Cboe C2 Options Exchange Symbol Data

Download CSV

This list was last updated 2026-05-01 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
TSLA May 08 150.0 Put	25,951	25,951	0	0	0.00	0	0.00	0.01
NVDA May 01 200.0 Call	22,816	22,790	26	0	0.00	0	0.00	0.01
TSLA May 08 140.0 Put	17,695	17,695	0	0	0.00	0	0.00	0.01
TSLA May 01 400.0 Call	16,199	16,178	21	0	0.00	0	0.00	0.01
SPY May 01 722.0 Put	13,119	12,871	248	0	0.00	0	0.00	1.78
SPY May 01 724.0 Call	12,753	12,520	233	0	0.00	0	0.00	0.02
SPY May 01 723.0 Call	12,021	11,436	585	0	0.00	0	0.00	0.02
SPY May 01 725.0 Call	11,297	11,268	29	0	0.00	0	0.00	0.02
AAPL May 01 285.0 Call	11,166	11,152	14	0	0.00	0	0.00	0.01
NVDA May 01 202.5 Call	11,045	10,903	142	0	0.00	0	0.00	0.01
NVDA May 01 197.5 Put	10,811	10,721	90	0	0.00	0	0.00	0.02
SPY Sep 30 800.0 Call	10,675	10,675	0	0	0.00	0	0.00	4.68
SPY May 01 705.0 Put	10,525	10,427	98	0	0.00	0	0.00	0.02
SPY May 01 722.0 Call	10,387	10,217	170	0	0.00	0	0.00	0.01
TSLA May 01 395.0 Call	10,291	10,231	60	0	0.00	0	0.00	0.01
NVDA May 01 205.0 Call	10,236	10,220	16	0	0.00	0	0.00	0.01
SPY May 01 721.0 Put	9,947	9,855	92	0	0.00	0	0.00	0.60
AAPL May 04 200.0 Put	9,888	9,888	0	0	0.00	0	0.00	0.01
SPY May 01 720.0 Put	9,599	9,598	1	0	0.00	0	0.00	0.13
AMZN May 01 270.0 Call	9,284	8,661	623	0	0.00	0	0.00	0.01
QQQ May 01 675.0 Call	8,933	8,743	190	0	0.00	0	0.00	0.02
TLT May 15 85.5 Put	8,349	8,349	0	0	0.00	0	0.00	0.57
TSLA May 01 390.0 Call	8,324	8,182	142	0	0.00	0	0.00	0.92
QQQ May 01 674.0 Put	8,214	8,120	94	0	0.00	0	0.00	0.38
SPY May 01 723.0 Put	8,078	8,049	29	0	0.00	0	0.00	2.65
SPY May 01 713.0 Put	8,064	8,064	0	0	0.00	0	0.00	0.02
QQQ May 01 676.0 Call	7,354	7,236	118	0	0.00	0	0.00	0.01
QQQ May 01 673.0 Put	7,339	7,316	23	0	0.00	0	0.00	0.06
TSLA May 01 397.5 Call	7,282	7,200	82	0	0.00	0	0.00	0.01
NVDA May 01 195.0 Put	7,255	7,227	28	0	0.00	0	0.00	0.01
SPY May 01 714.0 Put	6,999	6,999	0	0	0.00	0	0.00	0.03
TSLA May 01 390.0 Put	6,902	6,899	3	0	0.00	0	0.00	0.08
AMZN May 01 275.0 Call	6,868	6,819	49	0	0.00	0	0.00	0.01
NVDA May 01 200.0 Put	6,623	6,559	64	0	0.00	0	0.00	1.47
QQQ May 01 675.0 Put	6,557	6,374	183	0	0.00	0	0.00	1.37
SPY May 01 721.0 Call	6,486	6,333	153	0	0.00	0	0.00	0.04
INTC May 15 46.0 Put	6,251	6,251	0	0	0.00	0	0.00	0.06
BYND May 08 1.5 Call	5,946	5,946	0	0	0.00	0	0.00	0.05
QQQ May 01 674.0 Call	5,817	5,773	44	0	0.00	0	0.00	0.15
SPY May 01 692.0 Put	5,726	5,726	0	0	0.00	0	0.00	0.01
AAPL May 01 287.5 Call	5,628	5,601	27	0	0.00	0	0.00	0.01
TSLA May 01 392.5 Put	5,556	5,555	1	0	0.00	0	0.00	1.70
SPY May 01 718.0 Put	5,425	5,380	45	0	0.00	0	0.00	0.04
SPY May 01 726.0 Call	5,282	5,280	2	0	0.00	0	0.00	0.01
IWM May 01 280.0 Call	5,133	5,105	28	0	0.00	0	0.00	0.01
INTC May 15 55.0 Put	5,108	5,108	0	0	0.00	0	0.00	0.12
NVDA May 08 200.0 Call	5,091	5,089	2	0	0.00	0	0.00	3.21
TSLA May 01 385.0 Put	4,906	4,891	15	0	0.00	0	0.00	0.01
AAPL May 01 282.5 Call	4,838	4,838	0	0	0.00	0	0.00	0.01
QQQ May 01 670.0 Put	4,704	4,679	25	0	0.00	0	0.00	0.02
SPY May 01 727.0 Call	4,652	4,640	12	0	0.00	0	0.00	0.01
TSLA May 01 387.5 Call	4,527	4,510	17	0	0.00	0	0.00	3.20
MSFT May 01 420.0 Call	4,454	4,424	30	0	0.00	0	0.00	0.01
TLT May 15 87.5 Call	4,447	4,447	0	0	0.00	0	0.00	0.13
SPY May 01 724.0 Put	4,436	4,404	32	0	0.00	0	0.00	3.38
INTC May 01 100.0 Call	4,383	4,381	2	0	0.00	0	0.00	0.04
IWM May 01 279.0 Call	4,369	4,357	12	0	0.00	0	0.00	0.11
SPY May 01 717.0 Put	4,357	4,228	129	0	0.00	0	0.00	0.03
NVDA May 01 207.5 Call	4,345	4,345	0	0	0.00	0	0.00	0.02
TSLA May 01 392.5 Call	4,328	4,318	10	0	0.00	0	0.00	0.01
TSLA May 01 395.0 Put	4,134	4,121	13	0	0.00	0	0.00	4.10
QQQ May 08 635.0 Put	3,833	3,833	0	0	0.00	0	0.00	0.41
QQQ May 08 645.0 Put	3,823	3,823	0	0	0.00	0	0.00	0.72
SPY May 01 719.0 Put	3,726	3,726	0	0	0.00	0	0.00	0.05
QQQ May 01 677.0 Call	3,672	3,626	46	0	0.00	0	0.00	0.01
QQQ May 01 672.0 Put	3,671	3,649	22	0	0.00	0	0.00	0.03
SPY May 01 707.0 Put	3,608	3,608	0	0	0.00	0	0.00	0.01
XLF May 22 51.0 Put	3,508	3,508	0	0	0.00	0	0.00	0.35
META May 04 850.0 Call	3,499	3,499	0	0	0.00	0	0.00	0.01
TSLA May 01 385.0 Call	3,483	3,427	56	0	0.00	0	0.00	5.73
NVDA May 29 210.0 Call	3,469	3,469	0	0	0.00	0	0.00	5.25
JBLU Jun 18 6.0 Call	3,448	3,448	0	0	0.00	0	0.00	0.19
NVDA May 04 200.0 Call	3,409	3,233	176	0	0.00	0	0.00	1.07
JBLU May 15 6.0 Call	3,341	3,341	0	0	0.00	0	0.00	0.07
NVO May 08 40.0 Put	3,340	3,340	0	0	0.00	0	0.00	0.31
NVO May 01 40.0 Call	3,328	3,328	0	0	0.00	0	0.00	3.82
NVO May 08 43.5 Call	3,325	3,325	0	0	0.00	0	0.00	1.83
NVO May 08 51.0 Call	3,325	3,325	0	0	0.00	0	0.00	0.15
NVO May 08 42.5 Put	3,324	3,324	0	0	0.00	0	0.00	0.93
SPY May 04 723.0 Call	3,321	3,118	203	0	0.00	0	0.00	0.91
SPY May 01 715.0 Put	3,268	3,260	8	0	0.00	0	0.00	0.03
QQQ May 01 678.0 Call	3,254	3,253	1	0	0.00	0	0.00	0.01
RIVN May 01 16.0 Call	3,251	3,251	0	0	0.00	0	0.00	0.01
QQQ May 05 645.0 Put	3,229	3,229	0	0	0.00	0	0.00	0.16
SOFI May 08 16.5 Call	3,198	3,198	0	0	0.00	0	0.00	0.45
QQQ May 01 671.0 Put	3,169	3,155	14	0	0.00	0	0.00	0.02
IWM Jun 18 230.0 Put	3,134	3,134	0	0	0.00	0	0.00	0.66
INTC May 15 50.0 Put	3,128	3,128	0	0	0.00	0	0.00	0.09
IWM May 15 260.0 Put	3,118	3,118	0	0	0.00	0	0.00	0.50
NFLX Jan 15 41.0 Call	3,112	3,112	0	0	0.00	0	0.00	53.32
KWEB May 01 29.0 Call	3,107	3,107	0	0	0.00	0	0.00	0.02
AMZN May 01 272.5 Call	3,081	3,078	3	0	0.00	0	0.00	0.01
GOOGL May 04 290.0 Put	3,048	3,048	0	0	0.00	0	0.00	0.01
SPY Jan 15 60.0 Put	3,011	3,011	0	0	0.00	0	0.00	0.03
QQQ May 05 630.0 Put	3,001	3,001	0	0	0.00	0	0.00	0.11
QQQ May 05 629.0 Put	3,000	3,000	0	0	0.00	0	0.00	0.09
SPY Dec 18 200.0 Put	2,989	2,989	0	0	0.00	0	0.00	0.34
NVDA May 04 205.0 Call	2,976	2,976	0	0	0.00	0	0.00	0.19
AAPL Jun 18 300.0 Call	2,975	2,975	0	0	0.00	0	0.00	2.81
GOOGL May 08 135.0 Put	2,950	2,950	0	0	0.00	0	0.00	0.01
QQQ May 01 673.0 Call	2,943	2,879	64	0	0.00	0	0.00	0.80
TLT May 01 86.0 Call	2,927	2,927	0	0	0.00	0	0.00	0.01
SPY May 01 728.0 Call	2,923	2,923	0	0	0.00	0	0.00	0.01
AAL May 22 9.5 Put	2,912	2,912	0	0	0.00	0	0.00	0.04
GOOGL May 04 287.5 Put	2,873	2,873	0	0	0.00	0	0.00	0.01
SPY Jul 17 650.0 Put	2,848	2,848	0	0	0.00	0	0.00	5.16
AAPL May 01 280.0 Put	2,818	2,818	0	0	0.00	0	0.00	0.15
INTC May 01 101.0 Call	2,797	2,797	0	0	0.00	0	0.00	0.01
BYND May 01 1.0 Call	2,750	2,750	0	0	0.00	0	0.00	0.01
SPY Jun 18 630.0 Put	2,750	2,750	0	0	0.00	0	0.00	1.78
NOK May 15 14.5 Call	2,713	2,713	0	0	0.00	0	0.00	0.45
AAPL May 01 290.0 Call	2,694	2,690	4	0	0.00	0	0.00	0.01
IBIT May 04 46.5 Call	2,658	2,658	0	0	0.00	0	0.00	0.04
SPY May 01 729.0 Call	2,617	2,617	0	0	0.00	0	0.00	0.01
SPY May 01 712.0 Put	2,612	2,612	0	0	0.00	0	0.00	0.02
