Cboe Japan Corporate Webpage to be permanently terminated effected from November 2025

Cboe C2 Options Exchange Symbol Data

Volume: 2,189,926
Orders: 13,761,237,935

This list was last updated 2025-12-12 16:40:06.

Option	Volume	Matched	Routed	Last Price
TSLA Dec 19 170.0 Put	26,023	26,023	0	0.01
TSLA Dec 19 165.0 Put	17,965	17,965	0	0.01
SPY Jan 16 651.0 Put	13,283	13,283	0	3.68
SPY Dec 12 689.0 Call	13,249	13,196	53	0.01
MSOS Jan 16 9.0 Call	12,522	12,522	0	0.32
PLTR Dec 19 70.0 Put	11,513	11,513	0	0.01
NVDA Dec 12 177.5 Call	10,737	10,736	1	0.01
SPY Dec 12 687.0 Call	10,389	10,373	16	0.01
NVDA Dec 12 182.5 Call	9,113	9,024	89	0.01
SPY Dec 12 685.0 Call	9,093	8,872	221	0.01
SPY Dec 12 688.0 Call	9,052	9,025	27	0.01
SPY Dec 12 690.0 Call	9,005	8,988	17	0.01
SPY Dec 12 682.0 Call	8,644	8,438	206	0.11
QQQ Dec 12 637.0 Call	8,366	8,366	0	0.01
SPY Dec 12 686.0 Call	8,328	8,181	147	0.01
NVDA Dec 12 175.0 Put	7,807	7,739	68	0.15
SPY Dec 12 682.0 Put	7,405	7,221	184	0.09
IWM Jan 16 245.0 Put	7,384	7,384	0	2.99
SPY Dec 12 684.0 Call	7,287	7,145	142	0.01
SPY Dec 12 681.0 Put	7,194	7,066	128	0.01
SPY Dec 12 680.0 Put	6,875	6,848	27	0.01
SPY Dec 19 840.0 Call	6,640	6,640	0	0.01
SPY Dec 12 683.0 Call	6,541	6,514	27	0.01
SLV Mar 20 62.5 Call	6,454	6,454	0	3.05
NVDA Dec 12 180.0 Call	6,355	6,351	4	0.01
NVDA Dec 12 177.5 Put	6,237	6,233	4	2.54
MSTR Dec 19 500.0 Call	6,102	6,102	0	0.02
TSLA Dec 12 460.0 Call	5,867	5,754	113	0.09
AAPL Jan 16 220.0 Call	5,792	5,792	0	59.40
NVDA Dec 12 185.0 Call	5,613	5,586	27	0.01
NVDA Jan 16 100.0 Call	5,603	5,603	0	76.30
QQQ Dec 12 615.0 Put	5,513	5,317	196	1.41
IWM Dec 12 256.0 Call	5,496	5,494	2	0.01
SLV Mar 20 62.0 Call	5,481	5,481	0	3.07
SPY Dec 12 684.0 Put	5,292	5,273	19	2.26
MSOS Dec 12 5.5 Call	5,263	5,263	0	0.38
SPY Dec 12 679.0 Put	5,166	5,119	47	0.01
NVDA Dec 12 190.0 Call	5,092	5,092	0	0.01
TSLA Dec 12 455.0 Call	4,911	4,795	116	3.97
QQQ Dec 12 615.0 Call	4,885	4,698	187	0.01
IEF Dec 19 94.5 Put	4,762	4,762	0	0.02
IWM Dec 12 254.0 Put	4,697	4,695	2	0.20
QQQ Dec 12 618.0 Call	4,572	4,570	2	0.02
QQQ Dec 12 616.0 Call	4,520	4,506	14	0.01
QQQ Dec 12 610.0 Put	4,511	4,510	1	0.01
SPY Dec 12 677.0 Put	4,368	4,354	14	0.01
NVDA Jan 16 100.0 Put	4,350	4,350	0	0.04
QQQ Dec 12 614.0 Put	4,253	4,182	71	0.38
QQQ Dec 12 613.0 Put	4,118	4,075	43	0.03
SPY Dec 12 683.0 Put	4,040	4,030	10	1.10
IWM Dec 12 255.0 Call	4,020	4,020	0	0.01
NVDA Dec 12 180.0 Put	3,970	3,959	11	5.02
FRMI Jan 16 25.0 Call	3,963	3,963	0	0.22
UBER Dec 12 90.0 Call	3,915	3,885	30	0.01
SPY Dec 12 678.0 Put	3,869	3,869	0	0.01
QQQ Dec 12 609.0 Put	3,803	3,802	1	0.01
BITF Dec 12 3.0 Put	3,704	3,704	0	0.26
BITF Jan 30 2.5 Put	3,699	3,699	0	0.29
SPY Dec 12 698.0 Call	3,694	3,694	0	0.01
SLV Dec 19 57.0 Put	3,673	3,673	0	2.10
QQQ Dec 12 617.0 Call	3,666	3,656	10	0.01
FRMI Jan 16 15.0 Call	3,663	3,663	0	0.76
QQQ Dec 12 621.0 Call	3,622	3,621	1	0.01
IWM Dec 19 246.0 Put	3,578	3,578	0	0.80
QQQ Dec 12 614.0 Call	3,540	3,518	22	0.03
SPY Dec 12 670.0 Put	3,526	3,526	0	0.01
SLV Dec 31 50.5 Put	3,504	3,504	0	0.43
SLV Dec 31 51.0 Put	3,503	3,503	0	0.53
QQQ Dec 12 620.0 Call	3,442	3,238	204	0.01
AAPL Jan 16 220.0 Put	3,422	3,422	0	0.07
SPY Dec 12 685.0 Put	3,374	3,372	2	3.50
IWM Dec 12 254.0 Call	3,346	3,346	0	0.03
NVDA Dec 19 185.0 Call	3,298	3,298	0	0.71
TSLA Dec 12 457.5 Call	3,253	3,211	42	1.33
NVDA May 15 190.0 Call	3,242	3,242	0	16.30
SPY Dec 12 686.0 Put	3,213	3,117	96	3.89
QQQ Dec 12 619.0 Call	3,209	3,104	105	0.01
AAPL Dec 12 280.0 Call	3,184	3,181	3	0.01
MSOS Jan 16 6.0 Call	3,153	3,153	0	0.90
IWM Dec 19 245.0 Put	3,133	3,133	0	0.64
IREN Dec 12 40.0 Put	3,036	1,279	1,757	0.12
IWM Dec 12 255.0 Put	3,021	3,021	0	1.14
CGC Dec 19 2.0 Call	3,002	3,002	0	0.23
TSLA Dec 12 452.5 Call	2,987	2,964	23	5.92
QQQ Dec 12 616.0 Put	2,964	2,912	52	2.40
SLV Dec 17 47.0 Put	2,926	2,926	0	0.04
QQQ Dec 12 622.0 Call	2,898	2,882	16	0.01
SLV Dec 15 50.5 Put	2,892	2,892	0	0.03
SLV Dec 15 60.0 Call	2,831	2,831	0	0.03
SPY Dec 12 681.0 Call	2,789	2,748	41	0.78
QQQ Dec 12 631.0 Call	2,742	2,742	0	0.01
IWM Dec 12 256.0 Put	2,735	2,735	0	2.13
MIST Dec 19 5.0 Call	2,713	2,713	0	0.20
WBD Jan 16 32.0 Call	2,677	2,677	0	0.42
SPY Dec 12 676.0 Put	2,634	2,634	0	0.01
NVDA Dec 19 160.0 Put	2,502	2,494	8	0.51
EWZ Jan 16 36.0 Call	2,488	2,488	0	0.20
TSLA Dec 12 450.0 Call	2,485	2,447	38	7.40
SNAP Dec 12 7.5 Put	2,452	2,452	0	0.07
NVDA Dec 12 187.5 Call	2,442	2,442	0	0.01
IEF Dec 19 95.5 Put	2,394	2,394	0	0.15
SPY Dec 12 687.0 Put	2,390	2,366	24	5.10
HLF Dec 19 14.5 Call	2,375	2,375	0	0.75
HLF Dec 19 13.5 Call	2,373	2,373	0	1.44
TSLA Dec 12 450.0 Put	2,345	2,310	35	0.01
TSLA Dec 19 500.0 Call	2,331	2,299	32	1.66
RIVN Dec 19 17.0 Call	2,291	2,291	0	1.96
QQQ Dec 12 623.0 Call	2,275	2,272	3	0.01
WBD Jan 16 28.0 Call	2,230	2,230	0	2.38
NVDA Dec 19 170.0 Put	2,219	2,219	0	1.93
