Cboe C2 Options Exchange Symbol Data
- Volume
- 1,440,036
- Orders
- 5,393,391,385
This list was last updated 2021-01-22 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jan 22 384.0 Call | 24,653 | 24,613 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 22 383.0 Put | 20,571 | 19,840 | 731 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jan 22 385.0 Call | 15,558 | 15,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 22 140.0 Call | 12,301 | 12,242 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 22 139.0 Call | 10,941 | 10,881 | 60 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Jan 22 138.0 Call | 10,115 | 9,948 | 167 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAPL Jan 22 137.0 Put | 10,020 | 10,008 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 29 150.0 Call | 8,727 | 8,261 | 466 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jan 22 381.0 Put | 8,360 | 8,359 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 29 300.0 Put | 7,716 | 7,716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 25 378.0 Put | 7,109 | 7,009 | 100 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jan 25 387.0 Call | 6,820 | 6,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jan 29 160.0 Call | 5,663 | 5,369 | 294 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jan 22 380.0 Put | 5,565 | 5,191 | 374 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jan 29 31.0 Call | 5,436 | 5,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jan 22 138.0 Put | 5,412 | 5,392 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 22 30.0 Call | 5,201 | 5,183 | 18 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| XLE Jan 29 43.0 Call | 5,156 | 5,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NIO Jan 22 60.0 Call | 4,868 | 4,846 | 22 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Feb 19 365.0 Put | 4,850 | 4,850 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPY Jan 22 382.0 Put | 4,635 | 4,550 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 22 137.0 Call | 4,582 | 4,575 | 7 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Jan 25 379.0 Put | 4,469 | 4,468 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Jan 22 136.0 Put | 4,297 | 4,172 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 26 325.0 Put | 4,252 | 4,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jan 25 385.0 Call | 4,119 | 4,117 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GE Jan 29 11.5 Call | 4,082 | 3,999 | 83 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jan 22 328.0 Call | 3,989 | 3,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 22 383.0 Call | 3,884 | 3,856 | 28 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Feb 19 300.0 Put | 3,876 | 3,876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| F Jan 22 12.0 Call | 3,866 | 3,858 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 22 135.0 Put | 3,725 | 3,723 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 05 25.0 Call | 3,707 | 3,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Feb 19 370.0 Put | 3,676 | 3,675 | 1 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPY Jan 22 379.0 Put | 3,670 | 3,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 383.0 Put | 3,657 | 3,657 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jan 22 382.5 Put | 3,538 | 3,519 | 19 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Jan 22 62.0 Call | 3,448 | 3,424 | 24 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jan 22 11.5 Call | 3,237 | 3,236 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jan 22 4.0 Call | 3,222 | 3,221 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Mar 19 30.0 Call | 3,183 | 3,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CCL Mar 19 25.0 Call | 3,121 | 3,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| F Jan 29 12.5 Call | 3,058 | 3,048 | 10 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jan 25 389.0 Call | 3,022 | 3,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 05 365.0 Put | 3,004 | 3,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| GE Jan 29 12.0 Call | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Feb 19 255.0 Call | 2,918 | 2,918 | 0 | 0 | 0.00 | 0 | 0.00 | 14.78 |
| BABA Feb 19 255.0 Put | 2,914 | 2,914 | 0 | 0 | 0.00 | 0 | 0.00 | 9.82 |
| SLV Mar 19 50.0 Call | 2,905 | 2,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Jan 22 10.0 Put | 2,889 | 1,968 | 921 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Feb 19 33.5 Call | 2,866 | 2,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Sep 17 205.0 Put | 2,751 | 2,751 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Sep 17 210.0 Put | 2,751 | 2,751 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| PLTR Feb 19 35.0 Call | 2,676 | 2,669 | 7 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| ZNGA Feb 19 11.0 Call | 2,642 | 2,505 | 137 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL Jan 22 141.0 Call | 2,610 | 2,600 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 19 178.0 Put | 2,591 | 2,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| F Feb 19 12.5 Call | 2,578 | 2,568 | 10 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Jan 22 142.0 Call | 2,557 | 2,431 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TEVA Jan 29 13.0 Call | 2,531 | 2,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jan 22 134.0 Put | 2,467 | 2,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 22 384.0 Put | 2,414 | 2,315 | 99 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AAPL Jan 22 136.0 Call | 2,403 | 2,382 | 21 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| GME Jan 22 50.0 Put | 2,363 | 2,333 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 19 361.0 Put | 2,356 | 2,356 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| F Jan 29 12.0 Call | 2,346 | 2,217 | 129 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Jan 22 28.0 Call | 2,328 | 2,244 | 84 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NIO Jan 22 61.0 Call | 2,324 | 2,308 | 16 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| PLTR Jan 29 30.0 Call | 2,290 | 2,279 | 11 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| ZNGA Feb 05 11.0 Call | 2,286 | 2,260 | 26 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| UVXY Jan 22 10.5 Call | 2,267 | 2,266 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 26 315.0 Put | 2,215 | 2,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| T Jan 22 29.0 Call | 2,210 | 2,196 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jan 29 31.5 Call | 2,179 | 2,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jan 22 60.0 Call | 2,176 | 2,094 | 82 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Jan 22 386.0 Call | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 19 355.0 Call | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAPL Jan 22 139.0 Put | 2,140 | 2,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jan 29 145.0 Call | 2,110 | 2,105 | 5 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| BAC Jan 22 32.0 Call | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 22 60.0 Put | 2,102 | 2,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 29 22.5 Put | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 25 376.0 Put | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INTC Jan 22 57.0 Call | 2,068 | 1,973 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 29 65.0 Call | 2,055 | 2,029 | 26 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| GME Jan 29 60.0 Call | 2,051 | 2,048 | 3 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| VXX Jan 22 16.5 Call | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Jan 29 16.0 Put | 2,035 | 2,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NIO Jan 29 70.0 Call | 1,990 | 1,932 | 58 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| UVXY Jan 22 10.0 Call | 1,979 | 1,968 | 11 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jan 29 365.0 Put | 1,970 | 1,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| F Feb 19 9.0 Put | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Jan 29 28.0 Call | 1,953 | 1,878 | 75 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| SLV Feb 19 25.0 Call | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VXX Jan 29 15.5 Put | 1,922 | 1,922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jan 22 215.0 Call | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VXX Jan 22 16.5 Put | 1,904 | 1,902 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Jan 22 28.5 Call | 1,846 | 1,829 | 17 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GME Jan 22 60.0 Put | 1,827 | 1,805 | 22 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jan 22 55.0 Put | 1,824 | 1,715 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Jan 29 11.0 Put | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV Apr 16 22.