TSLA May 01 405.0 Call	2,608	2,608	0	0	0.00	0	0.00	0.01
AAPL May 01 280.0 Call	2,589	2,589	0	0	0.00	0	0.00	0.27
NVDA May 01 210.0 Call	2,562	2,562	0	0	0.00	0	0.00	0.01
SNAP May 01 6.5 Call	2,548	2,548	0	0	0.00	0	0.00	0.01
QQQ May 01 669.0 Put	2,508	2,478	30	0	0.00	0	0.00	0.01
SPY Jan 15 70.0 Put	2,484	2,484	0	0	0.00	0	0.00	0.04
NVDA May 08 205.0 Call	2,473	2,473	0	0	0.00	0	0.00	1.46
IBIT May 04 47.0 Call	2,464	2,464	0	0	0.00	0	0.00	0.04
NOK Sep 18 19.0 Call	2,459	2,444	15	0	0.00	0	0.00	1.13
TSLA May 01 380.0 Put	2,452	2,452	0	0	0.00	0	0.00	0.01
IWM Dec 17 210.0 Put	2,420	2,420	0	0	0.00	0	0.00	8.80
SPY May 04 722.0 Put	2,408	2,346	62	0	0.00	0	0.00	2.98
IWM May 01 278.0 Put	2,402	2,375	27	0	0.00	0	0.00	0.01
IWM May 01 279.0 Put	2,357	2,355	2	0	0.00	0	0.00	0.14
TSLA May 04 280.0 Put	2,303	2,303	0	0	0.00	0	0.00	0.01
SPY May 01 716.0 Put	2,299	2,299	0	0	0.00	0	0.00	0.04
IWM May 15 250.0 Put	2,270	2,270	0	0	0.00	0	0.00	0.20
IWM May 29 255.0 Put	2,265	2,265	0	0	0.00	0	0.00	0.98
BABA Jan 15 30.0 Put	2,263	2,263	0	0	0.00	0	0.00	0.11
QQQ May 04 665.0 Put	2,260	2,257	3	0	0.00	0	0.00	0.72
IWM May 29 265.0 Put	2,255	2,255	0	0	0.00	0	0.00	2.09
SPY May 01 730.0 Call	2,247	2,247	0	0	0.00	0	0.00	0.01
TSLA May 01 387.5 Put	2,241	2,233	8	0	0.00	0	0.00	0.02
QQQ May 08 675.0 Call	2,207	2,207	0	0	0.00	0	0.00	6.24
NVDA May 22 200.0 Call	2,150	2,150	0	0	0.00	0	0.00	8.33
IBIT May 01 45.5 Call	2,104	2,104	0	0	0.00	0	0.00	0.01
SLV May 08 69.0 Call	2,086	2,086	0	0	0.00	0	0.00	1.36
AAPL May 01 292.5 Call	2,083	2,081	2	0	0.00	0	0.00	0.01
AAPL May 01 300.0 Call	2,072	2,072	0	0	0.00	0	0.00	0.01
IBIT May 04 46.0 Call	2,056	2,056	0	0	0.00	0	0.00	0.06
TSLA May 04 400.0 Call	2,054	2,054	0	0	0.00	0	0.00	1.16
GOOGL May 04 285.0 Put	2,048	2,048	0	0	0.00	0	0.00	0.01
SPY May 07 695.0 Put	2,034	2,034	0	0	0.00	0	0.00	0.29
SNAP Jul 17 6.0 Call	2,005	2,005	0	0	0.00	0	0.00	0.99
TSLA Sep 18 100.0 Put	2,004	2,004	0	0	0.00	0	0.00	0.26
NVDA May 15 190.0 Put	1,994	1,994	0	0	0.00	0	0.00	2.35
NVDA May 01 197.5 Call	1,976	1,976	0	0	0.00	0	0.00	1.60
NVDA May 04 195.0 Put	1,969	1,969	0	0	0.00	0	0.00	0.56
NVDA May 04 202.5 Call	1,957	1,957	0	0	0.00	0	0.00	0.43
SPY May 07 700.0 Put	1,934	1,934	0	0	0.00	0	0.00	0.49
TLT Apr 16 89.0 Call	1,925	1,925	0	0	0.00	0	0.00	2.26
SPY May 01 700.0 Put	1,917	1,917	0	0	0.00	0	0.00	0.01
AMD May 01 360.0 Call	1,907	1,907	0	0	0.00	0	0.00	0.69
IWM May 01 278.0 Call	1,905	1,905	0	0	0.00	0	0.00	1.10
SPY May 04 728.0 Call	1,899	1,899	0	0	0.00	0	0.00	0.11
SPY May 04 725.0 Call	1,886	1,886	0	0	0.00	0	0.00	0.37
QQQ May 01 667.0 Put	1,884	1,877	7	0	0.00	0	0.00	0.01
AAPL May 01 282.5 Put	1,870	1,870	0	0	0.00	0	0.00	2.58
MARA May 01 13.0 Call	1,860	1,860	0	0	0.00	0	0.00	0.01
AAPL May 15 285.0 Call	1,859	1,859	0	0	0.00	0	0.00	3.12
TSLA May 01 382.5 Put	1,856	1,856	0	0	0.00	0	0.00	0.01
SOFI May 15 16.0 Put	1,847	1,847	0	0	0.00	0	0.00	0.40
BAC May 01 53.0 Put	1,841	1,841	0	0	0.00	0	0.00	0.01
INTC May 15 45.0 Put	1,836	1,836	0	0	0.00	0	0.00	0.05
SPY May 04 722.0 Call	1,825	1,824	1	0	0.00	0	0.00	1.36
SPY May 04 721.0 Put	1,819	1,805	14	0	0.00	0	0.00	2.41
SPY May 07 736.0 Call	1,814	1,814	0	0	0.00	0	0.00	0.21
IWM May 01 277.0 Put	1,800	1,794	6	0	0.00	0	0.00	0.02
TSLA Jun 18 450.0 Call	1,788	1,788	0	0	0.00	0	0.00	6.56
SOUN May 01 9.5 Call	1,778	1,778	0	0	0.00	0	0.00	0.06
SPY May 04 712.0 Put	1,775	1,775	0	0	0.00	0	0.00	0.49
SPY May 01 711.0 Put	1,713	1,713	0	0	0.00	0	0.00	0.02
HYG May 15 79.0 Put	1,703	1,703	0	0	0.00	0	0.00	0.06
RGTI May 22 18.0 Call	1,702	1,702	0	0	0.00	0	0.00	1.57
SPY May 01 726.0 Put	1,702	1,702	0	0	0.00	0	0.00	3.73
MSFT May 01 412.5 Call	1,696	1,696	0	0	0.00	0	0.00	3.85
AAPL May 04 285.0 Call	1,690	1,690	0	0	0.00	0	0.00	0.51
PLTR May 01 145.0 Call	1,684	1,681	3	0	0.00	0	0.00	0.01
SMH Sep 18 400.0 Put	1,679	1,679	0	0	0.00	0	0.00	12.62
SMH Sep 18 405.0 Put	1,678	1,678	0	0	0.00	0	0.00	13.51
SPY May 05 704.0 Put	1,676	1,676	0	0	0.00	0	0.00	0.25
SPY May 01 720.0 Call	1,666	1,571	95	0	0.00	0	0.00	0.48
SPY Jan 15 50.0 Put	1,666	1,666	0	0	0.00	0	0.00	0.02
NOK Oct 16 15.0 Call	1,637	1,637	0	0	0.00	0	0.00	2.09
SNAP Jun 18 6.0 Call	1,632	1,632	0	0	0.00	0	0.00	0.84
IWM May 01 276.0 Put	1,630	1,582	48	0	0.00	0	0.00	0.01
TSLA May 04 290.0 Put	1,619	1,619	0	0	0.00	0	0.00	0.01
QQQ May 01 666.0 Put	1,599	1,596	3	0	0.00	0	0.00	0.01
TSLA May 04 285.0 Put	1,599	1,599	0	0	0.00	0	0.00	0.01
NVDA May 01 212.5 Call	1,578	1,568	10	0	0.00	0	0.00	0.01
TSLA May 01 402.5 Call	1,560	1,558	2	0	0.00	0	0.00	0.01
NFLX Jan 15 40.0 Call	1,556	1,556	0	0	0.00	0	0.00	54.30
NFLX Jan 15 42.0 Call	1,556	1,556	0	0	0.00	0	0.00	52.37
SOFI May 01 16.5 Call	1,550	1,550	0	0	0.00	0	0.00	0.01
ONDS May 01 10.0 Call	1,549	1,549	0	0	0.00	0	0.00	0.40
SPY May 04 724.0 Put	1,548	1,480	68	0	0.00	0	0.00	3.00
CLF Jun 18 13.0 Call	1,548	1,548	0	0	0.00	0	0.00	0.26
CLF Jun 18 11.0 Call	1,546	1,546	0	0	0.00	0	0.00	0.75
QQQ May 04 663.0 Put	1,543	1,543	0	0	0.00	0	0.00	0.51
AAPL May 15 305.0 Call	1,537	1,537	0	0	0.00	0	0.00	0.32
SNAP May 01 5.0 Call	1,503	1,503	0	0	0.00	0	0.00	1.13
SPY May 08 740.0 Call	1,501	1,501	0	0	0.00	0	0.00	0.06
SPY Jun 18 940.0 Call	1,484	1,484	0	0	0.00	0	0.00	0.01
SPY May 04 720.0 Put	1,482	1,482	0	0	0.00	0	0.00	2.00
MARA May 15 10.0 Put	1,469	1,469	0	0	0.00	0	0.00	0.22
QQQ May 01 688.0 Call	1,445	1,445	0	0	0.00	0	0.00	0.01
NIO May 01 6.0 Call	1,441	1,441	0	0	0.00	0	0.00	0.02
AAPL May 15 277.5 Call	1,440	1,440	0	0	0.00	0	0.00	6.75
CLOV May 15 2.5 Put	1,439	1,439	0	0	0.00	0	0.00	0.14
BTDR Jun 18 7.5 Put	1,435	1,435	0	0	0.00	0	0.00	0.25
QQQ May 01 630.0 Put	1,423	1,423	0	0	0.00	0	0.00	0.01
SPY Sep 18 600.0 Put	1,419	1,419	0	0	0.00	0	0.00	6.03
CLSK Jun 12 8.5 Put	1,408	1,408	0	0	0.00	0	0.00	0.18
IBIT May 01 45.0 Call	1,397	1,397	0	0	0.00	0	0.00	0.01
HOOD May 01 75.0 Call	1,388	1,388	0	0	0.00	0	0.00	0.01
NVDA May 04 200.0 Put	1,387	1,387	0	0	0.00	0	0.00	2.53
SOUN May 01 9.0 Call	1,386	1,386	0	0	0.00	0	0.00	0.49
SNAP Jun 18 10.0 Call	1,379	1,379	0	0	0.00	0	0.00	0.08
NVDA May 04 197.5 Put	1,366	1,366	0	0	0.00	0	0.00	1.26
SPY May 29 665.0 Put	1,364	1,364	0	0	0.00	0	0.00	1.51
NVDA May 04 192.5 Put	1,360	1,360	0	0	0.00	0	0.00	0.26
SOXS May 01 13.5 Put	1,359	1,359	0	0	0.00	0	0.00	0.41
INTC May 01 99.0 Call	1,349	1,349	0	0	0.00	0	0.00	1.03
QQQ May 01 631.0 Put	1,347	1,347	0	0	0.00	0	0.00	0.01
QQQ May 01 665.0 Put	1,335	1,334	1	0	0.00	0	0.00	0.01
SOFI May 08 16.0 Put	1,332	1,332	0	0	0.00	0	0.00	0.23
MSFT May 01 415.0 Call	1,325	1,325	0	0	0.00	0	0.00	0.10
AAL Jun 05 9.0 Put	1,324	1,324	0	0	0.00	0	0.00	0.06
TSLA May 01 380.0 Call	1,321	1,321	0	0	0.00	0	0.00	10.87
