Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,652,687
Orders
8,769,032,820

This list was last updated 2023-11-29 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
IWM Jan 19 173.0 Put19,95619,956000.0000.002.12
SPY Nov 29 456.0 Call18,42618,29413200.0000.000.01
IWM Jan 19 170.0 Put17,96417,964000.0000.001.63
SPY Nov 29 457.0 Call13,07913,0304900.0000.000.01
SPY Nov 29 456.0 Put12,67012,6383200.0000.000.90
SPY Nov 29 454.0 Put12,08812,0167200.0000.000.01
SPY Nov 29 458.0 Call11,02610,89912700.0000.000.01
SPY Nov 29 455.0 Put8,4458,3945100.0000.000.04
QQQ Dec 01 400.0 Call8,3688,368000.0000.000.07
QQQ Nov 30 400.0 Call8,0288,028000.0000.000.05
QQQ Nov 29 389.0 Put7,3617,361000.0000.000.01
QQQ Nov 29 391.0 Call6,7846,7741000.0000.000.01
NVDA Dec 01 620.0 Call6,1326,132000.0000.000.01
TSLA Dec 01 230.0 Put6,0245,9982600.0000.000.42
KRE Dec 01 46.5 Call5,9663,4962,47000.0000.000.09
WBD Apr 19 15.0 Call5,8275,827000.0000.000.24
IWM Nov 29 181.0 Call5,6665,6234300.0000.000.01
QQQ Nov 29 392.0 Call5,6335,631200.0000.000.01
SPY Nov 29 457.0 Put5,5735,4759800.0000.002.55
F Dec 01 10.5 Put5,4165,416000.0000.000.09
TSLA Dec 01 255.0 Call5,2605,2194100.0000.001.01
AAPL Dec 01 192.5 Call5,1065,0862000.0000.000.14
AMC Dec 01 7.5 Call5,0835,078500.0000.000.19
SPY Dec 15 400.0 Put4,7904,790000.0000.000.14
EEM Dec 01 40.0 Call4,7604,760000.0000.000.05
IWM Dec 01 185.0 Call4,6744,674000.0000.000.08
GME Dec 01 30.0 Call4,5664,37519100.0000.000.07
AMC Dec 01 8.0 Call4,4074,400700.0000.000.10
C Dec 15 46.0 Call4,3664,13822800.0000.000.80
QQQ Nov 29 391.0 Put4,3334,3201300.0000.000.79
EEM Dec 01 39.0 Put4,2944,294000.0000.000.05
SPY Nov 30 455.0 Put4,1654,163200.0000.000.96
XLF Jan 19 32.0 Put4,1634,163000.0000.000.08
TSLA Dec 01 260.0 Call4,0534,050300.0000.000.49
QQQ Nov 29 388.0 Put3,9943,9464800.0000.000.01
SPY Nov 29 455.0 Call3,8803,874600.0000.000.13
QQQ Jan 19 280.0 Put3,8533,853000.0000.000.11
SPY Nov 29 453.0 Put3,7743,773100.0000.000.01
SPY Nov 30 460.0 Call3,6593,659000.0000.000.04
JBLU Dec 15 5.0 Call3,5933,593000.0000.000.08
TSLA Dec 01 250.0 Call3,5233,5051800.0000.002.01
TDOC Dec 01 19.5 Call3,5183,5011700.0000.000.08
SPY Dec 15 430.0 Put3,4853,485000.0000.000.40
QQQ Nov 29 393.0 Call3,4203,3328800.0000.000.01
SPY Nov 30 457.0 Call3,3993,3049500.0000.000.45
SPY Dec 08 447.0 Put3,3093,309000.0000.000.76
SQQQ Dec 01 17.0 Call3,2632,72553800.0000.000.02
INTC Dec 01 46.0 Call3,2233,223000.0000.000.16
QQQ Nov 29 390.0 Put3,2153,215000.0000.000.01
SPY Dec 08 442.0 Put3,2073,207000.0000.000.34
BAC Dec 08 29.5 Put3,1033,103000.0000.000.17
SPY Nov 30 456.0 Put3,0713,0512000.0000.001.86
SPY Nov 30 445.0 Put3,0153,015000.0000.000.02
AAPL Dec 01 165.0 Put3,0023,002000.0000.000.01
TLT Dec 01 93.0 Call2,9502,950000.0000.000.29
F Jan 19 10.0 Put2,9192,919000.0000.000.16
SPY Nov 29 452.0 Put2,9012,901000.0000.000.01
IWM Dec 06 190.0 Call2,8782,878000.0000.000.11
SPY Nov 30 456.0 Call2,8592,8332600.0000.000.79
GLD Dec 15 190.0 Call2,7762,776000.0000.002.22
UNG Dec 15 7.0 Call2,7742,774000.0000.000.04
XLF Mar 15 30.0 Put2,7702,770000.0000.000.15
C Dec 01 45.5 Call2,7042,6703400.0000.000.59
GME Dec 08 20.0 Call2,7012,698300.0000.001.22
COF Jan 19 130.0 Call2,6852,685000.0000.000.32
BYND Dec 01 7.5 Call2,6552,654100.0000.000.14
COF Jan 19 120.0 Call2,6502,650000.0000.001.43
GLD Jan 19 195.0 Call2,6452,645000.0000.002.35
QQQ Nov 30 390.0 Put2,6352,635000.0000.001.17
GLD Dec 15 200.0 Call2,6322,632000.0000.000.30
SPY Dec 15 425.0 Put2,6252,625000.0000.000.32
GLD Jan 19 205.0 Call2,6092,609000.0000.000.71
SPY Dec 01 452.0 Put2,5612,561000.0000.000.58
VZ Dec 15 36.0 Put2,5612,561000.0000.000.08
TSLA Dec 01 240.0 Put2,5522,544800.0000.002.29
SPY Nov 29 460.0 Call2,5432,4677600.0000.000.01
META Dec 01 340.0 Call2,5302,39313700.0000.000.49
SPY Dec 01 456.0 Call2,5142,5041000.0000.001.36
FTCH Apr 19 2.0 Call2,5102,510000.0000.000.15
SPY Dec 01 460.0 Call2,4892,488100.0000.000.23
QQQ Nov 29 394.0 Call2,4632,456700.0000.000.01
TSLA Dec 01 245.0 Put2,4462,4252100.0000.004.50
GLD Dec 15 195.0 Call2,4452,445000.0000.000.81
GOOG Dec 01 139.0 Call2,4392,439000.0000.000.17
AMC Dec 01 6.5 Put2,4382,438000.0000.000.04
BAC Dec 15 30.0 Put2,4302,430000.0000.000.51
JBLU Dec 15 6.0 Call2,4112,411000.0000.000.02
GLD Dec 15 205.0 Call2,3992,399000.0000.000.13
