 Call | 3,413 | 3,401 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 270.0 Call | 3,345 | 3,133 | 212 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 30 21.0 Call | 3,194 | 3,181 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 141.0 Call | 3,130 | 3,045 | 85 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 30 268.0 Put | 3,087 | 3,049 | 38 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Sep 30 139.0 Put | 3,069 | 3,053 | 16 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CCL Oct 21 9.0 Call | 3,038 | 3,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Mar 17 4.0 Put | 3,025 | 3,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| UVXY Sep 30 13.0 Put | 3,024 | 3,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CCL Sep 30 8.0 Call | 3,002 | 2,878 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 366.0 Call | 2,982 | 2,954 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 30 20.0 Call | 2,936 | 2,935 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 352.0 Put | 2,913 | 2,912 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TWTR Oct 07 38.5 Put | 2,898 | 2,898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Oct 03 363.0 Put | 2,847 | 2,826 | 21 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| AMD Sep 30 65.0 Call | 2,846 | 2,832 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Sep 30 12.0 Put | 2,819 | 2,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 14 17.0 Put | 2,748 | 2,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 03 360.0 Put | 2,748 | 2,637 | 111 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL Sep 30 142.0 Call | 2,746 | 2,380 | 366 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 350.0 Put | 2,728 | 2,710 | 18 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Oct 03 355.0 Put | 2,706 | 2,687 | 19 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AMD Sep 30 64.0 Put | 2,683 | 2,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Sep 30 265.0 Put | 2,680 | 2,676 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 367.0 Call | 2,668 | 2,660 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 271.0 Call | 2,667 | 2,648 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 30 172.0 Call | 2,664 | 2,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Oct 07 7.5 Call | 2,624 | 2,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Sep 30 354.0 Put | 2,584 | 2,578 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 07 300.0 Call | 2,574 | 2,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Sep 30 144.0 Call | 2,546 | 2,494 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 21 160.0 Put | 2,538 | 2,538 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| AMZN Sep 30 114.0 Put | 2,535 | 2,531 | 4 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NIO Sep 30 16.0 Call | 2,498 | 2,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 260.0 Put | 2,488 | 2,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Oct 07 100.0 Put | 2,446 | 2,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Sep 30 7.5 Put | 2,442 | 2,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Sep 30 272.0 Call | 2,438 | 2,420 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 352.0 Put | 2,425 | 2,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 285.0 Call | 2,422 | 2,238 | 184 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 30 96.0 Put | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Sep 30 363.0 Put | 2,353 | 2,293 | 60 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| PLTR Oct 07 8.5 Call | 2,341 | 2,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Oct 07 140.0 Put | 2,322 | 2,216 | 106 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| QQQ Oct 14 288.0 Call | 2,303 | 2,303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Sep 30 362.0 Put | 2,275 | 2,122 | 153 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| ARKK Oct 07 42.5 Call | 2,241 | 2,081 | 160 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 03 348.0 Put | 2,236 | 2,235 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| BAC Dec 16 26.0 Put | 2,212 | 2,206 | 6 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Sep 30 367.0 Put | 2,181 | 2,181 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| TQQQ Oct 07 20.0 Call | 2,175 | 2,173 | 2 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| F Sep 30 11.0 Put | 2,152 | 2,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 370.0 Call | 2,148 | 2,125 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 07 175.0 Call | 2,139 | 2,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MU Sep 30 53.0 Call | 2,112 | 2,111 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Sep 30 240.0 Call | 2,091 | 1,987 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 351.0 Put | 2,089 | 2,088 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| IWM Sep 30 165.0 Put | 2,087 | 1,853 | 234 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Sep 30 255.0 Put | 2,075 | 2,072 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 21 175.0 Call | 2,061 | 2,061 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| NCLH Sep 30 12.0 Put | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Oct 07 150.0 Call | 2,036 | 2,026 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META Sep 30 140.0 Call | 2,006 | 1,923 | 83 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 421.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Sep 30 269.0 Put | 1,996 | 1,919 | 77 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SOFI Oct 07 5.5 Call | 1,989 | 1,878 | 111 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Sep 30 272.5 Call | 1,988 | 1,950 | 38 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 07 245.0 Put | 1,985 | 1,983 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Oct 21 360.0 Put | 1,982 | 1,981 | 1 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| PLTR Sep 30 8.5 Put | 1,980 | 1,970 | 10 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 03 358.0 Put | 1,974 | 1,939 | 35 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPY Sep 30 372.0 Call | 1,971 | 1,966 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 342.0 Put | 1,971 | 1,121 | 850 | 0 | 0.00 | 0 | 0.00 | 8.36 |
| AMZN Sep 30 111.0 Call | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NIO Sep 30 17.0 Call | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 07 111.0 Call | 1,952 | 1,952 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Sep 30 350.0 Put | 1,934 | 1,933 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Oct 07 49.5 Put | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 07 390.0 Call | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Oct 21 6.5 Put | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Oct 03 357.0 Put | 1,896 | 1,828 | 68 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| MU Sep 30 52.0 Call | 1,881 | 1,880 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 30 51.0 Put | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMZN Oct 07 120.0 Call | 1,866 | 1,862 | 4 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TLRY Sep 30 3.0 Call | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 275.0 Call | 1,829 | 1,825 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOFI Sep 30 5.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 353.0 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Oct 03 365.0 Call | 1,823 | 1,749 | 74 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SOFI Sep 30 5.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Sep 30 278.33 Call | 1,802 | 1,680 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 116.0 Call | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Sep 30 7.5 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NCLH Nov 18 10.0 Put | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Sep 30 267.0 Put | 1,753 | 1,751 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Sep 30 10.5 Put | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Oct 07 14.5 Call | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Sep 30 17.5 Call | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Nov 18 25.0 Call | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| PLTR Oct 07 6.0 Put | 1,720 | 1,720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 361.0 Call | 1,704 | 1,636 | 68 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EWZ Oct 07 27.0 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Sep 30 273.0 Call | 1,702 | 1,678 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Oct 07 96.0 Put | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARKK Oct 07 35.0 Put | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Oct 03 362.0 Put | 1,655 | 1,623 | 32 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| TLT Sep 30 103.0 Put | 1,647 | 1,584 | 63 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Oct 07 155.0 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HOOD Sep 30 10.5 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Sep 30 7.0 Call | 1,630 | 1,560 | 70 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Sep 30 7.5 Call | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 356.0 Put | 1,625 | 1,598 | 27 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| F Oct 07 11.5 Put | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| F Oct 07 12.0 Call | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Sep 30 138.0 Put | 1,586 | 1,583 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Sep 30 169.0 Call | 1,581 | 1,493 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 21 320.