SPY May 06 706.0 Put	1,316	1,316	0	0	0.00	0	0.00	0.66
AAL Jun 18 10.0 Put	1,313	1,313	0	0	0.00	0	0.00	0.21
MU May 01 550.0 Call	1,305	1,221	84	0	0.00	0	0.00	0.02
PLTR May 01 146.0 Call	1,305	1,303	2	0	0.00	0	0.00	0.01
CPER May 15 25.0 Put	1,300	1,300	0	0	0.00	0	0.00	0.10
INTC May 08 140.0 Call	1,300	1,300	0	0	0.00	0	0.00	0.05
AMZN May 01 267.5 Put	1,299	1,299	0	0	0.00	0	0.00	0.05
AAPL May 04 282.5 Call	1,298	1,266	32	0	0.00	0	0.00	1.05
NVDA May 08 210.0 Call	1,297	1,297	0	0	0.00	0	0.00	0.64
SLV May 22 74.0 Call	1,296	1,296	0	0	0.00	0	0.00	1.21
AAPL May 01 285.0 Put	1,294	1,294	0	0	0.00	0	0.00	4.80
NVDA May 15 202.5 Call	1,282	1,282	0	0	0.00	0	0.00	4.31
NVDA May 08 220.0 Call	1,280	1,280	0	0	0.00	0	0.00	0.19
IBIT May 04 44.5 Call	1,269	1,269	0	0	0.00	0	0.00	0.38
TLT May 04 85.5 Call	1,266	1,266	0	0	0.00	0	0.00	0.32
SPY May 15 705.0 Put	1,266	1,255	11	0	0.00	0	0.00	2.92
SPY May 04 724.0 Call	1,262	1,261	1	0	0.00	0	0.00	0.60
IBIT May 08 46.5 Call	1,257	1,257	0	0	0.00	0	0.00	0.19
AAPL May 15 280.0 Call	1,252	1,252	0	0	0.00	0	0.00	5.25
QQQ May 01 689.0 Call	1,250	1,250	0	0	0.00	0	0.00	0.01
IBIT May 01 44.0 Put	1,243	1,243	0	0	0.00	0	0.00	0.01
TSLA May 04 390.0 Call	1,242	1,237	5	0	0.00	0	0.00	4.35
INTC May 01 98.0 Put	1,231	1,231	0	0	0.00	0	0.00	0.02
SPY May 29 670.0 Put	1,230	1,230	0	0	0.00	0	0.00	1.89
NIO Aug 21 10.0 Call	1,217	1,217	0	0	0.00	0	0.00	0.18
SLV Jul 17 83.0 Call	1,215	1,215	0	0	0.00	0	0.00	2.26
SPY Dec 31 850.0 Call	1,214	1,214	0	0	0.00	0	0.00	3.31
QQQ May 01 668.0 Put	1,205	1,205	0	0	0.00	0	0.00	0.01
AMZN May 01 267.5 Call	1,201	1,195	6	0	0.00	0	0.00	0.81
XLF May 01 52.0 Call	1,200	1,200	0	0	0.00	0	0.00	0.01
SOXS May 01 13.0 Put	1,195	1,195	0	0	0.00	0	0.00	0.07
SPY May 15 710.0 Put	1,185	1,185	0	0	0.00	0	0.00	3.69
AAPL May 08 280.0 Call	1,182	1,182	0	0	0.00	0	0.00	4.03
MSFT May 01 417.5 Call	1,181	1,181	0	0	0.00	0	0.00	0.07
SPY May 01 735.0 Call	1,178	1,178	0	0	0.00	0	0.00	0.01
RIOT May 08 20.0 Call	1,173	1,173	0	0	0.00	0	0.00	0.33
SPY May 08 722.0 Call	1,172	1,172	0	0	0.00	0	0.00	4.75
AMC May 15 1.5 Call	1,167	1,167	0	0	0.00	0	0.00	0.11
TLT May 08 86.0 Call	1,167	1,167	0	0	0.00	0	0.00	0.28
NVDA May 08 197.5 Put	1,156	1,156	0	0	0.00	0	0.00	2.93
RIVN May 01 15.0 Put	1,134	1,134	0	0	0.00	0	0.00	0.01
AMZN May 01 270.0 Put	1,129	1,125	4	0	0.00	0	0.00	1.86
QQQ May 01 676.0 Put	1,125	1,124	1	0	0.00	0	0.00	2.50
META May 01 610.0 Put	1,121	1,121	0	0	0.00	0	0.00	1.25
NFLX May 01 94.0 Call	1,114	1,114	0	0	0.00	0	0.00	0.01
QQQ May 04 659.0 Put	1,109	1,109	0	0	0.00	0	0.00	0.25
TLT Feb 19 89.0 Call	1,102	1,102	0	0	0.00	0	0.00	1.96
GLD May 08 423.0 Call	1,100	1,100	0	0	0.00	0	0.00	6.99
PLTR May 15 80.0 Put	1,097	1,097	0	0	0.00	0	0.00	0.10
IBIT May 04 45.5 Call	1,091	1,091	0	0	0.00	0	0.00	0.11
GME May 08 24.5 Call	1,089	1,089	0	0	0.00	0	0.00	2.28
RIOT May 01 20.0 Call	1,088	1,088	0	0	0.00	0	0.00	0.03
NFLX May 01 92.0 Put	1,088	1,088	0	0	0.00	0	0.00	0.09
SPY May 08 703.0 Put	1,083	1,083	0	0	0.00	0	0.00	1.02
AAPL May 01 270.0 Put	1,082	1,082	0	0	0.00	0	0.00	0.01
TSLA May 01 382.5 Call	1,079	1,078	1	0	0.00	0	0.00	9.50
SOFI May 01 16.0 Call	1,076	1,076	0	0	0.00	0	0.00	0.46
INTC May 08 54.0 Put	1,069	1,069	0	0	0.00	0	0.00	0.01
GTLB Jun 18 25.0 Call	1,067	1,067	0	0	0.00	0	0.00	2.30
SLV May 01 69.0 Put	1,065	1,065	0	0	0.00	0	0.00	0.70
BYND Aug 21 1.0 Call	1,061	1,061	0	0	0.00	0	0.00	0.33
AMC May 15 1.5 Put	1,060	1,060	0	0	0.00	0	0.00	0.13
QQQ May 04 664.0 Put	1,058	1,058	0	0	0.00	0	0.00	0.58
SPY Sep 18 700.0 Put	1,055	1,055	0	0	0.00	0	0.00	19.46
META May 04 795.0 Call	1,053	1,053	0	0	0.00	0	0.00	0.02
AMZN May 01 250.0 Call	1,052	1,052	0	0	0.00	0	0.00	18.22
QQQ May 01 680.0 Call	1,051	1,050	1	0	0.00	0	0.00	0.01
JBLU May 01 5.0 Call	1,050	1,050	0	0	0.00	0	0.00	0.01
SPY May 08 721.0 Put	1,043	1,043	0	0	0.00	0	0.00	5.01
GE May 15 320.0 Call	1,039	1,039	0	0	0.00	0	0.00	0.94
SPY May 01 725.0 Put	1,039	1,034	5	0	0.00	0	0.00	3.81
NVDA May 08 222.5 Call	1,035	1,035	0	0	0.00	0	0.00	0.15
IEF May 15 96.0 Call	1,030	1,030	0	0	0.00	0	0.00	0.17
META May 04 790.0 Call	1,029	1,029	0	0	0.00	0	0.00	0.02
AAPL May 08 300.0 Call	1,028	1,028	0	0	0.00	0	0.00	0.14
XLE Jun 18 62.5 Call	1,022	1,022	0	0	0.00	0	0.00	1.10
QQQ May 01 672.0 Call	1,022	1,022	0	0	0.00	0	0.00	2.14
NOK Jun 18 16.0 Call	1,021	1,021	0	0	0.00	0	0.00	0.81
RGTI May 15 15.0 Put	1,017	1,017	0	0	0.00	0	0.00	0.40
POET May 08 5.0 Put	1,013	1,013	0	0	0.00	0	0.00	0.03
IBIT May 15 42.0 Put	1,013	1,013	0	0	0.00	0	0.00	0.45
BB May 15 6.0 Call	1,012	1,012	0	0	0.00	0	0.00	0.08
MSFT May 01 425.0 Call	1,011	1,011	0	0	0.00	0	0.00	0.01
NVDA May 01 215.0 Call	1,010	1,010	0	0	0.00	0	0.00	0.01
SPY Sep 18 725.0 Call	1,005	1,005	0	0	0.00	0	0.00	31.64
NOK May 01 14.0 Call	1,005	1,005	0	0	0.00	0	0.00	0.01
SPY May 01 695.0 Put	1,004	1,004	0	0	0.00	0	0.00	0.01
IBIT May 01 44.5 Call	1,003	1,003	0	0	0.00	0	0.00	0.03
MSFT May 01 415.0 Put	1,002	1,002	0	0	0.00	0	0.00	0.60
META May 04 815.0 Call	1,001	1,001	0	0	0.00	0	0.00	0.01
META May 04 805.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.02
NOK Jul 17 9.0 Call	1,000	1,000	0	0	0.00	0	0.00	4.70
ET Jun 18 22.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.06
META May 04 810.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.02
TSLA May 08 420.0 Call	999	990	9	0	0.00	0	0.00	1.35
AMC May 08 1.5 Call	985	985	0	0	0.00	0	0.00	0.08
AAPL May 01 265.0 Put	983	983	0	0	0.00	0	0.00	0.01
NVDA May 15 220.0 Call	983	983	0	0	0.00	0	0.00	0.53
AMZN May 01 262.5 Put	982	971	11	0	0.00	0	0.00	0.01
RUTW May 22 2705.0 Put	979	979	0	0	0.00	0	0.00	23.32
RIOT Jun 18 13.0 Put	978	978	0	0	0.00	0	0.00	0.26
SPY May 08 724.0 Call	976	976	0	0	0.00	0	0.00	3.24
QQQ May 04 675.0 Call	975	973	2	0	0.00	0	0.00	2.27
NFLX May 08 105.0 Call	973	973	0	0	0.00	0	0.00	0.05
FRMI Jun 18 7.0 Call	972	972	0	0	0.00	0	0.00	0.55
RUTW May 22 2715.0 Put	969	969	0	0	0.00	0	0.00	25.32
MU May 01 540.0 Call	961	961	0	0	0.00	0	0.00	2.20
AMD May 01 362.5 Call	957	925	32	0	0.00	0	0.00	0.05
IBIT May 15 48.0 Call	952	952	0	0	0.00	0	0.00	0.27
GOOGL May 01 387.5 Call	949	949	0	0	0.00	0	0.00	0.09
SLV Jun 05 76.0 Call	946	946	0	0	0.00	0	0.00	1.59
TSLA May 08 405.0 Call	940	940	0	0	0.00	0	0.00	3.65
QQQ May 04 545.0 Put	940	940	0	0	0.00	0	0.00	0.01
ONDS May 01 10.5 Call	938	938	0	0	0.00	0	0.00	0.02
INTC May 01 95.0 Call	934	934	0	0	0.00	0	0.00	4.85
SPY May 04 723.0 Put	934	934	0	0	0.00	0	0.00	3.40
TLT May 01 85.5 Put	934	934	0	0	0.00	0	0.00	0.01
PLTR May 08 55.0 Put	933	933	0	0	0.00	0	0.00	0.01
NVDA May 15 210.0 Call	933	933	0	0	0.00	0	0.00	1.68
F May 01 12.0 Call	931	931	0	0	0.00	0	0.00	0.01
NVDA May 01 190.0 Put	925	925	0	0	0.00	0	0.00	0.01