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Jan 29 388.0 Call | 1,782 | 1,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Jan 29 155.0 Call | 1,717 | 1,530 | 187 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Feb 19 350.0 Put | 1,694 | 1,694 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AAPL Jan 22 133.0 Put | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 22 210.0 Put | 1,668 | 1,666 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 29 205.0 Put | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IWM Jan 29 210.0 Put | 1,652 | 1,630 | 22 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| F Feb 19 11.0 Call | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TAK Feb 19 19.0 Call | 1,633 | 1,560 | 73 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jan 25 332.0 Put | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Feb 19 25.0 Put | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SLV Jan 29 24.5 Call | 1,605 | 1,598 | 7 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VXX Jan 29 16.5 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jan 29 390.0 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOLD Jan 29 23.0 Put | 1,590 | 1,590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPCE Jan 22 34.0 Call | 1,588 | 1,586 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GOLD Jan 22 23.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jan 22 3.0 Call | 1,580 | 1,534 | 46 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jan 22 382.0 Call | 1,567 | 1,470 | 97 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMC Jan 22 3.5 Call | 1,560 | 1,530 | 30 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Feb 19 26.5 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| F Jan 29 10.5 Put | 1,533 | 1,532 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 25 336.0 Put | 1,519 | 1,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 364.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UVXY Jan 29 10.0 Put | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AAPL Jan 29 140.0 Call | 1,485 | 1,447 | 38 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| VXX Jan 22 17.0 Call | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 22 326.0 Put | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Feb 03 378.0 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| F Feb 19 12.0 Call | 1,469 | 1,445 | 24 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| BAC Feb 19 32.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Jan 25 369.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 10 378.0 Put | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| SPY Feb 03 386.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jan 22 382.5 Call | 1,425 | 1,412 | 13 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR Jan 22 31.0 Call | 1,416 | 1,398 | 18 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Jan 25 380.0 Put | 1,415 | 1,413 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Mar 19 283.0 Put | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Feb 19 340.0 Put | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jan 25 386.0 Call | 1,379 | 1,377 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| F Jan 29 13.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 29 350.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 22 135.0 Call | 1,344 | 1,342 | 2 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| NIO Jan 22 61.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 29 20.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jan 27 352.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Jan 29 10.0 Put | 1,271 | 833 | 438 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EEM Feb 19 60.0 Call | 1,249 | 1,235 | 14 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Feb 19 205.0 Put | 1,248 | 1,227 | 21 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SPY Feb 03 400.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Feb 19 30.0 Call | 1,229 | 1,187 | 42 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| NIO Jan 29 62.0 Call | 1,221 | 1,202 | 19 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AAPL Jan 22 132.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jan 29 11.5 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 17 510.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IWM Jan 29 190.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FSLY Jan 29 108.0 Call | 1,197 | 1,184 | 13 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jan 22 387.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 383.0 Put | 1,194 | 1,182 | 12 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Mar 31 400.0 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SQQQ Jan 22 13.5 Call | 1,178 | 1,177 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 22 375.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Mar 19 15.0 Call | 1,159 | 1,157 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VXX Jan 29 16.5 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SLV Jan 29 25.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MRNA Jan 29 127.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SLV Jul 16 19.0 Put | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MSFT Jan 22 230.0 Call | 1,147 | 1,140 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 29 32.0 Call | 1,143 | 1,135 | 8 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| INTC Jan 22 57.0 Put | 1,126 | 997 | 129 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KODK Jan 22 9.5 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Jan 29 18.0 Call | 1,121 | 1,074 | 47 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GME Jan 29 30.0 Put | 1,116 | 1,033 | 83 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| T Jan 29 29.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jan 22 327.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JMIA Jan 29 55.0 Call | 1,110 | 1,096 | 14 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| QQQ Jan 29 329.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jan 27 386.0 Call | 1,105 | 1,103 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PLTR Jan 22 27.5 Call | 1,104 | 1,082 | 22 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| BAC Feb 19 34.0 Call | 1,099 | 967 | 132 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| F Jan 22 11.5 Put | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Feb 05 330.0 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Jan 22 388.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 400.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 10.37 |
| IWM Jan 22 206.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCE Jan 29 34.0 Call | 1,048 | 1,034 | 14 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SQQQ Jan 22 14.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jan 29 10.5 Call | 1,036 | 1,035 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jan 22 376.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jan 22 37.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 22 95.0 Call | 1,021 | 761 | 260 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 29 22.5 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIS Jan 22 177.5 Call | 1,008 | 1,006 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jan 29 230.0 Call | 1,007 | 673 | 334 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| RIG Feb 19 2.5 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jan 29 375.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AMD Mar 19 125.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| U Feb 19 100.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| U Feb 19 120.0 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Jan 29 330.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| F Mar 19 9.0 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UVXY Jan 29 9.5 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NIO Jan 22 63.0 Call | 978 | 970 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCE Jan 22 35.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 22 65.0 Call | 972 | 875 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Jan 22 30.0 Call | 971 | 965 | 6 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GE Feb 19 10.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| F Feb 19 15.0 Call | 967 | 963 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT Feb 19 240.0 Call | 956 | 953 | 3 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Feb 05 375.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| CCIV Feb 19 40.0 Call | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| BNGO Feb 19 9.0 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| VIPS Feb 19 27.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| VIPS Feb 19 31.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TSLA Jan 22 1090.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 375.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| TEVA Jan 29 12.5 Call | 929 | 928 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNAP Jan 22 53.5 Call | 920 | 917 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CCIV Feb 19 20.0 Call | 919 | 918 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPCE Feb 05 35.0 Call | 919 | 909 | 10 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| FSLY Jun 18 80.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| GDX Jan 29 33.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PFE Jan 29 36.