Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,296,892
Orders
8,273,857,690

This list was last updated 2021-05-06 16:40:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
AAPL May 07 130.0 Call12,43912,33810100.0000.000.48
SPY May 07 415.0 Put8,5818,27230900.0000.000.26
SPY May 07 412.0 Put8,4178,3952200.0000.000.10
XLF May 07 37.0 Call7,0347,034000.0000.000.57
SPY May 07 410.0 Put6,7466,738800.0000.000.07
AAPL May 07 129.0 Call6,6626,6431900.0000.000.97
SLV Jun 30 27.0 Call6,2956,295000.0000.000.72
SPY May 07 420.0 Call5,9855,04294300.0000.000.71
IWM May 07 220.0 Put5,7445,744000.0000.000.44
JMIA May 07 25.0 Call5,4445,444000.0000.000.95
IWM May 07 217.0 Put4,4374,437000.0000.000.11
SLV May 21 28.0 Call4,4364,436000.0000.000.10
AAPL May 07 128.0 Put4,3354,335000.0000.000.25
SPY May 07 416.0 Put4,2834,06821500.0000.000.37
SPY May 07 414.0 Put4,1453,97816700.0000.000.19
SLV Jul 16 30.0 Call4,1364,136000.0000.000.40
SPY May 07 417.0 Put4,1193,86525400.0000.000.54
AAPL May 07 128.0 Call3,6863,681500.0000.001.76
AAPL May 07 131.0 Call3,6853,676900.0000.000.19
SPY Jun 18 393.0 Put3,5983,5554300.0000.003.25
SPY May 07 417.0 Call3,5743,42115300.0000.002.48
SLV Oct 15 21.5 Put3,4323,432000.0000.000.55
SLV May 07 25.0 Call3,3953,20618900.0000.000.41
SLV Sep 30 27.0 Call3,3683,368000.0000.001.53
QQQ May 07 330.0 Put3,2953,2801500.0000.000.96
SLV Jul 16 31.0 Call3,1813,181000.0000.000.33
SLV May 07 26.5 Call3,1633,163000.0000.000.02
SPY May 07 416.0 Call3,1522,98716500.0000.003.34
SPY May 28 426.0 Call3,0253,025000.0000.002.26
SPY May 07 413.0 Put2,9512,8836800.0000.000.13
SPY May 07 418.0 Call2,9412,8677400.0000.001.76
AAPL May 07 127.0 Put2,9362,8815500.0000.000.12
SPY Jun 04 426.0 Call2,8872,887000.0000.002.10
IWM Aug 20 185.0 Put2,8402,840000.0000.002.93
IWM May 21 180.0 Put2,8402,840000.0000.000.07
RSI Dec 17 7.5 Put2,8382,838000.0000.000.74
QQQ May 12 328.0 Put2,7882,788000.0000.002.89
AAPL May 07 125.0 Put2,7812,7661500.0000.000.07
SAVE Jun 18 40.0 Call2,7312,731000.0000.000.76
SAVE Jun 18 45.0 Call2,7242,724000.0000.000.24
ARKK May 07 105.0 Put2,7112,710100.0000.000.65
SPY May 14 400.0 Put2,6192,619000.0000.000.43
SPY May 07 408.0 Put2,6112,607400.0000.000.04
SLV May 21 26.0 Call2,5562,556000.0000.000.38
JMIA May 07 30.0 Call2,5502,550000.0000.000.07
QQQ May 12 318.0 Put2,5022,502000.0000.000.93
SPY May 07 412.5 Put2,4732,4631000.0000.000.12
SLV May 07 27.0 Call2,4632,463000.0000.000.01
SPY May 07 405.0 Put2,4202,420000.0000.000.04
SLV May 07 26.0 Call2,3462,346000.0000.000.04
SLV Jul 16 27.0 Call2,3372,337000.0000.000.88
SPY May 21 380.0 Put2,2862,286000.0000.000.47
SPY May 21 345.0 Put2,2832,283000.0000.000.21
AAPL May 07 132.0 Call2,2802,2701000.0000.000.08
SLV May 21 25.0 Call2,2742,274000.0000.000.81
IWM May 21 245.0 Call2,2532,253000.0000.000.04
SLV May 21 23.0 Put2,2522,252000.0000.000.06
SLV Sep 30 40.0 Call2,2022,202000.0000.000.28
SPY May 07 417.5 Call2,1482,03411400.0000.001.88
AAPL May 07 126.0 Put2,1372,136100.0000.000.09
KR May 14 36.0 Put2,1152,115000.0000.000.11
SPY May 28 407.0 Put2,0862,086000.0000.003.78
SQQQ May 14 11.5 Call2,0392,039000.0000.000.45
SPY May 07 418.0 Put2,0381,65838000.0000.000.77
JMIA May 07 24.0 Call2,0212,021000.0000.002.08
SPY May 14 402.0 Put2,0142,014000.0000.000.60
SPY Jun 04 407.0 Put2,0082,008000.0000.004.58
SLV Jun 30 31.0 Call1,9851,985000.0000.000.25
SLV Jun 30 26.5 Call1,9731,973000.0000.000.82
PFE May 21 38.0 Put1,9191,919000.0000.000.20
SLV Oct 15 22.0 Put1,9051,905000.0000.000.67
AAPL May 14 130.0 Call1,9051,902300.0000.001.60
UVXY May 07 5.0 Call1,9031,903000.0000.000.03
SLV Jun 30 30.0 Call1,8861,886000.0000.000.31
SPY May 07 412.0 Call1,8611,861000.0000.004.75
PFE May 07 39.0 Call1,8431,8301300.0000.000.28
SPY May 07 419.0 Call1,8421,7469600.0000.001.20
F May 07 12.0 Call1,8321,7834900.0000.000.02
F Sep 17 10.0 Put1,8221,7398300.0000.000.50
GLD Jun 18 180.0 Call1,8191,819000.0000.000.68
SPY May 07 415.0 Call1,8131,7347900.0000.004.27
QQQ May 07 331.0 Call1,8011,7911000.0000.001.75
MSFT May 07 250.0 Call1,7841,784000.0000.001.21
QQQ May 07 328.0 Put1,7691,769000.0000.000.38
AMC Jun 18 20.0 Call1,7651,758700.0000.000.45
SLV May 07 25.5 Call1,7611,761000.0000.000.14
SLV Sep 30 30.0 Call1,7541,754000.0000.000.92
PLTR May 07 20.0 Call1,7501,7123800.0000.000.39
MSFT May 07 245.0 Call1,7151,715000.0000.004.15
QQQ Jun 30 280.0 Put1,7101,710000.0000.001.83
SPY May 21 427.0 Call1,7061,706000.0000.000.83
AAPL May 07 135.0 Call1,7031,703000.0000.000.01
SLV May 28 24.0 Put1,6981,698000.0000.000.24
VXX May 07 38.0 Put1,6871,687000.0000.000.21
IWM May 14 215.0 Put1,6731,673000.0000.001.11
SPY May 10 415.0 Put1,6721,6472500.0000.000.65
AAPL May 07 129.0 Put1,6711,671000.0000.000.53
ARKK Jun 18 108.96 Put1,6271,627000.0000.008.75
IWM May 14 200.0 Put1,6271,627000.0000.000.24
FSR May 14 13.0 Call1,6021,5901200.0000.000.32
UVXY May 07 4.5 Put1,5961,596000.0000.000.15
MSFT May 07 245.0 Put1,5711,571000.0000.000.23
SQQQ May 07 12.0 Call1,5521,41014200.0000.000.05
AAPL May 07 124.0 Put1,5511,551000.0000.000.05
SPY May 07 417.5 Put1,5421,5132900.0000.000.63
SLV May 07 25.0 Put1,5231,523000.0000.000.07
QQQ Jul 16 244.0 Put1,5181,518000.0000.000.85
SLV Jun 30 23.5 Put1,5121,512000.0000.000.44
AAPL May 07 134.0 Call1,5001,500000.0000.000.01
KR May 14 37.5 Put1,4901,490000.0000.000.59
EEM May 07 54.0 Put1,4801,480000.0000.000.15
ARKK May 07 100.0 Put1,4701,470000.0000.000.20
JMIA May 07 27.0 Call1,4531,452100.0000.000.28
ARKK May 21 100.0 Put1,4421,441100.0000.002.15
IWM May 07 223.0 Call1,4351,435000.0000.000.96
SPY May 21 295.0 Put1,4291,429000.0000.000.05
AAPL May 07 117.0 Put1,3751,375000.0000.000.01
AAPL May 14 131.0 Call1,3661,3521400.0000.001.18
XLF May 14 37.0 Put1,3611,361000.0000.000.22
SPY May 21 400.0 Put1,3591,3223700.0000.001.21
QQQ May 07 330.0 Call1,3561,355100.0000.002.54
X May 21 30.0 Call1,3551,25210300.0000.000.39
AAPL May 14 134.0 Call1,3341,334000.0000.000.38
SLV May 21 24.5 Put1,3251,325000.0000.000.26
QQQ May 07 329.0 Put1,3191,317200.0000.000.62
QQQ Aug 20 320.0 Put1,2881,288000.0000.0013.05
NIO May 07 37.0 Put1,2841,284000.0000.000.79
IWM May 07 221.0 Put1,2561,14511100.0000.000.70
PFE May 07 38.0 Put1,2481,1886000.0000.000.02
AMC May 07 9.5 Call1,2451,06817700.0000.000.29
SPY May 07 421.0 Call1,2351,230500.0000.000.38
AAPL May 07 115.0 Put1,2311,231000.0000.000.01
SPY May 07 411.0 Put1,2241,2101400.0000.000.08
SPY May 21 420.0 Call1,2031,197600.0000.003.99
SPY May 10 412.0 Put1,1961,194200.0000.000.33
QQQ May 07 341.0 Call1,1811,01516600.0000.000.01
CCL May 07 26.0 Call1,1701,162800.0000.000.24
NIO May 07 43.5 Call1,1461,146000.0000.000.02
NIO May 07 37.0 Call1,1371,137000.0000.000.34
XLF May 07 37.5 Call1,1321,132000.0000.000.20
AAPL May 07 120.0 Put1,0951,095000.0000.000.02
QQQ Jun 30 310.0 Put1,0911,091000.0000.005.21
AAPL May 07 130.0 Put1,0861,086000.0000.001.00
QQQ May 21 305.0 Put1,0661,066000.0000.000.92
SPY May 28 417.0 Put1,0651,065000.0000.005.99
UVXY May 07 4.5 Call1,0651,065000.0000.000.10
SLV May 14 26.0 Call1,0561,056000.0000.000.23
FSLY Jun 18 50.0 Put1,0431,043000.0000.009.58
SPY Jun 04 417.0 Put1,0411,041000.0000.006.90
QQQ Jun 18 330.0 Call1,0249725200.0000.0010.61
SPY May 10 414.0 Put1,0151,0031200.0000.000.51
AAPL May 07 116.0 Put1,0091,009000.0000.000.01
NOK May 07 5.0 Call1,0051,005000.0000.000.02
IWM May 14 217.0 Put1,0041,004000.0000.001.88
SPY May 14 412.0 Put1,0001,000000.0000.001.33
SPY May 12 423.0 Call996993300.0000.000.59
TLT May 21 139.0 Put994994000.0000.001.19
TLT May 14 138.5 Put992992000.0000.000.61
SPY May 14 420.0 Call9859751000.0000.002.49
SPY May 07 409.0 Put973968500.0000.000.06
QQQ May 21 293.0 Put968968000.0000.000.52
MLCO Jun 18 18.0 Call962962000.0000.001.15
QQQ May 07 347.0 Call962962000.0000.000.01
IWM Jun 18 214.0 Put960960000.0000.004.58
PLTR May 14 19.5 Put954954000.0000.001.11
T May 07 32.5 Call952952000.0000.000.07
SPY May 10 415.0 Call9499351400.0000.004.73
TSLA May 07 660.0 Call948943500.0000.009.25
RSI Dec 17 35.0 Call946946000.0000.000.43
RSI Dec 17 17.5 Call946946000.0000.001.55
RSI Dec 17 12.5 Put946946000.0000.002.65
SLV Jul 16 27.5 Call945945000.0000.000.76
QQQ Jun 18 325.0 Put941941000.0000.007.47
WFC May 07 46.0 Put93873820000.0000.000.13
AMC Jun 18 10.0 Call937937000.0000.001.32
XLF May 07 37.0 Put928928000.0000.000.06
TSLA May 07 650.0 Put927920700.0000.003.73
SLV May 21 25.0 Put927927000.0000.000.44
FSLY May 07 45.0 Call918913500.0000.000.40
PLTR May 21 24.0 Call912912000.0000.000.36
AAPL May 14 133.0 Call911911000.0000.000.58
WKHS May 14 9.0 Put909909000.0000.000.50
WKHS May 14 10.5 Put905905000.0000.001.15
IWM May 28 205.0 Put896896000.0000.001.60
AAPL May 14 130.0 Put888888000.0000.002.25
QQQ Jun 18 305.0 Put882882000.0000.003.22
GLD May 21 162.0 Put879879000.0000.000.21
JMIA May 07 26.0 Call8798671200.0000.000.60
SPY May 24 408.0 Put877877000.0000.002.95
QQQ May 14 330.0 Put867866100.0000.003.22
SPY May 21 415.0 Put8618065500.0000.003.24
SLV May 21 24.5 Call8548262800.0000.001.14
PLTR May 21 22.0 Call853853000.0000.000.71
PLTR May 07 22.0 Call8528034900.0000.000.03
PLTR May 07 23.0 Call8507955500.0000.000.02
PLTR May 21 25.0 Call835835000.0000.000.26
SPY May 07 401.0 Put828828000.0000.000.03
SLV May 21 27.0 Call824824000.0000.000.20
AAPL May 21 135.0 Call823815800.0000.000.64
IWM Jun 30 208.0 Put822822000.0000.003.97
AAPL May 07 133.0 Call819819000.0000.000.03
QQQ Jan 21 440.0 Call815815000.0000.000.92
AAPL May 07 127.0 Call810810000.0000.002.31
SLV Jun 30 50.0 Call807807000.0000.000.05
GLD Jun 18 145.0 Put806806000.0000.000.13
QQQ May 14 320.0 Put8057772800.0000.001.22
AAPL May 14 132.0 Call8037931000.0000.000.86
IWM May 14 220.0 Put795795000.0000.002.29
PLTR May 07 21.0 Call792792000.0000.000.10
AAPL May 21 129.0 Call789789000.0000.002.82
PLTR May 07 20.5 Call78164014100.0000.000.20
SPY May 17 416.0 Put780780000.0000.003.75
T May 07 32.0 Put7787681000.0000.000.03
VIAC May 07 40.0 Call7787681000.0000.000.06
AAPL May 21 130.0 Call7787087000.0000.002.29
AAPL May 14 135.0 Call774774000.0000.000.27
SPY May 10 407.0 Put770770000.0000.000.17
SPY May 21 384.0 Put768768000.0000.000.66
TLT May 07 138.0 Put76565011500.0000.000.06
IWM May 07 215.0 Put757757000.0000.000.08
AAPL May 21 119.0 Put757755200.0000.000.40
AAPL May 07 136.0 Call756756000.0000.000.01
GDX May 14 36.0 Call756756000.0000.001.13
SPY May 07 422.0 Call755747800.0000.000.20
C May 07 75.0 Call750750000.0000.000.42
AMC May 07 10.0 Call749749000.0000.000.17
NIO May 07 40.0 Call748748000.0000.000.02
SPY May 14 403.0 Put747747000.0000.000.76
BAC May 07 42.0 Call743742100.0000.000.23
JMIA May 14 27.0 Call740733700.0000.001.90
AAPL May 14 125.0 Put739739000.0000.000.60
AAPL May 07 118.0 Put738738000.0000.000.01
QQQ May 07 325.0 Put737733400.0000.000.16
QQQ May 07 320.0 Put737737000.0000.000.05
GDX May 07 37.0 Call737735200.0000.000.19
ARKK May 14 101.0 Put737737000.0000.001.60
IWM May 07 216.0 Put736736000.0000.000.09
ARKK May 14 97.0 Put735735000.0000.001.05
AMD May 07 80.0 Call730730000.0000.000.07
SPY May 10 416.0 Put73058614400.0000.000.98
SPY May 10 420.0 Call7307151500.0000.001.18
SPY May 21 426.0 Call723723000.0000.001.26
SPY Sep 17 444.0 Call722722000.0000.004.53
QQQ May 07 340.0 Call722722000.0000.000.02
PFE May 07 38.5 Put721721000.0000.000.04
IWM May 07 222.5 Call721721000.0000.001.50
SPY Jun 18 430.0 Call719719000.0000.002.69
SPY May 12 413.0 Put715714100.0000.001.03
PLTR May 14 20.0 Call714714000.0000.001.28
AG May 07 14.5 Put711711000.0000.000.02
GLD May 14 167.0 Put708708000.0000.000.48
NIO May 07 38.0 Call706706000.0000.000.11
ET May 07 9.5 Call7066941200.0000.000.03
AMC Jun 18 40.0 Call706706000.0000.000.25
SLV Jun 18 24.0 Put703703000.0000.000.47
FSLY May 14 40.0 Put700700000.0000.001.35
QQQ May 07 335.0 Call700700000.0000.000.24
SLV May 21 40.0 Call699699000.0000.000.01
WKHS May 07 10.5 Put691690100.0000.000.82
SPCE May 07 20.0 Call688688000.0000.000.09
XOM May 21 62.5 Call687687000.0000.000.75
SPY May 10 417.0 Call6866572900.0000.003.02
GDX May 28 29.5 Put685685000.0000.000.04
F May 07 11.5 Call683682100.0000.000.26
SPY May 07 419.0 Put680678200.0000.001.14
PLTR May 14 20.0 Put679679000.0000.001.22
AMD May 07 84.0 Call679679000.0000.000.01
SPY May 07 414.0 Call6766472900.0000.004.96
MJ Oct 15 15.0 Put676676000.0000.000.65
MJ Jan 21 20.0 Put676676000.0000.003.39
T May 07 32.0 Call675675000.0000.000.41
PLTR Jun 18 20.0 Put672672000.0000.002.15
SLV Jun 18 26.0 Call671671000.0000.000.84
QQQ Jun 18 300.0 Put671671000.0000.002.59
VXX May 14 47.0 Call668668000.0000.000.41
ARKK May 07 108.0 Put666666000.0000.001.70
SNDL May 28 1.0 Call664664000.0000.000.05
VXX May 14 40.0 Call663663000.0000.001.45
SLV Jul 16 25.5 Put661661000.0000.001.42
FSLY May 14 35.0 Put660659100.0000.000.41
ANF May 28 40.5 Call659659000.0000.003.00
SLV Jun 11 29.5 Call658658000.0000.000.21
SPY May 12 419.0 Call65554810700.0000.002.23
ARKK May 21 90.0 Put654654000.0000.000.90
SPY May 14 418.0 Call648647100.0000.003.69
SPY May 10 413.0 Put645642300.0000.000.40
TSLA May 07 700.0 Call6426271500.0000.000.60
ARKK May 14 93.0 Put641641000.0000.000.65
QQQ May 07 332.0 Call636636000.0000.001.25
PTON May 07 80.0 Put636636000.0000.002.21
TSLA May 07 657.5 Put635635000.0000.006.28
GLD May 21 170.0 Call634631300.0000.001.96
PTON May 07 75.0 Put6306201000.0000.001.08
SPY May 26 390.0 Put630630000.0000.001.28
SPY May 26 395.0 Put630630000.0000.001.64
ARKK Jun 18 155.0 Call630630000.0000.000.10
SPY May 10 410.0 Put626617900.0000.000.24
PLUG May 14 20.0 Put625625000.0000.000.60
VXX May 14 40.0 Put622622000.0000.002.32
SPY Jun 18 380.0 Put615615000.0000.002.11
UVXY May 14 4.5 Call612612000.0000.000.27
QQQ May 14 350.0 Call611611000.0000.000.09
IWM May 21 230.0 Call610610000.0000.001.17
TSLA May 14 1500.0 Call608608000.0000.000.01
TSLA May 14 1525.0 Call606606000.0000.000.01
SPY May 10 417.0 Put6055832200.0000.001.04
LOW May 21 210.0 Call604604000.0000.004.10
QQQ May 14 342.0 Call600600000.0000.000.29
SLV May 28 26.0 Call599599000.0000.000.51
PLTR Jan 20 30.0 Call596596000.0000.004.47
SQQQ May 14 12.0 Call596588800.0000.000.30
WFC May 07 41.5 Put592592000.0000.000.01
FSLY May 07 40.0 Put5915811000.0000.000.48
MRNA Jan 21 130.0 Put589589000.0000.0016.05
SPY May 10 418.0 Call5885573100.0000.002.31
SLV Jun 30 25.0 Call584584000.0000.001.37
WFC May 07 45.5 Put582582000.0000.000.15
TSLA May 07 600.0 Put582575700.0000.000.34
GDX May 21 38.0 Call581581000.0000.000.46
FSLY May 21 70.0 Call581581000.0000.000.19
CCL May 21 30.0 Call581581000.0000.000.17
AVYA May 21 24.0 Put580580000.0000.000.35
SPY May 12 408.0 Put579579000.0000.000.63
SPY May 12 411.0 Put577577000.0000.001.31
MRNA May 21 120.0 Put577577000.0000.000.85
IWM May 07 225.0 Call573573000.0000.000.31
AAPL May 07 137.0 Call572572000.0000.000.01
GLD May 07 172.0 Call572570200.0000.000.15
QQQ May 07 339.0 Call569569000.0000.000.01
NIO May 07 36.0 Put568566200.0000.000.27
ARKK Jun 18 106.96 Put566566000.0000.008.00
AMC May 07 8.0 Put565565000.0000.000.10
SLV Dec 17 30.0 Call563563000.0000.001.32
SPY May 14 415.0 Put563559400.0000.001.82
FSLY May 07 55.0 Put563563000.0000.0012.80
AAPL May 14 140.0 Call56346310000.0000.000.05
SPY May 21 440.0 Call557557000.0000.000.05
SLV May 14 25.0 Put556556000.0000.000.28
SNDL May 21 1.0 Call556556000.0000.000.04
SPY May 12 425.0 Call553553000.0000.000.33
FSR May 07 11.5 Call549549000.0000.000.17
AAPL Jun 18 140.0 Call548548000.0000.001.08
SPY Jun 18 399.0 Put547547000.0000.004.09
FSLY May 21 60.0 Put546546000.0000.0018.15
SPY May 10 418.0 Put546541500.0000.001.30
IWM May 14 214.0 Put546546000.0000.001.36
PLTR May 07 21.5 Call545545000.0000.000.06
GLD Jul 16 160.0 Put541541000.0000.001.03
ARKK May 14 95.0 Put541541000.0000.000.85
UBER May 21 55.0 Call53842411400.0000.000.13
GLD May 07 160.0 Put534534000.0000.000.02
PLUG May 14 26.0 Call531531000.0000.000.50
OXY Jun 25 31.0 Call530530000.0000.001.25
SLV May 21 28.5 Call530530000.0000.000.09
NIO May 07 36.5 Call528521700.0000.000.61
ARKK May 21 95.0 Put526526000.0000.001.40
AAPL May 14 128.0 Call526526000.0000.002.57
SLV Jun 30 32.5 Call525525000.0000.000.19
BABA May 07 230.0 Call525525000.0000.000.39
TLRY May 07 16.5 Put525525000.0000.002.58
NCLH Jan 21 22.5 Put524524000.0000.002.37
PLTR May 21 21.0 Call523523000.0000.001.03
AAPL Jul 16 145.0 Call522522000.0000.001.20
ARKK Jun 18 110.96 Put520520000.0000.009.20
SPY May 14 417.0 Call5195091000.0000.004.42
UVXY May 14 4.0 Put516516000.0000.000.07
GE May 07 13.5 Call515515000.0000.000.01
QQQ Jan 21 270.0 Put513513000.0000.008.32
LI Jun 18 30.0 Call512512000.0000.000.08
QQQ May 21 275.0 Put511511000.0000.000.21
QQQ May 14 327.0 Put506506000.0000.003.53
FCX May 07 43.0 Call50340210100.0000.000.19
GLD May 21 175.0 Call503503000.0000.000.45
BHC Jul 16 35.0 Call502502000.0000.000.45
SPY Sep 17 437.0 Call502502000.0000.006.71
QQQ May 07 315.0 Put502502000.0000.000.04
SPY May 07 407.0 Put501493800.0000.000.04
JETS May 21 24.0 Call500500000.0000.001.62
PFE May 07 39.5 Call500500000.0000.000.07
SQQQ May 07 11.0 Put500500000.0000.000.01
AAPL May 21 140.0 Call500500000.0000.000.16
ARKK Jun 18 112.96 Put500500000.0000.0011.30
SPY May 12 377.0 Put500500000.0000.000.14
SLV Jun 30 32.0 Call500500000.0000.000.23
SPY May 10 409.0 Put496495100.0000.000.19
QQQ May 07 326.0 Put495490500.0000.000.52
NCLH Jan 21 27.5 Put493493000.0000.004.70
SPY May 07 406.0 Put491491000.0000.000.04
TLT May 07 139.0 Put4904711900.0000.000.25
UBER Jun 18 52.5 Call489489000.0000.000.94
SPY May 14 425.0 Call487487000.0000.000.63
VIAC May 07 41.0 Call48732815900.0000.000.03
T May 14 32.0 Put485485000.0000.000.17
QQQ Jun 18 320.0 Put484484000.0000.007.12
FCX May 14 45.0 Call482479300.0000.000.26
IWM May 21 231.0 Call480480000.0000.000.69
UBER May 07 48.0 Call4804562400.0000.000.32
T May 07 31.5 Put4804334700.0000.000.01
GDX May 07 37.5 Call4794205900.0000.000.07
T May 14 32.5 Call479479000.0000.000.26
SPY Jul 16 380.0 Put478478000.0000.004.71
QQQ May 21 260.0 Put477477000.0000.000.11
EEM May 07 53.0 Put474474000.0000.000.02
SPY May 12 406.0 Put473473000.0000.000.65
GLD May 21 169.0 Call472472000.0000.002.31
SPY Sep 17 439.0 Call472472000.0000.006.07
TSLA May 07 660.0 Put468463500.0000.006.83
SPY May 10 405.0 Put4674571000.0000.000.12
QQQ May 07 327.0 Put467465200.0000.000.33
SPY Jun 18 437.0 Call466466000.0000.001.40
PFE May 07 40.0 Call4654234200.0000.000.03
SPY Jun 18 415.0 Put465465000.0000.007.52
NIO May 07 38.5 Call464464000.0000.000.06
ARKG Jul 16 90.0 Put462462000.0000.0013.10
VIAC May 07 42.0 Call462462000.0000.000.03
FSR May 07 12.0 Call462462000.0000.000.08
SLV May 14 25.0 Call461461000.0000.000.64
TSLA May 07 670.0 Call461460100.0000.005.50
GLD May 07 158.5 Put460460000.0000.000.01
NIO May 07 39.0 Call460460000.0000.000.03
SPY May 21 415.0 Call460458200.0000.007.35
QQQ May 07 338.0 Call459459000.0000.000.04
UVXY May 21 5.5 Call456456000.0000.000.24
QQQ May 21 335.0 Put455455000.0000.007.05
FSR May 07 11.0 Put454454000.0000.000.10
NIO May 07 35.0 Put454454000.0000.000.15
AMC May 07 9.0 Put4544441000.0000.000.46
AMC May 07 12.0 Call452452000.0000.000.05
PFE May 14 39.0 Put451451000.0000.000.43
GDX May 14 37.0 Call451451000.0000.000.60
GDX May 14 35.0 Put449449000.0000.000.16
GS May 07 362.5 Call449448100.0000.004.55
NOK May 21 5.0 Call445445000.0000.000.11
TSLA Jun 18 850.0 Call444444000.0000.005.50
QQQ Jan 21 400.0 Call443443000.0000.002.93
SPY Jun 18 433.0 Call441441000.0000.001.93
QQQ Jul 16 300.0 Put440440000.0000.005.21
QQQ May 21 330.0 Call440440000.0000.006.40
SPY May 07 402.0 Put439439000.0000.000.03
PTON May 07 70.0 Put439435400.0000.000.45
F May 07 11.5 Put438438000.0000.000.02
VXX May 07 39.0 Put437437000.0000.000.51
WFC Jun 18 40.0 Put436436000.0000.000.30
PLTR May 21 20.0 Call436436000.0000.001.48
SLV May 21 30.0 Call4364201600.0000.000.05
GDX Jun 18 40.0 Call435435000.0000.000.66
EWZ May 07 38.0 Call434434000.0000.000.04
GDX Jun 18 33.0 Put433433000.0000.000.38
QQQ May 07 329.0 Call433433000.0000.002.99
SLV May 07 24.5 Call432432000.0000.000.86
QQQ Jan 21 480.0 Call429429000.0000.000.34
QQQ May 14 305.0 Put429429000.0000.000.47
PLTR May 21 19.0 Put428428000.0000.000.96
PTON May 07 85.0 Call428428000.0000.002.95
QQQ May 07 333.0 Call4274151200.0000.000.79
SPY May 10 406.0 Put4274171000.0000.000.14
SPY May 12 415.0 Put4273765100.0000.001.30
ARKK May 07 101.0 Put423423000.0000.000.35
VIAC May 07 38.0 Call4233774600.0000.000.36
TSLA May 07 690.0 Call422418400.0000.001.20
BB Jun 18 15.0 Call4223477500.0000.000.06
FSR May 21 30.0 Call421421000.0000.000.03
OXY May 07 27.0 Call420420000.0000.000.11
AAPL May 14 129.0 Call418418000.0000.002.15
BAC May 07 41.0 Put418417100.0000.000.04
PLTR May 07 19.0 Put417417000.0000.000.09
IWM Jun 18 211.0 Put416416000.0000.003.84
TSLA May 07 640.0 Put416416000.0000.002.09
UVXY May 07 5.5 Call416416000.0000.000.02
QQQ Jun 04 330.0 Put416416000.0000.007.15
ARKK May 28 95.0 Put413413000.0000.001.95
JMIA May 07 28.0 Call413411200.0000.000.17
TSLA May 07 655.0 Put413408500.0000.005.55
CLF May 07 21.0 Call4133932000.0000.000.15
SPY May 14 416.0 Call412406600.0000.005.16
PLTR May 21 30.0 Call412412000.0000.000.09
XOM May 07 61.0 Put410410000.0000.000.19
QQQ May 21 350.0 Call410410000.0000.000.32
MARA May 07 34.0 Call409408100.0000.000.20
BAC May 07 41.5 Put409409000.0000.000.09
GLD Mar 31 155.0 Put408408000.0000.004.00
EEM May 07 54.0 Call408408000.0000.000.32
EEM Jun 18 57.0 Call407407000.0000.000.24
EXPE May 07 175.0 Call406406000.0000.001.00
SPY May 07 420.0 Put403403000.0000.001.70
PTON May 14 100.0 Call403403000.0000.000.96
TSLA May 07 680.0 Call401401000.0000.002.68
BAC Jun 18 39.0 Call401401000.0000.003.25
FSLY May 07 45.0 Put400400000.0000.003.15
RKT May 07 20.0 Call4003901000.0000.000.06
PTON May 21 75.0 Put399399000.0000.003.18
SQQQ May 07 11.5 Put398398000.0000.000.14
VIAC May 07 37.0 Put398389900.0000.000.12
TSLA Jun 18 870.0 Call397397000.0000.004.44
PYPL May 07 237.5 Put396396000.0000.000.21
SPY Sep 17 432.0 Call395395000.0000.008.07
PLUG May 07 24.0 Call394393100.0000.000.18
SPY May 10 404.0 Put394394000.0000.000.22
SPY May 12 416.0 Put392392000.0000.001.42
FSLY May 07 50.0 Call392391100.0000.000.10
FSLY May 21 45.0 Call391391000.0000.001.72
AMC May 07 10.5 Call391391000.0000.000.11
PLTR May 07 20.0 Put390390000.0000.000.40
SLV Oct 15 25.0 Put389389000.0000.001.92
PFE May 21 40.0 Call389389000.0000.000.32
PLTR May 21 29.0 Call389389000.0000.000.11
PLTR May 21 21.5 Call388388000.0000.000.85
AAPL May 07 123.0 Put388388000.0000.000.04
SLV May 21 26.5 Call388388000.0000.000.27
ANF May 28 35.0 Put384384000.0000.000.80
PTON May 07 80.0 Call383383000.0000.005.55
AAPL Jun 18 87.5 Put383383000.0000.000.16
SNDL May 14 1.0 Call381381000.0000.000.02
TSLA May 07 665.0 Call379379000.0000.007.50
AAPL May 21 125.0 Put378378000.0000.001.13
SLV May 07 24.5 Put378378000.0000.000.02
SPY May 21 414.0 Put378378000.0000.003.04
PLTR May 14 20.5 Call377377000.0000.001.05
AAPL May 21 120.0 Put376376000.0000.000.51
TSLA May 14 530.0 Put376376000.0000.002.20
AAPL May 07 125.0 Call374374000.0000.004.41
PDD May 07 145.0 Call374374000.0000.000.28
OCGN May 21 7.5 Put3733482500.0000.000.86
SPY May 12 405.0 Put373373000.0000.000.48
PLTR May 14 21.0 Put373373000.0000.001.87
DKNG May 07 53.0 Call372372000.0000.001.55
PFE May 21 39.0 Call371371000.0000.000.71
PYPL May 07 260.0 Call371365600.0000.000.42
FSLY May 07 35.0 Put371371000.0000.000.10
GM May 21 60.0 Call369362700.0000.001.07
SPY May 14 417.0 Put368368000.0000.002.37
GLD May 28 162.5 Put368368000.0000.000.37
TLRY May 07 15.0 Call368368000.0000.000.09
PTON May 07 85.0 Put368368000.0000.004.55
AAPL May 21 138.0 Call367367000.0000.000.26
VXX May 14 34.5 Put367367000.0000.000.05
AAPL May 21 124.0 Put365365000.0000.000.91
FCX May 21 40.0 Call3653145100.0000.002.86
QQQ May 07 328.0 Call363357600.0000.003.95
SPY Jul 16 441.0 Call361361000.0000.001.83
TSLA May 07 652.5 Call361361000.0000.0011.93
SPY May 21 410.0 Put360360000.0000.002.30
QQQ May 07 331.0 Put359359000.0000.001.31
NIO May 14 39.0 Call3593471200.0000.000.51
XLF May 14 35.5 Put359359000.0000.000.04
PTON May 14 65.0 Put359359000.0000.000.86
PTON May 14 60.0 Put358358000.0000.000.57
SLV Jun 18 23.0 Put358358000.0000.000.24
SPY Jun 18 400.0 Put358358000.0000.004.33
TAL Aug 20 45.0 Put35718217500.0000.001.30
XLE May 07 54.0 Call357357000.0000.000.05
FB May 07 317.5 Put35721414300.0000.000.94
UVXY May 14 5.0 Call356356000.0000.000.17
ARKK May 21 105.0 Put356356000.0000.003.80
ANF May 28 36.0 Put355355000.0000.001.24
SLV May 21 26.0 Put354354000.0000.001.00
IWM May 07 226.0 Call354354000.0000.000.19
FSLY May 14 45.0 Call354354000.0000.001.20
XOM May 14 62.0 Call354349500.0000.000.52
PLTR May 14 25.5 Call352352000.0000.000.13
SPY May 14 423.0 Call351351000.0000.001.12
FSLY May 14 50.0 Call351349200.0000.000.43
AMC May 07 11.0 Call350350000.0000.000.08
XLF May 14 37.5 Call350350000.0000.000.42
DKNG May 07 50.0 Put350350000.0000.001.24
IWM May 14 210.0 Put350350000.0000.000.52
VXX May 21 40.0 Put349349000.0000.003.15
UPS May 07 212.5 Put348348000.0000.000.41
PLTR Jun 18 25.0 Call347347000.0000.000.59
SPY May 14 419.0 Call346346000.0000.003.05
VIAC May 07 36.0 Put346346000.0000.000.03
AAPL May 14 129.0 Put346346000.0000.001.75
XLF Sep 17 31.0 Put345345000.0000.000.35
MSFT May 07 255.0 Call345345000.0000.000.14
SLV Jun 18 27.0 Call345345000.0000.000.58
IWM May 21 220.0 Put3453172800.0000.003.69
PLTR May 21 15.0 Put345345000.0000.000.13
QQQ May 21 302.0 Put344344000.0000.000.80
SQQQ May 07 12.5 Call344344000.0000.000.04
NIO May 07 42.0 Call344344000.0000.000.01
AAL May 21 25.5 Call344344000.0000.000.05
FCX Jul 16 45.0 Call343343000.0000.001.92
IWM May 14 204.0 Put343343000.0000.000.21
SPY May 21 405.0 Put342342000.0000.001.63
SPY May 21 417.0 Put342342000.0000.004.24
BAC May 21 42.0 Call340338200.0000.000.71
PLTR Jun 18 20.0 Call339339000.0000.001.93
SPY May 17 400.0 Put3393241500.0000.000.91
SPY May 21 399.0 Put339339000.0000.001.23
SLV Jun 18 24.0 Call338338000.0000.001.84
NIO May 07 36.5 Put336336000.0000.000.47
IWM May 07 221.0 Call336332400.0000.001.39
AAPL May 21 126.0 Put336336000.0000.001.41
IWM May 21 208.0 Put335335000.0000.000.99
ABNB Oct 15 185.0 Call334334000.0000.009.47
AAPL Jun 16 100.0 Put334334000.0000.008.50
QQQ May 14 328.0 Put333333000.0000.002.68
PTON May 14 80.0 Put333333000.0000.004.05
INO May 07 6.5 Call3323023000.0000.000.07
SPY May 12 421.0 Call331331000.0000.001.33
ABNB Oct 15 130.0 Put331331000.0000.009.05
AAPL Jun 18 155.0 Call331331000.0000.000.16
GOLD Jun 18 24.0 Call330330000.0000.000.82
ATVI May 07 92.0 Put329329000.0000.000.32
SLV Jun 11 25.0 Put3282864200.0000.000.76
AAPL Jun 18 150.0 Call328328000.0000.000.27
HEXO May 21 7.0 Put328328000.0000.000.61
UVXY May 21 5.0 Call327327000.0000.000.29
CCIV May 07 22.0 Call326326000.0000.000.02
ARKK May 28 90.0 Put325325000.0000.001.10
SPY May 07 413.0 Call325322300.0000.006.09
QQQ Jun 11 350.0 Call325325000.0000.001.36
XLE May 07 51.0 Put324324000.0000.000.04
SPY May 21 403.0 Put324323100.0000.001.75
PLTR May 21 20.0 Put323323000.0000.001.40
SLV May 07 24.0 Call3223061600.0000.001.36
SLV May 14 25.5 Call322322000.0000.000.37
ARKK May 21 110.0 Call320320000.0000.003.40
PTON May 07 95.0 Call319318100.0000.000.70
QQQ Jun 18 334.0 Call318318000.0000.007.35
SPY May 12 417.0 Call316314200.0000.003.70
SPY May 14 382.5 Put316316000.0000.000.16
GLD May 28 161.5 Put316316000.0000.000.31
GM May 07 58.0 Call316315100.0000.000.88
FSLY May 07 65.0 Call315315000.0000.000.02
NIO May 14 40.0 Call313313000.0000.000.32
SLV Jun 30 24.0 Call312312000.0000.001.93
SPY Aug 20 433.0 Call310310000.0000.006.34
PLTR Jun 18 22.0 Call310310000.0000.001.18
UVXY May 14 5.5 Call309309000.0000.000.12
SPY May 14 404.0 Put308308000.0000.000.71
AAPL May 14 136.0 Call306306000.0000.000.17
PTON May 14 105.0 Call306306000.0000.000.62
QQQ May 07 305.0 Put306306000.0000.000.02
ARKK May 21 110.0 Put306306000.0000.005.80
SPY May 21 416.0 Put306303300.0000.003.70
BYND May 21 110.0 Put306306000.0000.003.65
SPY Aug 20 417.0 Put305305000.0000.0015.00
PINS May 07 60.0 Call305305000.0000.000.37
QQQ May 14 330.0 Call304304000.0000.004.91
FB May 07 330.0 Call304303100.0000.000.04
MSFT May 07 247.5 Call303303000.0000.002.50
AAPL May 21 132.0 Call303303000.0000.001.36
SPY May 12 409.0 Put302302000.0000.001.24
SPY Jun 18 210.0 Put302302000.0000.000.03
IWM Jun 18 235.0 Call302302000.0000.001.67
QQQ Jun 25 338.0 Call302302000.0000.005.98
PTON May 21 80.0 Put301301000.0000.004.85
SPCE May 07 18.0 Put301301000.0000.000.12
PFE May 07 39.0 Put301301000.0000.000.12
SPY May 28 285.0 Put300300000.0000.000.05
SLV Jun 30 26.5 Put300300000.0000.002.01
VALE May 21 23.0 Call300300000.0000.000.26
SLV Dec 31 25.5 Put300300000.0000.002.69
AAPL Jun 18 117.5 Put299299000.0000.001.20
SLV Oct 15 50.0 Call299299000.0000.000.18
SLV Jun 18 30.0 Call298298000.0000.000.22
GLD Jun 18 215.0 Call298298000.0000.000.04
WFC May 07 47.0 Call2982871100.0000.000.17
ATVI May 07 91.0 Put298298000.0000.000.18
PLTR May 07 23.5 Call298298000.0000.000.01
PYPL May 14 240.0 Put298298000.0000.001.48
MRNA May 21 200.0 Call296296000.0000.000.96
SPY May 10 416.0 Call296290600.0000.002.60
SPY May 14 416.0 Put296296000.0000.002.16
QQQ May 14 341.0 Call296296000.0000.000.42
PFE May 14 39.0 Call295295000.0000.000.45
SPY May 07 425.0 Call294294000.0000.000.02
QQQ May 14 325.0 Call294294000.0000.006.98
SPY May 28 400.0 Put293293000.0000.002.35
SPY May 14 398.0 Put293293000.0000.000.38
SPY May 07 422.0 Put293293000.0000.003.13
FSR May 14 9.0 Put293293000.0000.000.17
SPY May 14 395.0 Put292292000.0000.000.29
SPY May 12 420.0 Call2922603200.0000.001.75
GDX May 07 36.0 Put291291000.0000.000.07
SPY May 14 427.0 Call291291000.0000.000.28
SPY May 12 410.0 Put291290100.0000.000.70
UPS May 07 210.0 Put290281900.0000.000.15
SQQQ May 14 12.5 Call290290000.0000.000.21
TSLA May 14 620.0 Put290290000.0000.008.85
HEXO May 21 7.0 Call290290000.0000.000.32
SPY Mar 18 431.0 Call289289000.0000.0018.20
IPOF Jul 16 12.5 Call289289000.0000.000.12
ARKK Sep 17 115.0 Put287287000.0000.0015.50
SLV May 14 27.5 Call287287000.0000.000.06
HYG Jun 11 84.5 Put287287000.0000.000.26
SPY May 14 415.0 Call2872771000.0000.005.85
SPY Jun 18 370.0 Put286286000.0000.001.53
SPY May 21 393.0 Put286286000.0000.001.07
NIO Jun 18 40.0 Call286286000.0000.001.88
PLTR Aug 20 13.0 Put285285000.0000.000.29
SLV Jun 30 26.0 Call285285000.0000.000.99
GLD May 07 171.0 Call284284000.0000.000.38
GLD Jun 18 245.0 Call284284000.0000.000.02
MSFT May 07 252.5 Call284282200.0000.000.36
FSLY May 28 45.0 Put283283000.0000.004.35
AAPL May 14 109.0 Put283283000.0000.000.06
SPY May 12 419.0 Put283282100.0000.002.40
QQQ May 10 330.0 Call283283000.0000.003.26
ATEC May 21 15.0 Call283283000.0000.000.95
SPY May 10 411.0 Put283283000.0000.000.32
QQQ May 21 323.0 Put283283000.0000.003.82
ATEC May 21 15.0 Put282282000.0000.000.78
GDX May 21 37.5 Call282279300.0000.000.64
SPY May 14 407.0 Put281281000.0000.001.07
PLTR Jun 18 17.0 Put281281000.0000.000.66
TSLA May 07 685.0 Call281281000.0000.001.80
SLV Jul 16 28.0 Call281281000.0000.000.67
RKT May 07 23.0 Call280280000.0000.000.01
SPY May 21 416.0 Call279279000.0000.006.53
MRNA May 07 160.0 Call279277200.0000.003.80
SLV May 21 27.5 Call279279000.0000.000.15
SPY May 21 395.0 Put279279000.0000.000.95
DOCU Jan 21 170.0 Put279279000.0000.0015.50
AAPL May 07 121.0 Put278278000.0000.000.02
PLUG May 14 22.0 Put278278000.0000.001.36
TSLA May 07 657.5 Call277277000.0000.0011.90
TSLA May 07 665.0 Put277277000.0000.009.05
BAC May 07 43.0 Call277277000.0000.000.03
DKNG May 21 55.0 Call277277000.0000.002.22
PTON May 14 70.0 Put276276000.0000.001.44
GS May 07 360.0 Call276271500.0000.005.47
GDX Jun 18 34.0 Put276276000.0000.000.60
CNK Jun 18 25.0 Call275275000.0000.000.40
SPY May 17 383.0 Put275275000.0000.000.24
SLV Jun 30 27.5 Call275275000.0000.000.63
ARKK Dec 17 105.0 Put274274000.0000.0014.30
NIO May 07 43.0 Call274274000.0000.000.01
RIOT May 07 40.0 Call274274000.0000.000.08
X May 07 26.0 Call274274000.0000.000.42
GM May 07 56.0 Call273426900.0000.002.35
RKT May 21 25.0 Call273273000.0000.000.13
AAL May 07 21.5 Call2731839000.0000.000.19
PTON Jun 18 60.0 Put273273000.0000.001.62
AAPL May 14 120.0 Put272272000.0000.000.22
PLUG May 14 23.0 Call272272000.0000.001.35
NCLH May 07 28.0 Put272272000.0000.000.53
TSLA May 07 710.0 Call271267400.0000.000.27
GLD May 07 157.5 Put270270000.0000.000.01
DKNG May 07 55.0 Call2692294000.0000.000.89
IWM May 14 233.0 Call269269000.0000.000.12
IBB May 07 149.5 Put2682363200.0000.003.05
SNDL May 21 1.5 Call268268000.0000.000.02
IWM May 07 222.0 Call268267100.0000.001.28
AAPL Jun 18 120.0 Put268261700.0000.001.52
SPY May 07 422.5 Call267267000.0000.000.13
VALE Jun 18 25.0 Call267267000.0000.000.24
MARA May 07 35.0 Call2672274000.0000.000.12
SPY May 07 407.5 Put266258800.0000.000.05
SPY May 10 402.0 Put266266000.0000.000.10
VIAC May 07 39.0 Call2662462000.0000.000.14
QQQ May 21 324.0 Put263263000.0000.004.47
ARKK May 07 110.0 Put263263000.0000.003.80
AAPL May 14 115.0 Put263263000.0000.000.12
GOLD May 21 25.0 Call263263000.0000.000.20
RKT May 07 19.0 Call262262000.0000.000.28
SPY May 21 412.0 Put2622224000.0000.002.91
SPY May 10 424.0 Call262262000.0000.000.09
QQQ May 07 324.0 Put261261000.0000.000.40
ANF May 21 40.0 Call261261000.0000.002.10
AAL May 07 22.0 Call260260000.0000.000.03
SPY Jun 18 401.0 Put260260000.0000.004.55
T May 14 33.0 Call259259000.0000.000.10
SQQQ May 07 12.0 Put259259000.0000.000.46
IWM May 07 220.0 Call259259000.0000.002.64
UVXY May 21 4.5 Call258258000.0000.000.41
SLV May 21 25.5 Call258258000.0000.000.57
PENN May 07 80.0 Put257249800.0000.000.36
VXX May 07 42.0 Call257257000.0000.000.21
AAPL May 14 128.0 Put256256000.0000.001.28
AAPL May 14 95.0 Put256256000.0000.000.01
IWM May 21 241.0 Call256256000.0000.000.09
PLTR Aug 20 40.0 Call256254200.0000.000.29
JMIA May 07 24.0 Put256256000.0000.000.13
IQ May 21 15.0 Call255255000.0000.000.57
ARKK May 28 110.0 Put255255000.0000.006.81
SPY May 28 418.0 Call255255000.0000.005.68
SPY May 21 413.0 Put254254000.0000.003.09
FSLY Jun 18 175.0 Call254254000.0000.000.04
AAPL May 07 122.0 Put254254000.0000.000.03
AAPL May 14 108.0 Put254254000.0000.000.05
SNAP May 21 53.0 Call253253000.0000.002.33
ANF Jun 18 40.0 Call252252000.0000.003.10
SPY May 07 388.0 Put252252000.0000.000.03
SLV Jun 18 25.0 Call2522401200.0000.001.25
GLD Jun 18 250.0 Call251251000.0000.000.01
QQQ May 21 365.0 Call251251000.0000.000.04
QQQ May 21 360.0 Call251251000.0000.000.09
UVXY Jun 18 5.0 Call251251000.0000.000.73
HEXO May 21 8.0 Call251251000.0000.000.12
BHC Jul 16 21.0 Put251251000.0000.000.35
BHC Jul 16 24.0 Put251251000.0000.000.80
GLD Jun 18 235.0 Call251251000.0000.000.03
BHC Jul 16 30.0 Call251251000.0000.001.43
SPY Jul 16 400.0 Put250250000.0000.006.96
T May 21 33.0 Call250250000.0000.000.19
CRWD May 14 167.5 Put250250000.0000.001.23
PLTR May 21 23.0 Call2502094100.0000.000.48
KMI Jan 20 15.0 Call250250000.0000.003.30
VIAC May 07 44.0 Call2502401000.0000.000.01
QQQ May 14 302.0 Put250250000.0000.000.29
PLTR May 14 25.0 Call249249000.0000.000.15
QQQ May 07 335.0 Put249249000.0000.005.50
QQQ May 07 334.0 Call249240900.0000.000.44
PLTR May 21 40.0 Call249249000.0000.000.04
RUT May 21 2300.0 Call248248000.0000.0014.07
QQQ May 21 295.0 Put248248000.0000.000.55
PLTR May 21 19.5 Put248248000.0000.001.29
SPY Jun 18 436.0 Call248248000.0000.001.58
SQQQ May 07 11.5 Call248248000.0000.000.18
JPM May 07 160.0 Call2472331400.0000.001.22
SLV May 14 26.5 Call247247000.0000.000.14
PYPL May 07 230.0 Put246246000.0000.000.17
BGFV Jan 21 5.0 Put246246000.0000.000.15
HL Jun 18 6.0 Call246246000.0000.001.35
AMC May 07 8.5 Put246246000.0000.000.22
WKHS May 07 10.0 Put245245000.0000.000.63
SPY Jun 18 415.0 Call245245000.0000.0010.99
QQQ May 07 336.0 Call244244000.0000.000.12
AMC May 07 7.0 Put244244000.0000.000.03
GDX Jun 18 37.0 Call243243000.0000.001.55
CSCO May 07 52.0 Call2432241900.0000.000.52
GLD Jun 18 162.0 Put243243000.0000.000.86
SNDL Jun 18 0.5 Put242242000.0000.000.03
QQQ May 21 320.0 Put242242000.0000.002.91
X May 07 25.0 Put241241000.0000.000.23
PFE Jun 18 43.0 Call241241000.0000.000.16
IWM May 07 218.0 Put241241000.0000.000.17
RKT May 07 18.0 Call241241000.0000.001.22
AAPL May 21 128.0 Call240240000.0000.003.25
SPY May 12 417.0 Put240232800.0000.001.68
SPY May 21 414.0 Call240240000.0000.008.21
QQQ May 14 325.0 Put240240000.0000.002.02
IWM May 21 205.0 Put239239000.0000.000.70
GLD May 07 169.0 Call2392291000.0000.001.30
MRNA May 07 155.0 Put239239000.0000.001.50
FSLY May 14 30.0 Put239239000.0000.000.18
IQ May 21 14.0 Put238238000.0000.000.78
SPY May 10 419.0 Call2381766200.0000.001.72
TSLA May 07 662.5 Call238238000.0000.008.70
GOLD May 21 24.5 Call237237000.0000.000.29
AAL Jun 18 28.0 Call237237000.0000.000.13
QQQ Jun 18 335.0 Call236236000.0000.007.60
AAPL May 21 145.0 Call236236000.0000.000.06
SLV May 21 24.0 Call235235000.0000.001.51
NIO May 14 37.0 Put235235000.0000.001.61
IWM Jun 04 210.0 Put235235000.0000.002.39
SPY May 14 410.0 Put234234000.0000.001.12
F Jun 18 12.0 Call234234000.0000.000.51
BAC May 07 42.5 Call234234000.0000.000.07
SQQQ May 07 13.0 Call233233000.0000.000.02
TSLA May 07 630.0 Put233232100.0000.001.16
SPY Jun 18 435.0 Call233233000.0000.001.72
PFE1 Jun 18 35.0 Call232232000.0000.005.50
SPY May 21 412.0 Call232232000.0000.009.48
SLV May 21 34.0 Call232232000.0000.000.03
PLTR Jun 18 12.0 Put2321349800.0000.000.09
MRNA Jun 18 150.0 Put232232000.0000.0010.56
SPY Jun 18 405.0 Put232232000.0000.006.37
AAL May 14 21.5 Call231231000.0000.000.49
FSLY May 21 40.0 Put231231000.0000.001.70
CROX May 21 115.0 Call231231000.0000.000.95
SPY Aug 20 360.0 Put231231000.0000.004.98
RKT May 07 18.5 Put2312211000.0000.000.09
SPY May 21 398.0 Put230230000.0000.001.37
SWN Jun 18 4.5 Put230230000.0000.000.28
PYPL May 07 245.0 Put230230000.0000.000.55
WFC May 07 46.0 Call230230000.0000.000.65
FB May 07 317.5 Call230229100.0000.002.90
TWTR May 07 53.5 Call2302082200.0000.000.58
HYG Oct 15 82.0 Put230230000.0000.000.94
SLV May 21 23.0 Call229229000.0000.002.39
ANF May 28 40.0 Call229229000.0000.003.23
XOM May 07 61.0 Call229229000.0000.000.54
QQQ May 21 329.0 Call229229000.0000.005.97
VZ May 07 60.0 Call229224500.0000.000.05
FCX May 07 36.0 Put229224500.0000.000.01
EBAY May 07 60.0 Call229229000.0000.000.10
MARA May 07 33.0 Put229229000.0000.002.31
TSLA May 14 705.0 Call228228000.0000.007.00
DJX May 21 330.0 Put228228000.0000.000.70
SPY May 21 402.0 Put228227100.0000.002.03
HEXO Jan 20 7.0 Call228228000.0000.001.62
SPY May 07 403.0 Put227227000.0000.000.05
SLV Jul 16 40.0 Call226226000.0000.000.11
QQQ May 21 330.0 Put226226000.0000.004.98
MVIS May 21 13.0 Put225225000.0000.001.35
SPY May 21 404.0 Put225225000.0000.001.72
ORCL Sep 17 85.0 Call225225000.0000.002.77
SPY Jun 18 395.0 Put225225000.0000.003.90
AMC May 07 11.5 Call225224100.0000.000.06
ARKK May 21 115.0 Call224224000.0000.001.55
XLF May 21 37.0 Call224224000.0000.000.86
XLU May 14 64.5 Put223223000.0000.000.24
MRNA May 07 165.0 Call222220200.0000.001.80
SPY May 28 424.0 Call222222000.0000.002.97
UBER Jun 18 50.0 Call221221000.0000.001.62
BABA May 07 222.5 Put221221000.0000.000.71
SQQQ May 21 13.0 Call221221000.0000.000.27
AAPL May 21 127.0 Put220220000.0000.001.65
NIO May 07 41.0 Call220220000.0000.000.01
MS May 07 83.0 Call220220000.0000.003.80
HL Sep 17 7.0 Call220219100.0000.001.18
TSLA May 14 625.0 Put219219000.0000.009.85
SPY Jun 18 360.0 Put219219000.0000.001.22
SPY May 10 413.0 Call219219000.0000.004.86
FSLY May 21 45.0 Put219219000.0000.004.45
AAPL Jun 18 145.0 Call219219000.0000.000.53
GDX May 07 36.0 Call219219000.0000.000.86
FSLY May 07 60.0 Put219219000.0000.0017.80
HL May 21 6.0 Call219219000.0000.001.33
F May 14 12.0 Call218218000.0000.000.12
AGC Oct 15 10.0 Call218218000.0000.002.55
QQQ Jun 18 331.0 Call217217000.0000.008.92
ARKG May 21 81.0 Put217217000.0000.004.00
QQQ May 21 300.0 Put217217000.0000.000.74
FSLY Sep 17 75.0 Call216216000.0000.001.25
QQQ Jun 18 420.0 Call216216000.0000.000.02
CHWY May 14 70.0 Put216214200.0000.001.52
QQQ Jun 18 330.0 Put215214100.0000.009.12
VXX May 21 50.0 Call215215000.0000.000.88
NIO May 07 45.0 Call214214000.0000.000.01
SPY May 14 418.0 Put214214000.0000.002.69
CNK Jun 18 17.5 Put214214000.0000.000.50
SQQQ Jun 11 12.5 Call214214000.0000.000.91
MARA May 07 33.0 Call2141951900.0000.000.37
SPCE May 07 16.0 Put214214000.0000.000.02
QQQ May 07 337.0 Call214214000.0000.000.09
SPY May 21 431.0 Call214214000.0000.000.37
SLV Sep 30 32.0 Call213213000.0000.000.67
SLV Jul 16 24.0 Call213213000.0000.002.10
AAPL Jul 16 125.0 Call213213000.0000.007.65
BAC May 14 43.0 Call213213000.0000.000.23
SPY May 14 411.0 Put213213000.0000.001.74
QQQ May 10 325.0 Put213213000.0000.001.00
CSCO May 14 49.0 Put213213000.0000.000.04
PTON May 07 90.0 Call212212000.0000.001.56
DIS May 07 180.0 Put2122001200.0000.000.46
TSLA May 14 700.0 Call2121941800.0000.008.20
NIO May 14 38.0 Call2121931900.0000.000.85
IWM Jun 18 220.0 Put212212000.0000.006.98
ARKK May 07 110.0 Call212212000.0000.000.45
GM May 07 57.0 Put2122001200.0000.000.09
SPY May 12 414.0 Put212209300.0000.001.28
PLTR May 14 22.0 Call212212000.0000.000.53
VIAC May 07 38.0 Put211211000.0000.000.41
SLV Jul 16 35.0 Call211211000.0000.000.18
BA May 07 227.5 Put211209200.0000.001.04
SPY May 12 418.0 Call211211000.0000.002.95
TSLA May 07 675.0 Call2111902100.0000.003.84
ARKK May 14 114.5 Call211211000.0000.000.95
PFE Jun 18 41.0 Call211211000.0000.000.46
GME May 07 150.0 Put210206400.0000.000.42
SLV Jul 16 42.0 Call210210000.0000.000.11
PLTR Jun 18 30.0 Call210210000.0000.000.21
BAC May 21 43.0 Call210210000.0000.000.44
UBER Sep 17 70.0 Call210210000.0000.000.53
WIX May 21 165.0 Put210210000.0000.000.23
AAPL May 21 134.0 Call209209000.0000.000.83
EWZ May 07 37.5 Call209209000.0000.000.08
SLV May 14 25.5 Put209209000.0000.000.53
AAPL Aug 20 130.0 Call208208000.0000.007.00
PYPL May 07 257.5 Call208208000.0000.000.50
QQQ Jun 18 341.0 Call208208000.0000.004.36
T Sep 17 35.0 Call208208000.0000.000.36
SPY Sep 17 433.0 Call208208000.0000.007.85
ETSY May 07 187.5 Call207207000.0000.000.09
QQQ May 21 340.0 Call207207000.0000.001.33
VIAC Jun 18 50.0 Call2071931400.0000.000.32
SPY May 10 419.0 Put206206000.0000.002.15
PYPL May 07 255.0 Call206206000.0000.001.15
SPY Sep 17 388.0 Put206206000.0000.0010.49
GLD May 21 160.0 Put206206000.0000.000.15
BAC May 07 38.5 Put206206000.0000.000.01
TSLA May 07 645.0 Put206206000.0000.002.76
WFC May 07 43.0 Put2051931200.0000.000.05
QQQ Sep 17 286.0 Put205205000.0000.006.46
SPY Jun 30 416.0 Put205205000.0000.009.88
SPY Jun 18 423.0 Call205205000.0000.005.99
NIO May 14 35.0 Put204204000.0000.000.80
VXRT May 21 6.0 Put204204000.0000.000.50
AAPL Jun 18 135.0 Call204204000.0000.002.23
FSLY Jun 18 85.0 Call204204000.0000.000.18
VIAC Jun 18 40.0 Call204204000.0000.001.66
GLD May 14 170.5 Put202202000.0000.001.73
GLD May 14 172.0 Call202198400.0000.000.67
FSLY May 07 50.0 Put202202000.0000.008.14
SPY May 07 399.0 Put202202000.0000.000.03
SPY May 21 396.0 Put202202000.0000.001.51
HD Aug 20 315.0 Call202202000.0000.0030.15
SPCE Oct 15 25.0 Call202202000.0000.002.99
PFE May 21 38.0 Call202202000.0000.001.01
QQQ May 14 334.0 Call202202000.0000.002.34
SPY May 21 420.0 Put201196500.0000.004.77
JD May 07 77.0 Call201201000.0000.000.32
BP May 07 25.5 Put201201000.0000.000.03
TQQQ May 07 103.0 Call201201000.0000.000.50
X May 14 24.5 Put201201000.0000.000.61
M Jun 04 17.5 Call201201000.0000.001.11