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Jan 20 30.0 Call | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Sep 30 67.0 Call | 1,560 | 1,527 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 360.0 Call | 1,559 | 1,523 | 36 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SNAP Sep 30 9.5 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 282.5 Call | 1,553 | 1,532 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Oct 21 20.0 Call | 1,543 | 1,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BBBY Sep 30 6.0 Put | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 346.0 Put | 1,534 | 1,534 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| AAPL Sep 30 140.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Oct 07 11.5 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| IWM Oct 07 173.0 Call | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TQQQ Sep 30 20.5 Call | 1,517 | 1,509 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 30 47.0 Put | 1,514 | 1,358 | 156 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 30 20.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NIO Sep 30 16.5 Call | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 110.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 18 160.0 Put | 1,492 | 1,234 | 258 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| UVXY Sep 30 12.5 Call | 1,487 | 1,482 | 5 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD Oct 07 47.5 Put | 1,474 | 969 | 505 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TWTR Jan 20 55.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CCL Sep 30 9.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 141.0 Put | 1,441 | 1,395 | 46 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| QQQ Sep 30 274.0 Call | 1,429 | 1,363 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 30 50.0 Put | 1,428 | 1,354 | 74 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Oct 07 30.0 Put | 1,427 | 1,330 | 97 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM Oct 07 149.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Sep 30 271.0 Put | 1,423 | 1,418 | 5 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPY Sep 30 353.0 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 137.0 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 290.0 Call | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Nov 18 12.5 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AMZN Sep 30 118.0 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 21 260.0 Put | 1,399 | 1,393 | 6 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| QQQ Oct 21 250.0 Put | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPY Oct 03 367.0 Call | 1,389 | 1,375 | 14 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Oct 03 370.0 Call | 1,383 | 1,362 | 21 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Sep 30 26.5 Put | 1,383 | 1,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MU Sep 30 49.5 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Sep 30 9.5 Call | 1,368 | 1,297 | 71 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 115.0 Put | 1,358 | 1,357 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| CCL Oct 07 8.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAL Oct 07 12.5 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NCLH Oct 07 13.0 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Dec 16 20.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Sep 30 276.0 Call | 1,339 | 1,332 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 130.0 Put | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| IWM Oct 03 161.0 Put | 1,327 | 1,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Oct 07 103.0 Put | 1,323 | 1,229 | 94 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MPW Jan 20 5.0 Put | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSFT Sep 30 242.5 Call | 1,320 | 1,267 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 07 8.5 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UVXY Sep 30 11.5 Put | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKG Sep 30 35.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Oct 03 354.0 Put | 1,305 | 1,304 | 1 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| ORCL Oct 21 71.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ORCL Oct 21 68.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| META Sep 30 139.0 Call | 1,303 | 1,301 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR Nov 18 17.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMD Nov 18 30.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Sep 30 117.0 Call | 1,286 | 1,280 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 15 18.0 Call | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| NKE Oct 21 80.0 Put | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NCLH Oct 07 12.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| UPST Sep 30 20.0 Put | 1,279 | 1,135 | 144 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Oct 21 64.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| XLU Oct 21 60.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Dec 16 342.0 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| RIOT Sep 30 7.5 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 21 18.0 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 16 445.0 Call | 1,243 | 1,243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Sep 30 276.67 Call | 1,239 | 1,029 | 210 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 30 97.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMZN Oct 07 100.0 Put | 1,233 | 1,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL Sep 30 95.0 Put | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 380.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY Oct 03 363.0 Call | 1,222 | 1,213 | 9 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Sep 30 280.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 245.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 262.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 16 350.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| HOOD Sep 30 10.0 Put | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 257.5 Put | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 200.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DKNG Sep 30 15.0 Put | 1,197 | 1,070 | 127 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK Sep 30 40.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Sep 30 121.0 Put | 1,170 | 1,134 | 36 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Oct 03 359.0 Put | 1,169 | 1,090 | 79 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| FXI Oct 07 27.0 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Sep 30 104.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| ET Oct 07 10.5 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Sep 30 125.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Oct 07 11.5 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RIOT Sep 30 7.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Oct 07 140.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNAP Sep 30 10.5 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 03 159.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Oct 03 280.0 Call | 1,119 | 1,109 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIOT Sep 30 7.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Sep 30 295.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 21 160.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Sep 30 113.0 Put | 1,113 | 1,110 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Sep 30 365.0 Put | 1,112 | 1,056 | 56 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| QQQ Oct 21 280.0 Call | 1,107 | 1,100 | 7 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| SPY Nov 18 340.0 Put | 1,093 | 732 | 361 | 0 | 0.00 | 0 | 0.00 | 8.08 |