SPY Nov 30 452.0 Put2,3842,384000.0000.000.20
PLUG Dec 01 4.0 Put2,3802,3453500.0000.000.16
F Dec 08 11.5 Call2,3762,376000.0000.000.03
SPY Nov 30 454.0 Put2,3522,3421000.0000.000.59
QQQ Nov 30 385.0 Put2,3142,314000.0000.000.10
QQQ Jan 19 305.0 Put2,3092,309000.0000.000.20
SPY Dec 06 445.0 Put2,2992,299000.0000.000.33
QQQ Dec 15 352.0 Put2,2792,279000.0000.000.20
IWM Nov 29 182.0 Call2,2482,248000.0000.000.01
SPY Nov 30 459.0 Call2,2332,226700.0000.000.11
QQQ Nov 29 392.0 Put2,2222,2101200.0000.002.10
C Jan 19 47.5 Call2,2182,2041400.0000.001.09
AMZN Dec 01 148.0 Call2,2122,209300.0000.000.56
SPY Dec 01 456.0 Put2,1802,178200.0000.002.47
QQQ Nov 29 382.0 Put2,1542,154000.0000.000.01
BAC Dec 15 30.5 Call2,1272,127000.0000.000.46
BAC Dec 01 30.5 Call2,1252,125000.0000.000.10
ARKK Dec 01 46.0 Put2,1041,66244200.0000.000.29
SPY Dec 08 462.0 Call2,1012,101000.0000.000.73
SNAP Jan 19 13.0 Call2,0782,078000.0000.000.85
QQQ Nov 29 390.0 Call2,0712,071000.0000.000.21
AAPL Dec 01 190.0 Put2,0582,0471100.0000.001.35
IWM Dec 01 175.0 Put2,0502,050000.0000.000.09
T Dec 08 16.0 Call2,0382,038000.0000.000.39
SPY Dec 08 468.0 Call2,0092,009000.0000.000.20
INTC Dec 08 46.0 Call1,9991,9732600.0000.000.52
SPY Nov 29 459.0 Call1,9971,988900.0000.000.01
AAPL Dec 01 187.5 Put1,9941,994000.0000.000.38
QQQ Nov 29 393.0 Put1,9821,9711100.0000.002.88
AMZN Dec 01 143.0 Put1,9621,962000.0000.000.16
GME Dec 01 16.0 Call1,9081,908000.0000.001.36
IWM Dec 01 182.0 Call1,9011,8911000.0000.000.34
SPY Nov 30 457.0 Put1,8991,8821700.0000.002.61
SPY Nov 30 458.0 Call1,8861,7988800.0000.000.23
AMC Dec 08 8.0 Call1,8841,884000.0000.000.29
XLE Dec 15 79.0 Put1,8751,875000.0000.000.20
QQQ Nov 29 386.0 Put1,8661,866000.0000.000.01
TSLA Dec 01 252.5 Call1,8631,859400.0000.001.40
XLE Jan 19 80.0 Put1,8561,854200.0000.001.19
GOOGL Dec 01 133.0 Put1,8551,855000.0000.000.23
MSFT Dec 01 385.0 Call1,8521,849300.0000.000.44
BAC Dec 15 29.5 Put1,8501,850000.0000.000.31
AAPL Dec 15 175.0 Put1,8411,841000.0000.000.23
SPY Dec 15 415.0 Put1,8381,838000.0000.000.22
NVDA Dec 01 500.0 Call1,8181,7784000.0000.000.35
NVAX Dec 01 6.0 Call1,7961,795100.0000.000.05
SPY Dec 01 458.0 Call1,7951,790500.0000.000.64
PLTR Dec 08 18.5 Put1,7781,778000.0000.000.17
IWM Nov 29 179.0 Put1,7761,776000.0000.000.24
AAPL Dec 01 190.0 Call1,7731,7442900.0000.000.71
QQQ Nov 29 381.0 Put1,7671,767000.0000.000.01
KRE Dec 15 45.0 Put1,7631,763000.0000.000.91
TSLA Dec 01 235.0 Put1,7571,753400.0000.001.04
SPY Dec 15 450.0 Put1,7561,753300.0000.002.69
DKNG Dec 01 36.5 Put1,7471,747000.0000.000.08
EEM Dec 01 39.5 Put1,7401,740000.0000.000.17
VZ Dec 01 37.0 Put1,7121,712000.0000.000.03
SPY Dec 01 454.0 Put1,6671,667000.0000.001.23
QQQ Dec 15 377.0 Put1,6601,660000.0000.001.23
AMC Dec 01 9.0 Call1,6491,649000.0000.000.03
TSLA Dec 01 250.0 Put1,6451,6232200.0000.008.10
SNAP Jan 19 13.0 Put1,6401,640000.0000.000.77
SLV Dec 15 23.0 Call1,6351,635000.0000.000.47
RIOT Dec 01 12.0 Put1,6331,633000.0000.000.05
SPY Dec 01 455.0 Put1,6321,6013100.0000.001.67
BAC Dec 29 28.0 Put1,6311,631000.0000.000.14
FTCH Dec 15 1.5 Put1,6261,11451200.0000.000.50
GME Dec 01 15.5 Call1,6041,604000.0000.001.48
SPY Nov 30 451.0 Put1,5991,599000.0000.000.12
KRE Dec 01 45.5 Call1,56887269600.0000.000.33
F Mar 15 9.0 Put1,5581,558000.0000.000.17
XLE Dec 15 90.0 Call1,5501,550000.0000.000.17
SQQQ Dec 01 15.5 Call1,5381,538000.0000.000.46
CD Dec 15 7.5 Put1,5301,530000.0000.000.10
JBLU Dec 01 4.5 Call1,5271,527000.0000.000.10
AMC Dec 08 6.5 Put1,5211,521000.0000.000.21
QQQ Nov 30 377.0 Put1,5181,518000.0000.000.02
QQQ Nov 30 367.0 Put1,5061,506000.0000.000.01
C Mar 15 41.0 Call1,5001,500000.0000.005.75
NVAX Dec 08 13.0 Call1,4981,498000.0000.000.06
CCL Dec 01 15.0 Call1,4951,495000.0000.000.20
SPY Nov 30 455.0 Call1,4881,485300.0000.001.30
F Jun 21 10.0 Call1,4801,480000.0000.001.34
QQQ Nov 30 387.0 Put1,4771,477000.0000.000.31
C Dec 15 42.0 Put1,4611,461000.0000.000.08
SPY Dec 01 457.0 Call1,4561,454200.0000.000.85
SPY Dec 01 461.0 Call1,4501,450000.0000.000.12
TSLA Dec 01 270.0 Call1,4431,3915200.0000.000.12
AMD Dec 01 126.0 Call1,4401,439100.0000.000.42
META Dec 01 345.0 Call1,4391,3895000.0000.000.14
SAVE Feb 16 20.0 Call1,4381,438000.0000.002.93
M Dec 01 16.0 Call1,4321,07735500.0000.000.13