QQQ Dec 12 632.0 Call	2,202	2,202	0	0.01
MSTR Dec 19 450.0 Call	2,201	2,201	0	0.02
SPY Jan 16 647.0 Put	2,171	2,171	0	3.00
NVDA Dec 19 180.0 Call	2,159	2,157	2	1.78
SLV Dec 12 54.0 Call	2,127	2,127	0	2.01
SLV Dec 12 52.5 Put	2,106	2,106	0	0.01
IWM Dec 12 257.0 Call	2,085	2,076	9	0.01
QQQ Dec 12 612.0 Put	2,063	2,062	1	0.02
NFLX Dec 12 96.0 Call	2,061	2,061	0	0.01
LQD Dec 19 110.0 Put	2,054	2,054	0	0.41
XLF Jan 16 56.0 Call	2,043	2,043	0	0.50
QQQ Dec 19 581.0 Put	2,028	2,028	0	0.61
FRMI Jan 16 10.0 Call	2,010	2,010	0	2.40
GOOGL Dec 12 307.5 Put	1,987	1,987	0	0.03
RUTW Jan 02 2490.0 Put	1,974	1,974	0	20.09
SPY Dec 12 691.0 Call	1,962	1,731	231	0.01
TLT Dec 19 87.0 Put	1,957	1,957	0	0.49
MSTR Dec 12 200.0 Call	1,933	1,933	0	0.01
IWM Dec 19 215.0 Put	1,927	1,927	0	0.02
QQQ Dec 12 624.0 Call	1,927	1,914	13	0.01
RUTW Jan 02 2500.0 Put	1,921	1,921	0	22.42
QQQ Dec 12 613.0 Call	1,917	1,903	14	0.59
TSLA Dec 12 440.0 Put	1,916	1,892	24	0.01
TQQQ Dec 12 56.0 Call	1,879	1,879	0	0.01
SPY Dec 15 685.0 Call	1,877	1,866	11	0.70
AAPL Jan 16 230.0 Call	1,877	1,877	0	49.35
IWM Dec 19 213.0 Put	1,876	1,876	0	0.01
TSLA Dec 12 445.0 Put	1,871	1,825	46	0.01
TSLA Dec 12 452.5 Put	1,854	1,837	17	0.01
QQQ Dec 12 611.0 Put	1,850	1,850	0	0.01
QQQ Dec 12 626.0 Call	1,847	1,783	64	0.01
IWM Dec 12 261.0 Call	1,834	1,834	0	0.02
GOOGL Dec 12 315.0 Call	1,810	1,810	0	0.01
NVDA Dec 19 182.5 Call	1,803	1,803	0	1.12
UPST Dec 19 42.5 Put	1,800	1,800	0	0.26
FRMI Jan 16 20.0 Call	1,790	1,790	0	0.27
NVDA Dec 19 150.0 Put	1,788	1,788	0	0.11
TLT Dec 19 87.5 Put	1,782	1,782	0	0.75
PLTR Dec 12 185.0 Call	1,778	1,778	0	0.02
NVDA Dec 19 164.0 Put	1,776	1,776	0	0.76
SPY Dec 15 688.0 Call	1,772	1,772	0	0.15
TLT Dec 12 87.5 Call	1,771	1,771	0	0.01
ORCL Dec 12 190.0 Put	1,759	1,759	0	0.44
SPY Mar 20 730.0 Call	1,751	1,571	180	4.00
TSLA Dec 12 462.5 Call	1,746	1,736	10	0.02
NVDA Dec 12 170.0 Put	1,735	1,735	0	0.01
QQQ Dec 12 625.0 Call	1,723	1,711	12	0.01
IWM Dec 12 257.0 Put	1,713	1,669	44	3.18
TSLA Dec 12 447.5 Put	1,698	1,694	4	0.01
NVDA Dec 19 175.0 Put	1,693	1,693	0	3.82
QQQ Dec 12 617.0 Put	1,687	1,615	72	3.44
TSLA Dec 12 465.0 Call	1,686	1,682	4	0.01
IWM Jan 16 246.0 Put	1,680	1,680	0	3.06
SPY Dec 15 683.0 Call	1,673	1,673	0	1.47
RIVN Dec 19 18.0 Put	1,672	1,670	2	0.53
HYG Jan 16 77.0 Put	1,643	1,643	0	0.08
BAC Dec 12 54.0 Put	1,638	1,638	0	0.02
NVDA Dec 12 165.0 Put	1,617	1,617	0	0.01
SPY Jan 16 654.0 Put	1,611	1,611	0	4.19
TSLA Dec 12 455.0 Put	1,588	1,565	23	0.01
BBAI Dec 12 7.0 Call	1,584	1,584	0	0.01
TLT Mar 20 85.0 Put	1,575	1,575	0	1.28
TLT Dec 31 86.0 Put	1,571	1,571	0	0.37
IWM Dec 19 240.0 Put	1,561	1,561	0	0.23
QQQ Dec 12 618.0 Put	1,557	1,548	9	4.49
AVGO Dec 12 360.0 Put	1,555	1,553	2	0.84
LQD Dec 19 109.0 Put	1,555	1,555	0	0.07
CGC Dec 19 1.5 Call	1,551	1,551	0	0.40
SPY Dec 12 674.0 Put	1,547	1,545	2	0.01
NCLH Dec 19 20.0 Put	1,544	1,544	0	0.23
SPY Jan 09 715.0 Call	1,535	1,535	0	0.30
SPY Dec 18 900.0 Call	1,531	1,531	0	1.11
NIO Jun 18 7.0 Call	1,531	1,531	0	0.49
RIVN Dec 19 16.0 Put	1,520	1,520	0	0.07
NIO Jan 15 10.0 Call	1,520	1,520	0	0.57
MARA Dec 19 16.0 Call	1,514	1,514	0	0.04
SLV Jan 16 60.0 Put	1,513	1,513	0	6.20
BYND Dec 19 1.5 Call	1,511	1,511	0	0.04
IWM Dec 19 214.0 Put	1,503	1,503	0	0.01
SLV Dec 19 57.0 Call	1,484	1,484	0	1.06
TSLA Dec 12 467.5 Call	1,481	1,481	0	0.01
QQQ Dec 12 607.0 Put	1,479	1,479	0	0.01
SLV Dec 17 65.0 Call	1,460	1,460	0	0.04
MARA Dec 12 12.0 Call	1,459	1,459	0	0.01
HYG Jan 16 76.0 Put	1,457	1,457	0	0.05
NVDA Dec 19 190.0 Call	1,447	1,446	1	0.30
AAPL Dec 12 282.5 Call	1,440	1,440	0	0.01
INTC Jan 16 42.0 Call	1,436	1,429	7	0.96
SLV Dec 12 56.0 Call	1,436	1,436	0	0.14
GOOGL Dec 12 317.5 Call	1,431	1,431	0	0.01
SPY Dec 15 654.0 Put	1,413	1,397	16	0.02
ORCL Dec 12 185.0 Put	1,409	1,409	0	0.01
PLTR Dec 12 180.0 Put	1,409	1,409	0	0.01
IWM Dec 12 258.0 Call	1,407	1,400	7	0.01
NVDA Dec 19 205.0 Call	1,407	1,407	0	0.06
BAC Dec 19 56.0 Call	1,398	1,398	0	0.28
BMNR Dec 12 36.0 Put	1,392	1,392	0	0.61
SPY Dec 12 692.0 Call	1,392	1,392	0	0.01
SPY Dec 12 688.0 Put	1,385	1,354	31	7.01
IWM Dec 19 270.0 Call	1,380	1,380	0	0.06
SBET Jan 16 15.0 Call	1,380	1,380	0	0.34
QQQ Dec 12 633.0 Call	1,374	1,374	0	0.01
SOFI Dec 19 30.0 Call	1,365	1,365	0	0.11
TLT Dec 12 88.5 Call	1,363	1,363	0	0.01
NVDA Dec 19 155.0 Put	1,357	1,357	0	0.23
QQQ Dec 12 620.0 Put	1,353	1,335	18	6.41
MIST Dec 19 2.5 Call	1,348	1,348	0	0.70
MSOS Dec 19 5.5 Call	1,341	1,309	32	0.85
SPY Dec 12 675.0 Put	1,333	1,332	1	0.01
NAK Jan 16 1.5 Call	1,328	1,328	0	0.75
AMZN Dec 12 227.5 Call	1,324	1,324	0	0.01
SPY Jan 15 580.0 Call	1,319	1,319	0	136.53
QQQ Dec 12 608.0 Put	1,317	1,291	26	0.01
TSLA Dec 12 442.5 Put	1,315	1,315	0	0.01
SPY Dec 15 675.0 Put	1,312	1,312	0	0.32
AAPL Dec 12 277.5 Call	1,306	1,306	0	0.51