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jan 22 325.0 Put | 912 | 891 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 29 24.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KMI Jan 29 15.0 Call | 908 | 906 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| EEM Feb 05 57.5 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SNAP Jan 22 56.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 22 62.5 Call | 893 | 892 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 19 278.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GLD Sep 17 170.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SPY Feb 12 401.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jan 25 382.0 Put | 869 | 860 | 9 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| CCIV Feb 19 30.0 Call | 866 | 861 | 5 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPCE Jan 22 34.5 Call | 866 | 865 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Feb 19 65.0 Call | 865 | 864 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GSX Jan 22 95.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Mar 19 415.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMD Jan 22 93.0 Call | 848 | 806 | 42 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GSX Jan 22 85.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| NIO Jan 29 60.0 Call | 843 | 837 | 6 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| VXX Jan 29 18.5 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME Jan 22 45.0 Put | 838 | 630 | 208 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jan 29 180.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Jan 29 75.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jan 29 1700.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 05 360.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| ET Feb 19 6.5 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XLF Feb 19 30.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BBBY Jan 29 30.0 Call | 817 | 800 | 17 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Jan 25 384.0 Put | 817 | 791 | 26 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| UVXY Jan 29 11.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| PLTR Jan 29 40.0 Call | 813 | 811 | 2 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| INTC Jan 29 55.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD Jan 22 94.0 Call | 810 | 785 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 29 337.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLTR Jan 22 30.0 Put | 809 | 805 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 25 375.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 29 200.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Feb 19 13.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jan 27 395.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Jan 29 17.5 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BB Jan 22 14.0 Call | 789 | 763 | 26 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VXX Jan 29 19.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TAK Apr 16 17.5 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| M Jan 22 12.5 Call | 785 | 781 | 4 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jan 22 372.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 29 23.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Feb 19 155.0 Call | 783 | 741 | 42 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Feb 19 380.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 9.31 |
| AMC Jan 22 3.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 22 378.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ZNGA Jan 29 11.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PLTR Jan 22 33.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Jan 22 11.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 390.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Mar 19 202.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| IWM Feb 19 210.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| NIO Jan 22 59.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 29 24.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Jan 29 35.0 Call | 762 | 751 | 11 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| PFE Jan 29 37.0 Call | 762 | 719 | 43 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VXX Feb 19 13.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CCL Apr 16 25.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| GLD Feb 05 145.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jan 29 23.5 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Feb 19 150.0 Call | 744 | 743 | 1 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NIO Jan 29 80.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TWTR Jan 22 48.0 Call | 739 | 572 | 167 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Mar 19 305.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 6.66 |
| INTC Jan 22 58.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jan 22 23.5 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jan 29 400.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 03 382.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| SLV Mar 19 22.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PLTR Jan 22 28.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BB Jan 29 15.0 Call | 722 | 710 | 12 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| VXX Feb 05 14.5 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Jan 22 31.5 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Jan 29 283.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EEM Feb 19 59.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MRNA Jan 22 120.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jan 22 32.0 Call | 714 | 710 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Jan 22 27.0 Call | 708 | 704 | 4 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| BB Jan 22 13.5 Call | 705 | 682 | 23 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VXX Jan 29 25.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BB Jan 22 15.0 Call | 702 | 630 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 383.0 Call | 695 | 677 | 18 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMD Jan 22 92.5 Call | 695 | 664 | 31 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Jan 29 320.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| GLD Feb 05 148.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Jan 29 11.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| T Feb 19 29.5 Call | 692 | 686 | 6 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| PLTR Jan 29 29.0 Call | 690 | 688 | 2 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SLV Apr 16 20.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jan 22 377.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jan 29 13.5 Call | 687 | 680 | 7 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VXX Jan 29 21.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Feb 19 15.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPCE Jan 29 35.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| VXX Jan 22 16.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 377.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UVXY Jan 29 9.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F Jan 29 11.0 Put | 677 | 668 | 9 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jan 29 360.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV Feb 19 21.5 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Feb 05 320.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| IWM Feb 19 216.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| SPY Jan 25 384.0 Call | 662 | 637 | 25 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jan 29 290.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO Jan 22 58.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 19 287.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Mar 19 400.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| AAPL Jan 29 132.0 Put | 653 | 649 | 4 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Jan 29 149.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Feb 05 380.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Jan 22 840.0 Call | 648 | 647 | 1 | 0 | 0.00 | 0 | 0.00 | 7.96 |