QQQ May 04 670.0 Put	924	919	5	0	0.00	0	0.00	1.57
PCG May 29 17.0 Put	920	920	0	0	0.00	0	0.00	0.69
PCG Jun 05 17.0 Put	920	920	0	0	0.00	0	0.00	0.79
QQQ May 01 660.0 Put	916	916	0	0	0.00	0	0.00	0.01
SNAP May 08 6.5 Call	914	900	14	0	0.00	0	0.00	0.39
CRCL May 08 65.0 Put	911	911	0	0	0.00	0	0.00	0.04
TSLA May 04 390.0 Put	908	908	0	0	0.00	0	0.00	3.60
DIA May 29 530.0 Call	905	905	0	0	0.00	0	0.00	0.20
PFE May 08 27.0 Call	904	904	0	0	0.00	0	0.00	0.21
DIA May 29 525.0 Call	904	904	0	0	0.00	0	0.00	0.42
DIA May 29 455.0 Put	903	903	0	0	0.00	0	0.00	0.78
DIA May 29 460.0 Put	903	903	0	0	0.00	0	0.00	0.93
MU May 08 310.0 Put	903	903	0	0	0.00	0	0.00	0.05
TSLA May 08 230.0 Put	901	901	0	0	0.00	0	0.00	0.03
PFE May 01 26.5 Put	900	900	0	0	0.00	0	0.00	0.08
NVDA May 06 205.0 Call	899	899	0	0	0.00	0	0.00	0.89
SPY May 05 723.0 Call	899	879	20	0	0.00	0	0.00	1.90
INTC May 01 96.0 Put	899	899	0	0	0.00	0	0.00	0.02
NVDA May 08 192.5 Put	896	896	0	0	0.00	0	0.00	1.65
CLOV May 08 2.0 Put	890	890	0	0	0.00	0	0.00	0.01
GLD May 08 425.0 Call	889	889	0	0	0.00	0	0.00	4.30
AMD May 01 345.0 Put	889	889	0	0	0.00	0	0.00	0.01
TQQQ May 01 65.0 Call	885	707	178	0	0.00	0	0.00	0.72
ONDS May 08 8.0 Put	883	883	0	0	0.00	0	0.00	0.05
AMZN May 15 285.0 Call	877	877	0	0	0.00	0	0.00	1.07
SLV May 08 68.0 Call	874	874	0	0	0.00	0	0.00	1.94
AAPL May 08 290.0 Call	873	871	2	0	0.00	0	0.00	0.75
EWZ May 01 39.0 Put	869	869	0	0	0.00	0	0.00	0.02
ORCL May 01 175.0 Call	865	864	1	0	0.00	0	0.00	0.01
GME May 01 26.0 Call	864	864	0	0	0.00	0	0.00	0.57
SNOW May 08 160.0 Call	856	856	0	0	0.00	0	0.00	0.53
TLT May 04 85.0 Put	853	853	0	0	0.00	0	0.00	0.06
SNOW May 08 120.0 Put	852	852	0	0	0.00	0	0.00	0.27
IEF May 15 95.5 Call	852	852	0	0	0.00	0	0.00	0.24
IWM May 06 272.0 Put	851	851	0	0	0.00	0	0.00	0.35
NVDA May 08 230.0 Call	849	849	0	0	0.00	0	0.00	0.07
GME May 01 25.0 Call	848	848	0	0	0.00	0	0.00	1.58
AAPL Jan 15 330.0 Call	846	846	0	0	0.00	0	0.00	9.30
TSLA May 04 397.5 Call	845	843	2	0	0.00	0	0.00	1.63
APLD May 01 36.0 Call	845	845	0	0	0.00	0	0.00	0.01
NVDA May 08 190.0 Put	845	827	18	0	0.00	0	0.00	1.19
TSLA May 08 160.0 Put	843	843	0	0	0.00	0	0.00	0.01
DRAM Jun 18 25.0 Put	833	833	0	0	0.00	0	0.00	0.25
ETHA May 08 18.0 Call	825	825	0	0	0.00	0	0.00	0.20
PLUG May 08 3.0 Call	824	824	0	0	0.00	0	0.00	0.24
BB May 01 6.0 Call	824	824	0	0	0.00	0	0.00	0.01
TLT May 01 86.0 Put	823	823	0	0	0.00	0	0.00	0.40
AAL May 01 12.0 Call	818	818	0	0	0.00	0	0.00	0.01
SPY May 04 719.0 Put	813	813	0	0	0.00	0	0.00	1.70
SPY May 22 835.0 Call	810	810	0	0	0.00	0	0.00	0.01
NVDA May 15 205.0 Call	809	809	0	0	0.00	0	0.00	3.30
BMNR May 08 23.5 Call	806	806	0	0	0.00	0	0.00	0.25
IBIT May 01 44.5 Put	799	799	0	0	0.00	0	0.00	0.10
NVDA Jul 17 350.0 Call	799	799	0	0	0.00	0	0.00	0.14
CSCO May 15 90.0 Call	795	795	0	0	0.00	0	0.00	4.47
HAL Jun 18 35.0 Put	794	794	0	0	0.00	0	0.00	0.28
NOK May 01 13.5 Call	793	793	0	0	0.00	0	0.00	0.01
TSLA May 04 395.0 Call	793	793	0	0	0.00	0	0.00	2.31
CSCO Jun 18 95.0 Call	792	792	0	0	0.00	0	0.00	3.43
PLTR May 08 90.0 Put	792	792	0	0	0.00	0	0.00	0.10
IMAX May 15 38.0 Call	789	789	0	0	0.00	0	0.00	0.50
SPY May 15 730.0 Call	789	789	0	0	0.00	0	0.00	3.85
IMAX May 15 37.0 Call	789	789	0	0	0.00	0	0.00	0.85
NVDA May 08 215.0 Call	785	785	0	0	0.00	0	0.00	0.29
NVDA May 29 195.0 Put	785	785	0	0	0.00	0	0.00	7.16
BAC May 29 48.0 Put	782	782	0	0	0.00	0	0.00	0.18
INTC May 15 93.0 Put	781	781	0	0	0.00	0	0.00	3.22
INTC May 01 97.0 Put	780	780	0	0	0.00	0	0.00	0.02
NVDA May 04 207.5 Call	780	780	0	0	0.00	0	0.00	0.11
NOK Sep 18 15.0 Call	780	780	0	0	0.00	0	0.00	1.82
PLTR May 01 155.0 Call	776	776	0	0	0.00	0	0.00	0.01
SPY May 04 715.0 Put	775	773	2	0	0.00	0	0.00	0.82
TSLA May 08 260.0 Put	770	770	0	0	0.00	0	0.00	0.05
INTC May 01 98.0 Call	767	767	0	0	0.00	0	0.00	1.96
EEM May 08 63.0 Put	767	767	0	0	0.00	0	0.00	0.45
META May 01 620.0 Call	763	763	0	0	0.00	0	0.00	0.01
GME May 15 27.0 Call	759	759	0	0	0.00	0	0.00	1.11
AAL May 08 11.5 Put	756	87	669	0	0.00	0	0.00	0.18
NVDA May 08 202.5 Call	756	756	0	0	0.00	0	0.00	2.36
SPY May 04 710.0 Put	754	754	0	0	0.00	0	0.00	0.33
TSLA May 04 420.0 Call	753	753	0	0	0.00	0	0.00	0.13
NOK Sep 18 18.0 Call	753	753	0	0	0.00	0	0.00	1.25
AMD May 01 355.0 Call	753	753	0	0	0.00	0	0.00	4.95
AAPL May 01 277.5 Put	749	721	28	0	0.00	0	0.00	0.01
NVDA May 01 202.5 Put	748	748	0	0	0.00	0	0.00	3.87
GDX May 15 95.0 Call	747	747	0	0	0.00	0	0.00	0.58
TLT May 29 84.0 Put	745	745	0	0	0.00	0	0.00	0.37
BULL May 01 7.0 Call	743	743	0	0	0.00	0	0.00	0.02
IBIT Jul 17 38.0 Put	743	743	0	0	0.00	0	0.00	1.11
SOFI May 22 18.0 Call	737	737	0	0	0.00	0	0.00	0.39
NVDA May 01 195.0 Call	735	724	11	0	0.00	0	0.00	3.85
SPY May 08 677.0 Put	734	734	0	0	0.00	0	0.00	0.13
QQQ May 01 683.0 Call	732	732	0	0	0.00	0	0.00	0.01
AMZN Jun 18 300.0 Call	727	727	0	0	0.00	0	0.00	2.48
INTC May 01 95.0 Put	726	726	0	0	0.00	0	0.00	0.01
TLT May 06 86.0 Call	726	726	0	0	0.00	0	0.00	0.17
BMNR Jan 15 100.0 Call	726	726	0	0	0.00	0	0.00	0.52
NVDA May 08 195.0 Put	724	724	0	0	0.00	0	0.00	2.38
TSLA May 08 430.0 Call	723	723	0	0	0.00	0	0.00	0.74
NVDA May 08 250.0 Call	723	723	0	0	0.00	0	0.00	0.01
SLV May 01 68.0 Put	721	721	0	0	0.00	0	0.00	0.02
NVDA May 15 200.0 Call	721	721	0	0	0.00	0	0.00	5.65
QQQ May 01 670.0 Call	720	716	4	0	0.00	0	0.00	3.99
IWM May 04 283.0 Call	717	717	0	0	0.00	0	0.00	0.15
TSLA May 01 375.0 Put	717	717	0	0	0.00	0	0.00	0.01
ORCL May 08 160.0 Put	717	717	0	0	0.00	0	0.00	1.19
AMD May 08 210.0 Put	715	715	0	0	0.00	0	0.00	0.05
TQQQ May 01 60.0 Put	713	713	0	0	0.00	0	0.00	0.01
SPY May 04 726.0 Call	709	705	4	0	0.00	0	0.00	0.22
QQQ May 01 664.0 Put	707	707	0	0	0.00	0	0.00	0.01
LVS May 01 54.0 Put	705	705	0	0	0.00	0	0.00	0.33
NVDA May 08 207.5 Call	705	705	0	0	0.00	0	0.00	1.00
SPY Jun 18 650.0 Put	704	704	0	0	0.00	0	0.00	2.73
IWM May 08 264.0 Put	704	704	0	0	0.00	0	0.00	0.20
AMZN May 01 265.0 Call	703	703	0	0	0.00	0	0.00	2.90
SPY May 29 690.0 Put	703	703	0	0	0.00	0	0.00	3.58
SPY May 04 684.0 Put	703	703	0	0	0.00	0	0.00	0.03
NOK May 15 13.5 Call	702	702	0	0	0.00	0	0.00	0.70
SNAP May 15 5.0 Call	702	702	0	0	0.00	0	0.00	1.29
NIO May 08 6.0 Call	696	696	0	0	0.00	0	0.00	0.17
NFLX May 01 95.0 Call	694	694	0	0	0.00	0	0.00	0.01
CIFR Jun 18 26.0 Call	694	694	0	0	0.00	0	0.00	0.57
SLV Jun 30 78.0 Call	694	694	0	0	0.00	0	0.00	2.49
NVDA May 15 212.5 Call	691	691	0	0	0.00	0	0.00	1.30
SPY May 04 727.0 Call	691	689	2	0	0.00	0	0.00	0.19
TLT May 22 85.0 Put	690	690	0	0	0.00	0	0.00	0.53
QQQ May 04 680.0 Call	690	690	0	0	0.00	0	0.00	0.51
HOOD May 08 100.0 Call	690	689	1	0	0.00	0	0.00	0.05