PLTR Dec 12 187.5 Call	1,306	1,306	0	0.01
INTC Dec 12 40.5 Call	1,302	1,302	0	0.03
MARA Dec 26 19.0 Call	1,300	1,300	0	0.04
SPY Dec 12 680.0 Call	1,299	1,282	17	1.63
RIVN Dec 19 20.0 Call	1,289	1,276	13	0.26
XLE Dec 19 46.25 Call	1,288	1,288	0	0.17
TSLA Dec 19 490.0 Call	1,285	1,275	10	2.70
NVDA Jan 16 205.0 Call	1,281	1,281	0	1.02
SPY Dec 31 700.0 Call	1,280	1,280	0	0.66
AMD Dec 12 215.0 Call	1,278	1,278	0	0.01
TSLA Dec 12 435.0 Put	1,274	1,274	0	0.01
SPY Dec 15 682.0 Put	1,269	1,269	0	1.98
GDX Dec 26 90.0 Call	1,259	1,259	0	0.78
AAPL Dec 12 277.5 Put	1,257	1,222	35	0.01
QQQ Dec 12 622.0 Put	1,253	1,253	0	8.66
QQQ Dec 12 627.0 Call	1,250	1,250	0	0.01
SPY Dec 12 693.0 Call	1,245	1,045	200	0.01
IWM Mar 20 365.0 Call	1,241	1,241	0	0.07
SNAP Dec 19 7.0 Put	1,238	1,238	0	0.04
GOOGL Dec 19 280.0 Put	1,226	1,226	0	0.17
SLV Dec 12 56.0 Put	1,224	1,224	0	0.08
IWM Dec 12 258.0 Put	1,224	1,216	8	4.13
PLTR Dec 19 190.0 Call	1,221	1,221	0	1.84
NVDA Dec 19 145.0 Put	1,219	1,219	0	0.07
SPY Dec 19 660.0 Put	1,218	1,218	0	0.70
PFE Dec 19 29.0 Call	1,214	1,214	0	0.03
AMZN Dec 12 230.0 Call	1,214	1,214	0	0.01
SNAP Dec 19 7.5 Put	1,209	1,209	0	0.27
IWM Dec 15 255.0 Call	1,206	1,202	4	0.52
NVDA Dec 19 195.0 Call	1,204	1,204	0	0.16
SPY Mar 20 600.0 Put	1,197	1,197	0	5.15
GOOGL Dec 19 300.0 Put	1,195	1,195	0	1.92
MARA Dec 12 11.5 Call	1,191	1,191	0	0.25
BAC Dec 12 55.0 Call	1,185	1,185	0	0.11
AMZN Dec 12 232.5 Call	1,181	1,181	0	0.01
SPY Dec 12 653.0 Put	1,175	1,175	0	0.01
IWM Dec 19 255.0 Put	1,173	1,173	0	3.75
NVDA Dec 12 172.5 Put	1,163	1,163	0	0.01
GLD Dec 15 398.0 Call	1,141	1,141	0	0.79
SMCI Dec 12 33.0 Put	1,127	1,127	0	0.70
IWM Dec 19 249.0 Put	1,126	1,126	0	1.35
OPEN Dec 19 8.5 Call	1,125	1,125	0	0.03
WMT Dec 12 117.0 Call	1,122	1,122	0	0.02
PLTR Dec 12 182.5 Call	1,112	1,112	0	0.91
RIVN Dec 12 18.0 Call	1,109	1,109	0	0.50
CVE Jan 16 18.0 Put	1,109	1,109	0	0.66
F Dec 12 13.5 Put	1,109	1,109	0	0.01
CVE Jan 16 16.0 Put	1,109	1,109	0	0.12
MSTR Dec 19 300.0 Call	1,107	1,107	0	0.10
IWM Feb 20 215.0 Put	1,103	1,103	0	1.03
TLT Dec 19 87.5 Call	1,100	1,100	0	0.44
IWM Dec 12 257.5 Call	1,085	1,085	0	0.02
AMD Dec 12 217.5 Call	1,068	1,068	0	0.01
TLT Dec 15 84.0 Put	1,062	1,062	0	0.01
MSTR Dec 12 195.0 Call	1,058	1,058	0	0.01
NVDA Dec 12 175.0 Call	1,057	1,057	0	0.18
SPY Mar 20 610.0 Put	1,052	1,052	0	5.62
AVGO Dec 12 355.0 Put	1,049	1,049	0	0.03
TLT Dec 12 88.0 Call	1,040	1,040	0	0.01
SPY Dec 19 648.0 Put	1,037	1,037	0	0.29
SLV Dec 12 53.0 Put	1,036	1,036	0	0.01
PFE Dec 12 26.0 Call	1,032	1,032	0	0.01
NVDA Jan 16 180.0 Call	1,030	1,030	0	6.30
NVDA Dec 19 165.0 Put	1,027	1,027	0	0.97
SPY Dec 22 707.0 Call	1,027	1,027	0	0.08
GOOGL Feb 20 370.0 Call	1,025	1,025	0	3.65
SPY Dec 15 686.0 Call	1,024	1,023	1	0.43
NVDA Dec 12 192.5 Call	1,017	1,017	0	0.01
QQQ Dec 19 444.78 Put	1,017	1,017	0	0.02
IWM Dec 15 249.0 Put	1,016	1,016	0	0.09
IWM Dec 12 253.0 Put	1,014	1,013	1	0.01
AVGO Dec 12 367.5 Call	1,012	1,012	0	0.01
SPY Jan 16 650.0 Put	1,012	1,012	0	3.81
TSLA Dec 12 470.0 Call	1,009	998	11	0.01
QQQ Dec 12 619.0 Put	1,006	979	27	5.96
SPY Dec 15 682.0 Call	1,004	1,004	0	1.98
CPNG Jan 16 25.0 Put	1,001	1,001	0	0.67
ONDS Dec 19 10.5 Call	1,000	1,000	0	0.30
SPY Dec 19 535.0 Put	1,000	1,000	0	0.03
INTC Dec 19 46.0 Call	1,000	1,000	0	0.10
NVDA Jan 16 182.0 Call	995	995	0	5.75
NU Dec 12 17.0 Call	991	991	0	0.05
ORCL Dec 12 192.5 Call	985	978	7	0.01
RIVN Jan 21 35.0 Call	980	980	0	4.80
RIVN Jan 21 32.0 Put	980	980	0	15.90
QQQ Dec 15 624.0 Call	979	979	0	0.17
TSLA Dec 12 447.5 Call	973	954	19	9.65
TSLA Dec 19 470.0 Call	972	948	24	6.80
AVGO Dec 12 390.0 Call	970	969	1	0.01
SPY Dec 15 689.0 Call	970	956	14	0.08
IWM Dec 12 257.5 Put	967	966	1	3.61
SNAP Dec 19 8.0 Call	963	963	0	0.04
QXO Dec 19 22.0 Call	962	962	0	0.33
TLT Dec 15 87.5 Call	960	960	0	0.17
INTC Dec 12 38.5 Put	958	958	0	0.58
IWM Dec 15 255.0 Put	950	950	0	1.66
IWM Dec 19 220.0 Put	945	945	0	0.02
NVDA Dec 12 182.5 Put	943	943	0	7.48
SPY Dec 12 673.0 Put	939	939	0	0.01
QQQ Dec 12 634.0 Call	937	937	0	0.01
AMZN Dec 12 225.0 Put	929	928	1	0.03
TLT Feb 20 87.0 Put	929	929	0	1.64
CGC Dec 12 1.5 Put	927	927	0	0.01
QQQ Dec 12 612.0 Call	925	882	43	1.45
GLD Mar 20 420.0 Call	921	921	0	9.55
SLV Dec 19 42.0 Put	918	821	97	0.02
RIVN Dec 19 19.0 Call	918	918	0	0.50
TLT Dec 31 96.0 Call	918	918	0	0.01
RIVN Dec 12 18.0 Put	917	916	1	0.01
BAC Dec 19 52.5 Put	916	916	0	0.10
INTC Feb 20 45.0 Call	912	912	0	1.47
QQQ Dec 12 629.0 Call	908	908	0	0.03
SPY Dec 15 676.0 Put	908	908	0	0.49
SPY Dec 15 684.0 Call	906	904	2	1.06
GOOG Dec 12 312.5 Call	903	903	0	0.01
AMD Dec 12 210.0 Put	902	901	1	0.04
XLU Jan 16 46.0 Call	890	890	0	0.08
XLF Dec 19 55.0 Call	888	888	0	0.39
CORZ Feb 20 17.0 Call	886	882	4	2.32
PLTR Dec 12 177.5 Put	882	882	0	0.01
SPY Dec 15 690.0 Call	879	878	1	0.05
AVGO Jan 16 420.0 Call	878	878	0	3.20