| SPY Oct 03 361.0 Put | 1,091 | 1,055 | 36 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| AAPL Oct 07 145.0 Call | 1,077 | 1,071 | 6 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMLX Oct 21 20.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CCL Sep 30 6.5 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Sep 30 11.5 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 14 172.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| MU Oct 07 48.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Oct 14 175.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| PLTR Oct 07 9.5 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Apr 21 26.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Sep 30 112.0 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Oct 14 10.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Sep 30 120.0 Put | 1,013 | 1,011 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 07 111.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IWM Sep 30 163.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 152.5 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 03 364.0 Call | 992 | 971 | 21 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Sep 30 274.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| SPY Oct 21 334.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Oct 03 369.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Oct 21 385.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CCL Oct 21 7.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NIO Oct 07 17.0 Call | 979 | 973 | 6 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOGL Sep 30 98.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 362.0 Call | 976 | 942 | 34 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TWTR Oct 21 44.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Oct 07 355.0 Put | 972 | 966 | 6 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TWTR Oct 21 49.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AAPL Oct 07 100.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSR Oct 07 6.5 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Oct 07 86.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Dec 16 7.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IPOF Oct 21 10.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Oct 14 160.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Sep 30 19.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 325.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jun 30 17.5 Call | 951 | 932 | 19 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| TSLA Sep 30 270.0 Put | 949 | 925 | 24 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SPY Nov 18 346.0 Put | 946 | 855 | 91 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| AMD Oct 07 70.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Sep 30 272.0 Put | 939 | 922 | 17 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| AFRM Sep 30 20.0 Call | 938 | 894 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 335.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TSLA Sep 30 267.5 Put | 925 | 849 | 76 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| BAC Sep 30 31.0 Call | 911 | 908 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Oct 07 10.5 Put | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Sep 30 146.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 368.0 Call | 900 | 890 | 10 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Sep 30 358.0 Call | 900 | 890 | 10 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Oct 21 340.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| META Sep 30 135.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 21 325.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| MSFT Oct 07 250.0 Call | 895 | 831 | 64 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BITO Oct 07 13.5 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Sep 30 271.67 Call | 894 | 893 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Nov 04 14.5 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Sep 30 115.0 Call | 888 | 884 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Nov 18 150.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Oct 03 359.0 Call | 879 | 829 | 50 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AAPL Sep 30 142.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| F Oct 07 12.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Sep 30 240.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Sep 30 12.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 277.5 Call | 873 | 801 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Oct 07 72.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TEVA Oct 21 8.5 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Oct 21 331.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| TLT Oct 07 100.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SLV Sep 30 17.5 Put | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Oct 14 130.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SOXL Oct 07 10.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TQQQ Oct 07 21.0 Call | 860 | 859 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Oct 03 272.0 Put | 859 | 854 | 5 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| SOXL Oct 07 10.5 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Sep 30 21.5 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Sep 30 250.0 Call | 853 | 850 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 07 9.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 21 355.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| AMD Oct 07 62.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| GDX Oct 21 25.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NIO Oct 07 17.5 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Sep 30 368.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 10.16 |
| TQQQ Sep 30 19.5 Put | 839 | 821 | 18 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GDX Dec 16 27.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| UVXY Nov 04 11.5 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMC Sep 30 7.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Oct 07 28.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 21 332.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MSFT Sep 30 237.5 Call | 829 | 801 | 28 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIS Sep 30 95.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NFLX Sep 30 245.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Oct 07 96.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TLT Sep 30 104.0 Call | 819 | 813 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RBLX Sep 30 36.5 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NCLH Oct 14 11.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Sep 30 283.33 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Oct 07 19.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 30 60.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 143.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Oct 03 349.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT Oct 21 106.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NVDA Oct 07 96.0 Put | 808 | 592 | 216 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CCL Sep 30 8.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM Sep 30 168.0 Call | 808 | 799 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 07 345.0 Put | 807 | 806 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| QQQ Sep 30 278.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 07 17.5 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EWZ Oct 21 32.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM Oct 14 181.0 Call | 802 | 779 | 23 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Sep 30 275.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 7.51 |