| INTC Jan 22 59.0 Call | 645 | 572 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jan 22 275.0 Put | 645 | 478 | 167 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PLTR Jan 22 28.5 Put | 639 | 626 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 29 130.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| M May 21 6.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F Feb 19 11.5 Call | 634 | 564 | 70 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| T Jan 29 29.5 Call | 632 | 630 | 2 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BAC Jan 22 31.5 Put | 632 | 547 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 29 17.0 Call | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| IWM Feb 19 185.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Jan 25 335.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 22 212.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 29 133.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jan 27 380.0 Put | 624 | 612 | 12 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AAPL Jan 29 136.0 Put | 623 | 154 | 469 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| GDX Feb 19 32.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Feb 10 386.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| F Jun 18 15.0 Call | 619 | 588 | 31 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| IWM Jan 29 198.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VXX Jan 22 17.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Jan 29 170.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PLTR Feb 19 27.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Mar 19 364.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| XLE Feb 19 50.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Jan 29 63.0 Call | 608 | 606 | 2 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SLV Jan 29 23.5 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| XLF Jan 29 30.5 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jan 22 850.0 Call | 606 | 596 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jan 29 345.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Feb 19 200.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| INTC Jan 29 60.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SLV Mar 19 27.5 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Feb 19 145.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| QQQ Apr 16 300.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 8.51 |
| BB Jan 22 12.5 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| XLF Jan 22 30.5 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR Jan 22 32.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO Jan 22 59.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NNDM Feb 19 15.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Feb 19 375.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| VXX Jan 29 15.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Feb 05 29.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX Feb 19 17.0 Call | 583 | 571 | 12 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CCL Jan 29 21.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jan 29 134.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| GLD Jan 22 174.0 Call | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 03 315.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 19 380.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| VXX Feb 12 14.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SLV Jan 22 23.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jan 22 326.0 Call | 578 | 546 | 32 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 29 301.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BB Jan 29 14.5 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| UVXY Jan 29 10.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Jan 22 318.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 22 23.5 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 381.0 Put | 575 | 574 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| INTC Jan 22 57.5 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 22 329.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 29 33.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SNDL Jan 22 0.5 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO Feb 05 75.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| ACB Jan 22 10.5 Call | 560 | 521 | 39 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PLTR Jan 22 27.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TAK Feb 19 17.5 Call | 558 | 557 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jan 29 362.5 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jan 25 334.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 29 371.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| INTC Jan 29 58.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| XLE Feb 19 45.5 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| VXX Jan 29 35.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BBBY Jan 22 29.0 Put | 550 | 549 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CVM Feb 19 10.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TAK Feb 19 20.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CSCO Feb 05 48.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 29 387.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GME Mar 19 60.0 Call | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 18.50 |
| AAPL Feb 19 140.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| ARKK Mar 19 130.0 Put | 539 | 399 | 140 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| PLTR Feb 05 28.5 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Jan 29 373.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Feb 01 400.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Feb 05 13.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR Feb 19 28.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| SPY Jan 27 382.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| DKNG Jan 29 60.0 Call | 520 | 362 | 158 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| F Jan 29 14.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jan 29 137.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Jan 29 389.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VXX Feb 12 20.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GLD Jan 22 170.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Jan 22 31.0 Call | 514 | 507 | 7 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JMIA Feb 05 55.0 Call | 512 | 507 | 5 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY Feb 01 395.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD Jan 29 100.0 Call | 512 | 506 | 6 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| F Mar 19 11.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Jan 29 227.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jan 29 157.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jan 29 125.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| XLE Feb 19 48.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BBBY Jan 22 28.0 Call | 505 | 476 | 29 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPCE Feb 19 35.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Feb 19 384.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| SPY Jan 27 401.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOLO Jan 29 8.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| BP Jan 22 24.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jan 21 15.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 43.47 |
| SPY Mar 19 405.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Feb 01 350.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Feb 26 240.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GLD Jan 22 175.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jan 22 277.5 Call | 498 | 490 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 22 96.0 Call | 496 | 495 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 29 395.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TAK Feb 19 17.5 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| T Jan 29 30.0 Call | 492 | 464 | 28 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLF Jan 22 30.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Mar 19 385.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 10.07 |
| F Jan 29 13.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VXX Jan 22 18.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jan 22 55.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jan 22 34.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jan 29 57.0 Call | 487 | 458 | 29 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VXX Jan 22 17.5 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLB Jan 29 26.5 Call | 485 | 465 | 20 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GE Feb 05 12.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jan 29 316.0 Put | 483 | 403 | 80 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| ZNGA Jan 22 11.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Feb 12 13.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GE Jan 21 12.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jan 29 325.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AAPL Jan 29 120.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Mar 19 340.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| KODK Jan 22 10.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Feb 05 32.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GME Jan 29 60.0 Put | 470 | 469 | 1 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| AAPL Jan 29 152.5 Call | 469 | 458 | 11 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ Jan 29 350.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jan 29 31.5 Call | 467 | 464 | 3 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| QQQ Feb 05 337.0 Call | 465 | 450 | 15 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SLV Mar 19 24.5 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GM Jan 22 54.