TSLA Dec 01 222.5 Put1,4291,22320600.0000.000.12
QQQ Dec 15 372.5 Put1,4291,429000.0000.000.74
SAVE Feb 16 10.0 Put1,4291,429000.0000.002.93
GM Dec 01 31.5 Put1,4151,415000.0000.000.38
AMZN Dec 01 150.0 Call1,4121,404800.0000.000.18
TSLA Dec 01 242.5 Put1,3961,387900.0000.003.31
SPY Jun 21 350.0 Put1,3951,395000.0000.002.11
XLF Jun 21 30.0 Put1,3931,393000.0000.000.37
VZ Dec 29 36.0 Put1,3891,389000.0000.000.14
COIN Dec 15 100.0 Put1,3671,367000.0000.000.45
COIN Dec 15 120.0 Put1,3481,348000.0000.004.06
IWM Dec 01 180.0 Call1,3471,347000.0000.000.86
QQQ Dec 01 382.5 Put1,3431,343000.0000.000.21
KRE Dec 15 45.0 Call1,3431,05628700.0000.001.25
QQQ Nov 29 397.0 Call1,3411,341000.0000.000.01
QQQ Dec 01 392.0 Put1,3301,330000.0000.003.04
GM Dec 01 32.0 Call1,3261,326000.0000.000.21
AMZN Dec 01 152.5 Call1,3261,326000.0000.000.06
AMC Dec 08 9.0 Call1,3121,312000.0000.000.12
KWEB Jan 19 32.42 Call1,3111,311000.0000.000.21
QQQ Dec 01 390.0 Put1,3061,298800.0000.001.71
RIVN Dec 01 19.0 Call1,3041,304000.0000.000.07
AMZN Dec 01 147.0 Put1,3031,303000.0000.001.58
SOFI Dec 01 8.5 Call1,3001,300000.0000.000.01
TSLA Dec 01 257.5 Call1,2901,283700.0000.000.70
SLV Dec 08 23.5 Call1,2871,287000.0000.000.17
SLV Dec 29 24.5 Call1,2781,278000.0000.000.24
C Jan 19 40.0 Put1,2731,273000.0000.000.21
AMZN Dec 01 145.0 Put1,2721,272000.0000.000.67
JBLU Jan 19 5.0 Call1,2601,2461400.0000.000.49
SLV Mar 15 25.0 Call1,2521,252000.0000.000.71
SPY Dec 08 450.0 Put1,2511,251000.0000.001.28
SQ Dec 01 66.0 Call1,2471,246100.0000.000.21
TLT Dec 15 94.0 Call1,2381,238000.0000.000.72
KWEB Jan 19 30.0 Call1,2321,232000.0000.000.62
GME Dec 15 40.0 Call1,2301,230000.0000.000.20
SPY Dec 01 451.0 Put1,2291,229000.0000.000.48
BAC Dec 01 30.0 Call1,2231,223000.0000.000.42
KRE Dec 15 41.5 Put1,2151,215000.0000.000.13
C Dec 01 46.0 Call1,2131,213000.0000.000.24
IWM Nov 29 180.0 Call1,2111,08512600.0000.000.01
SOFI Dec 01 8.0 Call1,1991,199000.0000.000.02
SPY Nov 29 458.0 Put1,1851,1632200.0000.003.20
IWM Jan 19 180.0 Call1,1791,179000.0000.004.55
FXI Dec 15 27.5 Call1,1761,176000.0000.000.05
AAPL Dec 01 170.0 Put1,1721,172000.0000.000.01
MSFT Dec 01 375.0 Put1,1711,1561500.0000.000.82
SOFI Dec 01 7.5 Call1,1691,168100.0000.000.07
MSFT Dec 01 390.0 Call1,1631,163000.0000.000.15
TSLA Dec 15 260.0 Call1,16170345800.0000.003.80
IWM Jan 19 179.0 Call1,1531,153000.0000.005.64
QQQ Jan 19 348.0 Put1,1411,141000.0000.000.88
TSLA Dec 08 260.0 Put1,1331,133000.0000.0015.75
TSLA Dec 15 200.0 Put1,1281,128000.0000.000.33
BAC Dec 15 28.5 Put1,1271,127000.0000.000.11
QQQ Nov 29 387.0 Put1,1211,121000.0000.000.01
PLTR Jan 19 22.0 Call1,11699711900.0000.000.80
UPST Dec 01 29.5 Call1,1131,113000.0000.000.13
GOOGL Dec 01 138.0 Call1,1121,112000.0000.000.11
TSLA Dec 01 265.0 Call1,1061,0852100.0000.000.25
QQQ Nov 29 394.0 Put1,1001,095500.0000.004.35
NIO Dec 01 7.5 Call1,0981,098000.0000.000.04
SPY Nov 30 453.0 Put1,0971,097000.0000.000.35
BAC Dec 08 30.0 Put1,0931,093000.0000.000.38
SPY Dec 01 453.0 Put1,0791,079000.0000.000.85
XLF Dec 15 35.0 Put1,0761,076000.0000.000.18
PBR Jan 19 13.0 Put1,0711,071000.0000.000.11
UNG Dec 15 6.0 Call1,0681,068000.0000.000.16
FXI Dec 29 26.5 Call1,06515091500.0000.000.23
AMC Dec 15 9.0 Call1,0621,062000.0000.000.25
SPY Jan 19 435.0 Put1,0581,058000.0000.002.51
TSLA Feb 16 250.0 Call1,0541,054000.0000.0019.60
AAPL Dec 15 170.0 Put1,0501,0351500.0000.000.14
INTC Dec 15 45.0 Call1,0461,046000.0000.001.20
TSLA Dec 01 247.5 Put1,0441,044000.0000.005.97
TSLA Jan 19 256.67 Call1,0401,040000.0000.0011.50
TSLA Dec 01 237.5 Put1,0401,040000.0000.001.52
GM Dec 15 33.0 Call1,0391,039000.0000.000.37
SLV Dec 15 22.5 Put1,0241,024000.0000.000.28
FTCH Jan 19 0.5 Put1,0211,021000.0000.000.04
QQQ Nov 29 395.0 Call1,0181,018000.0000.000.01
SPY Dec 15 460.0 Put1,0161,016000.0000.007.31
QQQ Nov 30 380.0 Call1,0161,016000.0000.0010.72
GME Dec 01 18.0 Call1,0161,016000.0000.000.68
SPY Feb 16 280.0 Put1,0091,009000.0000.000.14
UPST Dec 01 30.0 Call1,0061,006000.0000.000.09
ARKK Dec 15 51.0 Call1,0001,000000.0000.000.52
EWZ Dec 15 35.0 Call994994000.0000.000.33
SPY Dec 01 457.0 Put991986500.0000.002.31
CCJ Jan 19 55.0 Call988988000.0000.000.18
BABA Dec 01 77.0 Call9869048200.0000.000.29
RUT Dec 15 1880.0 Call985985000.0000.007.05
RUT Dec 15 1800.0 Call978978000.0000.0031.68