NVDA May 08 170.0 Put	687	687	0	0	0.00	0	0.00	0.09
MSFT May 01 430.0 Call	687	619	68	0	0.00	0	0.00	0.01
RGTI May 15 12.0 Put	686	686	0	0	0.00	0	0.00	0.09
SPY May 15 720.0 Put	683	683	0	0	0.00	0	0.00	6.93
PATH May 15 12.0 Call	683	683	0	0	0.00	0	0.00	0.22
SPY May 08 725.0 Call	682	682	0	0	0.00	0	0.00	2.79
TQQQ May 01 64.0 Put	681	681	0	0	0.00	0	0.00	0.05
TQQQ May 15 62.0 Put	680	680	0	0	0.00	0	0.00	1.62
AAPL May 04 290.0 Call	680	680	0	0	0.00	0	0.00	0.09
INTC May 15 58.0 Put	678	678	0	0	0.00	0	0.00	0.11
IBIT May 08 45.0 Call	676	676	0	0	0.00	0	0.00	0.58
SLV May 01 70.0 Call	675	611	64	0	0.00	0	0.00	0.02
AMZN May 01 277.5 Call	675	675	0	0	0.00	0	0.00	0.01
IWM May 15 274.0 Put	674	674	0	0	0.00	0	0.00	2.58
INTC May 08 100.0 Call	673	673	0	0	0.00	0	0.00	4.40
WULF May 15 16.0 Put	673	673	0	0	0.00	0	0.00	0.16
SPY Mar 19 1080.0 Call	671	671	0	0	0.00	0	0.00	0.17
AMZN May 04 270.0 Call	670	670	0	0	0.00	0	0.00	1.25
TQQQ May 01 66.0 Call	668	360	308	0	0.00	0	0.00	0.04
SPY May 14 690.0 Put	667	667	0	0	0.00	0	0.00	0.87
CRWV May 01 120.0 Call	666	666	0	0	0.00	0	0.00	0.21
QQQ May 04 675.0 Put	666	666	0	0	0.00	0	0.00	3.43
MSTR May 01 180.0 Call	666	666	0	0	0.00	0	0.00	0.01
QQQ May 01 679.0 Call	665	665	0	0	0.00	0	0.00	0.01
SPY Jun 18 840.0 Call	665	665	0	0	0.00	0	0.00	0.04
CLF Jun 18 10.0 Call	662	662	0	0	0.00	0	0.00	1.19
NOK May 08 12.5 Call	662	662	0	0	0.00	0	0.00	1.07
SPY Jun 18 640.0 Put	662	662	0	0	0.00	0	0.00	2.21
IWM May 01 275.0 Put	661	651	10	0	0.00	0	0.00	0.01
SPY May 14 685.0 Put	660	660	0	0	0.00	0	0.00	0.72
PLTR May 08 80.0 Put	660	660	0	0	0.00	0	0.00	0.07
MSFT Jun 18 450.0 Call	660	660	0	0	0.00	0	0.00	5.04
GME May 15 29.0 Call	658	658	0	0	0.00	0	0.00	0.80
CLF Jun 18 12.0 Call	658	658	0	0	0.00	0	0.00	0.45
NVDA May 06 190.0 Put	657	656	1	0	0.00	0	0.00	0.72
INTC May 08 110.0 Call	656	656	0	0	0.00	0	0.00	1.56
AAPL May 01 275.0 Put	654	654	0	0	0.00	0	0.00	0.01
FLL Jul 17 2.5 Put	652	652	0	0	0.00	0	0.00	0.28
FLL Jul 17 2.5 Call	652	652	0	0	0.00	0	0.00	0.47
NOK May 08 13.5 Call	651	651	0	0	0.00	0	0.00	0.48
UVIX May 01 5.5 Call	650	650	0	0	0.00	0	0.00	0.01
NIO May 08 6.5 Call	650	650	0	0	0.00	0	0.00	0.05
GME May 01 25.5 Call	649	649	0	0	0.00	0	0.00	1.02
INTC May 15 43.0 Put	645	645	0	0	0.00	0	0.00	0.04
SPY Jan 15 105.0 Put	645	645	0	0	0.00	0	0.00	0.09
UVIX Jun 05 11.0 Call	643	643	0	0	0.00	0	0.00	0.16
IWM May 08 267.0 Put	643	643	0	0	0.00	0	0.00	0.28
FXI May 08 38.0 Call	643	643	0	0	0.00	0	0.00	0.07
UVIX Jun 12 11.0 Call	643	643	0	0	0.00	0	0.00	0.20
SPY May 08 717.0 Put	640	640	0	0	0.00	0	0.00	3.56
ORCL May 01 170.0 Call	639	639	0	0	0.00	0	0.00	1.85
SPY May 04 655.0 Put	638	638	0	0	0.00	0	0.00	0.01
HIMS May 01 28.0 Call	638	638	0	0	0.00	0	0.00	0.06
SLV May 01 68.5 Put	637	637	0	0	0.00	0	0.00	0.20
IBIT May 15 45.0 Call	637	637	0	0	0.00	0	0.00	1.05
NOK Jun 18 17.0 Call	637	637	0	0	0.00	0	0.00	0.58
HAL May 01 40.0 Put	637	637	0	0	0.00	0	0.00	0.01
SOFI May 29 18.0 Call	635	635	0	0	0.00	0	0.00	0.45
SOXL May 01 123.0 Put	635	635	0	0	0.00	0	0.00	0.04
PINS May 08 17.5 Put	635	635	0	0	0.00	0	0.00	0.48
NVDA Jun 18 205.0 Put	633	633	0	0	0.00	0	0.00	14.30
SOXS May 15 14.0 Call	632	581	51	0	0.00	0	0.00	0.82
SPY Aug 21 370.0 Put	631	631	0	0	0.00	0	0.00	0.54
HYG May 08 80.0 Call	631	631	0	0	0.00	0	0.00	0.24
SPY Jul 17 670.0 Put	630	630	0	0	0.00	0	0.00	7.10
SPY May 01 706.0 Put	628	628	0	0	0.00	0	0.00	0.01
META May 01 615.0 Call	627	627	0	0	0.00	0	0.00	0.01
SPY May 15 695.0 Put	624	624	0	0	0.00	0	0.00	1.69
NVDA May 15 215.0 Call	623	623	0	0	0.00	0	0.00	1.07
ETHA May 08 19.5 Call	622	622	0	0	0.00	0	0.00	0.05
META May 01 600.0 Put	620	612	8	0	0.00	0	0.00	0.01
PCG May 08 16.5 Put	620	620	0	0	0.00	0	0.00	0.23
TSLA May 08 400.0 Call	619	619	0	0	0.00	0	0.00	5.06
SPY May 01 732.0 Call	619	619	0	0	0.00	0	0.00	0.01
GOOGL May 01 385.0 Call	619	619	0	0	0.00	0	0.00	0.64
SPY Jun 18 710.0 Put	619	619	0	0	0.00	0	0.00	11.13
MGM Jun 18 32.0 Put	619	619	0	0	0.00	0	0.00	0.38
GOOGL May 01 390.0 Call	615	614	1	0	0.00	0	0.00	0.01
SLV May 08 68.0 Put	615	615	0	0	0.00	0	0.00	1.49
BAC May 15 52.5 Put	614	614	0	0	0.00	0	0.00	0.64
SOFI Jun 18 30.0 Call	614	614	0	0	0.00	0	0.00	0.06
F Jun 18 11.0 Put	613	613	0	0	0.00	0	0.00	0.24
SPY May 01 736.0 Call	613	613	0	0	0.00	0	0.00	0.01
IWM Jun 18 255.0 Put	609	609	0	0	0.00	0	0.00	2.38
GRAB Jun 18 5.0 Call	609	609	0	0	0.00	0	0.00	0.03
INTC May 08 95.0 Call	608	608	0	0	0.00	0	0.00	7.30
AMZN May 15 330.0 Call	608	608	0	0	0.00	0	0.00	0.05
IBIT May 08 47.0 Call	606	606	0	0	0.00	0	0.00	0.13
SLV Sep 30 65.0 Call	605	605	0	0	0.00	0	0.00	10.20
MU May 29 155.0 Put	604	604	0	0	0.00	0	0.00	0.12
MU May 08 300.0 Put	603	603	0	0	0.00	0	0.00	0.07
MU May 08 320.0 Put	603	603	0	0	0.00	0	0.00	0.05
FLL Oct 16 2.5 Call	600	600	0	0	0.00	0	0.00	0.66
FLL Oct 16 2.5 Put	600	600	0	0	0.00	0	0.00	0.46
SPY May 04 721.0 Call	598	598	0	0	0.00	0	0.00	1.88
SPY Mar 19 860.0 Call	597	597	0	0	0.00	0	0.00	5.86
NWL Sep 18 7.0 Call	597	597	0	0	0.00	0	0.00	0.15
NVDA Jan 15 195.0 Put	596	596	0	0	0.00	0	0.00	23.20
META May 01 612.5 Call	596	587	9	0	0.00	0	0.00	0.01
SPY Jun 18 715.0 Put	596	596	0	0	0.00	0	0.00	12.63
TQQQ Jan 21 70.0 Call	595	595	0	0	0.00	0	0.00	19.00
SPY May 22 465.0 Put	595	595	0	0	0.00	0	0.00	0.03
TQQQ Jan 21 72.5 Call	594	594	0	0	0.00	0	0.00	17.26
AMC May 15 1.0 Call	593	593	0	0	0.00	0	0.00	0.45
RIVN Jun 18 20.0 Call	593	593	0	0	0.00	0	0.00	0.19
SOFI Jun 18 20.0 Call	592	592	0	0	0.00	0	0.00	0.33
QQQ May 01 661.0 Put	592	592	0	0	0.00	0	0.00	0.01
NIO May 15 7.0 Call	589	589	0	0	0.00	0	0.00	0.05
MU May 01 535.0 Call	589	589	0	0	0.00	0	0.00	5.45
IBIT May 08 46.0 Call	588	588	0	0	0.00	0	0.00	0.28
AAPL May 04 287.5 Call	588	588	0	0	0.00	0	0.00	0.21
SPY Jun 18 697.0 Put	587	587	0	0	0.00	0	0.00	7.28
GRAB Jun 18 4.0 Call	587	587	0	0	0.00	0	0.00	0.16
IBIT May 08 42.0 Put	586	586	0	0	0.00	0	0.00	0.16
SPY May 15 606.0 Put	585	585	0	0	0.00	0	0.00	0.10
SPY May 08 705.0 Put	584	584	0	0	0.00	0	0.00	1.22
PLTR May 01 147.0 Call	583	583	0	0	0.00	0	0.00	0.01
GME May 15 25.0 Call	582	582	0	0	0.00	0	0.00	2.24
GME May 01 26.5 Call	582	582	0	0	0.00	0	0.00	0.13
SLV May 01 68.0 Call	582	582	0	0	0.00	0	0.00	0.23
MU May 08 50.0 Put	582	582	0	0	0.00	0	0.00	0.01
AAPL May 15 335.0 Call	581	581	0	0	0.00	0	0.00	0.08
SPY Sep 17 995.0 Call	581	581	0	0	0.00	0	0.00	2.22
IWM May 01 281.0 Call	580	580	0	0	0.00	0	0.00	0.01
KWEB Jun 18 32.0 Call	580	580	0	0	0.00	0	0.00	0.41
AAPL May 01 295.0 Call	578	578	0	0	0.00	0	0.00	0.03
SPY May 08 770.0 Call	578	578	0	0	0.00	0	0.00	0.01
SOXS May 01 13.5 Call	576	576	0	0	0.00	0	0.00	0.02
SPY Jun 18 684.0 Put	576	576	0	0	0.00	0	0.00	5.37
SPY May 08 608.0 Put	574	574	0	0	0.00	0	0.00	0.02