NFLX Dec 19 114.0 Call	875	875	0	0.05
CGC Dec 12 2.0 Call	873	873	0	0.01
SPY Dec 19 645.0 Put	868	868	0	0.25
XLF Jan 16 48.0 Put	865	865	0	0.12
TSLA Dec 12 445.0 Call	865	864	1	13.50
NVDA Dec 12 200.0 Call	862	862	0	0.01
SLV Jan 16 50.5 Put	858	858	0	0.89
TQQQ Dec 12 53.5 Call	856	856	0	0.01
SPY Dec 15 687.0 Call	856	676	180	0.23
SPY Dec 15 745.0 Call	855	855	0	0.01
TLT Mar 20 82.0 Put	852	837	15	0.56
PBR Jan 15 10.0 Call	851	558	293	2.59
RIVN Dec 12 19.0 Call	851	851	0	0.04
AVGO Apr 17 540.0 Call	849	849	0	4.73
QQQ Dec 19 623.0 Call	849	849	0	2.51
AVGO Apr 17 480.0 Call	849	849	0	9.75
AVGO Dec 19 350.0 Call	846	846	0	15.55
IWM Dec 19 257.0 Call	846	846	0	1.17
NVDA Dec 19 177.5 Call	844	844	0	2.64
SOXL Dec 26 32.0 Put	841	841	0	0.33
QQQ Dec 12 621.0 Put	840	810	30	7.44
AVGO Dec 12 380.0 Call	840	840	0	0.01
ORCL Dec 12 200.0 Call	838	838	0	0.01
QQQ Dec 12 635.0 Call	837	837	0	0.01
NVDA Dec 19 220.0 Call	837	837	0	0.02
SPY Dec 15 717.0 Call	834	834	0	0.01
IWM Dec 19 260.0 Call	832	832	0	0.68
TSLA Jan 16 550.0 Call	829	829	0	5.10
PLTR Dec 12 182.5 Put	829	829	0	0.22
IWM Feb 20 230.0 Put	828	828	0	2.28
QQQ Dec 15 615.0 Put	827	827	0	3.24
AAPL Dec 12 285.0 Call	826	826	0	0.01
NVDA Dec 19 178.0 Call	821	821	0	2.66
MSOS Dec 19 6.0 Call	817	817	0	0.67
TSLA Dec 19 460.0 Call	815	815	0	10.80
NVDA Dec 19 187.5 Call	815	815	0	0.50
INTC Dec 12 38.0 Put	815	815	0	0.29
IREN Dec 19 34.0 Put	812	812	0	0.41
IWM Dec 19 242.0 Put	810	810	0	0.35
SPY Dec 12 689.0 Put	808	767	41	7.65
PL Dec 26 15.0 Put	807	807	0	0.20
MRVL Dec 12 85.0 Put	806	806	0	0.73
QQQ Dec 15 605.0 Put	806	806	0	0.58
SPY Dec 15 735.0 Call	800	800	0	0.01
IBIT Dec 19 53.0 Call	800	800	0	0.50
MSTR Dec 12 180.0 Call	796	796	0	0.01
SPY Dec 16 684.0 Call	795	795	0	2.09
TLT Dec 19 89.0 Call	795	795	0	0.07
SPY Dec 15 680.0 Put	789	757	32	1.30
HOOD May 15 70.0 Put	787	787	0	2.90
NFLX Dec 12 96.5 Call	785	785	0	0.01
QQQ Dec 15 621.0 Call	783	783	0	0.42
NVDA Dec 26 190.0 Call	782	782	0	0.71
CRWV Dec 19 100.0 Call	782	782	0	0.13
AVGO Dec 19 400.0 Call	782	782	0	0.87
BABA Dec 19 157.5 Call	777	777	0	2.20
VALE Dec 19 11.0 Call	774	774	0	1.72
SPY Dec 15 681.0 Put	770	770	0	1.54
TSLA Dec 26 295.0 Put	769	769	0	0.12
HYG Jan 16 79.0 Put	766	766	0	0.14
SPY Dec 19 683.0 Call	762	762	0	4.08
SPY Dec 12 695.0 Call	758	758	0	0.01
AMZN Jan 02 175.0 Put	755	755	0	0.10
AMZN Dec 19 240.0 Call	752	752	0	0.29
SPY Sep 18 560.0 Call	752	752	0	144.98
IWM Dec 12 260.0 Call	752	752	0	0.01
WMT Dec 19 120.0 Call	752	752	0	0.36
SLV Jan 16 46.0 Call	751	751	0	10.05
NVDA Dec 19 162.5 Put	750	750	0	0.67
NVDA Jan 02 135.0 Put	749	749	0	0.12
SLV Dec 12 55.5 Put	747	747	0	0.01
MSTR Dec 12 197.5 Call	743	743	0	0.02
T Jan 16 26.0 Call	743	743	0	0.21
AVGO Dec 12 350.0 Put	742	742	0	0.01
NFLX Dec 12 92.0 Put	739	739	0	0.01
SPY Dec 15 681.0 Call	738	732	6	2.53
IWM Dec 19 219.0 Put	737	737	0	0.02
TLT Dec 19 89.0 Put	737	737	0	2.00
TLT Mar 31 86.0 Put	736	736	0	1.71
QQQ Dec 19 600.0 Put	735	735	0	2.35
META Dec 12 645.0 Put	735	735	0	1.17
GLD Jan 16 405.0 Call	735	735	0	6.56
AMD Dec 12 215.0 Put	733	732	1	4.53
SMCI Dec 12 34.0 Call	732	732	0	0.01
TQQQ Dec 12 54.0 Call	732	732	0	0.01
SNAP Dec 19 7.5 Call	731	731	0	0.13
GME Dec 12 23.0 Call	728	728	0	0.01
JD Jan 16 40.0 Call	727	727	0	0.02
SLV Jan 16 50.0 Call	724	724	0	6.74
NVDA Dec 19 179.0 Call	721	721	0	2.09
RIVN Dec 12 19.0 Put	720	720	0	0.45
GLD Dec 12 395.0 Put	720	720	0	0.08
TSLA Dec 19 480.0 Call	719	719	0	4.17
GLD Dec 19 400.0 Call	718	718	0	2.79
HYG Jan 16 81.0 Call	718	718	0	0.13
ONDS Mar 20 10.0 Call	718	718	0	2.00
NVDA Dec 19 180.0 Put	716	716	0	6.80
SPY Dec 12 662.0 Put	716	716	0	0.01
AVGO Dec 12 352.5 Put	714	714	0	0.01
IBIT Dec 19 57.0 Call	712	712	0	0.07
SPY Dec 16 635.0 Put	708	708	0	0.05
SPY Dec 19 643.0 Put	707	707	0	0.21
SLV Dec 26 60.0 Call	705	705	0	0.70
IWM Dec 19 254.0 Call	705	705	0	2.36
QQQ Dec 15 613.0 Put	704	704	0	2.52
HOOD Dec 19 120.0 Call	702	702	0	3.97
AMD Jan 16 240.0 Call	701	701	0	3.73
SLV Dec 19 41.5 Put	699	699	0	0.02
ORCL Dec 12 195.0 Call	697	697	0	0.01
SPY Dec 19 680.0 Put	695	694	1	4.80
TLT Dec 12 87.5 Put	694	694	0	0.12
AMZN Dec 19 235.0 Call	693	693	0	0.68
SPCE Dec 12 3.5 Put	691	691	0	0.26
ORCL Dec 12 190.0 Call	689	689	0	0.07
FXI Dec 12 39.0 Put	687	687	0	0.02
NVDA Dec 19 174.0 Put	686	686	0	3.35
TSLA Dec 12 437.5 Put	685	684	1	0.01
AMZN Dec 19 230.0 Call	684	684	0	1.83
SPY Jan 15 580.0 Put	681	681	0	19.11
IREN Dec 19 30.0 Put	681	681	0	0.20
SPCE Dec 19 4.0 Put	680	680	0	0.75
MSTR Dec 19 400.0 Call	679	679	0	0.04
TSLA Dec 19 440.0 Put	679	679	0	4.20
SLV Dec 12 57.0 Put	679	679	0	0.92
PFE Dec 19 25.0 Put	676	676	0	0.14
SLV Dec 12 58.0 Put	674	674	0	2.00
INTC Dec 12 38.5 Call	672	672	0	0.02
KWEB Dec 12 37.5 Call	672	672	0	0.02
KRE Dec 19 66.0 Put	672	672	0	0.54
USB Dec 12 53.0 Put	672	672	0	0.02