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| MSFT Jan 22 227.5 Call | 463 | 440 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 29 110.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Feb 19 72.5 Call | 462 | 449 | 13 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jan 22 327.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 05 389.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jan 25 374.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Feb 12 285.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BAC Jan 29 30.5 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Jan 29 27.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| NKLA Jan 29 25.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Feb 19 120.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| WMT Jan 29 150.0 Call | 457 | 456 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jan 29 165.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Feb 26 160.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BAC Jan 29 32.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Jan 22 9.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 19 25.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Feb 19 387.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| INTC Jan 22 56.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 29 25.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VXX Jan 29 38.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG Jan 22 55.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Jan 22 30.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX Feb 05 13.5 Put | 441 | 432 | 9 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Feb 19 33.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IBM Jan 22 120.0 Call | 439 | 418 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Feb 19 80.0 Call | 438 | 298 | 140 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| BB Jan 22 12.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| ZNGA Jan 29 12.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jan 29 200.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Jan 22 143.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 382.0 Call | 433 | 431 | 2 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GM Jan 29 55.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| BBBY Jan 29 35.0 Call | 431 | 408 | 23 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| IWM Dec 16 115.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| GDX Jan 29 35.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| UVXY Jan 29 12.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UWMC Feb 19 12.5 Call | 427 | 424 | 3 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Feb 10 382.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| F Jan 22 11.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDL Mar 19 1.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jan 22 830.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| F Feb 05 12.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BNGO Feb 19 9.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SLV Jan 22 24.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 16 330.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 13.33 |
| SPY Jan 25 370.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FSLY Jan 29 110.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| INTC Jan 29 59.0 Call | 418 | 356 | 62 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CCL Feb 19 22.5 Call | 418 | 340 | 78 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Feb 01 370.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ACB Jan 29 11.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TEVA Jan 29 14.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Mar 19 195.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| INTC Feb 19 70.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WFC Jan 22 32.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 21 145.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| GME Jan 22 50.0 Call | 413 | 407 | 6 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| AMC Feb 05 3.5 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| INTC Jan 22 55.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jan 22 174.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jan 22 840.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Jan 22 209.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WFC Jan 29 35.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BW Feb 19 7.5 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Jan 22 93.5 Call | 407 | 385 | 22 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Jan 29 31.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| FB Jan 22 275.0 Call | 406 | 401 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| F Jan 29 15.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Feb 12 290.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 29 384.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AAPL Jan 29 122.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPCE Jan 22 33.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| UVXY Feb 19 9.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| INTC Jan 29 62.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FEYE Jan 22 23.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 22 59.5 Put | 401 | 400 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 19 205.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| X Jan 29 23.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Feb 19 33.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNDL Jul 16 1.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 29 270.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 22 324.0 Put | 398 | 395 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 22 58.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| BAC Feb 05 31.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM Feb 19 220.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| UVXY Jan 29 9.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| UBER Jan 29 60.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME Jan 29 40.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| C Jan 29 62.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Mar 19 360.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| TSLA Jan 22 830.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| XBI Mar 19 140.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| AAPL Feb 19 160.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| UVXY Jan 22 12.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Mar 19 175.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| XBI Mar 19 130.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| FUBO Jan 22 38.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Mar 19 31.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PFE Jan 22 36.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GDX Jan 22 36.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 25 388.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VALE Feb 19 19.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 16 310.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 16 320.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PFE Mar 19 50.0 Call | 379 | 377 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO Jan 29 55.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jan 22 323.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Feb 19 50.0 Call | 377 | 372 | 5 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CCIV May 21 40.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AAL Jan 29 16.0 Call | 376 | 356 | 20 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GME Feb 19 60.0 Call | 376 | 375 | 1 | 0 | 0.00 | 0 | 0.00 | 16.65 |
| NOK Jan 29 4.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GM Jan 29 52.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SLV Mar 19 24.5 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| GE Feb 19 11.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| MSFT Jan 22 232.5 Call | 375 | 373 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BLNK Jan 22 45.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jan 22 390.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Feb 19 255.0 Call | 371 | 368 | 3 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GDX Feb 19 30.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Feb 19 381.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| USB Feb 05 47.0 Call | 370 | 345 | 25 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GME Jan 22 58.0 Put | 370 | 367 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EEM Feb 19 55.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TWTR Jan 22 48.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRO Jan 29 9.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jan 21 20.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Mar 31 320.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY Jan 29 386.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| UVXY Jan 29 11.5 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jan 29 370.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Feb 19 288.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| AAPL Jan 29 138.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPCE Jan 22 36.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jan 22 60.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCE Jan 29 50.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Jan 29 27.0 Put | 365 | 363 | 2 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Mar 19 380.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 10.14 |