| DKNG Sep 30 14.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Oct 07 18.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MARA Oct 14 9.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Oct 07 350.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AMZN Sep 30 114.0 Call | 792 | 775 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Oct 21 87.5 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Oct 03 360.0 Call | 790 | 735 | 55 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| BAC Oct 07 33.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Sep 30 22.0 Call | 783 | 629 | 154 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 320.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL Oct 28 139.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| UVXY Oct 07 10.5 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Sep 30 359.0 Call | 778 | 672 | 106 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MSFT Oct 07 215.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| GOOGL Oct 07 103.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MSFT Oct 07 247.5 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CCL Oct 21 5.5 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Oct 31 400.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Oct 07 132.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Sep 30 270.0 Call | 763 | 598 | 165 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 30 119.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 330.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| BBBY Jan 17 4.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BAC Oct 07 30.5 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| JPM Sep 30 106.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| META Sep 30 141.0 Call | 754 | 726 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 03 260.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NIO Oct 07 18.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UPST Sep 30 19.5 Put | 752 | 615 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Sep 30 11.0 Call | 751 | 700 | 51 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Oct 21 370.0 Call | 751 | 749 | 2 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| IWM Oct 03 154.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLF Sep 30 13.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQ Sep 30 55.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIVN Sep 30 31.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 31 410.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NIO Oct 07 16.0 Put | 744 | 545 | 199 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NIO Sep 30 15.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 350.0 Put | 743 | 740 | 3 | 0 | 0.00 | 0 | 0.00 | 10.92 |
| SPY Oct 05 372.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL Oct 07 125.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DIS Nov 18 50.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UVXY Oct 07 13.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Oct 21 345.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SPY Oct 07 370.0 Call | 731 | 698 | 33 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| DOCU Sep 30 52.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Oct 07 22.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Oct 21 384.0 Call | 723 | 722 | 1 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Oct 07 340.0 Put | 723 | 716 | 7 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TWTR Jan 20 30.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AAPL Sep 30 135.0 Put | 721 | 682 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Sep 30 41.5 Put | 716 | 653 | 63 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Sep 30 345.0 Put | 716 | 616 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 30 27.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 16 31.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| BBBY Oct 07 6.5 Put | 711 | 710 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CCL Oct 21 10.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| F Oct 21 11.0 Put | 706 | 704 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMD Oct 07 68.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Sep 30 266.0 Put | 702 | 701 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 20 62.5 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Oct 07 6.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CCL Oct 07 7.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Oct 05 367.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GOOG Oct 07 101.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GDX Oct 21 28.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO Nov 18 22.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CCL Jan 19 20.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMC Oct 21 5.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CCL Nov 18 11.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 03 347.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Nov 18 230.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| JBLU Oct 07 6.5 Put | 683 | 678 | 5 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NCLH Sep 30 13.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GOOGL Oct 14 105.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GOOGL Sep 30 98.0 Put | 679 | 504 | 175 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SNAP Oct 14 10.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMZN Oct 07 112.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Oct 07 300.0 Call | 675 | 600 | 75 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| CCL Jan 20 12.5 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Sep 30 268.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| DKNG Sep 30 15.5 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Dec 16 12.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UVXY Oct 07 16.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Oct 21 350.0 Put | 666 | 663 | 3 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| NVDA Sep 30 128.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Sep 30 97.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Oct 07 16.5 Call | 665 | 661 | 4 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Oct 03 270.0 Put | 663 | 637 | 26 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| MU Oct 07 55.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SNAP Oct 21 10.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IWM Nov 18 200.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 34.58 |
| IWM Oct 31 200.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 34.51 |
| QQQ Oct 03 279.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Sep 30 374.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Sep 30 37.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Oct 21 24.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Oct 03 371.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAL Sep 30 12.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Oct 07 100.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Sep 30 266.67 Put | 653 | 600 | 53 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| UVXY Oct 07 20.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 03 277.0 Call | 652 | 651 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Oct 07 121.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| LI Oct 07 26.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Sep 30 68.0 Call | 648 | 521 | 127 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 281.67 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Oct 07 167.5 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKG Oct 07 35.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Oct 07 258.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AAL Oct 14 11.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CCL Oct 07 10.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Oct 21 146.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PLTR Oct 07 8.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Nov 18 60.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Oct 07 210.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Oct 07 320.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Sep 30 245.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 07 265.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| XLU Sep 30 66.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT Sep 30 235.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AMD Oct 07 69.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Oct 21 282.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| AAPL Apr 21 100.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| QQQ Sep 30 273.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| UAL Sep 30 32.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Sep 30 70.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 365.0 Put | 626 | 621 | 5 | 0 | 0.00 | 0 | 0.00 | 13.92 |