GLD Dec 19 404.0 Call	670	670	0	1.61
SLV Jan 16 53.5 Put	667	667	0	1.81
GLD Dec 19 410.0 Call	667	667	0	0.67
SPY Jun 18 560.0 Put	666	666	0	7.17
SPY Mar 20 545.0 Put	666	666	0	2.50
XLF Dec 19 56.0 Call	664	664	0	0.11
NVDA Apr 17 230.0 Call	662	662	0	3.90
NVDA Dec 19 175.0 Call	661	661	0	3.94
NVDA Dec 19 172.0 Put	660	660	0	2.58
SPY Dec 15 677.0 Put	659	659	0	0.57
IWM Dec 19 252.0 Put	658	658	0	2.40
BABA Dec 19 167.5 Call	658	658	0	0.31
INTC Dec 12 39.0 Put	657	657	0	1.05
SPY Jan 16 655.0 Put	656	656	0	4.11
QQQ Dec 12 600.0 Put	655	655	0	0.01
TLT Dec 15 87.0 Put	655	648	7	0.10
NVDA Jan 16 160.0 Put	655	655	0	2.99
XLF Dec 19 52.0 Put	654	654	0	0.06
AVGO Dec 12 375.0 Call	652	652	0	0.01
MARA Dec 26 14.0 Call	652	652	0	0.15
TQQQ Dec 19 53.0 Put	650	650	0	1.83
SPY Dec 19 665.0 Put	649	649	0	1.18
QQQ Dec 19 630.0 Call	649	649	0	0.88
IWM Mar 20 260.0 Call	648	648	0	8.90
CGC Dec 12 1.5 Call	646	636	10	0.25
NVDA Dec 19 144.0 Put	646	646	0	0.07
CMCSA Dec 26 27.0 Put	644	644	0	0.39
SNAP Jan 15 7.0 Call	644	644	0	2.24
NVDA Dec 19 200.0 Call	643	643	0	0.09
SPY Dec 31 670.0 Put	642	642	0	4.09
GDX Dec 19 85.0 Call	641	641	0	2.22
SPY Dec 15 669.0 Put	641	594	47	0.07
AVGO Dec 12 372.5 Call	638	638	0	0.01
AMZN Dec 12 227.5 Put	638	634	4	1.40
TLT Jan 30 92.0 Call	638	638	0	0.20
IWM Mar 31 245.0 Put	638	638	0	7.34
TSLA Mar 20 930.0 Call	637	637	0	1.47
QQQ Dec 12 604.0 Put	636	636	0	0.01
JNJ Jan 16 195.0 Put	636	636	0	1.02
IREN Jan 16 70.0 Call	636	636	0	0.42
AVGO Dec 19 330.0 Put	636	636	0	1.59
IWM Dec 19 230.0 Put	635	635	0	0.07
SOXS Dec 19 3.0 Call	635	635	0	0.35
TSLA Dec 12 475.0 Call	634	633	1	0.01
SLV Dec 12 55.0 Put	634	634	0	0.01
AVGO Dec 12 365.0 Call	633	632	1	0.01
TSLA Dec 12 417.5 Put	632	632	0	0.01
MSTR Dec 12 180.0 Put	632	632	0	4.95
Z Jan 16 85.0 Call	631	631	0	0.55
Z Dec 19 85.0 Call	630	630	0	0.07
HYG Jan 16 80.0 Put	630	619	11	0.27
SOXS Dec 12 3.0 Call	629	629	0	0.25
NVDA Dec 26 180.0 Call	628	628	0	2.82
IREN Jan 16 105.0 Call	628	628	0	0.08
SPY Dec 15 692.0 Call	628	628	0	0.12
MRNA Dec 12 29.5 Put	627	627	0	0.06
SLV Dec 15 58.0 Put	626	626	0	2.07
SPY Dec 15 656.0 Put	626	626	0	0.07
SPY Dec 15 610.0 Put	624	624	0	0.01
QQQ Dec 12 603.0 Put	623	623	0	0.01
AAPL Dec 19 280.0 Call	622	622	0	2.18
QQQ Dec 15 614.0 Put	622	622	0	3.00
IWM Dec 19 256.0 Call	622	622	0	1.50
NFLX Mar 20 110.0 Call	621	621	0	3.15
SOFI Dec 12 26.5 Put	621	620	1	0.01
IWM Dec 19 218.0 Put	618	618	0	0.02
NVDA Dec 12 195.0 Call	617	617	0	0.01
AVGO Dec 12 365.0 Put	617	617	0	6.45
MARA Dec 19 14.5 Call	615	615	0	0.06
SPY Dec 22 705.0 Call	613	613	0	0.12
EWZ Dec 19 32.0 Put	611	611	0	0.28
CGC Jan 16 1.5 Call	610	610	0	0.47
PBR Feb 20 12.0 Call	609	607	2	0.50
QQQ Dec 19 650.0 Call	608	608	0	0.07
FXI Dec 12 39.5 Put	608	608	0	0.47
NVDA Dec 19 182.0 Call	607	564	43	1.25
MSTR Dec 12 182.5 Call	607	607	0	0.01
AMD Dec 12 230.0 Call	606	568	38	0.01
QQQ Jan 16 600.0 Put	604	604	0	8.61
SPY Dec 18 690.0 Call	603	603	0	1.16
NVDA Dec 19 120.0 Put	602	602	0	0.02
NVDA Dec 19 192.0 Call	601	601	0	0.26
NCLH Dec 12 21.5 Call	601	601	0	0.01
C Dec 19 111.0 Call	600	600	0	1.54
F Jun 18 14.0 Call	600	600	0	1.18
XLF Dec 12 54.5 Put	598	598	0	0.01
GLD Dec 12 393.0 Put	597	597	0	0.02
MSFT Dec 12 475.0 Put	596	596	0	0.03
AAPL Jan 16 230.0 Put	596	596	0	0.15
IWM Dec 12 264.0 Call	596	596	0	0.02
LOGI Dec 19 115.0 Put	595	595	0	4.10
SPY Dec 15 683.0 Put	595	593	2	2.69
TSLA Dec 19 450.0 Call	593	593	0	16.30
IWM Dec 12 259.0 Call	593	590	3	0.01
IWM Dec 15 253.0 Put	592	592	0	0.68
TQQQ Dec 19 60.0 Call	592	592	0	0.07
TSLA Dec 12 430.0 Put	591	591	0	0.01
PLTR Dec 12 190.0 Call	591	591	0	0.01
WULF Jan 16 20.0 Call	590	590	0	0.40
NVDA Jan 02 140.0 Put	590	590	0	0.18
AMD Dec 19 300.0 Call	590	590	0	0.01
AMZN Dec 19 220.0 Call	586	586	0	7.40
NVDA Dec 19 129.0 Put	586	586	0	0.02
PLTR Dec 19 65.0 Put	586	586	0	0.01
IWM Dec 19 235.0 Put	585	585	0	0.10
TLT Mar 20 80.0 Put	584	584	0	0.33
AMZN Jan 02 235.0 Call	583	583	0	2.67
APA Dec 19 26.0 Put	583	583	0	0.66
SPY Dec 17 697.0 Call	583	583	0	0.06
TLT Dec 19 88.0 Call	581	580	1	0.24
ACHR Dec 12 8.5 Call	581	581	0	0.01
GLD Dec 15 400.0 Call	580	580	0	0.52
NVDA Jan 16 220.0 Call	578	578	0	0.40
NVDA Dec 19 214.0 Call	577	577	0	0.03
QQQ Dec 15 600.0 Put	577	577	0	0.19
XRT Dec 19 87.0 Call	576	576	0	1.78
LULU Dec 12 165.0 Put	575	575	0	0.01
MU Dec 12 240.0 Put	575	575	0	0.31
TLRY Dec 19 7.0 Put	574	574	0	0.03
APA Dec 19 24.5 Put	573	573	0	0.15
SPY Dec 15 678.0 Put	573	571	2	0.75
IBIT Dec 19 52.0 Call	573	573	0	0.81
GLD Dec 19 395.0 Put	571	571	0	4.39
INTC Dec 19 34.0 Put	571	571	0	0.10
SLV Jan 16 50.0 Put	571	571	0	0.70
MU Dec 19 250.0 Call	570	570	0	9.00
IREN Dec 19 36.0 Put	569	569	0	0.60
CRWV Dec 12 85.0 Put	569	569	0	6.56
SPY Dec 15 740.0 Call	568	568	0	0.01
NFLX Dec 12 97.0 Call	568	568	0	0.01
GLD Dec 31 380.0 Call	568	568	0	18.00