| PLTR Jan 29 31.0 Call | 364 | 360 | 4 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| AAL Jan 29 16.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME Jan 21 15.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| GE Mar 19 12.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 05 400.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Mar 19 309.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 7.73 |
| AAPL Jan 22 134.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| SPY Jan 22 374.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Jan 22 15.5 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 19 192.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| XLF Jun 18 39.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Jan 22 58.5 Call | 355 | 315 | 40 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Feb 19 14.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BBBY Jan 22 24.5 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| GME Feb 26 3.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BALY Feb 19 50.0 Call | 354 | 300 | 54 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPCE Feb 19 37.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| AAPL Feb 19 130.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| BB Feb 05 25.0 Call | 353 | 351 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SLV Mar 19 30.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GM Jun 18 65.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Feb 19 338.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SNAP Jan 22 54.0 Call | 352 | 336 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 19 314.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMC Jan 29 3.5 Call | 349 | 345 | 4 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VXX Jan 29 19.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAL Jan 29 16.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jan 29 142.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| F Feb 05 12.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Feb 05 160.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NKLA Jan 22 20.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 29 385.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Feb 19 384.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| PLTR Feb 19 40.0 Call | 345 | 342 | 3 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SQQQ Jan 22 14.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| INTC Jan 29 65.0 Call | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Feb 19 378.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| BB Jan 22 13.0 Call | 343 | 340 | 3 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAPL Jan 22 131.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BLNK Jan 29 35.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TEVA Jan 22 12.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Jan 22 20.0 Put | 341 | 321 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 29 87.0 Put | 341 | 335 | 6 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SLV Feb 19 25.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| ALT Feb 19 14.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| BLNK Jan 29 45.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NCLH Jan 22 26.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 19 28.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VXX Jan 22 15.5 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBM Jan 22 116.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 29 69.0 Call | 339 | 338 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SQQQ Jan 29 14.0 Call | 338 | 324 | 14 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CRM Jan 22 227.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 05 26.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XOM Jan 22 47.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Jan 29 10.5 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jan 22 211.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jan 22 225.0 Put | 336 | 335 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 383.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| NIO Jan 22 58.5 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Feb 19 70.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| UBER Jan 22 55.0 Call | 334 | 325 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 29 61.0 Call | 334 | 330 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 29 380.0 Put | 334 | 333 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| BB Feb 19 12.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| PLTR Jan 22 32.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCE Feb 19 45.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| GPS Jan 22 22.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BB Feb 19 14.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| QQQ Apr 16 260.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| UVXY Jan 22 11.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Jan 29 60.0 Call | 329 | 328 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| DAL Mar 19 13.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Feb 19 13.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jan 29 135.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| T Feb 19 29.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| RIOT Jan 22 21.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLVS Jan 22 7.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PINS Feb 05 80.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| MU Jan 22 85.0 Call | 327 | 324 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APHA Jan 29 12.5 Put | 326 | 316 | 10 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| UVXY Jan 29 9.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| VXX Jan 29 32.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Jan 29 10.5 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PLTR Mar 19 20.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| UNP Feb 05 200.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TAK Jun 18 20.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GDX Jan 29 35.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Mar 19 380.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 13.24 |
| UVXY Feb 19 8.5 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| KODK Jan 29 10.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMD Jan 22 94.0 Put | 322 | 313 | 9 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CCL Feb 19 19.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| NIO Jan 29 62.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPY Jan 27 384.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GME Feb 19 20.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| PLTR Jan 29 27.5 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| GOLD Jan 22 24.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Mar 19 50.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| XLF Mar 19 29.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Feb 26 335.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ Jan 29 325.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| KMI Jan 29 14.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GE Jan 22 11.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Apr 16 25.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| IWM Jan 22 215.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD Jan 29 95.0 Call | 314 | 313 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| INTC Mar 19 60.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NIO Jan 29 67.0 Call | 312 | 304 | 8 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| IWM Feb 19 215.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| QQQ Jun 18 300.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| NNDM Feb 19 17.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| INTC Jan 29 57.0 Put | 309 | 301 | 8 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AAL Feb 19 19.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DKNG Jan 29 50.0 Put | 307 | 243 | 64 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NIO Jan 22 59.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| PLTR Jan 29 36.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Jan 22 320.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 22 214.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AAPL Jan 22 145.0 Call | 306 | 291 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 19 335.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| VXX Feb 05 15.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BAC Jan 29 32.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NIO Jan 29 60.0 Put | 305 | 291 | 14 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| C Feb 19 65.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| PLTR Jan 22 27.5 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 12 384.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| UVXY Jan 22 10.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BBBY Jan 29 28.0 Call | 304 | 295 | 9 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| UVXY Jan 29 14.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAL Jan 29 17.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Jul 16 21.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| VXX Jan 22 19.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Feb 19 10.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Sep 17 217.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 20.62 |