GME Dec 01 20.0 Call978975300.0000.000.37
PARA Jan 19 20.0 Call976976000.0000.000.08
XLE Dec 15 83.0 Put966966000.0000.001.10
TSLA Dec 01 262.5 Call963963000.0000.000.35
XOM Jan 19 95.0 Put962962000.0000.001.02
BAC Mar 15 31.0 Put956956000.0000.001.84
LCID Dec 01 4.5 Call955954100.0000.000.04
OXY Dec 01 60.0 Put954954000.0000.000.58
AMZN Dec 01 144.0 Put953953000.0000.000.40
NKLA Dec 01 1.0 Call950950000.0000.000.04
SLV Jan 19 23.0 Call945945000.0000.000.86
BYND Dec 01 8.0 Call944944000.0000.000.09
MARA Dec 01 13.0 Call944939500.0000.000.18
AAPL Dec 15 180.0 Put941941000.0000.000.44
SPY Dec 01 454.0 Call935935000.0000.002.31
QQQ Jan 19 345.0 Put932932000.0000.000.81
FXI Feb 16 28.0 Call924924000.0000.000.28
TSLA Dec 01 245.0 Call924924000.0000.003.70
TSLA Dec 01 227.5 Put922922000.0000.000.31
GME Dec 08 25.0 Call920920000.0000.000.63
TSLA Dec 15 280.0 Call918918000.0000.001.16
VRM Jan 19 15.0 Put916916000.0000.0014.30
TQQQ Dec 01 45.0 Call913913000.0000.000.32
AMZN Dec 15 148.0 Call912912000.0000.002.49
AMZN Dec 08 150.0 Call90677712900.0000.000.89
GME Jan 19 10.0 Put903903000.0000.000.42
SOFI Dec 15 10.0 Call894894000.0000.000.02
GM Dec 08 34.0 Call894894000.0000.000.09
TSLA Dec 08 230.0 Put894894000.0000.002.05
GM Dec 01 32.0 Put8938484500.0000.000.65
AMD Dec 01 125.0 Call890888200.0000.000.75
PLUG Dec 01 4.0 Call88832156700.0000.000.11
XLE Dec 01 86.5 Call888888000.0000.000.17
AMZN Dec 01 149.0 Call878878000.0000.000.31
KRE Dec 01 47.0 Call878878000.0000.000.07
C Jan 19 45.0 Call875875000.0000.002.42
GOOGL Dec 01 137.0 Call874874000.0000.000.24
GME Apr 19 12.0 Put873873000.0000.001.90
SPY Dec 06 455.0 Put863863000.0000.002.49
UBER Jan 19 47.5 Put862862000.0000.000.24
XOM Dec 01 101.0 Put8617936800.0000.000.56
SPY Dec 15 445.0 Put859859000.0000.001.68
SPY Dec 15 465.0 Call858858000.0000.000.92
AMZN Dec 01 146.0 Put857857000.0000.001.05
C Jan 19 41.0 Put855855000.0000.000.28
TSLA Dec 01 247.5 Call854854000.0000.002.75
KRE Dec 15 48.0 Call853853000.0000.000.30
F Mar 15 10.0 Put853853000.0000.000.44
QQQ Dec 01 380.0 Put850850000.0000.000.09
QQQ Nov 30 393.0 Put847847000.0000.003.02
AFRM Dec 15 25.0 Put839839000.0000.000.12
PLTR Dec 15 21.5 Call839839000.0000.000.40
AMD Jan 19 60.0 Put837837000.0000.000.02
QQQ Nov 30 391.0 Call832832000.0000.000.96
SPY Dec 01 449.0 Put832832000.0000.000.25
F Dec 01 11.0 Put825825000.0000.000.40
X Jan 19 29.0 Put825825000.0000.000.29
UBER Jan 19 45.0 Put822822000.0000.000.11
SNOW Dec 01 217.5 Call819819000.0000.000.17
SLV Jan 19 24.0 Call819819000.0000.000.51
FTCH Dec 01 1.0 Call819819000.0000.000.14
SPY Dec 01 455.0 Call817817000.0000.001.89
GM Jan 19 31.0 Put815806900.0000.000.99
AMC Dec 08 10.0 Call808808000.0000.000.06
AMC Dec 15 6.0 Put807807000.0000.000.18
QQQ Nov 30 392.0 Call806797900.0000.000.60
WFC Jan 19 42.5 Put804804000.0000.000.88
SPY Nov 30 450.0 Put803803000.0000.000.08
IWM Dec 15 190.0 Call803803000.0000.000.41
XOM Dec 01 105.0 Call800800000.0000.000.19
EEM Dec 15 40.0 Call800800000.0000.000.35
SNOW Dec 01 225.0 Call798798000.0000.000.06
QQQ Dec 01 393.0 Call797797000.0000.000.74
AAPL Jan 19 170.0 Put797797000.0000.000.57
TLT Jan 19 99.0 Call795795000.0000.000.42
KRE Dec 15 47.0 Call795795000.0000.000.56
GME Dec 01 13.0 Put788786200.0000.000.07
SE Jan 19 35.0 Put783783000.0000.001.73
SOFI Jan 19 9.0 Call78240637600.0000.000.23
XLE Dec 01 87.5 Call779779000.0000.000.08
AMC Dec 15 13.0 Call777777000.0000.000.07
KWEB Jan 19 31.0 Call777777000.0000.000.39
ARKK Jan 19 50.0 Call7767661000.0000.001.70
TSLA Dec 01 272.5 Call775774100.0000.000.09
AMD Dec 01 127.0 Call774774000.0000.000.29
XLF Jan 19 35.0 Put774774000.0000.000.47
NIO Dec 01 8.0 Call773773000.0000.000.01
SOFI Dec 08 8.0 Call771771000.0000.000.10
MSFT Dec 01 370.0 Put7677531400.0000.000.20
QQQ Dec 07 403.0 Call767767000.0000.000.22
TLT Dec 15 100.0 Call765765000.0000.000.06
BMEA Dec 15 12.5 Put764764000.0000.003.09
TSLA Jan 19 180.0 Put764764000.0000.001.08
GOOGL Dec 01 131.0 Put762762000.0000.000.06
FXI Feb 16 20.0 Put761761000.0000.000.08
FXI Feb 16 23.0 Put761761000.0000.000.44
INTC Jan 19 45.0 Call76146130000.0000.002.08
HUT Dec 15 3.0 Put752752000.0000.001.03
BMEA Dec 15 12.5 Call750750000.0000.003.30
GME Dec 01 15.0 Put748748000.0000.000.52
SCHW Dec 15 65.0 Call744744000.0000.000.20