XOP Jun 05 130.0 Put	574	574	0	0	0.00	0	0.00	0.20
SPY May 06 700.0 Put	573	558	15	0	0.00	0	0.00	0.34
SOFI May 15 17.0 Call	572	572	0	0	0.00	0	0.00	0.43
NVDA May 08 185.0 Put	572	572	0	0	0.00	0	0.00	0.55
TSLA May 06 400.0 Call	572	572	0	0	0.00	0	0.00	3.55
SPY May 01 709.0 Put	572	572	0	0	0.00	0	0.00	0.02
SOUN May 01 8.5 Call	571	571	0	0	0.00	0	0.00	1.02
MU May 01 570.0 Call	571	571	0	0	0.00	0	0.00	0.07
SLV May 15 75.0 Call	570	570	0	0	0.00	0	0.00	0.67
MU May 01 530.0 Call	569	569	0	0	0.00	0	0.00	12.00
TSLA May 01 377.5 Put	569	569	0	0	0.00	0	0.00	0.01
GME May 01 24.0 Call	568	568	0	0	0.00	0	0.00	2.57
SPY May 15 690.0 Put	565	565	0	0	0.00	0	0.00	1.28
AAPL May 01 272.5 Put	564	563	1	0	0.00	0	0.00	0.01
NIO Jun 18 8.0 Call	564	564	0	0	0.00	0	0.00	0.13
TEAM Jun 18 100.0 Call	564	564	0	0	0.00	0	0.00	5.30
AVGO May 08 170.0 Put	563	563	0	0	0.00	0	0.00	0.02
PLTR May 08 180.0 Call	562	562	0	0	0.00	0	0.00	0.38
TSLA May 01 410.0 Call	561	561	0	0	0.00	0	0.00	0.01
INTC May 15 94.0 Put	559	559	0	0	0.00	0	0.00	3.60
CRML May 01 12.5 Call	558	558	0	0	0.00	0	0.00	0.14
QQQ May 01 657.0 Put	558	558	0	0	0.00	0	0.00	0.01
CRML May 08 15.5 Call	557	557	0	0	0.00	0	0.00	0.19
NFLX May 01 93.0 Call	557	557	0	0	0.00	0	0.00	0.01
TSLA May 04 395.0 Put	557	557	0	0	0.00	0	0.00	5.60
IBIT May 06 43.0 Put	556	556	0	0	0.00	0	0.00	0.18
SMCI May 01 28.0 Call	555	555	0	0	0.00	0	0.00	0.02
TSLA May 08 410.0 Call	555	555	0	0	0.00	0	0.00	2.65
NVDA May 08 180.0 Put	555	555	0	0	0.00	0	0.00	0.25
NVDA May 08 200.0 Put	554	554	0	0	0.00	0	0.00	4.65
SNAP Jan 15 9.0 Call	553	553	0	0	0.00	0	0.00	0.81
OPEN May 01 5.5 Call	552	552	0	0	0.00	0	0.00	0.01
CSCO Dec 18 90.0 Call	552	552	0	0	0.00	0	0.00	11.80
SPY May 08 700.0 Put	552	552	0	0	0.00	0	0.00	0.78
LUMN Jul 17 6.0 Put	551	551	0	0	0.00	0	0.00	0.15
MSTR Jun 17 20.0 Put	549	549	0	0	0.00	0	0.00	0.89
QQQ May 01 671.0 Call	549	541	8	0	0.00	0	0.00	3.83
TSLA May 15 400.0 Call	546	546	0	0	0.00	0	0.00	8.65
SMCI May 01 27.5 Put	545	545	0	0	0.00	0	0.00	0.43
IWM May 01 271.0 Put	543	543	0	0	0.00	0	0.00	0.01
NIO May 15 6.0 Put	541	541	0	0	0.00	0	0.00	0.32
TQQQ May 01 67.0 Call	540	540	0	0	0.00	0	0.00	0.02
SOFI Jun 05 16.5 Put	540	540	0	0	0.00	0	0.00	0.94
NOK May 01 13.5 Put	538	538	0	0	0.00	0	0.00	0.13
META May 04 622.5 Call	538	538	0	0	0.00	0	0.00	2.22
NOK May 15 14.0 Call	538	538	0	0	0.00	0	0.00	0.55
META May 04 780.0 Call	536	536	0	0	0.00	0	0.00	0.01
NFLX May 08 110.0 Call	536	529	7	0	0.00	0	0.00	0.04
NOK Jun 18 13.0 Call	535	535	0	0	0.00	0	0.00	1.55
GME May 08 26.0 Call	535	535	0	0	0.00	0	0.00	1.16
IWM May 15 235.0 Put	534	534	0	0	0.00	0	0.00	0.10
PLTR May 01 144.0 Put	533	533	0	0	0.00	0	0.00	0.12
V May 01 340.0 Call	531	515	16	0	0.00	0	0.00	0.01
ONDS May 15 7.0 Put	530	530	0	0	0.00	0	0.00	0.06
NVDA May 01 222.5 Call	529	529	0	0	0.00	0	0.00	0.01
TLT May 08 86.5 Call	528	528	0	0	0.00	0	0.00	0.13
QQQ Jun 18 600.0 Put	528	528	0	0	0.00	0	0.00	3.52
NVDA May 01 192.5 Put	528	528	0	0	0.00	0	0.00	0.01
GME May 01 27.0 Call	528	528	0	0	0.00	0	0.00	0.02
MARA Jul 17 8.0 Put	528	528	0	0	0.00	0	0.00	0.43
GTLB Jun 18 25.0 Put	527	527	0	0	0.00	0	0.00	3.60
GME May 01 28.0 Call	527	527	0	0	0.00	0	0.00	0.01
TSLA May 01 397.5 Put	527	527	0	0	0.00	0	0.00	5.90
AAPL May 15 225.0 Put	526	526	0	0	0.00	0	0.00	0.12
MGM May 15 32.0 Put	526	526	0	0	0.00	0	0.00	0.10
SPY May 13 708.0 Put	525	525	0	0	0.00	0	0.00	2.58
PLUG May 01 3.0 Call	524	523	1	0	0.00	0	0.00	0.09
QQQ May 08 675.0 Put	524	524	0	0	0.00	0	0.00	6.93
SPY May 07 730.0 Call	523	523	0	0	0.00	0	0.00	0.94
SOFI May 15 17.5 Call	522	522	0	0	0.00	0	0.00	0.33
POET May 08 6.5 Call	522	522	0	0	0.00	0	0.00	1.04
OPEN May 08 7.0 Call	522	522	0	0	0.00	0	0.00	0.06
GME May 15 23.0 Call	520	520	0	0	0.00	0	0.00	3.95
BMNR May 01 22.5 Call	519	519	0	0	0.00	0	0.00	0.02
MSFT May 15 505.0 Call	518	518	0	0	0.00	0	0.00	0.15
SNDK May 08 550.0 Put	518	518	0	0	0.00	0	0.00	0.20
AMZN May 01 265.0 Put	516	516	0	0	0.00	0	0.00	0.02
BB Jun 18 6.0 Call	515	515	0	0	0.00	0	0.00	0.27
AAPL May 08 292.5 Call	514	514	0	0	0.00	0	0.00	0.55
SOFI May 01 17.0 Call	514	514	0	0	0.00	0	0.00	0.01
JPM May 01 317.5 Call	513	513	0	0	0.00	0	0.00	0.01
TSLA May 04 380.0 Put	513	513	0	0	0.00	0	0.00	0.71
QQQ May 08 680.0 Call	511	511	0	0	0.00	0	0.00	3.86
IBIT May 29 50.0 Call	509	509	0	0	0.00	0	0.00	0.30
NFLX May 01 96.0 Call	509	509	0	0	0.00	0	0.00	0.02
IBIT May 04 44.0 Put	509	509	0	0	0.00	0	0.00	0.24
PCG May 29 16.5 Put	508	508	0	0	0.00	0	0.00	0.42
PCG Jun 05 16.5 Put	508	508	0	0	0.00	0	0.00	0.53
AAPL May 08 285.0 Call	508	508	0	0	0.00	0	0.00	1.76
SPY Jun 30 790.0 Call	506	506	0	0	0.00	0	0.00	0.47
AMD May 01 357.5 Call	505	505	0	0	0.00	0	0.00	2.03
HOOD May 29 80.0 Call	504	504	0	0	0.00	0	0.00	2.50
MSFT May 01 410.0 Put	504	504	0	0	0.00	0	0.00	0.01
SPCE Jul 17 2.5 Call	504	504	0	0	0.00	0	0.00	0.59
PLTR May 08 190.0 Call	503	503	0	0	0.00	0	0.00	0.21
NFLX May 01 135.0 Call	503	503	0	0	0.00	0	0.00	0.01
TSLA May 15 230.0 Put	503	503	0	0	0.00	0	0.00	0.10
AMD May 01 332.5 Put	503	503	0	0	0.00	0	0.00	0.02
M May 15 19.5 Call	502	502	0	0	0.00	0	0.00	0.73
TLT May 01 85.0 Put	502	502	0	0	0.00	0	0.00	0.01
TLT Jan 15 89.0 Call	501	501	0	0	0.00	0	0.00	1.89
NVDA May 01 230.0 Call	501	501	0	0	0.00	0	0.00	0.01
META May 04 820.0 Call	500	500	0	0	0.00	0	0.00	0.01
V May 08 190.0 Put	500	500	0	0	0.00	0	0.00	0.02
META May 04 800.0 Call	500	500	0	0	0.00	0	0.00	0.01
XLF Jun 18 51.0 Put	500	500	0	0	0.00	0	0.00	0.82
META May 04 825.0 Call	500	500	0	0	0.00	0	0.00	0.01
CSCO Jun 17 100.0 Call	500	500	0	0	0.00	0	0.00	9.41
POET Oct 16 9.0 Call	500	500	0	0	0.00	0	0.00	1.88
NVDA May 22 220.0 Call	499	499	0	0	0.00	0	0.00	2.31
NOK Jan 15 25.0 Call	499	499	0	0	0.00	0	0.00	1.21
SNDK May 01 1200.0 Call	499	487	12	0	0.00	0	0.00	0.47
SLV May 01 69.0 Call	498	498	0	0	0.00	0	0.00	0.01
QQQ May 04 669.0 Put	496	496	0	0	0.00	0	0.00	1.36
MSFT May 01 412.5 Put	496	496	0	0	0.00	0	0.00	0.01
NVDA May 29 220.0 Call	496	496	0	0	0.00	0	0.00	2.78
QS May 01 7.5 Call	494	494	0	0	0.00	0	0.00	0.01
SPY May 04 691.0 Put	493	493	0	0	0.00	0	0.00	0.04
PLTR May 01 143.0 Call	493	492	1	0	0.00	0	0.00	1.65
HOOD Jun 18 135.0 Call	493	493	0	0	0.00	0	0.00	0.15
MSTR May 01 175.0 Put	493	493	0	0	0.00	0	0.00	0.03
NVDA Jun 18 250.0 Call	492	492	0	0	0.00	0	0.00	1.01
CEG May 15 275.0 Put	492	492	0	0	0.00	0	0.00	3.35
KWEB Jan 15 40.0 Call	492	492	0	0	0.00	0	0.00	0.73
RIVN May 08 20.0 Call	491	491	0	0	0.00	0	0.00	0.01
PLTR May 01 142.0 Put	489	489	0	0	0.00	0	0.00	0.03
GME May 15 24.5 Call	488	488	0	0	0.00	0	0.00	2.43
META May 04 845.0 Call	487	487	0	0	0.00	0	0.00	0.01
INTC May 01 102.0 Call	486	486	0	0	0.00	0	0.00	0.01