| QQQ Oct 03 270.0 Call | 626 | 623 | 3 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SNAP Oct 07 18.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLB Oct 21 46.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 05 348.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AMC Oct 07 8.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Oct 07 235.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| GDX Oct 07 24.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Oct 07 280.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AFRM Sep 30 19.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Sep 30 80.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MU Sep 30 51.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Sep 30 52.0 Call | 611 | 604 | 7 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Oct 07 11.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Dec 30 17.5 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAPL Nov 18 115.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| IWM Oct 03 157.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 21 390.0 Call | 607 | 606 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Dec 16 390.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| NVDA Sep 30 124.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Oct 21 265.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMZN Sep 30 116.0 Put | 603 | 572 | 31 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AMC Sep 30 8.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Oct 21 11.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Oct 03 364.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| TSLA Nov 18 500.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BBBY Oct 14 6.5 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MU Sep 30 49.0 Put | 596 | 595 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Oct 07 14.5 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| EWZ Sep 30 30.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 365.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| SPY Oct 03 314.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Oct 07 139.0 Put | 589 | 587 | 2 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| INTC Sep 30 26.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 30 62.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Sep 30 27.5 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| PG Dec 16 130.0 Call | 586 | 578 | 8 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NVDA Oct 07 145.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BITO Sep 30 12.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BP Oct 21 27.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Oct 03 345.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Sep 30 344.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 21 100.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| INTC Nov 04 29.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Oct 05 355.0 Put | 582 | 574 | 8 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| PARA Oct 07 22.0 Call | 582 | 501 | 81 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 21 310.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| T Sep 30 15.5 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Dec 16 240.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPY Oct 21 358.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| AMZN Oct 14 120.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| BBBY Sep 30 6.5 Call | 579 | 556 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 274.0 Call | 579 | 568 | 11 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Oct 03 361.0 Call | 577 | 566 | 11 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NKLA Sep 30 3.5 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Nov 18 8.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GLD Oct 07 154.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AMD Sep 30 65.0 Put | 572 | 565 | 7 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| WFC Sep 30 41.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Oct 14 65.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Dec 16 345.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| META Sep 30 145.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Oct 07 30.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UVXY Sep 30 12.5 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHPT Sep 30 15.5 Call | 568 | 563 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 347.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| NVDA Sep 30 122.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MU Jan 19 50.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| AMC Sep 30 8.5 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Oct 07 12.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Oct 21 283.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| TSLA Oct 07 220.0 Put | 562 | 555 | 7 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| RIVN Sep 30 35.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Oct 21 4.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Oct 07 230.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| UBER Oct 07 25.5 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Sep 30 349.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 30 143.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VALE Jan 20 15.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Oct 07 144.0 Call | 557 | 527 | 30 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Sep 30 371.0 Call | 555 | 553 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jan 20 57.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Oct 21 337.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| INTC Mar 17 50.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LI Sep 30 22.5 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Oct 07 255.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Sep 30 99.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 140.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NVDA Oct 07 130.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GLD Sep 30 156.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 30 126.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XOM Sep 30 88.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RIG Oct 21 3.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TCDA Nov 18 5.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Oct 21 333.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| MSFT Oct 07 240.0 Call | 547 | 531 | 16 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| BB Sep 30 5.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Dec 16 175.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SWN Nov 18 6.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CCL Jan 19 25.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Sep 30 263.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NKE Sep 30 83.0 Put | 545 | 488 | 57 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Oct 21 5.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Oct 03 267.0 Put | 542 | 533 | 9 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ Oct 21 255.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| AAL Oct 07 10.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Sep 30 48.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Nov 04 12.5 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Oct 21 341.0 Put | 539 | 452 | 87 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| BBBY Oct 07 6.0 Put | 537 | 506 | 31 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| C Oct 07 44.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Oct 03 374.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BB Oct 21 4.5 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ARKK Sep 30 38.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| META Sep 30 138.0 Call | 531 | 530 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Sep 30 137.0 Put | 531 | 525 | 6 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| COIN Oct 07 50.0 Put | 530 | 528 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Oct 07 156.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Sep 30 167.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Oct 07 45.5 Call | 528 | 503 | 25 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC1 Dec 16 12.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| AAPL Nov 18 65.0 Put | 528 | 409 | 119 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jan 20 157.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 16.95 |