GME Dec 01 17.0 Call743742100.0000.000.89
META Dec 01 337.5 Call742742000.0000.000.93
BMEA Dec 15 17.5 Call742742000.0000.002.21
TSLA Dec 08 260.0 Call7427103200.0000.002.18
QQQ Dec 01 391.0 Put738735300.0000.002.54
HOOD Jan 19 10.0 Call7357023300.0000.000.24
IWM Jan 19 165.0 Put731731000.0000.000.95
C Jan 19 46.0 Call730730000.0000.001.85
WMT Dec 15 165.0 Call728728000.0000.000.10
MSFT Dec 01 382.5 Call7277161100.0000.000.90
EWZ Dec 15 33.0 Put727727000.0000.000.37
SPY Dec 06 453.0 Put727727000.0000.001.71
QQQ Jan 19 350.0 Put726726000.0000.001.05
MSFT Dec 01 380.0 Call7236566700.0000.001.70
HOOD Dec 01 9.5 Call720720000.0000.000.02
PINS Jan 19 40.0 Call719719000.0000.000.13
ASO Dec 01 54.0 Call718718000.0000.001.35
GDX Dec 01 32.0 Call71553118400.0000.000.08
UPST Dec 01 31.0 Call713713000.0000.000.06
XLE Dec 01 81.0 Put704704000.0000.000.06
TSLA Dec 15 275.0 Call702701100.0000.001.53
HOOD Jan 19 11.0 Call701701000.0000.000.13
TLT Mar 15 95.0 Call699699000.0000.002.49
PYPL Dec 01 61.0 Call696696000.0000.000.08
FTCH Jan 19 1.0 Put690690000.0000.000.26
PLTR Dec 01 20.5 Call684684000.0000.000.14
XLE Dec 01 82.5 Put684684000.0000.000.17
QQQ Nov 30 391.0 Put683683000.0000.001.59
AAPL Dec 01 167.5 Put682682000.0000.000.01
PVH Jan 19 75.0 Put679679000.0000.000.65
QQQ Nov 30 394.0 Call678678000.0000.000.20
UNG Jan 19 4.0 Put677677000.0000.000.04
SLV Feb 16 27.0 Call676676000.0000.000.23
SE Jan 19 40.0 Call675675000.0000.001.64
META Dec 01 335.0 Call674673100.0000.001.72
ARKK Dec 01 46.5 Put67332634700.0000.000.48
SPY Jan 19 432.0 Put673673000.0000.001.99
SPY Jan 19 460.0 Call670670000.0000.005.79
AMZN Feb 16 180.0 Put670670000.0000.0033.15
TSLA Dec 15 215.0 Put668668000.0000.001.13
PLTR Dec 15 22.0 Call663663000.0000.000.26
SPY Mar 28 460.0 Call662662000.0000.0014.13
SPY Dec 15 460.0 Call659659000.0000.002.20
WMT Dec 01 155.0 Put659659000.0000.000.41
BILI Dec 01 12.0 Put658658000.0000.000.12
HYG May 17 68.0 Put657657000.0000.000.27
FTCH Jan 19 2.0 Call657657000.0000.000.10
HYG May 17 71.0 Put657657000.0000.000.56
FTCH Dec 15 1.5 Call6566461000.0000.000.12
GM Dec 01 31.5 Call656656000.0000.000.40
GDX Jan 19 32.0 Call655655000.0000.000.92
SPY Dec 08 452.0 Put654654000.0000.001.65
GME Dec 15 80.0 Call654654000.0000.000.08
C Dec 15 46.0 Put653653000.0000.000.96
META Dec 01 335.0 Put652650200.0000.004.10
GM Jan 17 30.0 Put650650000.0000.002.59
META Dec 01 332.5 Put649640900.0000.002.89
TSLA Dec 15 222.5 Put648648000.0000.002.11
GLD Jan 19 200.0 Call6426241800.0000.001.25
GME Dec 08 13.5 Put642642000.0000.000.71
PYPL Dec 01 60.0 Call638638000.0000.000.10
KRE Dec 01 46.0 Call631631000.0000.000.16
AAPL Jan 19 155.0 Put627627000.0000.000.21
EWZ Dec 15 32.0 Put622622000.0000.000.18
ARKK Jan 19 55.0 Call621621000.0000.000.48
XBI Dec 01 73.5 Put619619000.0000.000.44
C Jun 21 47.5 Call619619000.0000.002.67
TSLA Dec 01 225.0 Put6186021600.0000.000.18
AMZN Dec 08 147.0 Call61743418300.0000.001.95
PLTR Dec 08 20.5 Call617617000.0000.000.46
DIS Jan 19 105.0 Call616616000.0000.000.34
SPY Mar 15 430.0 Put610610000.0000.004.89
DIS Dec 01 95.0 Call609609000.0000.000.09
PLTR Dec 01 20.0 Call607607000.0000.000.30
SPY Nov 29 454.0 Call606606000.0000.001.12
FUBO Dec 01 3.0 Call602602000.0000.000.34
UBER Dec 08 51.0 Put601601000.0000.000.06
OXY Dec 15 70.0 Call601601000.0000.000.04
SPY Mar 15 365.0 Put600600000.0000.000.99
BAC Dec 08 34.5 Call600600000.0000.000.01
QQQ Nov 30 393.0 Call599599000.0000.000.35
GM Jan 19 30.0 Put599599000.0000.000.62
GM Dec 01 33.0 Call598598000.0000.000.08
AMC Dec 01 9.5 Call598598000.0000.000.05
AAPL Dec 01 195.0 Call598598000.0000.000.03
SQ Dec 15 65.0 Call597597000.0000.001.70
XLF Dec 15 36.0 Call595595000.0000.000.22
FSR Dec 01 2.0 Call594594000.0000.000.05
UBER Jan 19 50.0 Put594594000.0000.000.48
GDX Mar 15 33.0 Call594594000.0000.001.20
QQQ Dec 01 384.0 Put594594000.0000.000.32
NVDA Dec 01 435.0 Put592592000.0000.000.04
GME Dec 08 18.0 Call592592000.0000.001.28
COP Jan 19 80.0 Put592592000.0000.000.02
PYPL Dec 15 57.5 Call592592000.0000.001.79
UBER Dec 08 55.0 Put591591000.0000.000.76
WFC Dec 08 44.0 Call590590000.0000.000.69
QQQ Jan 19 390.0 Put589589000.0000.008.20
TSLA Dec 01 232.5 Put584584000.0000.000.71
MU Dec 01 80.0 Call584584000.0000.000.10
F Dec 15 13.0 Call582582000.0000.000.01
C Dec 15 49.0 Call582582000.0000.000.10