QQQ May 04 656.0 Put	485	485	0	0	0.00	0	0.00	0.16
AGNC Jan 21 10.0 Call	484	484	0	0	0.00	0	0.00	1.20
SOXS May 08 14.0 Call	481	481	0	0	0.00	0	0.00	0.45
ORCL May 01 172.5 Call	481	481	0	0	0.00	0	0.00	0.04
NOK Jan 15 15.0 Call	481	481	0	0	0.00	0	0.00	2.64
NVO May 01 44.0 Call	481	481	0	0	0.00	0	0.00	0.06
QQQ May 08 655.0 Put	481	481	0	0	0.00	0	0.00	1.61
MU May 08 330.0 Put	480	480	0	0	0.00	0	0.00	0.08
INTC May 15 92.0 Put	480	480	0	0	0.00	0	0.00	2.93
FIG May 01 19.0 Call	479	479	0	0	0.00	0	0.00	0.08
MU May 08 600.0 Call	478	478	0	0	0.00	0	0.00	4.71
INTC May 01 94.0 Put	478	478	0	0	0.00	0	0.00	0.02
TSLA May 01 407.5 Call	476	476	0	0	0.00	0	0.00	0.02
IWM May 15 248.0 Put	474	474	0	0	0.00	0	0.00	0.20
TSLA May 08 460.0 Call	474	474	0	0	0.00	0	0.00	0.24
IBIT May 15 46.5 Call	474	193	281	0	0.00	0	0.00	0.53
SPY Jun 18 675.0 Put	474	474	0	0	0.00	0	0.00	4.55
PLTR May 01 143.0 Put	473	473	0	0	0.00	0	0.00	0.02
CIFR Jun 12 12.5 Put	473	473	0	0	0.00	0	0.00	0.40
IWM Jun 18 264.0 Put	471	471	0	0	0.00	0	0.00	3.84
NOK Jun 18 15.0 Call	471	470	1	0	0.00	0	0.00	0.87
TSLA May 01 370.0 Put	471	471	0	0	0.00	0	0.00	0.01
STUB Aug 21 5.0 Call	470	470	0	0	0.00	0	0.00	2.97
STUB Aug 21 7.5 Call	470	470	0	0	0.00	0	0.00	1.50
SOFI May 08 18.0 Call	470	470	0	0	0.00	0	0.00	0.08
RR May 08 2.5 Call	469	469	0	0	0.00	0	0.00	0.16
SNDK May 01 1150.0 Call	469	469	0	0	0.00	0	0.00	39.00
KWEB Jun 18 30.0 Call	467	467	0	0	0.00	0	0.00	0.92
SPY May 04 725.0 Put	467	467	0	0	0.00	0	0.00	5.00
MSTR Jun 05 90.0 Put	467	467	0	0	0.00	0	0.00	0.48
SQQQ May 08 64.0 Call	466	466	0	0	0.00	0	0.00	0.07
NVDA May 08 160.0 Put	465	465	0	0	0.00	0	0.00	0.05
INTC May 01 90.0 Put	464	464	0	0	0.00	0	0.00	0.01
SPY May 04 698.0 Put	463	463	0	0	0.00	0	0.00	0.05
NIO May 15 5.0 Put	462	462	0	0	0.00	0	0.00	0.03
TLT May 11 84.5 Put	462	462	0	0	0.00	0	0.00	0.17
SPY Jun 18 760.0 Call	460	460	0	0	0.00	0	0.00	2.16
QQQ May 04 679.0 Call	459	458	1	0	0.00	0	0.00	0.76
QQQ May 01 633.0 Put	458	458	0	0	0.00	0	0.00	0.01
IGV Jun 18 100.0 Call	457	457	0	0	0.00	0	0.00	0.72
QQQ May 01 682.0 Call	457	457	0	0	0.00	0	0.00	0.01
NVDA May 15 135.0 Put	457	457	0	0	0.00	0	0.00	0.07
SPY May 15 500.0 Put	456	456	0	0	0.00	0	0.00	0.02
SPY May 22 470.0 Put	455	455	0	0	0.00	0	0.00	0.03
IREN May 08 26.0 Put	455	455	0	0	0.00	0	0.00	0.07
TSLA May 01 447.5 Call	455	455	0	0	0.00	0	0.00	0.02
TSLA May 08 390.0 Call	454	454	0	0	0.00	0	0.00	9.07
MSTR May 01 175.0 Call	454	454	0	0	0.00	0	0.00	2.50
NVDA May 29 200.0 Call	453	453	0	0	0.00	0	0.00	9.18
QQQ May 08 705.0 Call	453	453	0	0	0.00	0	0.00	0.08
NVDA May 15 235.0 Call	452	452	0	0	0.00	0	0.00	0.14
META May 01 607.5 Put	452	452	0	0	0.00	0	0.00	0.15
PATH May 01 11.0 Call	452	452	0	0	0.00	0	0.00	0.02
NBIS May 01 155.0 Call	451	451	0	0	0.00	0	0.00	0.30
AMZN May 15 265.0 Call	451	451	0	0	0.00	0	0.00	8.75
NOK May 15 15.0 Call	451	451	0	0	0.00	0	0.00	0.33
RIOT May 01 17.5 Put	451	451	0	0	0.00	0	0.00	0.03
TLT May 11 85.0 Call	451	451	0	0	0.00	0	0.00	0.92
HL Sep 18 22.0 Call	450	450	0	0	0.00	0	0.00	1.88
TLT May 15 86.0 Call	449	449	0	0	0.00	0	0.00	0.58
SPY May 04 703.0 Put	448	448	0	0	0.00	0	0.00	0.09
AAL May 01 11.5 Put	448	448	0	0	0.00	0	0.00	0.01
NOK May 15 13.5 Put	448	448	0	0	0.00	0	0.00	0.73
IGV May 15 87.0 Call	447	447	0	0	0.00	0	0.00	2.10
PLTR May 08 150.0 Call	447	447	0	0	0.00	0	0.00	4.65
SPY Jul 17 960.0 Call	447	447	0	0	0.00	0	0.00	0.02
AAPL May 15 230.0 Put	447	447	0	0	0.00	0	0.00	0.11
BYND May 08 1.0 Call	446	445	1	0	0.00	0	0.00	0.12
SQQQ May 01 53.0 Call	445	445	0	0	0.00	0	0.00	0.01
SLV Jan 15 155.0 Call	445	445	0	0	0.00	0	0.00	1.60
MU May 08 315.0 Put	445	445	0	0	0.00	0	0.00	0.05
XLE Jun 18 65.0 Call	445	445	0	0	0.00	0	0.00	0.57
XLE May 08 56.5 Put	443	443	0	0	0.00	0	0.00	0.20
SQQQ May 01 52.0 Call	443	443	0	0	0.00	0	0.00	0.01
SPY May 15 745.0 Call	442	442	0	0	0.00	0	0.00	0.52
MU May 08 305.0 Put	441	435	6	0	0.00	0	0.00	0.05
IWM Aug 21 245.0 Put	441	441	0	0	0.00	0	0.00	3.93
PLTR May 01 142.0 Call	441	441	0	0	0.00	0	0.00	2.43
QQQ May 06 601.0 Put	440	440	0	0	0.00	0	0.00	0.06
TSLA May 08 240.0 Put	440	440	0	0	0.00	0	0.00	0.07
QQQ May 15 683.0 Call	440	440	0	0	0.00	0	0.00	6.17
TECK May 08 63.0 Put	439	439	0	0	0.00	0	0.00	5.11
TECK May 08 64.0 Put	439	439	0	0	0.00	0	0.00	6.03
BMNR May 08 19.0 Put	438	438	0	0	0.00	0	0.00	0.11
PATH May 08 12.0 Call	438	438	0	0	0.00	0	0.00	0.08
IWM May 01 283.0 Call	438	438	0	0	0.00	0	0.00	0.01
SPY May 15 460.0 Put	438	438	0	0	0.00	0	0.00	0.01
GME May 01 23.5 Call	438	438	0	0	0.00	0	0.00	3.05
TSLA May 08 475.0 Call	436	436	0	0	0.00	0	0.00	0.17
GME May 08 23.5 Call	436	436	0	0	0.00	0	0.00	3.12
TSLA Dec 18 900.0 Call	436	436	0	0	0.00	0	0.00	3.45
INTC May 01 105.0 Call	435	435	0	0	0.00	0	0.00	0.01
BAC May 01 54.0 Put	435	435	0	0	0.00	0	0.00	0.25
MRLN Oct 16 15.0 Call	435	364	71	0	0.00	0	0.00	0.90
NVDA May 04 190.0 Put	434	434	0	0	0.00	0	0.00	0.14
TSLA May 04 385.0 Call	434	429	5	0	0.00	0	0.00	8.45
AAPL May 15 240.0 Put	434	434	0	0	0.00	0	0.00	0.21
GDX May 08 93.0 Call	434	434	0	0	0.00	0	0.00	0.37
SPY May 06 760.0 Call	432	432	0	0	0.00	0	0.00	0.01
NVDA May 06 195.0 Put	432	432	0	0	0.00	0	0.00	1.69
QQQ May 08 615.0 Put	431	431	0	0	0.00	0	0.00	0.11
SOFI Sep 18 30.0 Call	430	430	0	0	0.00	0	0.00	0.28
QQQ May 15 680.0 Call	430	427	3	0	0.00	0	0.00	7.34
TSLA May 04 462.5 Call	429	429	0	0	0.00	0	0.00	0.04
QQQ May 08 633.0 Put	429	429	0	0	0.00	0	0.00	0.38
INTC May 01 91.0 Put	429	429	0	0	0.00	0	0.00	0.01
QCOM May 01 175.0 Put	428	428	0	0	0.00	0	0.00	0.05
GDX May 08 89.5 Call	426	426	0	0	0.00	0	0.00	1.28
IBIT May 15 47.0 Call	426	426	0	0	0.00	0	0.00	0.42
AMC May 01 1.5 Put	425	425	0	0	0.00	0	0.00	0.04
NOK Oct 16 13.0 Call	425	425	0	0	0.00	0	0.00	2.69
SPY May 05 709.0 Put	425	425	0	0	0.00	0	0.00	0.63
GME May 15 30.0 Call	424	424	0	0	0.00	0	0.00	0.55
QQQ May 04 677.0 Call	422	422	0	0	0.00	0	0.00	1.37
TSLA May 01 317.5 Put	421	421	0	0	0.00	0	0.00	0.01
USO Jun 18 125.0 Put	421	421	0	0	0.00	0	0.00	6.35
TLT May 08 89.5 Call	420	420	0	0	0.00	0	0.00	0.01
IBIT May 04 45.0 Call	420	420	0	0	0.00	0	0.00	0.22
QQQ May 29 620.0 Put	420	420	0	0	0.00	0	0.00	2.59
MU May 01 530.0 Put	419	419	0	0	0.00	0	0.00	0.08
NVDA May 08 235.0 Call	418	418	0	0	0.00	0	0.00	0.03
TSLA May 01 340.0 Put	416	416	0	0	0.00	0	0.00	0.01
NVDA May 01 220.0 Call	416	416	0	0	0.00	0	0.00	0.01
PSKY Jul 17 11.0 Call	416	416	0	0	0.00	0	0.00	1.11
HOOD May 01 70.0 Put	415	415	0	0	0.00	0	0.00	0.03
SPY May 01 704.0 Put	414	414	0	0	0.00	0	0.00	0.01
TSLA May 15 450.0 Call	414	414	0	0	0.00	0	0.00	0.95
IWM May 15 270.0 Put	414	414	0	0	0.00	0	0.00	1.62
BAC May 01 52.5 Put	413	413	0	0	0.00	0	0.00	0.01