| AMD Oct 07 67.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMC Oct 07 7.5 Call | 525 | 481 | 44 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BBBY Sep 30 5.5 Put | 525 | 523 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQ Sep 30 56.0 Call | 524 | 514 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Oct 07 138.0 Put | 524 | 517 | 7 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Oct 07 270.0 Put | 523 | 483 | 40 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| QQQ Sep 30 264.0 Put | 523 | 506 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| T Sep 30 15.5 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Oct 07 11.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Oct 28 10.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMD Oct 07 75.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DKNG Sep 30 16.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CCL Oct 07 8.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| MARA Sep 30 10.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Oct 21 18.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GOLD Sep 30 15.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Dec 16 25.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 05 280.0 Call | 515 | 514 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GOOGL Oct 07 102.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Oct 07 127.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Oct 07 18.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD Oct 07 64.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| PYPL Oct 07 99.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Oct 21 75.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Oct 21 8.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IAU Nov 18 33.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IAU Oct 21 33.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Oct 07 105.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Oct 21 9.5 Put | 505 | 479 | 26 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Sep 30 375.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Oct 07 6.5 Put | 503 | 370 | 133 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Oct 14 105.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CSCO Jun 16 42.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| AMZN Oct 07 107.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Oct 17 430.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Oct 07 28.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI Jan 20 5.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GDX Jan 20 25.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| IWM Sep 30 169.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| BAC Oct 07 25.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Oct 07 24.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MU Oct 14 42.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Oct 21 275.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| SPY Oct 21 375.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| AMC Sep 30 7.5 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Sep 30 296.67 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Oct 07 13.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PG Jan 20 165.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Oct 05 354.0 Put | 491 | 487 | 4 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMZN Oct 07 106.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| F Oct 28 9.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Sep 30 147.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TWTR Jan 20 50.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| ARKK Oct 07 33.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PARA Sep 30 20.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Oct 21 60.0 Call | 488 | 415 | 73 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ARKG Oct 07 34.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| IWM Sep 30 166.0 Put | 487 | 478 | 9 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Nov 18 240.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| QQQ Nov 18 300.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| BYND Sep 30 16.0 Call | 486 | 480 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 21 254.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| NLY Oct 21 16.0 Put | 485 | 433 | 52 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| HOOD Oct 07 9.5 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| KO Oct 07 55.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Oct 21 312.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AMZN Oct 07 110.0 Put | 483 | 478 | 5 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| IWM Oct 21 155.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| UPST Sep 30 21.5 Call | 481 | 361 | 120 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Oct 21 270.0 Put | 480 | 468 | 12 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| GOOGL Oct 07 94.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| DOCN Nov 18 45.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 9.52 |
| INTC Oct 07 27.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Oct 03 343.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Sep 30 150.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 14 116.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| MRO Oct 21 26.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Nov 18 116.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CCL Jan 20 5.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| META Sep 30 142.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Oct 21 13.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GDX Sep 30 24.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Oct 07 245.0 Call | 469 | 463 | 6 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Nov 18 330.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| UVXY Oct 07 15.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| PFE Oct 07 48.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 21 388.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Oct 05 357.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| BAC Sep 30 30.5 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GME Sep 30 25.0 Put | 465 | 345 | 120 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 03 276.0 Call | 464 | 462 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GDX Oct 07 25.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Oct 05 336.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Oct 07 135.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Oct 05 353.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| TSLA Oct 07 320.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLRY Oct 21 3.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WFC Sep 30 39.5 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 30 20.5 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Sep 30 136.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Oct 07 155.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA Sep 30 80.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Oct 07 18.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 07 285.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BABA Sep 30 83.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Sep 30 8.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Oct 07 109.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Oct 07 27.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Oct 21 110.0 Put | 458 | 453 | 5 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Oct 21 248.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| AAPL Oct 07 157.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Dec 16 248.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| QQQ Oct 03 283.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Oct 07 96.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Oct 14 282.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| XOM Sep 30 88.0 Call | 453 | 443 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Sep 30 267.5 Call | 453 | 349 | 104 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Oct 07 150.0 Call | 452 | 450 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| LI Oct 14 22.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Sep 30 351.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Oct 21 70.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| CCL Oct 21 11.5 Call | 451 | 419 | 32 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKE Sep 30 90.