SPY Dec 01 459.0 Call581581000.0000.000.34
IWM Dec 01 183.0 Call580580000.0000.000.26
SPY Dec 06 461.0 Call580580000.0000.000.63
AMZN Dec 01 146.0 Call580580000.0000.001.44
UVXY Dec 01 11.5 Call578578000.0000.000.05
XLE Dec 01 82.0 Put577577000.0000.000.10
XOM Jan 19 92.5 Put575575000.0000.000.66
TSLA Jan 19 146.67 Put571571000.0000.000.26
UPST Dec 01 27.5 Call571571000.0000.000.44
SPY Nov 30 424.0 Put570570000.0000.000.01
SPY Dec 08 451.0 Put569569000.0000.001.65
C Dec 08 46.0 Call569569000.0000.000.61
KRE Jan 19 42.0 Put569569000.0000.000.70
BAC Dec 08 31.0 Call566566000.0000.000.16
GM Dec 08 32.0 Call566566000.0000.000.46
SLV Dec 15 24.0 Call566566000.0000.000.18
XLE Dec 01 89.0 Call565565000.0000.000.03
GME Dec 01 13.5 Put565563200.0000.000.13
SQ Feb 16 42.5 Put564564000.0000.000.18
GOOGL Dec 01 135.0 Put562562000.0000.000.87
PLUG Dec 08 4.5 Call561561000.0000.000.08
C Jun 21 45.0 Call560560000.0000.004.00
SLV Apr 19 30.0 Call559559000.0000.000.28
AAPL Dec 15 187.5 Put5535213200.0000.001.72
TLT Jan 19 96.0 Call553553000.0000.001.01
GM Dec 01 29.0 Call553553000.0000.002.64
IWM Dec 01 180.0 Put552552000.0000.001.97
SQ Dec 08 68.0 Call552552000.0000.000.55
GOLD Dec 01 17.5 Call552551100.0000.000.14
TSLA Dec 01 220.0 Put551551000.0000.000.08
BABA Jan 19 90.0 Call550550000.0000.000.48
SPY Nov 29 450.0 Put5505401000.0000.000.01
X Feb 16 38.0 Call549549000.0000.000.70
GM Dec 01 31.0 Call549549000.0000.000.77
TSLA Jan 19 300.0 Call546546000.0000.002.64
KMI Dec 15 17.0 Put546546000.0000.000.09
AMZN Dec 01 147.0 Call546546000.0000.000.90
SPY Nov 30 464.0 Call544544000.0000.000.02
PYPL Dec 01 58.0 Put543543000.0000.000.59
AAPL Jan 19 160.0 Put543543000.0000.000.29
TQQQ Dec 01 44.0 Put542537500.0000.000.55
SPY Dec 15 474.0 Call541541000.0000.000.23
IWM Dec 01 178.0 Put541541000.0000.000.74
GME Dec 01 15.0 Call540540000.0000.001.68
IWM Dec 15 179.0 Put540540000.0000.002.93
SQ Dec 01 65.0 Call540540000.0000.000.43
RIOT Dec 01 14.0 Call539539000.0000.000.10
SPY Dec 15 455.0 Put5385271100.0000.004.59
NVDA Dec 01 490.0 Call536536000.0000.001.68
M Dec 15 16.5 Call530530000.0000.000.29
SPY Dec 08 453.0 Put530530000.0000.002.10
DIS Dec 01 91.0 Put529529000.0000.000.16
BXMT Jan 19 20.0 Put529529000.0000.000.55
QQQ Jun 21 320.0 Put528528000.0000.003.95
SPY Mar 15 400.0 Put527527000.0000.002.16
ARKK Dec 15 45.0 Put52426426000.0000.000.76
SPY Mar 15 395.0 Put524524000.0000.001.91
MARA Dec 01 12.5 Call523519400.0000.000.40
TSLA Jan 19 450.0 Call521521000.0000.000.13
KRE Jan 19 50.0 Call520520000.0000.000.47
SLV Dec 01 23.0 Call518518000.0000.000.19
XLI Dec 01 105.0 Put516516000.0000.000.16
AMD Jan 19 55.0 Put516516000.0000.000.02
SPY Feb 16 515.0 Call516516000.0000.000.13
WFRD Dec 15 100.0 Call515512300.0000.000.20
META Dec 01 342.5 Call514512200.0000.000.28
PTON Jan 19 10.0 Call513513000.0000.000.07
FXI Dec 15 25.85 Call511511000.0000.000.31
QQQ Dec 15 387.0 Put511511000.0000.003.58
META Dec 15 330.0 Put510510000.0000.005.55
QQQ Nov 29 396.0 Call510510000.0000.000.01
TSLA Dec 08 300.0 Call509509000.0000.000.15
MSFT Dec 01 377.5 Put5084951300.0000.001.60
TSLA Dec 08 250.0 Call508508000.0000.004.75
QQQ Dec 01 392.0 Call508508000.0000.001.06
AMAT Dec 01 165.0 Call507507000.0000.000.01
TSLA Dec 15 270.0 Call506505100.0000.002.15
GME Dec 15 15.0 Call505505000.0000.002.82
T Jan 19 16.0 Call505505000.0000.000.55
SPY Dec 08 455.0 Call504504000.0000.003.34
RIVN Dec 01 15.5 Put504504000.0000.000.02
GOOGL Dec 01 136.0 Call504504000.0000.000.47
RKLB Dec 08 4.5 Call504504000.0000.000.15
IWM Jan 19 178.0 Call503503000.0000.005.71
C Jan 19 41.0 Call502502000.0000.005.50
UBER Dec 15 45.0 Put500500000.0000.000.02
AMAT Dec 08 175.0 Call500500000.0000.000.04
NNOX Jan 16 2.5 Put500500000.0000.000.75
TQQQ Jan 19 49.0 Call500500000.0000.001.18
PTON Jan 19 9.0 Call500500000.0000.000.10
GME Jul 19 25.0 Call499499000.0000.003.25
SPY Dec 08 480.0 Put499499000.0000.0023.69
TSLA Dec 08 315.0 Call499499000.0000.000.09
M Dec 08 16.5 Call499499000.0000.000.19
C Jan 19 50.0 Call498498000.0000.000.45
PLTR Dec 15 20.0 Call497497000.0000.000.82
XOM Dec 01 102.0 Put496496000.0000.000.89
SPY Dec 08 455.0 Put496496000.0000.002.94
AMD Dec 01 124.0 Put495495000.0000.001.27
CRM Dec 01 260.0 Call493493000.0000.000.32
CCJ Jan 19 49.0 Call492492000.0000.000.86