WBD Jan 16 29.0 Call	567	567	0	1.70
VZ Jan 16 42.0 Call	566	566	0	0.35
NVDA Dec 19 181.0 Call	566	566	0	1.48
NVDA Apr 17 250.0 Call	564	564	0	2.25
DAL Dec 19 57.5 Call	564	564	0	13.70
BABA Dec 19 155.0 Call	562	562	0	3.17
MSOS Dec 19 4.0 Put	562	562	0	0.07
SPY Dec 12 697.0 Call	561	561	0	0.01
SPY Dec 12 672.0 Put	559	559	0	0.03
AG Jan 16 13.0 Call	559	559	0	3.35
NVDA Jun 17 210.0 Call	559	559	0	31.85
AAPL Dec 19 287.5 Call	557	557	0	0.39
AMD Dec 12 222.5 Call	556	556	0	0.01
AVGO Dec 19 370.0 Call	556	556	0	5.05
FXI Dec 12 39.0 Call	554	554	0	0.08
PLTR Dec 19 180.0 Call	552	552	0	6.55
SLV Dec 19 59.0 Call	552	552	0	0.53
BAC Jan 09 57.0 Call	551	551	0	0.47
AVGO Dec 19 380.0 Call	551	513	38	2.69
MSOS Jan 16 4.0 Put	551	551	0	0.22
SLV Jan 16 55.0 Put	550	550	0	2.48
SOXL Dec 12 43.0 Call	550	550	0	0.12
TSLA Dec 12 412.5 Put	549	549	0	0.01
VZ Jan 16 45.0 Call	549	549	0	0.04
SPY Dec 15 691.0 Call	547	546	1	0.04
MSTR Dec 19 196.0 Call	547	547	0	2.20
IBIT Jan 16 110.0 Call	547	547	0	0.02
C Dec 12 110.0 Call	546	546	0	1.37
SPY Dec 19 680.0 Call	546	546	0	5.71
GLD Dec 19 405.0 Call	546	546	0	1.38
MSOS Dec 19 4.0 Call	545	545	0	1.72
SPY Feb 20 680.0 Put	545	545	0	14.66
IWM Dec 19 250.0 Put	544	544	0	1.76
ORCL Dec 12 187.5 Put	544	544	0	0.01
SPY Jan 16 725.0 Call	544	544	0	0.33
CGC Jan 16 3.0 Call	543	543	0	0.15
SEI Dec 19 50.0 Put	542	451	91	3.00
AVGO Dec 12 362.5 Put	542	542	0	3.50
MSTR Dec 12 125.0 Put	541	541	0	0.01
AMZN Dec 19 202.5 Put	539	539	0	0.11
MSOS Dec 19 4.5 Put	538	538	0	0.14
BULL Jan 16 15.0 Call	538	538	0	0.08
KRE Dec 19 67.0 Put	537	537	0	0.96
IWM Mar 20 225.0 Put	537	537	0	2.81
GDX Dec 19 85.0 Put	536	536	0	1.71
NVDA Dec 19 177.0 Call	535	535	0	2.88
IBIT Dec 19 54.0 Call	534	528	6	0.28
NNE Dec 19 37.0 Call	533	533	0	1.30
PLTR Dec 12 175.0 Put	532	532	0	0.01
TQQQ Dec 12 57.5 Call	532	532	0	0.02
MARA Dec 19 15.0 Call	532	532	0	0.04
SPY Dec 15 673.0 Put	531	531	0	0.20
AVGO Dec 12 447.5 Call	529	529	0	0.01
CCL Dec 19 28.0 Call	529	529	0	0.89
SPY Mar 20 585.0 Put	528	528	0	4.06
AMD Dec 19 295.0 Call	528	528	0	0.01
SLV Dec 19 58.0 Call	526	526	0	0.75
SPY Dec 15 679.0 Put	524	523	1	0.96
AVGO Dec 12 452.5 Call	523	523	0	0.01
AVGO Dec 12 360.0 Call	523	523	0	0.45
MSOS Jan 16 4.0 Call	522	522	0	1.89
IWM Dec 15 258.0 Put	521	521	0	4.12
AVGO Dec 12 455.0 Call	521	521	0	0.01
SOFI Dec 12 27.0 Put	520	520	0	0.01
NVDA Dec 19 210.0 Call	519	519	0	0.04
MSTR Dec 12 185.0 Call	519	519	0	0.01
RUTW Dec 12 2575.0 Call	519	519	0	0.05
SPY Feb 20 735.0 Call	518	518	0	1.25
SNAP Dec 19 7.0 Call	517	517	0	0.53
AAL Dec 19 15.5 Call	517	517	0	0.15
SPY Dec 15 595.0 Put	516	516	0	0.01
HOOD Dec 12 116.0 Put	516	516	0	0.01
EWZ Dec 19 31.0 Put	515	515	0	0.09
IWM Dec 19 255.0 Call	514	514	0	1.98
QQQ Dec 15 615.0 Call	514	501	13	2.07
TLT Dec 17 91.0 Call	513	513	0	0.01
NVDA Dec 19 177.5 Put	513	513	0	5.07
JD May 15 35.0 Call	513	513	0	1.17
HOOD Dec 12 117.0 Put	513	513	0	0.08
WBD Dec 12 30.0 Call	513	513	0	0.01
SPY Feb 20 685.0 Put	512	512	0	16.64
RIVN Dec 12 20.0 Call	511	511	0	0.01
IWM Dec 19 232.0 Put	510	510	0	0.07
SLV Jan 16 54.0 Put	507	507	0	1.96
IWM Dec 19 248.0 Put	507	507	0	1.13
TLT Dec 15 90.0 Call	507	507	0	0.01
BMNR Dec 12 36.5 Put	506	506	0	1.39
IWM Dec 15 258.0 Call	506	506	0	0.07
QQQ Dec 15 627.0 Call	505	505	0	0.05
NVDA Jan 16 190.0 Call	504	504	0	3.13
NVDA Dec 19 162.0 Put	503	503	0	0.58
BABA Dec 19 180.0 Call	503	503	0	0.04
RIVN Dec 19 19.5 Call	503	503	0	0.88
IWM Dec 15 252.0 Put	502	502	0	0.41
TSLA Dec 19 430.0 Call	502	498	4	31.08
T Dec 12 24.5 Put	501	501	0	0.01
SPY Dec 12 694.0 Call	501	501	0	0.01
CIFR Jan 16 10.0 Put	500	500	0	0.15
CZR Jan 16 25.0 Call	500	500	0	1.20
V Dec 19 150.0 Put	500	500	0	0.01
RGTI Dec 26 35.0 Call	500	500	0	0.15
SOFI Jun 18 12.0 Call	500	500	0	16.00
SNAP Dec 12 7.0 Call	500	500	0	0.60
V Dec 19 160.0 Put	500	500	0	0.01
V Dec 19 155.0 Put	500	500	0	0.01
SPY Dec 15 695.0 Call	500	500	0	0.02
BMNR Dec 12 34.0 Put	500	500	0	0.01
CIFR Mar 20 30.0 Call	500	500	0	1.15
SNAP Jan 23 7.0 Call	500	500	0	0.75
TSLA Dec 19 430.0 Put	498	498	0	2.43
ARKK Dec 26 88.0 Call	498	498	0	0.45
CORZ Dec 19 15.0 Put	498	498	0	0.23
F Dec 12 14.0 Call	498	498	0	0.01
NU Dec 19 17.5 Call	496	496	0	0.12
TQQQ Dec 12 55.0 Call	496	496	0	0.01
TLT Dec 15 88.0 Put	496	496	0	0.71
NCLH Dec 19 20.0 Call	496	496	0	1.00
VZ Jan 16 43.0 Call	496	496	0	0.16
AAPL Dec 19 295.0 Call	496	496	0	0.07
MSTR Dec 12 187.5 Call	495	495	0	0.01
RIVN Mar 20 20.0 Call	495	495	0	2.42
GDX Dec 12 89.0 Call	493	493	0	0.01
MSTR Dec 12 175.0 Put	493	493	0	0.01
BYND Dec 19 1.0 Call	492	492	0	0.13
SPY Dec 15 661.0 Put	491	491	0	0.04
AVGO Jun 18 440.0 Call	490	490	0	27.04
CLOV Jan 16 2.0 Put	490	490	0	0.01
TQQQ Dec 12 54.0 Put	489	489	0	1.27
QQQ Jan 16 560.0 Put	489	489	0	2.71
BBAI Dec 19 7.0 Call	488	488	0	0.14
AMZN Dec 19 200.0 Put	487	487	0	0.11