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Sep 30 237.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| SPY Oct 28 325.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GOLD Sep 30 15.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Oct 21 354.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| AAL Sep 30 13.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Sep 30 26.5 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TWTR Jan 20 40.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| TSLA Sep 30 286.67 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 365.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| IWM Oct 21 163.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| UVXY Sep 30 9.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| C Jan 20 60.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BEKE Jan 20 12.5 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSM Sep 30 69.0 Put | 442 | 422 | 20 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NFLX Sep 30 230.0 Put | 442 | 429 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 21 275.0 Call | 442 | 434 | 8 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| SPY Sep 30 376.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSR Oct 07 6.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Oct 07 11.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UVXY Oct 07 13.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BBBY Sep 30 6.5 Put | 439 | 347 | 92 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| CCL Sep 30 8.5 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 30 164.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Oct 07 61.0 Put | 439 | 438 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| RCL Sep 30 37.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Oct 07 26.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Oct 05 360.0 Put | 438 | 433 | 5 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| NCLH Oct 21 15.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMC Oct 07 7.0 Put | 437 | 429 | 8 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Sep 30 282.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 12.75 |
| AMD Oct 07 60.0 Put | 436 | 431 | 5 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| DAL Oct 21 29.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MU Jan 20 52.5 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| ARKK Oct 07 44.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Oct 21 359.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 10.21 |
| FAZE Sep 30 9.5 Put | 434 | 400 | 34 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SHOP Sep 30 27.0 Put | 434 | 416 | 18 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Oct 21 280.0 Put | 434 | 416 | 18 | 0 | 0.00 | 0 | 0.00 | 16.21 |
| AAPL Oct 07 160.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Sep 30 30.5 Call | 434 | 430 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 293.33 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 258.33 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Oct 07 24.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NFLX Sep 30 257.5 Call | 431 | 415 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 279.0 Call | 430 | 405 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Oct 07 13.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BITO Oct 07 10.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Oct 07 116.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| MU Oct 21 50.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Oct 03 375.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Oct 21 138.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Oct 21 338.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| AAPL Oct 07 172.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Oct 14 10.5 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UUP Oct 07 29.5 Put | 424 | 416 | 8 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Mar 17 155.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 8.91 |
| QQQ Oct 03 265.0 Put | 424 | 420 | 4 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TLT Sep 30 105.0 Call | 423 | 317 | 106 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG Sep 30 21.0 Put | 423 | 334 | 89 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 30 373.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCX Oct 07 23.5 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DKNG Oct 07 15.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NKE Sep 30 81.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Oct 07 15.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| VALE Jan 20 14.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMD Oct 21 55.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA Oct 07 135.0 Call | 419 | 326 | 93 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Oct 07 240.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| TQQQ Oct 07 23.0 Call | 419 | 394 | 25 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Sep 30 170.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| NVDA Oct 07 134.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PTON Sep 30 7.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Oct 21 266.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| AMZN Oct 07 109.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Oct 21 281.67 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| NVDA Sep 30 125.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| INTC Sep 30 27.5 Call | 416 | 225 | 191 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 375.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMD Oct 14 76.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| FXI Oct 21 28.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Oct 21 256.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| WBA Sep 30 33.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Sep 30 273.33 Call | 414 | 410 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Sep 30 72.5 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BITO Oct 14 11.0 Put | 413 | 398 | 15 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD Sep 30 64.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBA Oct 07 32.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NKLA Oct 21 4.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOXL Sep 30 10.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 21 240.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| RIOT Oct 07 8.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LI Sep 30 23.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 365.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 6.94 |
| TSLA Sep 30 241.67 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSR Sep 30 8.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 111.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 16 275.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 18.16 |
| SPY Oct 05 340.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM Mar 17 165.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 11.66 |
| MSFT Oct 07 262.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Sep 30 261.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Nov 18 28.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| RIOT Oct 07 7.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Oct 03 340.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Oct 07 128.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NIO Oct 07 13.5 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Oct 07 122.0 Call | 402 | 385 | 17 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BITO Oct 07 12.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UVXY Oct 07 23.5 Call | 401 | 400 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Sep 30 26.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Oct 03 256.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HYG Dec 16 72.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY Oct 21 336.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| CCL Jun 21 5.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| CCL Oct 21 6.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Sep 30 129.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VZ Nov 18 43.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| COIN Sep 30 60.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 21 125.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Oct 07 225.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MRVL Sep 30 45.