SPY Jan 19 450.0 Put492492000.0000.005.50
SPY Jan 19 415.0 Put492492000.0000.001.08
SPY Dec 04 456.0 Put491491000.0000.002.51
GOOGL Dec 01 134.0 Put490490000.0000.000.46
DIS Dec 01 92.0 Put488488000.0000.000.44
TLT Dec 15 95.0 Call488488000.0000.000.47
NVDA Dec 01 505.0 Call487487000.0000.000.16
SQQQ Dec 01 16.0 Call487487000.0000.000.19
SNOW Dec 01 200.0 Call4874573000.0000.001.15
SPY Jun 21 450.0 Put486486000.0000.0013.87
TSM Dec 15 103.0 Call48527221300.0000.000.52
AAPL Dec 08 190.0 Put484484000.0000.002.16
F Dec 01 11.0 Call484484000.0000.000.03
META Dec 15 320.0 Put484484000.0000.002.50
NVDA Dec 08 520.0 Call482482000.0000.000.90
WMT Dec 01 157.5 Call480480000.0000.000.30
AAPL Dec 15 195.0 Call480480000.0000.000.72
AMC Dec 01 7.0 Call479478100.0000.000.38
META Dec 01 350.0 Call477477000.0000.000.04
XLF Dec 22 34.5 Put476476000.0000.000.15
C Mar 15 46.0 Put476476000.0000.002.34
IWM Dec 04 178.0 Put475475000.0000.001.08
DIS Dec 01 87.0 Put474474000.0000.000.02
TELL Jan 19 1.0 Call474474000.0000.000.05
NVDA Dec 01 475.0 Put473473000.0000.001.88
IWM Feb 16 108.0 Put473473000.0000.000.06
SPY Feb 16 415.0 Put473473000.0000.002.06
PLUG Dec 01 4.5 Call472472000.0000.000.02
NVDA Dec 01 485.0 Call470470000.0000.003.17
NIO Jan 17 25.0 Put467467000.0000.0017.65
SPY Nov 29 461.0 Call465465000.0000.000.01
SPXS Dec 15 14.0 Call46525521000.0000.000.12
KR Dec 01 43.0 Put465465000.0000.000.86
BABA Dec 01 80.0 Call464461300.0000.000.07
TSLA Dec 15 220.0 Put464464000.0000.001.63
ROKU Dec 01 98.0 Put463463000.0000.000.06
PCG Dec 01 16.5 Put463463000.0000.000.08
PNC Dec 08 135.0 Call462462000.0000.000.90
GOOG Dec 01 140.0 Call462462000.0000.000.07
GME Dec 01 16.5 Call462462000.0000.001.05
KRE Dec 29 41.0 Put461461000.0000.000.28
META Dec 01 330.0 Put461460100.0000.001.76
NEGG Dec 01 2.0 Call459459000.0000.000.05
SNAP Jan 17 20.0 Call459458100.0000.001.48
SHOP Dec 01 76.0 Call459459000.0000.000.28
SNAP Feb 16 16.0 Call458458000.0000.000.50
QQQ Jan 19 390.0 Call458458000.0000.0010.50
BAC Dec 15 30.5 Put457457000.0000.000.67
SQQQ Dec 01 15.5 Put457457000.0000.000.12
DVN Jan 19 60.0 Put457457000.0000.0015.55
DVN Mar 15 60.0 Put457457000.0000.0015.55
QQQ Dec 01 394.0 Call455455000.0000.000.52
AAPL Dec 08 195.0 Call454454000.0000.000.29
TLT Dec 01 93.5 Call453453000.0000.000.18
QQQ Nov 30 383.0 Put453453000.0000.000.05
SPY Dec 08 457.0 Call4524421000.0000.002.22
SPCE Dec 08 2.5 Call452452000.0000.000.04
DAL Dec 08 36.0 Put452452000.0000.000.41
SHOP Jan 19 78.0 Call452452000.0000.002.96
USO Jan 19 42.0 Put451451000.0000.000.06
AAPL Dec 15 192.5 Call451451000.0000.001.42
PNC Dec 08 113.0 Put450450000.0000.000.04
BAC Dec 08 32.0 Call450450000.0000.000.04
PNC Dec 08 140.0 Call450450000.0000.000.19
PNC Dec 08 108.0 Put450450000.0000.000.03
BAC Dec 01 31.0 Call449449000.0000.000.04
GLD Feb 16 215.0 Call449449000.0000.000.62
EEM Jan 19 40.5 Call44826818000.0000.000.35
F Dec 08 10.5 Put448448000.0000.000.10
SPY Nov 30 458.0 Put445445000.0000.003.55
RUT Dec 15 1805.0 Put445445000.0000.0029.90
TSLA Dec 01 230.0 Call444444000.0000.0014.60
QQQ Nov 30 384.0 Put444444000.0000.000.06
SQ Dec 15 57.0 Put442442000.0000.000.22
XBI Dec 01 74.5 Put442442000.0000.000.87
AAPL Dec 08 185.0 Put442442000.0000.000.57
AAPL Dec 15 200.0 Call442442000.0000.000.16
CRM Dec 01 270.0 Call442442000.0000.000.09
LUV Jan 19 22.5 Put441441000.0000.000.34
TLT Nov 29 92.5 Call440440000.0000.000.12
ARKK Jan 19 44.0 Put438438000.0000.001.23
AMZN Dec 15 150.0 Call438436200.0000.001.65
GME Dec 15 20.0 Call437437000.0000.001.20
GDX Jan 19 30.0 Put437437000.0000.000.91
SHOP Dec 01 73.0 Put436436000.0000.000.80
NVDA Dec 01 495.0 Call4364201600.0000.000.77
HPE Jan 19 15.0 Put435435000.0000.000.10
AMC Dec 15 4.0 Put435435000.0000.000.01
MSFT Dec 01 387.5 Call435435000.0000.000.23
SPY Sep 20 375.0 Call435435000.0000.0095.76
GLD Nov 29 189.0 Put435435000.0000.000.02
C Dec 15 45.5 Put435435000.0000.000.65
BAC Dec 08 25.5 Put434434000.0000.000.01
INTC Jan 19 34.0 Put434434000.0000.000.07
IWM Dec 15 173.0 Put43423420000.0000.000.75
ARKK Jan 19 45.0 Put4339234100.0000.001.67
QQQ Dec 06 391.0 Put433433000.0000.003.32
ARKK Dec 01 48.0 Call432432000.0000.000.35
QQQ Nov 30 389.0 Put432432000.0000.000.71
XLU Jan 19 55.0 Put432432000.0000.000.10
SOFI Jan 19 10.0 Call431431000.0000.000.12