| SLV Jan 22 24.5 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM May 21 215.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 14.61 |
| IWM Mar 19 222.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| RUTW Feb 05 1850.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| IWM May 21 210.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 12.98 |
| QQQ Jan 29 296.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SNAP Feb 19 57.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PLTR Jan 22 33.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Mar 31 21.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| PLTR Jan 29 24.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| DKNG Jan 29 56.5 Call | 297 | 229 | 68 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GME Jan 22 59.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| LI Jan 22 35.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jan 22 40.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jan 29 26.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX Jan 29 16.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| CVX Jan 29 83.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Jan 22 94.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Mar 19 65.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPCE Jan 29 40.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PLTR Feb 05 30.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| GSX Jan 22 90.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Jan 29 321.0 Put | 293 | 287 | 6 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| IWM Feb 19 218.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| EXPR Jul 16 5.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GM Jan 22 56.0 Call | 292 | 291 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JMIA Jan 29 50.0 Call | 292 | 290 | 2 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| F Jan 29 9.5 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Feb 05 15.5 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VALE Feb 19 20.0 Call | 290 | 93 | 197 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BAC Feb 12 33.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| HAL Jan 29 19.5 Call | 290 | 288 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ZNGA Jan 29 12.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SDC Jan 22 11.0 Call | 289 | 272 | 17 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DIS Jan 22 175.0 Call | 289 | 284 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UNG Jan 29 9.5 Call | 289 | 216 | 73 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jan 22 95.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 407.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| SLV Mar 19 26.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| INTC Jan 22 56.5 Put | 288 | 285 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 18 322.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| IWM Jan 29 209.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ Feb 19 290.0 Put | 287 | 283 | 4 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| GDX Jan 29 36.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GME Jan 21 12.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 46.80 |
| TWTR Jan 29 55.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BB Jan 29 14.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SLV Jan 29 25.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Mar 19 350.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| IWM Jan 29 216.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| CCL Jan 22 21.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Feb 19 30.0 Put | 285 | 284 | 1 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| VZ Jan 22 58.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 19 285.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NIO Jan 29 66.0 Call | 284 | 272 | 12 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Jan 22 800.0 Put | 283 | 282 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jan 29 335.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| INTC Mar 19 55.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| PLTR Jan 22 26.5 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TWTR Jan 29 50.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PLTR Jan 29 26.0 Put | 282 | 272 | 10 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BB Jan 29 17.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| F Feb 05 15.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GE Sep 17 14.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SQQQ Jan 29 13.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TEVA Feb 19 13.5 Call | 279 | 259 | 20 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Jun 18 125.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| PFE Feb 05 38.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UVXY Jan 29 11.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AG Jan 22 14.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Feb 05 190.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jan 29 382.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| IWM Mar 19 220.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| BBBY Jan 29 31.0 Call | 275 | 264 | 11 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| BAC Jan 29 31.5 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XLE Jan 22 42.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 29 383.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| VXX Jan 22 17.5 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NIO Jan 22 64.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 29 64.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CCL Feb 19 25.0 Call | 272 | 262 | 10 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Mar 19 300.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| IWM Jan 29 204.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Mar 19 390.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 14.35 |
| GDX Jan 22 35.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Feb 19 342.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NIO Feb 05 70.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GM Feb 05 60.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XOM Jan 22 50.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Feb 19 51.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSFT Jan 29 240.0 Call | 270 | 260 | 10 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| GSX Feb 19 90.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| BNGO Feb 19 10.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| GDX Jan 29 38.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jan 29 147.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| FB Jan 22 280.0 Call | 269 | 254 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 19 398.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| M Feb 12 10.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Mar 19 210.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