JD Dec 19 34.0 Call	487	487	0	0.03
QQQ Dec 15 610.0 Put	486	483	3	1.48
AMD Dec 12 220.0 Call	485	485	0	0.01
CIFR Jan 16 14.0 Call	485	485	0	5.20
META Dec 19 1000.0 Call	482	482	0	0.02
AVGO Dec 12 440.0 Call	482	482	0	0.01
BABA Dec 19 175.0 Call	481	481	0	0.09
AVGO Jun 18 500.0 Call	481	481	0	15.80
USO Dec 17 71.0 Call	481	481	0	0.12
SOFI Dec 19 32.0 Call	480	480	0	0.05
TSLA Dec 12 490.0 Call	480	480	0	0.01
LQD Jan 16 110.0 Put	479	479	0	0.79
GLD Dec 15 401.0 Call	479	479	0	0.32
XLF Dec 26 56.0 Call	479	479	0	0.15
NKE Dec 19 110.0 Call	478	478	0	0.01
QQQ Dec 16 624.0 Call	477	477	0	0.57
INTC Dec 12 39.0 Call	476	476	0	0.02
SPY Dec 15 670.0 Put	475	475	0	0.09
META Dec 12 655.0 Call	475	475	0	0.01
SLV Dec 19 47.0 Put	475	475	0	0.05
GOOG Dec 12 307.5 Put	475	475	0	0.03
PLTR Dec 12 195.0 Call	474	474	0	0.01
TSLA Dec 12 425.0 Put	474	474	0	0.01
NVDA Dec 19 192.5 Call	472	472	0	0.20
SPY Dec 19 682.0 Call	472	472	0	4.66
SOFI Dec 12 27.0 Call	471	471	0	0.19
GLD Dec 19 408.0 Call	471	471	0	0.85
ASTS Dec 12 80.0 Call	470	470	0	0.01
SPY Dec 19 687.0 Call	469	469	0	2.02
NVDA Jan 16 103.0 Put	469	469	0	0.07
MSTR Dec 12 190.0 Call	469	469	0	0.01
META Dec 12 640.0 Put	468	468	0	0.03
SPY Mar 20 590.0 Put	466	466	0	4.47
NOK Feb 20 7.0 Call	465	465	0	0.22
GOOGL Dec 19 340.0 Call	465	465	0	0.15
TSLA Dec 12 420.0 Put	465	465	0	0.01
BHP Jan 16 60.0 Put	465	465	0	1.70
HOOD Dec 19 125.0 Call	465	465	0	2.07
MSTR Dec 19 200.0 Call	464	464	0	1.05
QQQ Dec 19 535.0 Put	464	464	0	0.14
IWM Jan 16 260.0 Call	464	464	0	3.22
TSLA Dec 12 472.5 Call	463	463	0	0.01
TQQQ Dec 19 45.0 Put	463	463	0	0.15
GLD Dec 19 401.0 Call	462	462	0	2.42
QQQ Dec 19 628.0 Call	462	462	0	1.12
RR Dec 19 5.0 Call	461	461	0	0.08
IWM Dec 19 251.0 Put	461	461	0	1.98
PLTR Dec 19 187.5 Call	460	460	0	2.80
TQQQ Dec 12 55.5 Call	460	460	0	0.01
SPY Dec 15 672.0 Put	458	458	0	0.16
TSLA Dec 19 350.0 Put	457	457	0	0.18
NFLX Dec 12 95.0 Call	457	457	0	0.40
QQQ Dec 12 588.0 Put	456	456	0	0.01
QQQ Dec 19 459.78 Put	455	455	0	0.02
AMZN Apr 17 360.0 Call	455	455	0	0.26
SPY Dec 19 686.0 Call	454	454	0	2.62
AAPL Dec 12 275.0 Put	454	454	0	0.01
SPY Dec 19 617.0 Put	453	453	0	0.09
TLT Dec 24 91.0 Call	452	452	0	0.02
AAL Dec 19 14.5 Call	452	452	0	0.75
AAL Jan 16 16.0 Call	451	451	0	0.44
HLF Dec 19 15.0 Call	450	450	0	0.55
NVDA Dec 19 183.0 Call	449	449	0	1.03
BABA Dec 19 148.0 Put	449	449	0	0.53
TSLA Dec 19 360.0 Put	448	448	0	0.21
QQQ Dec 16 625.0 Call	447	447	0	0.43
BABA Dec 19 140.0 Put	447	447	0	0.08
TLT Jun 18 110.0 Call	447	447	0	0.13
PYPL Dec 19 70.0 Call	447	447	0	0.03
SPY Dec 16 690.0 Call	446	446	0	0.32
CVX Dec 18 165.0 Put	444	444	0	22.80
AVGO Dec 12 370.0 Call	443	443	0	0.01
TSLA Dec 12 457.5 Put	443	417	26	0.11
IREN Jun 18 50.0 Call	441	441	0	9.40
BAC Dec 19 55.0 Put	441	441	0	0.60
PLTR Dec 12 170.0 Put	440	440	0	0.01
SPY Dec 16 664.0 Put	440	440	0	0.24
GOOGL Dec 12 312.5 Call	440	422	18	0.01
SPY Dec 31 655.0 Call	439	439	0	28.07
GLD Dec 19 313.0 Put	437	437	0	0.04
SOFI Dec 19 28.0 Call	435	435	0	0.46
SOXS Jan 16 3.0 Call	435	435	0	0.51
SLV Dec 31 62.0 Call	435	435	0	1.09
NVDA Jan 16 200.0 Call	433	427	6	1.44
DIS Dec 12 114.0 Call	432	432	0	0.05
SLV Sep 30 65.0 Call	432	432	0	5.00
META Dec 12 647.5 Call	431	431	0	0.01
NVDA Dec 26 177.5 Call	431	431	0	3.85
TLT Dec 15 87.0 Call	431	431	0	0.45
AVGO Dec 12 357.5 Put	430	430	0	0.07
SLV Dec 15 55.5 Call	429	429	0	0.97
SPY Jan 16 500.0 Put	429	429	0	0.27
PLTR Dec 19 195.0 Call	429	429	0	0.76
NVDA Dec 26 182.5 Call	429	429	0	2.01
COIN Dec 12 275.0 Call	427	427	0	0.01
QQQ Dec 15 646.0 Call	427	427	0	0.01
PFE Mar 20 28.0 Call	426	426	0	0.57
SLV Dec 12 57.5 Put	426	426	0	1.43
TSLA Dec 19 295.0 Put	425	425	0	0.05
META Dec 19 800.0 Call	424	424	0	0.03
TSLA Dec 19 340.0 Put	424	424	0	0.15
CIFR Jan 16 25.0 Call	423	423	0	0.46
SLV Jan 16 60.0 Call	423	423	0	1.77
GLD Jan 30 425.0 Call	423	423	0	3.20
IAU Jan 16 82.0 Call	422	422	0	1.75
RIVN Jan 16 20.0 Call	422	422	0	0.94
GLD Dec 19 395.0 Call	422	422	0	5.15
SPY Dec 31 760.0 Call	422	422	0	0.03
NVDA Dec 19 176.0 Call	422	422	0	3.39
XLF Jan 16 57.0 Call	422	422	0	0.26
ASPI Jan 21 20.0 Call	422	422	0	2.46
QQQ Dec 19 618.0 Call	422	422	0	4.37
AMD Dec 19 145.0 Put	421	421	0	0.03
TSLA Mar 20 255.0 Put	421	421	0	2.37
TLT Dec 19 90.0 Call	420	420	0	0.02
SPY Dec 15 689.0 Put	420	420	0	7.83
TLRY Dec 12 11.5 Call	420	420	0	0.80
SPY Dec 19 679.0 Put	419	419	0	4.51
IWM Jan 16 250.0 Put	418	418	0	4.34
SPY Dec 22 698.0 Call	418	418	0	0.20
AAPL Jan 02 175.0 Put	418	418	0	0.01
AVGO Dec 12 442.5 Call	417	417	0	0.01
SPY Dec 15 693.0 Call	416	416	0	0.03
NVDA Dec 19 187.0 Call	416	416	0	0.49
MSOS Dec 12 6.0 Call	415	415	0	0.04
ORCL Dec 19 240.0 Call	414	414	0	0.09
UMAC Dec 19 11.5 Call	414	414	0	0.15
CMG Dec 19 36.0 Call	414	414	0	0.68
BYND Dec 26 2.0 Call	414	414	0	0.03