NIO Jun 18 7.0 Call	413	413	0	0	0.00	0	0.00	0.28
GME May 01 23.0 Call	413	413	0	0	0.00	0	0.00	3.55
T May 15 26.0 Put	413	413	0	0	0.00	0	0.00	0.31
AMD May 01 370.0 Call	412	412	0	0	0.00	0	0.00	0.01
CLF Sep 18 12.0 Call	411	411	0	0	0.00	0	0.00	1.19
IWM May 04 281.0 Call	411	411	0	0	0.00	0	0.00	0.60
TLT Jun 05 87.5 Call	410	410	0	0	0.00	0	0.00	0.39
GME May 08 30.0 Call	410	410	0	0	0.00	0	0.00	0.36
AMZN May 01 280.0 Call	410	410	0	0	0.00	0	0.00	0.01
MSTR May 08 180.0 Call	409	409	0	0	0.00	0	0.00	6.01
SLV May 08 67.5 Put	409	409	0	0	0.00	0	0.00	1.26
NOK May 08 13.0 Put	409	409	0	0	0.00	0	0.00	0.37
ETHA May 08 18.5 Call	408	408	0	0	0.00	0	0.00	0.12
MARA May 08 13.0 Call	408	408	0	0	0.00	0	0.00	0.14
TQQQ May 01 68.0 Call	407	407	0	0	0.00	0	0.00	0.01
AAPL May 04 280.0 Call	407	407	0	0	0.00	0	0.00	2.07
UAMY May 08 12.0 Call	407	407	0	0	0.00	0	0.00	1.02
ZM May 01 105.0 Call	406	406	0	0	0.00	0	0.00	0.03
SNDK May 01 1145.0 Call	406	406	0	0	0.00	0	0.00	9.15
AAPL May 04 275.0 Call	406	406	0	0	0.00	0	0.00	5.55
TSLA May 08 415.0 Call	405	405	0	0	0.00	0	0.00	1.86
TSLA May 04 405.0 Call	405	404	1	0	0.00	0	0.00	0.54
ETHA May 01 18.0 Call	404	404	0	0	0.00	0	0.00	0.01
GME May 08 23.0 Call	402	402	0	0	0.00	0	0.00	3.57
QQQ Jun 18 725.0 Call	402	402	0	0	0.00	0	0.00	3.07
MU May 01 545.0 Call	402	402	0	0	0.00	0	0.00	0.45
EWY May 01 160.0 Put	401	401	0	0	0.00	0	0.00	0.05
SPY May 15 495.0 Put	401	401	0	0	0.00	0	0.00	0.02
MSFT May 08 420.0 Call	401	401	0	0	0.00	0	0.00	4.00
BBAI May 08 4.5 Call	401	401	0	0	0.00	0	0.00	0.20
EWY May 01 161.0 Put	400	400	0	0	0.00	0	0.00	0.93
NOK Jul 17 8.0 Call	400	400	0	0	0.00	0	0.00	5.60
FIG May 15 25.0 Call	400	400	0	0	0.00	0	0.00	0.35
WULF May 01 22.0 Call	400	400	0	0	0.00	0	0.00	0.01
VOD Jun 18 18.0 Call	400	400	0	0	0.00	0	0.00	0.15
NVDA May 15 185.0 Put	399	399	0	0	0.00	0	0.00	1.39
HOOD May 15 45.0 Put	399	399	0	0	0.00	0	0.00	0.03
SPY May 04 689.0 Put	398	398	0	0	0.00	0	0.00	0.03
MU Jun 18 400.0 Put	398	398	0	0	0.00	0	0.00	8.84
QQQ May 04 676.0 Call	398	398	0	0	0.00	0	0.00	1.70
HYG May 15 81.0 Call	398	398	0	0	0.00	0	0.00	0.01
MU May 08 500.0 Put	397	397	0	0	0.00	0	0.00	6.74
SPY May 01 693.0 Put	397	397	0	0	0.00	0	0.00	0.01
INTC May 15 38.0 Put	396	396	0	0	0.00	0	0.00	0.02
SPY Jun 18 600.0 Put	396	396	0	0	0.00	0	0.00	1.12
NVDA May 11 185.0 Put	396	396	0	0	0.00	0	0.00	0.76
QQQ May 01 658.0 Put	395	395	0	0	0.00	0	0.00	0.01
IWM May 15 263.0 Put	395	395	0	0	0.00	0	0.00	0.81
QQQ May 01 684.0 Call	395	395	0	0	0.00	0	0.00	0.01
XOP May 29 130.0 Put	394	394	0	0	0.00	0	0.00	0.19
AAPL May 04 285.0 Put	394	394	0	0	0.00	0	0.00	5.26
NVDA May 15 207.5 Call	394	394	0	0	0.00	0	0.00	2.31
TSM May 15 230.0 Put	394	394	0	0	0.00	0	0.00	0.12
NOK Jan 15 18.0 Call	394	394	0	0	0.00	0	0.00	1.99
CORZ May 08 21.0 Call	394	390	4	0	0.00	0	0.00	0.96
IBIT May 01 43.5 Call	393	393	0	0	0.00	0	0.00	0.97
QQQ May 04 706.0 Call	393	393	0	0	0.00	0	0.00	0.01
SPY May 04 717.0 Put	393	392	1	0	0.00	0	0.00	1.20
IWM May 04 276.0 Put	392	392	0	0	0.00	0	0.00	0.35
PLTR May 15 90.0 Put	392	392	0	0	0.00	0	0.00	0.13
QQQ May 05 668.0 Put	392	392	0	0	0.00	0	0.00	1.81
HOOD May 15 105.0 Call	392	392	0	0	0.00	0	0.00	0.10
SMR May 01 12.5 Call	391	391	0	0	0.00	0	0.00	0.03
QQQ May 15 675.0 Call	391	391	0	0	0.00	0	0.00	10.14
AAPL May 15 290.0 Call	390	390	0	0	0.00	0	0.00	1.65
TLT Jun 18 96.0 Call	390	390	0	0	0.00	0	0.00	0.04
UAL May 15 95.0 Call	389	389	0	0	0.00	0	0.00	2.95
VG May 15 15.0 Call	388	388	0	0	0.00	0	0.00	0.40
PSKY Jun 17 5.0 Put	388	388	0	0	0.00	0	0.00	0.23
XLF Jul 17 57.0 Call	387	387	0	0	0.00	0	0.00	0.24
SPY Jun 18 724.0 Call	387	387	0	0	0.00	0	0.00	15.84
XLF Jul 17 54.0 Call	387	387	0	0	0.00	0	0.00	1.04
AES May 15 13.0 Call	387	387	0	0	0.00	0	0.00	1.35
DJT Dec 18 20.0 Call	386	386	0	0	0.00	0	0.00	0.58
NFLX May 15 95.0 Call	386	386	0	0	0.00	0	0.00	1.01
XLV Jan 15 125.0 Put	385	385	0	0	0.00	0	0.00	2.07
TQQQ May 08 71.0 Call	385	385	0	0	0.00	0	0.00	0.21
TSLA Dec 17 250.0 Put	384	384	0	0	0.00	0	0.00	25.20
TSLA May 01 437.5 Call	384	384	0	0	0.00	0	0.00	0.02
XLE Jan 15 41.0 Put	384	384	0	0	0.00	0	0.00	0.36
NVDA May 08 225.0 Call	383	383	0	0	0.00	0	0.00	0.08
QQQ May 01 681.0 Call	383	383	0	0	0.00	0	0.00	0.01
IWM May 04 265.0 Put	383	383	0	0	0.00	0	0.00	0.03
IWM May 01 277.0 Call	383	383	0	0	0.00	0	0.00	2.41
AMD May 01 365.0 Call	382	379	3	0	0.00	0	0.00	0.02
GOOGL May 08 140.0 Put	382	382	0	0	0.00	0	0.00	0.01
JBLU May 15 5.0 Call	381	381	0	0	0.00	0	0.00	0.50
DDOG Jun 18 165.0 Call	381	381	0	0	0.00	0	0.00	6.69
SLV Jun 30 66.0 Put	381	381	0	0	0.00	0	0.00	3.70
FXI May 22 38.5 Call	380	380	0	0	0.00	0	0.00	0.20
NOK Jun 18 13.0 Put	380	369	11	0	0.00	0	0.00	1.12
AES May 15 14.0 Call	380	380	0	0	0.00	0	0.00	0.41
IGV May 15 80.0 Put	380	380	0	0	0.00	0	0.00	0.47
AMZN May 01 257.5 Put	379	379	0	0	0.00	0	0.00	0.01
HOOD May 01 76.0 Call	379	379	0	0	0.00	0	0.00	0.02
PSKY Jun 17 10.0 Put	378	378	0	0	0.00	0	0.00	2.09
MSTR May 01 121.0 Call	378	378	0	0	0.00	0	0.00	58.90
AAPL May 01 275.0 Call	378	378	0	0	0.00	0	0.00	4.98
IWM May 15 230.0 Put	378	378	0	0	0.00	0	0.00	0.08
HYG Jun 18 79.0 Put	378	378	0	0	0.00	0	0.00	0.33
TQQQ Jun 18 40.0 Put	377	377	0	0	0.00	0	0.00	0.50
QQQ Jun 18 735.0 Call	377	377	0	0	0.00	0	0.00	1.88
TSLA May 08 470.0 Call	377	377	0	0	0.00	0	0.00	0.19
NOK May 08 14.0 Call	377	377	0	0	0.00	0	0.00	0.34
NVDA Jul 17 300.0 Call	377	377	0	0	0.00	0	0.00	0.50
KO May 15 81.0 Call	376	376	0	0	0.00	0	0.00	0.21
MARA Jun 18 10.0 Put	376	376	0	0	0.00	0	0.00	0.69
QQQ May 04 691.0 Call	376	376	0	0	0.00	0	0.00	0.03
NVDA May 08 217.5 Call	375	375	0	0	0.00	0	0.00	0.27
DDOG Jun 18 200.0 Call	375	375	0	0	0.00	0	0.00	1.69
SPY Jan 15 570.0 Put	375	375	0	0	0.00	0	0.00	9.22
SPY Sep 18 780.0 Call	375	375	0	0	0.00	0	0.00	7.43
NVDA May 04 210.0 Call	375	375	0	0	0.00	0	0.00	0.07
AAPL May 15 245.0 Put	375	375	0	0	0.00	0	0.00	0.24
SOFI May 15 19.0 Call	375	375	0	0	0.00	0	0.00	0.10
SPY May 15 723.0 Call	373	373	0	0	0.00	0	0.00	7.48
CAN May 15 0.5 Put	372	372	0	0	0.00	0	0.00	0.05
IWM Jun 18 265.0 Put	372	372	0	0	0.00	0	0.00	4.08
BAC May 01 53.0 Call	370	370	0	0	0.00	0	0.00	0.38
TSLA May 01 400.0 Put	370	370	0	0	0.00	0	0.00	8.10
QQQ May 04 674.0 Call	369	369	0	0	0.00	0	0.00	3.04
NVDA May 22 105.0 Put	369	369	0	0	0.00	0	0.00	0.05
GOOG May 01 385.0 Call	369	369	0	0	0.00	0	0.00	0.01
INTC Dec 18 25.0 Call	369	369	0	0	0.00	0	0.00	74.80
MU May 01 600.0 Call	369	364	5	0	0.00	0	0.00	0.01
SPY May 01 733.0 Call	368	367	1	0	0.00	0	0.00	0.01
MSTR Jun 05 105.0 Put	368	368	0	0	0.00	0	0.00	0.77
MSTR Jun 12 105.0 Put	368	368	0	0	0.00	0	0.00	0.95
SPYI May 15 54.0 Call	368	368	0	0	0.00	0	0.00	0.05