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 07 351.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| UVXY Sep 30 12.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Oct 21 349.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| AMC Oct 14 7.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| MPW Jan 20 12.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SNAP Oct 07 17.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 310.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GME Sep 30 27.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Dec 16 11.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MU Sep 30 47.5 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQ Sep 30 58.0 Call | 389 | 359 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TWTR Jan 20 40.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| UVXY Oct 14 15.0 Call | 389 | 357 | 32 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| F Jan 20 5.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Nov 18 100.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| UVXY Oct 14 17.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| F Jan 20 15.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Oct 07 375.0 Call | 386 | 381 | 5 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Oct 14 340.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NIO Sep 30 15.5 Call | 386 | 161 | 225 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Oct 05 360.0 Call | 385 | 359 | 26 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPY Oct 21 361.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| LYFT Nov 18 15.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AAPL Jan 19 100.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| QQQ Oct 21 292.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Oct 03 372.0 Call | 384 | 383 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RBLX Sep 30 35.5 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLE Oct 07 70.0 Put | 383 | 256 | 127 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Oct 07 115.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GDX Sep 30 23.5 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Sep 30 33.0 Call | 382 | 202 | 180 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Oct 14 5.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLUG Oct 21 20.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NCLH Jan 20 15.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Oct 21 140.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| AAPL Oct 07 143.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| MARA Oct 07 14.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Nov 18 55.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Oct 07 97.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Oct 07 15.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UVXY Oct 07 17.5 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Oct 07 271.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| MARA Sep 30 12.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Sep 30 235.0 Put | 378 | 375 | 3 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TLT Oct 07 104.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Oct 05 345.0 Put | 377 | 376 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GLD Dec 16 165.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| MGM Sep 30 28.5 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Oct 14 170.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Oct 21 130.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Oct 10 350.0 Put | 375 | 367 | 8 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TSLA Oct 21 366.67 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Nov 18 384.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| CCL Jun 21 2.5 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM Oct 21 183.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Sep 30 130.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 20 40.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jun 16 195.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| RUTW Sep 30 1700.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CLF Sep 30 14.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UVXY Oct 07 17.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Sep 30 102.0 Put | 371 | 351 | 20 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| T Sep 30 16.5 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| CCL Oct 07 9.5 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Oct 07 31.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| HOOD Oct 07 11.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| T Oct 07 16.5 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AAPL Oct 14 150.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| F Sep 30 11.5 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Sep 30 300.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Oct 07 9.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F Sep 30 12.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| HOOD Oct 07 9.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Oct 21 288.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| GLD Dec 16 199.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 21 326.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Oct 03 263.0 Put | 367 | 366 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN Oct 07 114.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| TSLA Oct 07 335.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Oct 07 265.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARKK Oct 07 34.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NFLX Sep 30 232.5 Put | 365 | 341 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Oct 07 101.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Oct 07 352.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| TSLA Oct 07 180.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KWEB Sep 30 24.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Sep 30 232.5 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Oct 07 380.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Oct 21 370.0 Put | 361 | 355 | 6 | 0 | 0.00 | 0 | 0.00 | 15.44 |
| SNAP Oct 07 19.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Oct 07 26.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL Oct 21 150.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| UBER Sep 30 26.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Dec 16 28.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| VZ Sep 30 38.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 21 344.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| GOOGL Oct 07 107.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EEM Oct 07 35.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 16 370.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| INTC Jan 20 30.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NKE Sep 30 86.0 Call | 357 | 354 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Oct 21 66.0 Call | 356 | 353 | 3 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| INTC Sep 30 26.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EFA Oct 07 57.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Oct 14 27.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Sep 30 288.33 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Sep 30 113.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Oct 07 250.0 Put | 355 | 352 | 3 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BBBY Oct 07 7.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Sep 30 252.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 342.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| MARA Sep 30 11.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIOT Sep 30 6.5 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Sep 30 2.5 Call | 354 | 61 | 293 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC Sep 30 6.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Oct 07 55.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SQ Sep 30 61.0 Call | 353 | 338 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jan 20 21.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 21 363.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 8.54 |
| ARKK Oct 21 42.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Oct 07 376.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VZ Jan 20 25.0 Put | 352 | 214 | 138 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Oct 21 343.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |