Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,395,081
Orders
8,161,506,284

This list was last updated 2024-03-28 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
NVDA Apr 05 1800.0 Call33,83233,832000.0000.000.01
SLV Apr 05 23.5 Call24,13823,95418400.0000.000.15
SLV Apr 05 23.0 Call19,09719,097000.0000.000.28
SLV Apr 03 23.0 Call14,54014,540000.0000.000.20
QQQ Mar 28 430.0 Put10,75810,758000.0000.000.01
TSLA Mar 28 177.5 Call9,5639,4828100.0000.000.01
SLV May 17 25.0 Call9,2979,297000.0000.000.27
TSLA Mar 28 180.0 Call8,3008,2772300.0000.000.01
AAPL Mar 28 172.5 Call8,2798,2661300.0000.000.01
SPY Mar 28 524.0 Call7,4747,21625800.0000.000.01
SLV Apr 19 23.5 Call7,4557,455000.0000.000.32
SPY Mar 28 525.0 Call7,2757,268700.0000.000.01
SPY Mar 28 526.0 Call6,8306,830000.0000.000.01
TSLA Mar 28 175.0 Put6,8216,71011100.0000.000.02
SPY Mar 28 523.0 Put6,6676,51814900.0000.000.02
SPY Apr 01 500.0 Put5,7715,771000.0000.000.02
SOXL Apr 05 48.0 Call5,5365,536000.0000.001.37
SLV Apr 19 23.0 Call5,5065,506000.0000.000.49
SPY Mar 28 522.0 Put4,9094,904500.0000.000.01
TQQQ Apr 05 63.0 Call4,7834,783000.0000.000.84
SPY Mar 28 523.0 Call4,7294,7092000.0000.000.35
IWM Mar 28 212.0 Call4,3644,3085600.0000.000.01
RIVN Mar 28 11.0 Call4,0194,015400.0000.000.01
XLF Apr 05 40.0 Put3,9683,968000.0000.000.03
AMD Mar 28 182.5 Call3,8693,8343500.0000.000.01
SQQQ Mar 28 10.5 Call3,5913,591000.0000.000.01
AMZN Mar 28 182.5 Call3,5633,558500.0000.000.01
SLV Jan 17 25.0 Call3,4343,434000.0000.001.60
SPY Mar 28 527.0 Call3,2763,276000.0000.000.01
C Mar 28 63.0 Put3,2293,229000.0000.000.09
AAPL Mar 28 170.0 Put3,2263,222400.0000.000.01
CCL Mar 28 17.0 Call3,2093,209000.0000.000.01
SPY Apr 19 523.0 Call3,1973,197000.0000.006.44
TSLA Mar 28 172.5 Put3,1533,151200.0000.000.01
AMD Mar 28 180.0 Put3,1503,144600.0000.000.04
QQQ Mar 28 443.0 Put3,1203,0804000.0000.000.01
QQQ Mar 28 444.0 Put3,1023,095700.0000.000.02
SLV Apr 05 22.5 Put3,0753,075000.0000.000.23
SPY Apr 05 530.0 Call3,0102,9872300.0000.000.71
SPY Mar 28 524.0 Put3,0002,992800.0000.000.74
GLD May 17 210.0 Call2,9922,992000.0000.003.06
AMD Mar 28 185.0 Call2,9602,9253500.0000.000.01
SPY Mar 28 519.0 Put2,9192,919000.0000.000.01
XLF Jun 21 41.0 Put2,8742,874000.0000.000.56
C Mar 28 63.0 Call2,8672,867000.0000.000.32
IWM Aug 16 200.0 Put2,8572,857000.0000.004.76
SPY Apr 01 495.0 Put2,8532,853000.0000.000.02
QQQ Mar 28 445.0 Call2,8052,7465900.0000.000.09
NVDA Mar 28 1100.0 Call2,7812,781000.0000.000.01
TSLA Mar 28 167.5 Put2,7592,7392000.0000.000.01
SPY Apr 19 505.0 Put2,7412,741000.0000.000.98
QQQ Apr 05 365.0 Put2,7182,718000.0000.000.02
EEM Apr 19 42.0 Call2,6552,655000.0000.000.21
IWM Apr 05 220.0 Call2,6252,625000.0000.000.08
FXI Mar 28 23.0 Call2,6232,623000.0000.001.02
XLF Apr 05 40.5 Put2,6102,610000.0000.000.04
QQQ Mar 28 445.0 Put2,6072,605200.0000.000.85
SPY Apr 01 524.0 Call2,5932,590300.0000.000.91
TSLA Mar 28 170.0 Put2,5432,543000.0000.000.01
TSLA Mar 28 177.5 Put2,4142,3951900.0000.001.67
SQQQ Apr 05 10.5 Call2,3332,333000.0000.000.21
SPY Apr 19 520.0 Put2,3312,330100.0000.003.64
AMD Mar 28 177.5 Put2,3222,322000.0000.000.01
XLF Apr 05 37.5 Put2,2932,293000.0000.000.03
SLV Jan 17 30.0 Call2,2872,287000.0000.000.74
SPY Apr 01 520.0 Put2,2152,1556000.0000.000.27
QQQ Mar 28 444.78 Call2,2122,212000.0000.000.01
AMC Apr 05 4.0 Call2,2072,207000.0000.000.11
SPY Apr 01 523.0 Put2,2042,1822200.0000.001.04
TSLA Mar 28 182.5 Call2,1832,183000.0000.000.01
SLV Sep 20 25.0 Call2,1762,176000.0000.000.99
AAPL Mar 28 165.0 Put2,1472,147000.0000.000.01
GOOGL Apr 05 155.0 Call2,0852,085000.0000.000.47
SPY Apr 05 510.0 Put2,0752,075000.0000.000.22
QQQ Mar 28 449.0 Call2,0671,56750000.0000.000.01
AMD Mar 28 190.0 Call2,0422,042000.0000.000.01
INTC Apr 19 50.0 Call2,0192,019000.0000.000.19
AMC Apr 05 3.5 Put2,0042,004000.0000.000.12
BAC Apr 12 34.5 Put1,9821,982000.0000.000.04
AMC Apr 05 4.0 Put1,9581,958000.0000.000.36
QQQ Apr 19 420.0 Put1,9541,954000.0000.000.94
TLRY Mar 28 2.5 Call1,9501,950000.0000.000.02
SPY Mar 28 521.0 Put1,9441,944000.0000.000.01
SPY Apr 01 523.0 Call1,9191,9001900.0000.001.44
IWM Mar 28 211.0 Call1,9181,8922600.0000.000.01
SPY Apr 19 524.0 Call1,8981,896200.0000.006.35
SLV Mar 28 22.5 Call1,8961,896000.0000.000.25
SPY Apr 05 523.0 Call1,8831,876700.0000.003.29
RIVN Mar 28 11.5 Call1,8781,878000.0000.000.01
INTC Apr 05 44.0 Call1,8431,843000.0000.000.97
AMZN Mar 28 177.5 Put1,8261,826000.0000.000.01
SPY Mar 28 516.0 Put1,8221,822000.0000.000.02
TSM May 17 160.0 Call1,8201,820000.0000.001.81
TSM May 17 180.0 Call1,8081,808000.0000.000.58
VXX Apr 05 14.5 Call1,8001,800000.0000.000.05
SPY Apr 01 524.0 Put1,7821,778400.0000.001.54
QQQ May 17 460.0 Call1,7401,740000.0000.005.36
QQQ Apr 05 454.0 Call1,7001,700000.0000.000.58
BAC Mar 28 37.5 Put1,6931,693000.0000.000.01
SPY Apr 05 525.0 Put1,6711,671000.0000.003.41
SPY Mar 28 514.0 Put1,6691,669000.0000.000.01
SPY Mar 28 515.0 Put1,6671,667000.0000.000.01
AMC Mar 28 4.0 Call1,6661,666000.0000.000.01
SLV Jun 28 24.0 Call1,6531,653000.0000.000.74
SPY Apr 19 525.0 Call1,6471,647000.0000.005.25
SLV Oct 18 20.0 Put1,6421,642000.0000.000.38
IWM Apr 01 210.0 Put1,6371,637000.0000.000.60
SLV Apr 26 24.0 Call1,6181,618000.0000.000.28
IWM Mar 28 210.0 Put1,6031,603000.0000.000.01
AMZN Mar 28 180.0 Put1,5981,596200.0000.000.01
VXX Mar 28 13.0 Call1,5811,574700.0000.000.02
SLV Jan 17 35.0 Call1,5701,570000.0000.000.41
XLF Apr 05 38.0 Put1,5621,562000.0000.000.02
QQQ Apr 01 441.0 Put1,5521,552000.0000.000.45
SPY Apr 01 525.0 Call1,5511,545600.0000.000.51
TSLA Mar 28 185.0 Call1,5501,5252500.0000.000.01
AMD Mar 28 175.0 Put1,5391,5271200.0000.000.01
TLT Apr 12 104.0 Call1,5321,532000.0000.000.02
SPY Apr 05 514.0 Put1,5321,532000.0000.000.45
SPY Sep 20 530.0 Put1,5071,4951200.0000.0018.08
TSLA Mar 28 175.0 Call1,5061,4852100.0000.000.99
SPY Apr 01 505.0 Put1,5031,503000.0000.000.02
OXY Apr 19 59.0 Put1,4991,499000.0000.000.08
AMC Apr 05 4.5 Call1,4961,496000.0000.000.04
TLT Apr 12 91.5 Put1,4941,494000.0000.000.13
TLT Apr 12 85.0 Put1,4941,494000.0000.000.02
TLT Apr 12 98.5 Call1,4941,494000.0000.000.09
QQQ Apr 05 407.5 Put1,4901,490000.0000.000.06
RUTW Apr 02 2110.0 Put1,4881,488000.0000.005.30
SOXL Apr 05 47.0 Call1,4821,482000.0000.001.88
GLD May 17 190.0 Put1,4781,478000.0000.000.15
QQQ Apr 19 440.0 Put1,4771,477000.0000.004.24
XLF Apr 05 39.5 Put1,4671,467000.0000.000.02
DJT Mar 28 110.0 Call1,4661,466000.0000.000.01
SPY Apr 05 532.0 Call1,4581,458000.0000.000.30
CCL Mar 28 16.5 Put1,4491,449000.0000.000.04
PLTR Mar 28 23.0 Put1,4491,449000.0000.000.02
QQQ Mar 28 447.0 Call1,4491,449000.0000.000.01
QQQ Apr 01 444.0 Put1,4371,432500.0000.001.33
SLV May 17 23.0 Call1,4051,399600.0000.000.78
SPY Apr 01 522.0 Put1,4051,404100.0000.000.69
SOXS Apr 05 3.5 Call1,3991,399000.0000.000.06
SLV Apr 19 24.0 Call1,3981,398000.0000.000.22
WMT Apr 05 61.67 Call1,3881,388000.0000.000.06
SLV May 17 22.0 Call1,3871,387000.0000.001.28
GDX Mar 28 31.5 Call1,3851,385000.0000.000.08
SLV Apr 03 22.5 Put1,3801,380000.0000.000.16
C Mar 28 61.0 Put1,3691,369000.0000.000.01
AMZN Mar 28 180.0 Call1,3571,352500.0000.000.42
QQQ Mar 28 446.0 Call1,3551,355000.0000.000.01
SLV Sep 20 30.0 Call1,3511,351000.0000.000.29
QQQ Mar 28 442.0 Put1,3501,350000.0000.000.01
PAA Jan 17 20.0 Call1,3481,24410400.0000.000.40
GLD Apr 19 210.0 Call1,3451,3351000.0000.001.55
SPY Apr 01 521.0 Put1,3451,345000.0000.000.44
SPY Apr 19 526.0 Put1,3351,335000.0000.005.45
QQQ Mar 28 444.0 Call1,3321,3191300.0000.000.15
SPY Apr 04 485.0 Put1,3071,307000.0000.000.04
QQQ Mar 28 444.78 Put1,2981,2861200.0000.000.88
IWM Apr 05 200.0 Put1,2901,290000.0000.000.09
QQQ Apr 05 442.0 Put1,2701,270000.0000.002.46
XLF Jun 21 40.0 Put1,2691,269000.0000.000.39
QQQ Apr 01 443.0 Put1,2631,261200.0000.000.96
NKLA Mar 28 1.0 Call1,2501,250000.0000.000.01
SLV Apr 10 23.0 Call1,2471,247000.0000.000.36
XLF May 17 43.0 Call1,2441,244000.0000.000.56
SPY Sep 20 490.0 Put1,2431,237600.0000.007.26
C Apr 05 66.0 Call1,2301,230000.0000.000.09
TQQQ Mar 28 62.5 Call1,2151,215000.0000.000.03
IWM Mar 28 214.0 Call1,2091,209000.0000.000.01
SPY Apr 05 524.0 Call1,2081,208000.0000.002.72
SPY Apr 01 473.0 Put1,1971,197000.0000.000.01
IWM May 17 201.0 Put1,18695722900.0000.002.11
QQQ Apr 01 438.0 Put1,1791,179000.0000.000.15
CCL Mar 28 17.0 Put1,1731,173000.0000.000.54
GLD Apr 03 210.0 Call1,1681,168000.0000.000.47
AMD Mar 28 180.0 Call1,1671,1422500.0000.000.66
GLD Aug 16 192.0 Put1,1601,1273300.0000.000.93
MPW Mar 28 5.0 Call1,1471,147000.0000.000.01
KRE Mar 28 51.0 Call1,1271,126100.0000.000.01
BABA Mar 28 73.0 Call1,1241,0339100.0000.000.01
NVDA Mar 28 920.0 Call1,1161,0981800.0000.000.02
SPY Apr 01 517.0 Put1,0841,084000.0000.000.07
VXX Apr 05 15.5 Call1,0721,072000.0000.000.02
NVDA Mar 28 910.0 Call1,0681,0432500.0000.000.01
TDOC Apr 19 15.0 Put1,0681,068000.0000.000.43
QQQ Mar 28 431.0 Put1,0631,058500.0000.000.01
C Mar 28 62.0 Put1,0581,058000.0000.000.01
GLD Mar 28 205.0 Call1,0561,056000.0000.000.66
SPY Apr 19 524.0 Put1,0531,053000.0000.004.52
SPY Apr 12 523.0 Call1,0511,051000.0000.004.95
SPY Apr 05 517.0 Put1,0501,050000.0000.000.79
IWM Apr 01 212.0 Call1,0411,041000.0000.000.40
AMZN Mar 28 185.0 Call1,0311,031000.0000.000.01
TSLA Apr 05 170.0 Put1,0301,030000.0000.002.90
MARA Mar 28 24.0 Call1,0291,029000.0000.000.01
TDOC Apr 19 15.0 Call1,0291,029000.0000.000.72
AMC Mar 28 3.5 Put1,02789812900.0000.000.01
MARA Mar 28 22.0 Put1,0111,011000.0000.000.01
FUBO Mar 28 1.5 Call1,0041,004000.0000.000.08
C Jan 17 70.0 Call1,0001,000000.0000.003.50
INTC Apr 19 42.0 Put998998000.0000.000.58
SPY May 17 525.0 Call993993000.0000.0010.49
QQQ Apr 01 445.0 Put989989000.0000.002.00
QQQ Apr 01 452.0 Call988988000.0000.000.02
RIVN Mar 28 11.0 Put987987000.0000.000.08
IWM Apr 12 189.0 Put984984000.0000.000.10
EFA Apr 19 81.0 Call980980000.0000.000.41
QQQ Apr 19 430.0 Put978978000.0000.001.88
SOFI Apr 05 7.5 Call977977000.0000.000.11
AAPL Apr 05 170.0 Put974974000.0000.001.09
QQQ Apr 01 446.0 Call95484510900.0000.000.67
SPY May 03 435.0 Put953953000.0000.000.24
GLD May 17 215.0 Call945945000.0000.001.81
IWM Apr 19 225.0 Call945945000.0000.000.43
SQQQ Apr 05 11.0 Call941941000.0000.000.08
SPY Sep 30 530.0 Put940940000.0000.0018.18
SPY Jun 28 527.0 Put940940000.0000.0011.54
MU Apr 05 128.0 Call93569324200.0000.000.25
NVDA Mar 28 905.0 Put919914500.0000.000.58
XLE Mar 28 94.0 Call916916000.0000.000.51
PLTR Mar 28 23.0 Call912912000.0000.000.05
QQQ Apr 01 445.0 Call9109001000.0000.001.03
QQQ Mar 28 448.0 Call909909000.0000.000.01
SPY Apr 19 526.0 Call908908000.0000.005.05
QQQ Apr 01 449.0 Call907907000.0000.000.11
SOFI Mar 28 7.5 Call906906000.0000.000.01
AAPL Apr 05 172.5 Call906897900.0000.001.40
IWM Aug 16 200.0 Call903903000.0000.0018.77
F Sep 20 11.82 Put891891000.0000.000.53
SPY Apr 05 519.0 Put890888200.0000.001.14
CCL Apr 19 17.0 Call8848681600.0000.000.39
QQQ Mar 28 441.0 Put882882000.0000.000.02
SPY Apr 19 516.0 Call882882000.0000.0012.12
IWM Apr 19 205.0 Put881881000.0000.001.51
GME Mar 28 20.0 Call876876000.0000.000.01
SPY Jun 21 498.0 Put874874000.0000.004.10
SOFI Apr 19 7.5 Call869869000.0000.000.30
TLT Mar 28 95.0 Call863863000.0000.000.01
AAPL Apr 05 177.5 Call863863000.0000.000.20
SNAP Apr 19 15.0 Call862862000.0000.000.06
XLF Apr 19 42.5 Call862862000.0000.000.39
QQQ Apr 19 416.0 Put861861000.0000.000.67
CCL Apr 19 17.5 Call858858000.0000.000.32
SPY Jul 31 540.0 Call855855000.0000.0011.24
SPY Jun 21 590.0 Call852852000.0000.000.25
C Apr 26 62.0 Call852852000.0000.002.67
AMC May 17 5.0 Call851851000.0000.000.18
AMZN Apr 05 182.5 Call845843200.0000.001.27
UAL Sep 20 55.0 Call842842000.0000.002.62
GOOGL Mar 28 152.5 Call842842000.0000.000.01
SPY Apr 01 529.0 Call842842000.0000.000.03
FXI Apr 05 23.5 Put841841000.0000.000.08
IWM Apr 19 215.0 Call839839000.0000.002.01
IWM Mar 28 208.0 Put839839000.0000.000.01
SMTC May 17 17.0 Put834834000.0000.000.20
SMTC May 17 27.0 Put833833000.0000.003.10
AMD Apr 05 177.5 Put831831000.0000.002.43
BAC Jun 21 35.0 Put824824000.0000.000.58
SLV Mar 28 22.5 Put820820000.0000.000.01
SPY Apr 05 515.0 Put820820000.0000.000.57
KRE Mar 28 50.0 Put817817000.0000.000.02
AMD Mar 28 182.5 Put816816000.0000.002.13
SOXL Apr 05 60.0 Call8157912400.0000.000.08
NVDA Apr 05 915.0 Put811811000.0000.0026.75
TSLA Apr 05 120.0 Put810810000.0000.000.02
QQQ Apr 01 435.0 Put807807000.0000.000.06
MPW Apr 19 4.5 Put803803000.0000.000.26
SLV Apr 03 22.5 Call803803000.0000.000.42
XLE Apr 05 89.0 Put802802000.0000.000.03
UVXY Apr 05 6.5 Call801801000.0000.000.13
WDC Mar 28 70.0 Call801799200.0000.000.03
AAPL Apr 05 175.0 Call796795100.0000.000.66
BAC Apr 12 37.5 Put792792000.0000.000.40
TQQQ Mar 28 62.0 Call781781000.0000.000.05
FCX Mar 28 47.0 Call7807592100.0000.000.18
SPY Apr 26 497.0 Put777777000.0000.000.85
TQQQ Apr 05 62.5 Call773773000.0000.001.07
PLTR Apr 05 26.0 Call762762000.0000.000.06
IWM Apr 12 200.0 Put762762000.0000.000.33
SPY Apr 03 530.0 Call759759000.0000.000.26
SPY Apr 12 532.0 Call758758000.0000.001.39
SPY Jun 21 560.0 Call757757000.0000.001.98
C Mar 28 64.0 Call753753000.0000.000.01
INTC Apr 05 39.0 Put748748000.0000.000.03
SOXL Apr 05 50.0 Call746746000.0000.000.76
QQQ Apr 05 430.0 Put743743000.0000.000.32
PLTR Apr 19 24.5 Call740740000.0000.000.52
SPY Apr 19 527.0 Call740740000.0000.004.66
XLF Apr 19 35.5 Put738738000.0000.000.03
INTC Apr 12 46.0 Call738738000.0000.000.75
GDX May 17 30.0 Put733733000.0000.000.66
GLD Jan 17 220.0 Call727727000.0000.007.70
BABA Apr 05 75.0 Call722722000.0000.000.23
SPY Apr 05 518.0 Put720720000.0000.000.94
GME Apr 05 14.5 Call717717000.0000.000.10
GME May 03 13.5 Call715715000.0000.000.76
AAPL Apr 19 180.0 Call7146496500.0000.000.76
SLV Oct 18 18.0 Call708708000.0000.005.40
NVDA Apr 05 905.0 Put707707000.0000.0020.01
TLT Mar 28 94.0 Call706706000.0000.000.65
SPY Apr 19 509.0 Put705705000.0000.001.37
IWM Mar 28 213.0 Call704704000.0000.000.01
IWM Sep 30 215.0 Put702702000.0000.0011.22
IWM Jun 28 214.0 Put702702000.0000.008.07
AMD Apr 05 190.0 Call702702000.0000.001.15
NCLH Mar 28 19.5 Put701701000.0000.000.01
AMD Apr 05 185.0 Call699699000.0000.002.32
IWM May 17 198.0 Put699699000.0000.001.56
SLV Jun 28 22.0 Call698698000.0000.001.54
AMD Dec 20 280.0 Call698698000.0000.007.30
PLTR Apr 19 23.0 Call695695000.0000.001.08
DJT Mar 28 60.0 Put694690400.0000.000.02
AMZN Apr 19 135.0 Put694694000.0000.000.05
GOOGL Apr 05 160.0 Call693693000.0000.000.08
SPY Apr 19 545.0 Call692692000.0000.000.25
SPY Apr 30 451.0 Put691691000.0000.000.26
SPY May 17 536.0 Call686686000.0000.004.83
AAPL Jun 21 50.0 Put685685000.0000.000.01
SPY Jun 21 530.0 Call684684000.0000.0012.37
NKLA Apr 19 1.0 Call684684000.0000.000.18
IWM May 17 217.0 Call671671000.0000.003.66
AMD Mar 28 187.5 Call670670000.0000.000.01
QQQ Apr 19 435.0 Put669669000.0000.002.74
SPY Jun 21 205.0 Put669669000.0000.000.03
SPY Apr 19 533.0 Call668668000.0000.002.28
PLTR Apr 19 20.0 Put666666000.0000.000.14
SPY Apr 05 528.0 Call665663200.0000.001.08
AMZN Apr 19 150.0 Put665665000.0000.000.09
VXX Mar 28 13.0 Put665665000.0000.000.02
MSTR Apr 05 3800.0 Call663663000.0000.000.50
SLV Apr 19 22.5 Put663663000.0000.000.40
NVDA Mar 28 950.0 Call6616352600.0000.000.01
SPY Mar 28 513.0 Call659659000.0000.0010.83
SPY Apr 05 514.0 Call658658000.0000.0011.15
SLV Apr 19 22.0 Put656656000.0000.000.20
SPY Apr 12 515.0 Call655655000.0000.0011.69
TLT Apr 05 96.0 Call653653000.0000.000.18
IWM May 17 185.0 Put651651000.0000.000.53
SPY Apr 19 506.0 Put651651000.0000.001.09
RIVN Apr 12 12.0 Call65136528600.0000.000.28
QQQ Mar 28 439.0 Put650650000.0000.000.03
AMZN Apr 05 180.0 Put649649000.0000.001.79
XLF Mar 28 42.0 Call648642600.0000.000.17
MPW Apr 19 5.0 Call647647000.0000.000.25
MPW Apr 05 4.5 Put645645000.0000.000.14
SLV May 17 21.0 Call643643000.0000.002.07
NVDA Mar 28 930.0 Put643643000.0000.0023.90
AAL Jun 21 17.0 Call641641000.0000.000.52
SPY Apr 02 524.0 Call6385706800.0000.001.36
TSLA Mar 28 180.0 Put638638000.0000.004.20
SPY Apr 19 512.0 Put638638000.0000.001.61
SPY Apr 19 523.0 Put636635100.0000.004.11
IWM Apr 19 190.0 Put636636000.0000.000.22
BABA Apr 19 75.0 Call634630400.0000.000.98
NCLH Apr 19 20.0 Put633633000.0000.000.33
SPY Jun 21 575.0 Call633633000.0000.000.70
OXY Apr 19 74.0 Call630630000.0000.000.05
TUP Apr 19 1.0 Put629629000.0000.000.11
PLTR Apr 05 23.0 Put628628000.0000.000.53
IWM Apr 19 205.0 Call626626000.0000.007.38
MRO Apr 19 28.0 Put624624000.0000.000.42
TSLA Apr 05 155.0 Put617617000.0000.000.55
RIG Mar 28 6.0 Call614614000.0000.000.27
HOOD Mar 28 20.0 Call609609000.0000.000.11
PFE Apr 19 26.0 Put609609000.0000.000.09
PYPL Mar 28 67.0 Put608608000.0000.000.03
SPY Jun 21 549.0 Call608608000.0000.004.50
NVDA Apr 05 930.0 Put606606000.0000.0036.05
MARA Mar 28 25.0 Call604600400.0000.000.01
TSLA Mar 28 160.0 Put604604000.0000.000.01
CCL Apr 05 17.5 Call600600000.0000.000.11
SLV Apr 19 33.0 Call600600000.0000.000.01
AMZN Apr 05 165.0 Put599599000.0000.000.06
SPY Apr 26 508.0 Put598598000.0000.001.64
RIOT Mar 28 12.0 Put591591000.0000.000.01
WBA Mar 28 21.5 Call591590100.0000.000.27
PLTR Mar 28 24.0 Call589589000.0000.000.01
SPY May 17 528.0 Put589589000.0000.009.37
SOFI Apr 05 7.5 Put586586000.0000.000.28
AAPL Apr 05 180.0 Call5855503500.0000.000.09
TSLA Apr 05 177.5 Call584584000.0000.004.67
SPY Apr 30 524.0 Call584584000.0000.007.58
IWM Apr 05 209.0 Put583583000.0000.001.26
SPY Apr 19 528.0 Call581580100.0000.003.69
SPY Apr 02 523.0 Call581581000.0000.001.77
F Jun 21 13.82 Call581581000.0000.000.55
SPY Apr 01 526.0 Call580573700.0000.000.28
CAG Apr 19 30.5 Call5774908700.0000.000.30
TSM Apr 05 145.0 Call576576000.0000.000.20
AMC May 03 4.0 Call575575000.0000.000.28
QQQ Apr 19 415.0 Put571571000.0000.000.64
SPY Apr 19 525.0 Put571571000.0000.004.91
IWM May 17 230.0 Call571571000.0000.000.91
SLV Apr 12 23.0 Call567567000.0000.000.39
NKLA Apr 05 1.5 Call565565000.0000.000.04
GLD Apr 12 220.0 Call564564000.0000.000.22
TSLA Mar 28 170.0 Call563563000.0000.005.65
PLTR Apr 05 22.5 Put563563000.0000.000.32
DJT Mar 28 65.0 Put561561000.0000.003.00
DJT Mar 28 65.0 Call560560000.0000.000.02
TSM Apr 05 130.0 Put557557000.0000.000.28
F May 17 13.82 Call556556000.0000.000.39
RUT May 17 2050.0 Put556556000.0000.0025.55
LCID Apr 05 3.5 Call554554000.0000.000.02
PAA Jan 17 17.0 Call554554000.0000.001.30
BB Apr 05 2.5 Put553553000.0000.000.05
XOP Jun 21 120.0 Put552552000.0000.000.41
QQQ Mar 28 440.0 Put551551000.0000.000.01
IWM Apr 05 201.0 Put550550000.0000.000.14
CCL Apr 05 18.0 Call550550000.0000.000.05
XLP Apr 19 75.0 Put549549000.0000.000.22
PLTR Mar 28 22.5 Put548548000.0000.000.01
GOOGL Apr 05 152.5 Call547547000.0000.001.09
QQQ Mar 28 453.0 Call546546000.0000.000.01
AMC Apr 12 3.5 Put545545000.0000.000.18
PLTR Apr 05 24.0 Call545545000.0000.000.23
INTC Apr 05 47.0 Call545545000.0000.000.16
DJT Apr 05 52.0 Put541541000.0000.003.00
TQQQ Mar 28 60.5 Put540540000.0000.000.01
DIA Mar 28 394.0 Put537537000.0000.000.02
NVDA Mar 28 915.0 Call536534200.0000.000.01
UNG Apr 19 16.0 Call535535000.0000.000.26
MARA Mar 28 23.0 Put535534100.0000.000.51
SPY Apr 26 526.0 Put535535000.0000.006.33
WMT Apr 05 60.0 Put534534000.0000.000.26
GME Apr 19 12.0 Call534534000.0000.001.03
FXI Apr 05 24.5 Call533533000.0000.000.15
SPY Apr 02 522.0 Put531529200.0000.001.08
QQQ Apr 19 447.0 Call529529000.0000.005.75
GLD Nov 15 180.0 Put527527000.0000.000.56
GDX Apr 19 32.0 Call527527000.0000.000.85
IWM Apr 01 213.0 Call526526000.0000.000.20
NVDA Mar 28 960.0 Call5265111500.0000.000.01
SPY Apr 26 535.0 Call525525000.0000.002.67
AMD May 17 180.0 Call524524000.0000.0014.30
TSLA Apr 05 170.0 Call524524000.0000.009.04
HOOD Mar 28 21.5 Call522522000.0000.000.01
SLV Apr 05 23.0 Put520520000.0000.000.50
AMC Apr 19 3.0 Put516516000.0000.000.07
SLV Apr 05 22.5 Call516516000.0000.000.51
PLTR Apr 05 23.5 Call515515000.0000.000.38
SQQQ Mar 28 10.5 Put514514000.0000.000.06
DVN Mar 28 50.0 Call514514000.0000.000.21
TSLA Apr 05 190.0 Call513513000.0000.000.97
MARA Mar 28 24.5 Call513513000.0000.000.01
SPY Apr 05 525.0 Call512512000.0000.002.22
TSLA Apr 05 185.0 Call511511000.0000.001.95
AMD Apr 05 187.5 Call509509000.0000.001.61
CHPT Apr 05 2.0 Call509509000.0000.000.04
CCL Jul 19 15.0 Put507507000.0000.000.76
SPY Apr 02 527.0 Call507507000.0000.000.35
PLTR Apr 19 23.5 Call506506000.0000.000.88
QQQ Apr 05 445.0 Put505504100.0000.003.46
TSLA Mar 28 190.0 Call503503000.0000.000.01
AMZN Apr 05 185.0 Call5024604200.0000.000.58
GME Apr 19 13.0 Call501501000.0000.000.58
SPY Apr 19 527.0 Put501501000.0000.006.02
VALE Jan 16 25.0 Call500500000.0000.000.11
SLV Nov 15 15.0 Call500500000.0000.008.20
C Dec 20 70.0 Call500500000.0000.003.24
C Jan 17 67.5 Call500500000.0000.004.52
AMD Apr 05 175.0 Put500499100.0000.001.63
META Jan 17 510.0 Call500500000.0000.0063.26
ANNX May 17 7.5 Call500500000.0000.001.80
QQQ Jun 21 395.0 Put499499000.0000.002.23
CCL Jun 21 15.0 Put499499000.0000.000.54
WBA Apr 05 21.0 Put499499000.0000.000.15
TSLA Apr 05 175.0 Call498498000.0000.005.92
META Jan 17 510.0 Put498498000.0000.0068.04
SPY May 17 545.0 Call497497000.0000.002.41
JD Apr 05 28.0 Call497497000.0000.000.28
GOLD Apr 19 17.0 Call496496000.0000.000.32
RUTW Mar 28 2140.0 Call496496000.0000.000.12
DJT Mar 28 70.0 Call496495100.0000.000.02
PFE Apr 19 28.0 Call494494000.0000.000.58
IWM Mar 28 211.0 Put4924791300.0000.000.50
SPY Apr 30 534.0 Call492492000.0000.003.32
TSLA Apr 05 172.5 Put492492000.0000.003.73
SPY Apr 03 525.0 Call490490000.0000.001.13
HUT Mar 28 11.0 Call489489000.0000.000.05
QQQ Mar 28 435.0 Call489489000.0000.009.74
SPY Apr 19 517.0 Put488488000.0000.002.47
FCX Mar 28 46.5 Put488488000.0000.000.04
XOM Mar 28 116.0 Put487487000.0000.000.03
AAPL Mar 28 167.5 Put486486000.0000.000.01
KRE May 17 49.0 Put484484000.0000.001.36
QQQ May 17 464.78 Call483483000.0000.003.92
CIFR Apr 26 4.0 Put481481000.0000.000.20
DJT Mar 28 90.0 Call481481000.0000.000.01
CIFR Apr 26 8.0 Put481481000.0000.002.55
AAPL Apr 19 190.0 Call479479000.0000.000.12
IWM Mar 28 210.0 Call479479000.0000.000.40
GME Mar 28 12.5 Put478478000.0000.000.01
SLV Apr 19 22.5 Call478478000.0000.000.73
SPY Apr 12 529.0 Call477477000.0000.002.46
BA Mar 28 187.5 Put4774661100.0000.000.01
GLD Apr 12 230.0 Call476476000.0000.000.06
QQQ Apr 01 431.0 Put475475000.0000.000.04
NVDA Mar 28 925.0 Call473470300.0000.000.01
SPY Apr 19 285.0 Put472472000.0000.000.01
SLV Jun 21 22.0 Call471471000.0000.001.51
BHC Apr 05 11.0 Call471471000.0000.000.31
TLT Apr 05 95.0 Call471471000.0000.000.43
MARA Apr 05 25.0 Call470470000.0000.000.65
AMZN Apr 05 187.5 Call470470000.0000.000.25
SPY Apr 19 510.0 Put470470000.0000.001.54
PLTR Apr 19 25.0 Call466466000.0000.000.42
AMC Apr 12 3.5 Call465465000.0000.000.45
FSLY May 17 12.5 Put465465000.0000.001.11
FCX Jun 21 38.0 Put46435411000.0000.000.49
XOM Apr 19 120.0 Call463463000.0000.000.59
TLT Apr 19 93.0 Put462462000.0000.000.51
IWM Jun 21 175.0 Put462462000.0000.000.67
NVDA Mar 28 930.0 Call4624382400.0000.000.02
RIVN Apr 05 10.5 Call461461000.0000.000.72
RUT May 17 2100.0 Put461461000.0000.0041.45
C Apr 05 62.0 Call461461000.0000.001.54
ALTM May 17 5.0 Call461461000.0000.000.20
IONQ Apr 05 10.0 Call461461000.0000.000.34
NU Mar 28 12.0 Call461461000.0000.000.02
RIVN Jun 21 15.0 Put459459000.0000.004.25
SPY Jun 21 541.0 Call459459000.0000.006.88
INTC Jul 19 39.0 Put459459000.0000.001.31
SPY Apr 19 514.0 Put457457000.0000.001.91
WFC Apr 05 60.0 Call457457000.0000.000.09
QQQ Apr 19 425.0 Put456456000.0000.001.34
AMC May 17 8.0 Call456456000.0000.000.05
SPY Jun 28 360.0 Put456456000.0000.000.35
GDX May 17 28.0 Put455455000.0000.000.22
STWD Jan 17 22.0 Call454454000.0000.000.80
AMZN Apr 19 130.0 Put453453000.0000.000.03
SLV Mar 28 23.0 Put452451100.0000.000.26
AMZN Apr 19 200.0 Call448448000.0000.000.16
INTC Apr 05 45.0 Call448448000.0000.000.56
SPY May 17 555.0 Call448448000.0000.000.91
KRE Apr 19 56.0 Call448448000.0000.000.11
C Jan 17 75.0 Call444444000.0000.002.37
MARA Mar 28 22.5 Put444444000.0000.000.03
SPY Apr 12 519.0 Put444444000.0000.002.13
QQQ Apr 19 453.0 Call443443000.0000.003.21
GDX Mar 28 31.0 Call440440000.0000.000.58
SPY Apr 05 526.0 Call439439000.0000.001.77
SPY Sep 20 500.0 Put437437000.0000.009.04
NFLX Mar 28 605.0 Call436436000.0000.001.56
PLTR Apr 19 25.5 Call436436000.0000.000.32
AMC Apr 12 4.0 Call435435000.0000.000.17
SPY May 17 550.0 Call435435000.0000.001.51
SPY Mar 28 522.0 Call432432000.0000.000.90
SPY Apr 03 501.0 Put432432000.0000.000.05
XBI Apr 19 86.0 Put431431000.0000.000.31
F Jan 16 21.82 Call431431000.0000.000.35
PFE Aug 16 29.0 Call431431000.0000.001.21
MU Mar 28 120.0 Call431431000.0000.000.01
SLV May 17 24.0 Call430430000.0000.000.45
SPY Apr 19 490.0 Put430430000.0000.000.42
XBI Apr 05 93.5 Put430430000.0000.000.86
NVDA Mar 28 850.0 Put4284141400.0000.000.01
CGC1 Apr 19 2.0 Call427427000.0000.000.01
SPY Apr 01 519.0 Put427427000.0000.000.16
SMH Apr 05 160.0 Put426426000.0000.000.07
MSFT Mar 28 422.5 Call4264091700.0000.000.03
CTRA Mar 28 27.5 Put425425000.0000.000.03
CTRA Apr 05 27.0 Put425425000.0000.000.03
CTRA Apr 05 28.0 Put425425000.0000.000.27
CTRA Mar 28 29.0 Put425425000.0000.001.01
SPY Mar 28 520.0 Put425425000.0000.000.01
BAC Apr 19 35.5 Put425425000.0000.000.17
SPY Apr 05 521.0 Put424424000.0000.001.67
SNDL Mar 28 2.0 Call423423000.0000.000.01
SPY Apr 30 520.0 Put423423000.0000.004.25
SPY Apr 01 527.0 Call423419400.0000.000.14
NFLX Mar 28 607.5 Call422422000.0000.000.84
TSLA Jun 21 758.33 Call422422000.0000.000.04
XOM Apr 05 118.0 Call422422000.0000.000.44
MARA Mar 28 23.5 Put421421000.0000.000.93
UAL Jun 21 45.0 Call421421000.0000.005.40
DVN Apr 05 50.0 Call421421000.0000.000.64
WFC Apr 05 58.0 Call420420000.0000.000.67
XLE Apr 19 92.0 Put419417200.0000.000.44
OXY Apr 19 72.0 Call418418000.0000.000.07
DKNG May 17 40.0 Put417417000.0000.001.33
MU Mar 28 118.0 Call417417000.0000.000.03
RH Apr 05 350.0 Call4174061100.0000.0010.60
TSLA Apr 05 175.0 Put416416000.0000.004.82
TSLA Apr 05 180.0 Call415415000.0000.003.55
NEM Apr 19 35.0 Put414414000.0000.000.58
RIVN Apr 05 11.0 Call414414000.0000.000.44
C Apr 12 74.0 Call414414000.0000.000.04
HUT Mar 28 12.5 Call413413000.0000.000.01
NVDA Mar 28 900.0 Put413407600.0000.000.04
RUTW Mar 28 2125.0 Put412412000.0000.000.43
INTC Apr 05 44.0 Put411411000.0000.000.84
XOM Mar 28 115.0 Put410410000.0000.000.02
CRBG Jul 19 25.0 Put409409000.0000.000.67
CRBG Jul 19 30.0 Put409409000.0000.002.74
SPY Apr 03 523.0 Call408408000.0000.002.68
NVDA Apr 05 907.5 Put408408000.0000.0020.85
TLRY Apr 19 3.0 Call407407000.0000.000.20
AMD May 17 200.0 Call407407000.0000.007.40
AMZN Apr 05 180.0 Call407406100.0000.002.42
AAPL Mar 28 175.0 Call407407000.0000.000.01
CLF Jun 21 20.0 Put407407000.0000.000.52
SPY Jul 19 485.0 Put406406000.0000.003.98
QS Mar 28 6.5 Call406406000.0000.000.01
SLV Jun 28 25.0 Call406406000.0000.000.47
NVDA Mar 28 905.0 Call406398800.0000.000.04
SPY Apr 30 536.0 Call406406000.0000.002.58
XLE Apr 19 96.0 Call406406000.0000.000.87
AMZN Apr 05 175.0 Put405405000.0000.000.42
XLF Apr 19 41.0 Put404404000.0000.000.19
C Apr 05 63.0 Call403403000.0000.000.87
NVDA Mar 28 935.0 Call403400300.0000.000.02
SPY Apr 30 525.0 Put403403000.0000.006.10
NFLX Apr 05 607.5 Call402402000.0000.007.67
SPY Jul 19 475.0 Put400400000.0000.003.16
TSLA Apr 05 157.5 Put3993811800.0000.000.65
QQQ Apr 05 453.0 Call398398000.0000.000.75
XLP Apr 05 74.0 Put398398000.0000.000.03
NFLX Apr 05 602.5 Call398398000.0000.0010.60
QQQ Apr 05 435.0 Put397397000.0000.000.77
GDX Apr 19 31.0 Put396396000.0000.000.58
LYFT Apr 05 20.0 Call396396000.0000.000.39
TSLA Apr 05 225.0 Call395395000.0000.000.04
PLTR Apr 19 30.0 Call395395000.0000.000.05
RBLX Mar 28 38.0 Put3943504400.0000.000.02
MU Mar 28 119.0 Call394394000.0000.000.01
AFRM Mar 28 36.5 Put393393000.0000.000.01
JD Apr 05 28.5 Call393393000.0000.000.19
OXY May 17 70.0 Put393393000.0000.005.53
MARA Apr 05 23.0 Call393393000.0000.001.29
GLD Apr 05 212.5 Call392385700.0000.000.43
SPY Jun 21 443.0 Put391391000.0000.001.01
TSM Apr 05 124.0 Put391391000.0000.000.06
SPY Apr 30 523.0 Call390390000.0000.008.56
UVXY Apr 05 6.0 Call390390000.0000.000.33
AMC Apr 12 4.5 Call388388000.0000.000.09
SPY Jun 21 463.0 Put388388000.0000.001.52
AMZN Apr 19 115.0 Put387387000.0000.000.01
UBER Apr 05 80.0 Call386386000.0000.000.39
SPY Apr 19 534.0 Call385385000.0000.001.99
GME Mar 28 13.5 Call3853642100.0000.000.01
AAPL Mar 28 170.0 Call385385000.0000.001.89
SPY Apr 02 513.0 Put383383000.0000.000.07
TZA Apr 05 19.5 Call382382000.0000.000.04
GDX Apr 19 33.0 Call382382000.0000.000.53
F May 17 14.82 Call380380000.0000.000.16
UBER Mar 28 77.0 Call380380000.0000.000.10
SPY Apr 19 518.0 Put379379000.0000.002.66
INTC Apr 05 40.0 Put377377000.0000.000.05
SPY Apr 03 524.0 Call376375100.0000.001.98
C Jan 17 60.0 Call375375000.0000.008.28
KWEB Apr 19 27.5 Call374374000.0000.000.34
PTEN Apr 19 12.0 Call374374000.0000.000.40
VXX Apr 05 13.0 Call373370300.0000.000.27
C Jun 21 65.0 Call37321615700.0000.002.27
OPEN Apr 12 3.5 Call372372000.0000.000.09
SPY Jun 21 548.0 Call372372000.0000.004.76
NVDA Mar 28 900.0 Call371371000.0000.003.22
C May 17 65.0 Call371371000.0000.001.63
SPY Apr 19 530.0 Call371371000.0000.002.87
SLV Jun 21 25.0 Call371371000.0000.000.47
DAL Apr 19 48.0 Put368368000.0000.001.54
SLV Apr 05 22.0 Put368368000.0000.000.08
BAC Mar 28 37.5 Call367367000.0000.000.45
DAL Apr 19 39.0 Put367367000.0000.000.05
TLT Apr 03 96.0 Call367367000.0000.000.08
AMD Apr 05 172.5 Put366366000.0000.001.11
TLT Apr 19 97.0 Call366366000.0000.000.34
XPEV Mar 28 8.0 Call366366000.0000.000.01
GLD Apr 05 202.5 Put365365000.0000.000.56
RIVN May 17 7.5 Put365365000.0000.000.21
JPM Apr 05 210.0 Call365365000.0000.000.04
TQQQ Apr 05 63.0 Put364364000.0000.002.02
AMD Apr 05 182.5 Call364364000.0000.003.20
RUTW Mar 28 2145.0 Call364364000.0000.000.05
TSLA Jan 17 610.0 Call364364000.0000.000.73
SPY Apr 05 523.0 Put363361200.0000.002.56
MARA Mar 28 20.5 Put361358300.0000.000.01
RUTW Mar 28 2070.0 Put361361000.0000.000.05
GOLD Apr 19 16.0 Call361361000.0000.000.88
KWEB Apr 05 26.0 Put360360000.0000.000.24
SPY Apr 02 511.0 Put359359000.0000.000.05
TSLA Mar 28 187.5 Call357357000.0000.000.01
TLT Mar 28 94.0 Put356356000.0000.000.01
ALLY Mar 28 40.0 Put356356000.0000.000.15
SPY Apr 03 520.0 Put3563461000.0000.000.71
CLSK Apr 12 35.0 Call355355000.0000.000.25
XLF Apr 19 36.5 Put355355000.0000.000.04
SPY May 31 525.0 Call353353000.0000.0012.48
AAPL May 17 220.0 Call352352000.0000.000.08
CCL Apr 19 19.0 Call352352000.0000.000.07
CCL Apr 05 17.0 Call352352000.0000.000.18
VOD Apr 05 9.0 Put350350000.0000.000.15
PLTR Apr 19 23.0 Put350350000.0000.000.99
SPY Apr 02 524.0 Put350350000.0000.001.90
MARA Mar 28 21.0 Put349349000.0000.000.01
PLTR Mar 28 23.5 Put348348000.0000.000.47
NVDA Mar 28 870.0 Put345338700.0000.000.01
SPY Jun 21 465.0 Put345345000.0000.001.62
QQQ Apr 01 440.0 Put345344100.0000.000.36
SPY Apr 19 515.0 Put344339500.0000.002.23
TELL May 17 0.5 Put344344000.0000.000.08
SPY Jun 21 544.0 Call344344000.0000.005.60
SNAP Apr 19 13.0 Call343343000.0000.000.18
INTC Apr 05 44.5 Put343343000.0000.001.06
SPY Apr 12 525.0 Put343343000.0000.004.22
PLTR Jul 19 39.0 Call343343000.0000.000.31
NEM Apr 12 37.0 Call343343000.0000.000.70
SPY Apr 04 524.0 Put342342000.0000.002.00
TQQQ Mar 28 62.0 Put341341000.0000.000.30
SPY May 17 530.0 Call341341000.0000.007.95
APA Mar 28 34.5 Put3413271400.0000.000.10
PLUG Mar 28 3.5 Call3402974300.0000.000.01
PLTR Apr 12 24.5 Call339339000.0000.000.34
DIS Apr 05 124.0 Call338338000.0000.001.24
SOXS Mar 28 2.5 Call338338000.0000.000.72
SOXS Apr 05 2.5 Call338338000.0000.000.71
TQQQ Mar 28 63.0 Call337337000.0000.000.01
DKNG Mar 28 43.5 Put336336000.0000.000.01
HYG Oct 18 81.0 Call336336000.0000.000.21
SPY Apr 01 494.0 Put335335000.0000.000.02
KMI Apr 19 18.0 Put335335000.0000.000.11
PLTR Mar 28 24.5 Call335335000.0000.000.01
RUTW Mar 28 2120.0 Put334334000.0000.000.05
SPY Apr 30 503.0 Put334334000.0000.001.40
WBA Mar 28 20.0 Put333333000.0000.000.01
PFE Aug 16 30.0 Call332332000.0000.000.92
SPY Apr 05 524.0 Put330330000.0000.002.87
XLF Apr 19 43.0 Call330330000.0000.000.22
BILI Apr 19 12.0 Put3292468300.0000.001.17
GOLD Mar 28 16.5 Call329329000.0000.000.16
SPY Apr 05 520.0 Put329329000.0000.001.39
QQQ Apr 02 440.0 Put329329000.0000.000.67
XLE Apr 05 95.0 Call328328000.0000.000.54
IWM Apr 05 210.0 Put328328000.0000.001.69
DIS Apr 05 123.0 Put327327000.0000.002.06
TLRY Apr 05 3.0 Call327327000.0000.000.04
SPY Dec 20 540.0 Call327327000.0000.0026.44
UBER May 17 65.0 Put3262606600.0000.000.82
SPY Apr 19 508.0 Put326326000.0000.001.25
AAPL Apr 05 165.0 Put326326000.0000.000.18
SPY Sep 20 485.0 Put326326000.0000.006.63
XLE Apr 05 91.0 Put326326000.0000.000.06
SPY Apr 02 523.0 Put326326000.0000.001.41
FCX May 17 50.0 Call3253141100.0000.001.51
NEM Mar 28 35.0 Call323323000.0000.001.21
OXY Apr 19 73.0 Call323323000.0000.000.06
TSM Mar 28 135.0 Put323323000.0000.000.01
TLT Apr 03 95.0 Call323323000.0000.000.26
AGNC May 17 10.0 Call322322000.0000.000.24
SQQQ Apr 05 10.5 Put322322000.0000.000.28
XOP Jul 19 130.0 Put322322000.0000.001.18
GLD Apr 05 205.0 Call321316500.0000.002.31
NCLH Apr 05 21.0 Call320320000.0000.000.38
F Apr 05 13.0 Call320320000.0000.000.38
BITX Mar 28 53.0 Call319319000.0000.000.85
TLT Apr 19 90.0 Put319319000.0000.000.09
GLD Apr 03 215.0 Call319319000.0000.000.13
BITX Mar 28 52.0 Call318318000.0000.001.60
NVDA Mar 28 902.5 Put317317000.0000.000.13
QQQ Apr 19 469.78 Call317317000.0000.000.46
T Apr 05 17.5 Call316316000.0000.000.26
AMD Apr 05 165.0 Put315315000.0000.000.27
C Apr 05 63.0 Put315315000.0000.000.61
CHPT Apr 12 1.5 Put314309500.0000.000.03
SMH Mar 28 225.0 Put314314000.0000.000.09
TQQQ Mar 28 61.0 Put313313000.0000.000.01
INTC Apr 19 46.0 Call312312000.0000.000.72
RUTW Mar 28 2130.0 Put311311000.0000.005.40
SPY Apr 05 509.0 Put311311000.0000.000.21
CZR Apr 19 40.0 Call31012618400.0000.004.20
DKNG Mar 28 44.5 Put310310000.0000.000.03
SOXL Mar 28 48.0 Call310309100.0000.000.05
AI Apr 05 28.0 Call309309000.0000.000.44
XLP Apr 05 77.0 Call308308000.0000.000.19
QQQ Apr 05 445.0 Call308308000.0000.003.33
EHC Apr 19 80.0 Call3072753200.0000.002.85
F Apr 05 12.5 Call307307000.0000.000.84
INTC Apr 19 44.0 Put307307000.0000.001.30
SPY Apr 30 541.0 Call307307000.0000.001.49
GDX Jun 21 32.0 Call306306000.0000.001.98
GLD Apr 03 200.0 Call306306000.0000.004.60
SPY Apr 19 522.0 Put306306000.0000.003.74
GLD Jun 21 196.0 Put304304000.0000.000.94
SPY May 17 540.0 Call303303000.0000.003.49
GOLD May 17 17.0 Put303303000.0000.000.92
XOP Mar 28 155.0 Call303303000.0000.000.29
XOP Mar 28 152.0 Call302302000.0000.001.90
DIS Apr 19 120.0 Call302302000.0000.004.35
TEVA Jun 21 12.0 Put302302000.0000.000.20
ASTS Apr 05 3.0 Put301301000.0000.000.20
PLTR May 17 27.0 Call301301000.0000.001.06
C Dec 20 62.5 Call301301000.0000.006.38
QQQ Apr 19 429.0 Put300300000.0000.001.70
GLD Apr 19 182.0 Put300300000.0000.000.02
AMC Apr 12 5.0 Call300300000.0000.000.05
AMZN Apr 19 145.0 Put300300000.0000.000.07
SPY Apr 03 524.0 Put300300000.0000.002.07
INTC Mar 28 46.5 Call300300000.0000.000.01
SPY Apr 01 457.0 Put300300000.0000.000.01
SPY Apr 02 530.0 Call299299000.0000.000.14
MARA Mar 28 23.5 Call299299000.0000.000.01
AAPL Apr 05 150.0 Put299299000.0000.000.03
SPY Apr 30 525.0 Call298298000.0000.007.67
SNAP May 17 13.0 Call298298000.0000.000.85
GLD Apr 05 210.0 Call298298000.0000.000.73
COIN Mar 28 267.5 Call297297000.0000.000.06
CGC Mar 28 10.0 Call297297000.0000.000.04
PLTR Mar 28 25.0 Call297297000.0000.000.01
BAC Jul 19 40.0 Call296296000.0000.001.14
BABA Apr 05 76.0 Put296296000.0000.003.60
NVDA Mar 28 890.0 Put2952474800.0000.000.01
ARKK Mar 28 50.5 Call294294000.0000.000.01
W Aug 16 55.0 Put294294000.0000.004.40
CHWY Apr 12 14.5 Put294294000.0000.000.12
AAPL Apr 05 170.0 Call293293000.0000.003.05
NVDA Mar 28 940.0 Call2932811200.0000.000.01
SPY Apr 19 529.0 Call293293000.0000.003.73
PARA Apr 05 12.0 Call293293000.0000.000.19
MPW May 17 5.0 Call292292000.0000.000.48
TSM Mar 28 138.0 Call292292000.0000.000.07
SPY Apr 19 519.0 Put291291000.0000.002.95
RUTW Mar 28 2130.0 Call291291000.0000.000.08
TSLA Jun 21 750.0 Call291291000.0000.000.05
QQQ May 17 450.0 Call290290000.0000.009.53
IWM Apr 05 204.0 Put290290000.0000.000.25
SPY Apr 30 539.0 Call289289000.0000.001.90
TSM Apr 19 142.0 Call289289000.0000.003.25
TQQQ Apr 05 62.0 Call289289000.0000.001.29
NVDA Apr 05 930.0 Call288288000.0000.0010.03
NKLA Apr 05 1.0 Call288288000.0000.000.11
WBA Mar 28 22.0 Call288288000.0000.000.01
JPM Apr 19 210.0 Call287287000.0000.000.97
SPY Apr 05 507.5 Put287287000.0000.000.19
SOXL Mar 28 46.0 Put287287000.0000.000.04
MO May 17 42.5 Put287287000.0000.000.46
FXI Apr 19 27.0 Call286286000.0000.000.05
TSM May 17 155.0 Call286286000.0000.002.49
BHC Mar 28 10.0 Call286286000.0000.000.60
SPY Apr 26 470.0 Put285285000.0000.000.33
TLT Jun 21 92.0 Put283283000.0000.001.26
GPS Apr 19 27.5 Call283283000.0000.001.02
ASHR Apr 19 25.5 Call280280000.0000.000.06
AAL Apr 05 15.5 Call280280000.0000.000.17
QQQ Apr 19 400.0 Put279279000.0000.000.29
TSLA Apr 12 165.0 Put279279000.0000.002.83
XOM Mar 28 114.0 Put279279000.0000.000.01
AMD Apr 19 220.0 Call279279000.0000.000.40
TSM May 17 185.0 Call278278000.0000.000.46
AMD Apr 19 260.0 Call278278000.0000.000.06
RUTW Apr 26 1945.0 Put277277000.0000.004.31
SPY Jun 21 547.0 Call276276000.0000.004.87
DJT Mar 28 60.0 Call276275100.0000.002.09
WBD Apr 05 8.5 Call276276000.0000.000.31
SPY Jun 21 580.0 Call276276000.0000.000.51
BAC Apr 05 38.0 Put275275000.0000.000.40
MRVL Mar 28 71.0 Put275275000.0000.000.20
WBD Mar 28 8.5 Call275275000.0000.000.25
JD Jun 21 45.0 Call275275000.0000.000.09
NVDA Apr 05 1050.0 Call275266900.0000.000.43
TLT Apr 26 94.0 Put274274000.0000.000.99
BA Mar 28 190.0 Put274274000.0000.000.01
INTC Mar 28 45.0 Call273273000.0000.000.01
TLT Apr 26 90.0 Put273273000.0000.000.13
SPY Apr 30 528.0 Call272272000.0000.005.40
GDX May 17 30.0 Call272272000.0000.002.57
TLT Apr 03 94.0 Put272272000.0000.000.34
AMD Apr 05 180.0 Call272272000.0000.004.30
F Mar 28 12.82 Call272272000.0000.000.45
RUTW Mar 28 2110.0 Put272272000.0000.000.03
JD Apr 05 31.0 Call272272000.0000.000.05
JD Mar 28 28.5 Call272272000.0000.000.01
NXE Dec 20 10.0 Call271268300.0000.000.92
RUTW Mar 28 2125.0 Call271271000.0000.001.26
PATH Apr 05 23.0 Call271271000.0000.000.30
SPY Apr 12 510.0 Put271271000.0000.000.83
SPY May 17 537.0 Call271271000.0000.004.51
SPY Apr 19 522.0 Call271271000.0000.007.79
SPY May 17 504.0 Put271271000.0000.002.68
IWM May 17 205.0 Put270270000.0000.003.17
PLTR Apr 12 23.5 Call270270000.0000.000.63
AMD Apr 05 200.0 Call270270000.0000.000.27
MARA Mar 28 23.0 Call269269000.0000.000.01
MARA Apr 19 25.0 Call269269000.0000.001.87
SQQQ Apr 19 10.0 Call269269000.0000.000.70
GOOGL Apr 19 160.0 Call269269000.0000.000.79
IWM Mar 21 180.0 Put268268000.0000.004.88
BX Apr 05 125.0 Put268268000.0000.000.20
TSLA Apr 19 250.0 Call268268000.0000.000.23
GM Jun 21 39.0 Put267267000.0000.000.41
QQQ Apr 05 440.0 Put266266000.0000.001.57
WBA Apr 05 20.5 Put266266000.0000.000.07
TQQQ Mar 28 61.5 Call265265000.0000.000.35
NIO Apr 05 4.5 Call265265000.0000.000.18
WBA Apr 12 18.0 Put265265000.0000.000.02
GOOGL Mar 28 150.0 Call264264000.0000.000.93
NVDA Apr 05 1000.0 Call264258600.0000.001.43
UVXY Apr 05 6.5 Put263263000.0000.000.40
TQQQ Apr 05 66.0 Call263263000.0000.000.20
VZ Sep 20 35.0 Put263263000.0000.000.45
MSFT Mar 28 435.0 Call262262000.0000.000.01
FCX Jun 20 65.0 Call262262000.0000.003.10
CCL Apr 05 16.5 Call262262000.0000.000.36
MU Mar 28 117.0 Put262262000.0000.000.07
MPW Apr 05 5.0 Call262262000.0000.000.10
SOXL Mar 28 47.0 Call262262000.0000.000.01
GLD Apr 12 215.0 Call261261000.0000.000.46
PATH Mar 28 23.0 Call261261000.0000.000.03
SPY Jun 21 527.0 Call261261000.0000.0013.53
SPY Apr 05 516.0 Put260260000.0000.000.64
JPM Mar 28 202.5 Call260260000.0000.000.01
AMD Apr 05 180.0 Put260260000.0000.003.50
GDX Mar 28 32.0 Call260260000.0000.000.02
IWM Apr 05 205.0 Put260260000.0000.000.40
SPY Apr 30 526.0 Call260260000.0000.006.35
SPWR Apr 05 3.0 Put259259000.0000.000.14
SLV Jun 21 23.0 Call259259000.0000.001.04
EWZ Apr 05 33.5 Call259259000.0000.000.06
SPY Apr 12 531.0 Call259259000.0000.001.80
UNG Apr 19 15.0 Call258258000.0000.000.49
QQQ Apr 19 410.0 Put258258000.0000.000.48
AES Apr 19 18.0 Call258258000.0000.000.45
F May 17 11.82 Put258258000.0000.000.17
TSLA Apr 05 160.0 Put257257000.0000.000.86
T May 17 18.0 Put256256000.0000.000.88
SPY Apr 30 516.0 Put256256000.0000.003.30
WMT Apr 19 60.0 Put255255000.0000.000.50
CCL Apr 19 18.0 Call255255000.0000.000.18
XLV Apr 05 145.0 Put255255000.0000.000.10
XLU Mar 28 65.5 Call254254000.0000.000.12
RUTW Mar 28 2135.0 Call254254000.0000.000.05
TSLA Apr 05 165.0 Put254254000.0000.001.59
SPY Dec 20 755.0 Call253253000.0000.000.08
SPY Apr 19 580.0 Call253253000.0000.000.01
SPY Dec 20 720.0 Call253253000.0000.000.15
TLRY Apr 12 3.0 Call253253000.0000.000.12
SPY May 17 506.0 Put252252000.0000.002.99
SLV Jul 19 27.0 Call251251000.0000.000.32
JPM Apr 05 200.0 Call251251000.0000.001.63
MU Mar 28 112.0 Put251251000.0000.000.01
IWM Apr 12 202.0 Put250250000.0000.000.59
UVXY Mar 28 6.5 Put250250000.0000.000.28
MTDR Sep 20 57.5 Put250250000.0000.002.15
AMZN Apr 19 160.0 Put250250000.0000.000.18
ANNX Apr 19 5.0 Call250250000.0000.002.35
NVDA Mar 28 880.0 Put250250000.0000.000.01
GME Apr 05 15.0 Call250250000.0000.000.09
TSLA Apr 05 235.0 Call249249000.0000.000.03
VXX Apr 05 16.5 Call249249000.0000.000.01
PFE Apr 05 28.0 Call249249000.0000.000.23
APA Apr 05 35.0 Call249249000.0000.000.41
SPY Apr 12 470.0 Put249249000.0000.000.13
RIVN Apr 05 11.5 Call248244400.0000.000.27
MRVL Apr 05 74.0 Call248248000.0000.000.56
IWM Apr 01 198.0 Put248248000.0000.000.01
TSLA Apr 05 177.5 Put247247000.0000.006.03
TSLA Apr 05 192.5 Call247247000.0000.000.73
SPY Apr 19 532.0 Call246246000.0000.002.35
WMT Apr 19 60.0 Call246246000.0000.001.11
DIS Mar 28 121.0 Put246246000.0000.000.02
DJT Apr 05 70.0 Call245245000.0000.002.53
TSLA Mar 28 200.0 Call245245000.0000.000.01
AAL May 17 15.0 Call245245000.0000.001.11
WBA Mar 28 21.0 Put245245000.0000.000.01
SMH Mar 28 222.5 Put245245000.0000.000.02
WBA Mar 28 22.5 Call245245000.0000.000.01
SPY Apr 19 550.0 Call245245000.0000.000.14
VALE Apr 19 12.0 Call244244000.0000.000.38
XLP Apr 19 76.0 Put244244000.0000.000.43
NVDA Mar 28 860.0 Put244244000.0000.000.01
SPY Jul 19 595.0 Call244244000.0000.000.48
DKNG Apr 05 41.0 Put243243000.0000.000.10
BABA Apr 05 73.0 Call243237600.0000.000.70
MU Mar 28 125.0 Call243243000.0000.000.01
FCX Mar 28 46.5 Call242242000.0000.000.66
FXI Mar 28 24.0 Call242242000.0000.000.07
IWM Jun 21 180.0 Call241241000.0000.0033.80
AMZN Apr 19 195.0 Call241240100.0000.000.41
SPY Apr 30 533.0 Call241241000.0000.003.29
IWM Apr 19 165.0 Call241241000.0000.0046.61
XLF Apr 19 36.0 Put241241000.0000.000.03
INTC Mar 28 44.0 Call241241000.0000.000.24
SPY Apr 30 465.0 Put240240000.0000.000.35
GLD Apr 12 217.5 Call240240000.0000.000.33
SPY Apr 12 524.0 Put240240000.0000.004.08
QQQ Apr 19 418.0 Put240240000.0000.000.77
AMZN Apr 19 155.0 Put239239000.0000.000.12
BABA Apr 05 77.0 Call239239000.0000.000.09
MSFT Mar 28 430.0 Call239239000.0000.000.01
CNC Apr 05 79.0 Call238238000.0000.001.15
QQQ Apr 19 450.0 Put238238000.0000.008.35
SPY Apr 19 521.0 Put238238000.0000.003.47
SPY Apr 08 514.0 Put238238000.0000.000.56
AMZN May 17 190.0 Call238238000.0000.005.45
SPY May 17 527.0 Put238238000.0000.008.73
IWM Apr 05 212.0 Call238238000.0000.001.41
TLT Apr 19 95.0 Put237237000.0000.001.34
TQQQ Apr 19 52.0 Put237237000.0000.000.36
UNG Mar 28 14.5 Put237237000.0000.000.02