| AAPL Jan 22 131.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| UBER Jan 29 53.5 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jan 22 385.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AAL Feb 19 20.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jan 25 394.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB Jan 22 14.5 Call | 266 | 258 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| T Jan 29 28.5 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Feb 05 138.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| CCL Jan 22 21.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 19 404.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GM Jan 29 56.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| BMY Jan 29 67.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PBR Feb 19 12.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 29 379.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| PLTR Jan 22 26.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| IWM Jan 22 213.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jan 22 389.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 22 31.5 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRO Jan 29 8.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jan 22 325.0 Call | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NNDM Feb 19 7.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 03 372.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| PLTR Jan 22 25.5 Put | 262 | 251 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BILL Feb 19 105.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| INO Jan 22 10.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 29 56.0 Put | 261 | 260 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jan 29 402.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DDD Jan 29 35.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jan 27 391.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Jan 29 11.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jan 29 372.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TEVA Feb 19 12.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TWTR Jan 22 47.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XLU Jan 29 61.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BB Jan 22 16.0 Call | 257 | 229 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Jan 29 14.5 Call | 257 | 251 | 6 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Feb 19 230.0 Call | 257 | 250 | 7 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PCG Feb 19 12.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NIO Jan 29 61.0 Call | 256 | 255 | 1 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GDX Feb 19 40.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME Feb 19 50.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 17.78 |
| QQQ Apr 16 293.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 7.23 |
| SQQQ Jan 22 13.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 18 190.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| ZM Jan 22 345.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ZM Jan 22 350.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PFE Mar 19 42.0 Call | 255 | 180 | 75 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NFLX Jan 22 565.0 Put | 254 | 250 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 29 384.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| PLTR Jan 29 30.5 Call | 253 | 250 | 3 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AAPL Jan 29 115.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Jan 29 28.5 Call | 252 | 250 | 2 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| IWM Jan 22 213.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PFE Jan 22 36.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Feb 05 18.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VXX Jan 29 20.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PINS Feb 05 95.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Apr 16 435.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LMND Feb 19 165.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| PINS Feb 05 62.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| WFC Jan 29 33.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Feb 19 12.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jan 29 300.0 Put | 250 | 235 | 15 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Jan 22 58.0 Put | 249 | 229 | 20 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AAPL Jan 29 139.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
| ACB Jan 29 13.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PLTR Jan 29 28.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| ACB Jan 22 11.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR Feb 19 11.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jan 25 365.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 16 383.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| VXX Feb 19 14.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAPL Jan 29 127.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Mar 19 190.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| F Mar 19 12.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| CMCSA Feb 19 40.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| EEM Feb 19 58.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Jan 22 26.5 Call | 245 | 244 | 1 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| EEM Feb 19 57.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| UVXY Jan 29 15.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jan 22 55.0 Call | 245 | 238 | 7 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| AAPL Mar 19 120.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NIO Feb 05 61.0 Call | 244 | 243 | 1 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| ET Jan 29 7.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XOP Feb 19 55.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GE Feb 05 12.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Feb 19 313.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| GE Jan 22 11.5 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Feb 12 369.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| LI Jan 22 34.5 Call | 242 | 241 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jan 29 175.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPCE Jan 29 30.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jan 29 348.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 22 140.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| BB Feb 26 15.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| BAC Jan 22 31.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAL Jan 29 15.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jan 27 390.0 Call | 241 | 240 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Feb 19 3.5 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AAL Jan 22 16.0 Call | 240 | 232 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 16 305.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Apr 16 310.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| CCIV Aug 20 40.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| UVXY Jan 29 12.5 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XOM Feb 19 50.0 Call | 239 | 228 | 11 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| DAL Jan 29 40.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SLV Jan 21 27.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| RUT Feb 19 1780.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| TQQQ Feb 05 80.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jun 18 395.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 12.88 |
| LVS Mar 19 70.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 16 377.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 17.76 |
| GM Jan 29 50.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPCE Feb 19 30.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| TQQQ Jan 29 77.5 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| JMIA Feb 19 50.0 Call | 237 | 236 | 1 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| FB Jan 29 300.0 Call | 237 | 221 | 16 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| PLTR Mar 19 40.0 Call | 236 | 181 | 55 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| UVXY Feb 19 10.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| PLTR Feb 19 28.0 Put | 236 | 234 | 2 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| WMT Jan 29 146.0 Call | 235 | 214 | 21 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| KO Jan 29 49.0 Call | 235 | 234 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 05 355.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PCG Feb 19 13.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SQQQ Jan 29 14.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Mar 19 355.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY May 21 299.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| GE Jan 29 11.5 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| JMIA Feb 19 60.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SPY Feb 19 394.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| ONEM Mar 19 70.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| LI Jan 29 30.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CSCO Jan 29 46.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CCIV Aug 20 15.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| GPS Jan 29 22.5 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| M Aug 20 3.0 Put | 231 | 68 | 163 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Jan 22 26.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jan 29 50.0 Call | 231 | 226 | 5 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| DIS Jan 29 180.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Jan 29 143.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| AAPL Jan 29 148.0 Call | 230 | 229 | 1 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Feb 03 352.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IBM Jan 29 115.0 Put | 230 | 229 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SLV Mar 31 35.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KMI Mar 19 18.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CCL Jan 29 22.0 Call | 229 | 213 | 16 | 0 | 0.00 | 0 | 0.00 | 0.16 |