META Dec 12 650.0 Call	414	414	0	0.01
IBIT Dec 19 51.5 Put	414	414	0	1.35
TE Dec 19 6.0 Call	414	414	0	0.20
FRMI Feb 20 15.0 Put	413	413	0	6.37
TSLA Dec 19 345.0 Put	413	413	0	0.18
QQQ Dec 15 599.0 Put	412	412	0	0.15
LULU Dec 12 160.0 Put	412	412	0	0.03
RGTI Dec 12 25.0 Put	411	411	0	0.01
NTSK Dec 19 25.0 Call	411	411	0	0.05
SOFI Dec 12 26.0 Put	410	410	0	0.01
IBIT Jan 02 62.5 Call	410	410	0	0.10
CCJ Dec 26 95.0 Call	409	409	0	1.54
CCJ Dec 26 85.0 Call	409	409	0	6.61
CCJ Dec 12 85.0 Call	409	409	0	5.07
BHVN Dec 19 10.0 Put	409	409	0	0.63
SPY Feb 27 655.0 Put	409	409	0	8.91
GLD Dec 12 395.0 Call	409	409	0	0.72
XLF Dec 12 54.0 Call	409	409	0	0.85
OXY Jan 16 42.5 Call	408	408	0	0.84
QQQ Dec 15 604.0 Put	406	406	0	0.58
PLTR Dec 19 160.0 Put	406	406	0	0.24
IBIT Jun 18 45.0 Put	405	405	0	3.75
IBIT Jun 18 75.0 Call	405	405	0	1.70
BYND Jan 16 2.0 Call	404	404	0	0.08
AVGO Dec 19 300.0 Put	404	404	0	0.26
QQQ Dec 12 606.0 Put	403	403	0	0.01
MARA Dec 19 12.5 Call	403	403	0	0.20
AVGO Dec 19 350.0 Put	403	402	1	5.25
VALE Dec 19 11.5 Put	403	403	0	0.02
SPY Dec 19 690.0 Call	403	403	0	1.09
IBIT Dec 19 52.5 Put	402	402	0	1.91
RGTI Dec 26 38.0 Call	402	402	0	0.18
QQQ Dec 19 617.0 Put	401	401	0	7.80
F Jan 16 13.0 Call	401	401	0	1.00
QQQ Dec 12 630.0 Call	400	400	0	0.01
QQQ Dec 15 580.0 Put	400	400	0	0.05
ASST Jan 16 1.0 Call	400	400	0	0.15
OWL Jan 16 15.0 Put	399	399	0	0.60
AVGO Dec 12 362.5 Call	399	399	0	0.06
NVDA Dec 19 177.0 Put	398	398	0	4.50
QQQ Dec 15 619.0 Call	398	398	0	0.77
AVGO Dec 12 370.0 Put	398	371	27	10.30
SPY Dec 16 700.0 Call	398	398	0	0.03
RIVN Dec 12 15.5 Put	397	397	0	0.01
TLT Mar 20 77.0 Put	397	397	0	0.18
SPY Dec 18 696.0 Call	397	397	0	0.21
AAPL Dec 19 280.0 Put	397	397	0	4.20
IREN Dec 12 49.5 Call	397	397	0	0.01
SPY Jan 02 645.0 Put	396	396	0	1.37
AAPL Dec 19 240.0 Put	396	396	0	0.03
CGC Jan 16 2.0 Call	395	395	0	0.31
SPY Jan 16 630.0 Put	394	394	0	1.92
FISV Jan 16 70.0 Call	394	394	0	2.60
GLD Mar 20 445.0 Call	394	394	0	4.60
SPY Dec 19 704.0 Call	393	393	0	0.06
SLV Dec 12 55.0 Call	392	392	0	1.13
SPY Jan 16 600.0 Put	392	392	0	0.99
IBIT Jun 18 44.0 Put	392	392	0	3.50
ONDS Dec 19 9.0 Call	392	392	0	0.50
DT Feb 20 60.0 Call	391	391	0	0.35
IBIT Jun 18 58.0 Call	391	391	0	5.39
FXI Dec 19 39.0 Call	390	390	0	0.29
SPY Dec 12 667.0 Put	389	389	0	0.01
AMZN Dec 12 225.0 Call	388	388	0	1.53
BYND Dec 12 1.0 Call	388	388	0	0.10
BHVN Dec 19 17.5 Call	388	388	0	0.20
NVDA Dec 26 195.0 Call	388	388	0	0.43
GLD Dec 19 386.0 Put	388	388	0	1.46
AMZN Jan 16 235.0 Call	388	388	0	4.30
AAPL Dec 19 277.5 Call	388	388	0	3.25
GLD Dec 19 385.0 Put	388	388	0	1.23
SOFI Dec 12 27.5 Call	387	387	0	0.01
SBET Jan 16 12.5 Put	387	223	164	2.56
NVDA Jan 16 225.0 Call	386	386	0	0.32
XLF Dec 19 53.0 Put	386	386	0	0.08
IWM Apr 17 220.0 Put	386	386	0	3.19
RIVN Jan 15 25.0 Call	386	386	0	3.65
SLV Dec 12 51.5 Put	386	386	0	0.02
BABA Dec 12 160.0 Call	385	385	0	0.01
WMT Dec 19 115.0 Put	385	385	0	0.79
IBIT Dec 12 51.0 Put	385	385	0	0.08
ASTS Dec 12 79.0 Call	385	385	0	0.25
LULU Dec 12 225.0 Call	384	384	0	0.01
SPY Dec 19 780.0 Call	384	384	0	0.01
NVDA Jan 16 150.0 Put	384	384	0	1.44
TLT Dec 19 86.5 Put	383	383	0	0.30
GLXY Jan 16 35.0 Call	382	382	0	1.64
BULL Dec 12 10.0 Call	382	382	0	0.01
GLXY Dec 26 28.0 Call	382	382	0	3.10
CVNA Jan 16 610.0 Call	382	382	0	1.01
SPY Jan 23 610.0 Put	381	381	0	1.66
ORCL Dec 12 180.0 Put	381	381	0	0.01
CMCSA Jan 16 32.5 Call	381	381	0	0.09
GLD Jun 18 480.0 Call	380	380	0	6.30
CGC Jan 16 2.5 Call	380	380	0	0.19
CRWV Dec 19 85.0 Call	380	380	0	1.48
INTC Dec 12 37.5 Put	380	380	0	0.01
IREN Dec 12 38.0 Put	380	380	0	0.01
AVGO Dec 12 347.5 Put	380	380	0	0.02
GLD Jun 18 475.0 Call	380	380	0	6.90
WBD Dec 19 30.0 Call	379	379	0	0.45
LULU Dec 12 210.0 Call	379	379	0	0.02
SLV Jan 16 47.0 Put	379	379	0	0.34
SPY Dec 19 686.0 Put	379	379	0	8.85
GME Dec 12 25.0 Call	378	378	0	0.01
CRCL Dec 12 85.0 Call	378	377	1	0.05
GIS Jan 16 52.5 Call	378	378	0	0.10
SNAP Dec 19 8.5 Call	378	378	0	0.02
NVDA Jan 21 180.0 Put	377	377	0	41.80
SPY Dec 19 653.0 Put	376	376	0	0.68
AMD Dec 12 212.5 Put	376	376	0	1.75
TSLA Dec 19 400.0 Put	375	375	0	0.55
SPY Dec 19 670.0 Put	375	375	0	1.86
SLV Dec 12 56.5 Put	374	374	0	0.44
QQQ Dec 15 623.0 Call	374	374	0	0.21
GOOGL Dec 19 347.5 Call	374	374	0	0.07
XLE Dec 19 45.0 Put	373	373	0	0.25
AVGO Dec 12 405.0 Call	373	373	0	0.01
NVDA Dec 19 152.5 Put	373	373	0	0.15
QQQ Dec 15 622.0 Call	373	368	5	0.32
IREN Dec 19 45.0 Call	372	372	0	0.75
SLV Jun 30 85.0 Call	371	371	0	1.71
TLT Jan 16 88.0 Call	371	371	0	0.86
AMD Dec 12 212.5 Call	371	354	17	0.01
PFE Jan 16 29.0 Call	371	371	0	0.09
JD Dec 19 31.0 Call	371	371	0	0.08
GLD Dec 12 397.0 Call	370	370	0	0.01
SOXL Jan 16 46.0 Call	370	370	0	4.00
RIVN Jan 16 12.5 Put	369	369	0	0.08
TNA Dec 12 51.0 Call	369	369	0	0.01
TSLA Dec 12 485.0 Call	369	369	0	0.01