TSLA Dec 01 275.0 Call430430000.0000.000.07
XLU Jan 19 60.0 Put430430000.0000.000.65
AFRM Jan 19 20.0 Put427427000.0000.000.17
DIS Jan 19 95.0 Call427418900.0000.002.14
CCL Dec 15 14.0 Put426426000.0000.000.16
AI Dec 01 30.5 Call424424000.0000.000.70
SPY Jan 19 440.0 Put424424000.0000.003.17
NYCB Dec 15 10.0 Call424424000.0000.000.15
TSLA Dec 08 232.5 Put424424000.0000.002.50
QQQ Dec 01 386.0 Put424424000.0000.000.60
QQQ Nov 30 379.0 Put421421000.0000.000.02
BAC Dec 08 26.0 Put420420000.0000.000.01
GOOGL Jan 19 140.5 Call420420000.0000.002.63
RUTW Nov 30 1830.0 Call420420000.0000.001.58
QCOM Dec 01 127.0 Put420420000.0000.000.69
SPY Dec 15 433.0 Put419419000.0000.000.56
AEO Dec 15 18.5 Put418418000.0000.000.38
BABA Jan 19 80.0 Call4174071000.0000.001.75
SPY Jun 21 440.0 Put416416000.0000.0011.14
IWM Dec 15 180.0 Call414414000.0000.002.61
SLV Dec 29 22.0 Call413413000.0000.001.40
FXI Feb 16 27.0 Call412412000.0000.000.44
SPY Dec 08 456.0 Put412412000.0000.003.35
BABA Dec 01 74.0 Put412412000.0000.000.62
AMC Dec 01 8.5 Call411411000.0000.000.08
BABA Dec 15 80.0 Call411410100.0000.000.67
NIO Dec 15 9.0 Call411411000.0000.000.07
SPY Dec 15 441.0 Put411411000.0000.000.97
TSLA Dec 08 255.0 Call411411000.0000.003.25
QQQ Dec 01 393.0 Put410410000.0000.003.96
TSLA Dec 15 230.0 Put410410000.0000.003.68
BAC Dec 08 30.5 Call410410000.0000.000.33
IWM Dec 08 186.0 Call409409000.0000.000.45
QQQ Nov 29 389.0 Call409409000.0000.001.24
SQ Dec 15 57.5 Put407407000.0000.000.27
CCL Dec 01 15.5 Call407407000.0000.000.08
F Dec 08 11.0 Call405405000.0000.000.09
AFRM Dec 01 35.0 Call405405000.0000.000.68
BABA Feb 16 80.0 Call405405000.0000.002.79
AMC Dec 08 7.5 Call404404000.0000.000.35
KRE Dec 15 45.5 Put404404000.0000.001.07
TSLA Dec 01 280.0 Call404404000.0000.000.04
UPST Dec 29 32.0 Call404404000.0000.000.91
GME Dec 01 17.5 Call404404000.0000.000.88
SPY Dec 08 457.0 Put402402000.0000.003.61
SPY Feb 16 435.0 Put402402000.0000.003.82
INTC Dec 29 47.0 Call401401000.0000.000.67
SPY Dec 06 435.0 Put401401000.0000.000.09
HYG Jan 19 75.0 Call401401000.0000.001.00
LYFT Dec 01 11.5 Call400400000.0000.000.38
KMX Dec 01 64.0 Call399399000.0000.000.45
SPY Dec 15 476.0 Call399399000.0000.000.16
TSLA Dec 08 202.5 Put3993455400.0000.000.14
SAVE Dec 01 14.0 Put399399000.0000.000.14
SPY Dec 04 449.0 Put398398000.0000.000.30
GLD Dec 01 198.0 Call398398000.0000.000.03
C Dec 01 47.0 Call397397000.0000.000.06
TQQQ Dec 01 46.0 Call396390600.0000.000.16
GME Jan 19 127.5 Call396396000.0000.000.10
TSLA Dec 15 212.5 Put396396000.0000.001.00
T Jan 19 18.0 Call396396000.0000.000.04
INTC Dec 01 45.5 Call396396000.0000.000.22
PLUG Jan 19 5.0 Call395395000.0000.000.25
AMZN Sep 20 155.0 Call395395000.0000.0015.79
FXI Dec 15 24.85 Put395395000.0000.000.45
GDX Jan 19 33.0 Call395395000.0000.000.63
FTCH Dec 22 1.0 Put394394000.0000.000.21
TSLA Dec 08 262.5 Call3943761800.0000.001.78
TSLA Dec 01 310.0 Call393393000.0000.000.01
F Feb 16 10.0 Put393393000.0000.000.33
MSFT Dec 15 377.5 Put391391000.0000.004.82
BAC Dec 15 28.0 Put39123915200.0000.000.07
SPY Dec 04 457.0 Put390390000.0000.002.52
MU Dec 01 76.0 Put390390000.0000.000.50
AMD Dec 01 120.0 Put389389000.0000.000.20
VXX Dec 08 21.0 Call389389000.0000.000.11
GME Dec 15 16.5 Put388388000.0000.002.55
CVX Jan 19 145.0 Put387387000.0000.004.10
NVDA Dec 01 487.5 Call387387000.0000.002.32
SPY Jun 21 475.0 Call386386000.0000.0013.97
QQQ Dec 06 377.0 Put386386000.0000.000.21
TSLA Dec 15 255.0 Call385384100.0000.004.85
KRE Dec 15 46.0 Call385385000.0000.000.91
QQQ Dec 01 382.0 Call384384000.0000.008.42
AFRM Dec 15 40.0 Call38423814600.0000.000.81
KSS Dec 08 22.0 Put384384000.0000.000.25
XBI Dec 01 72.0 Put382382000.0000.000.08
SPY Nov 29 463.0 Call381381000.0000.000.01
FXI Mar 15 27.85 Call381381000.0000.000.47
FXI Mar 15 25.85 Call381381000.0000.001.08
NVDA Dec 01 492.5 Call3813602100.0000.001.10
GOOGL Jan 19 125.0 Put381381000.0000.000.93
SPY Jan 19 455.0 Put380380000.0000.007.20
PLTR Jan 19 21.0 Call379379000.0000.001.09
DOW Dec 01 60.0 Call379379000.0000.000.02
AAPL Dec 08 192.5 Call379379000.0000.000.75
DIS Dec 01 98.0 Call379379000.0000.000.02
TLT Dec 08 88.0 Put379379000.0000.000.07
XLF Jan 19 36.0 Call378378000.0000.000.52
TQQQ Dec 08 44.0 Put378378000.0000.001.09
INTC Jan 19 40.0 Put378378000.0000.000.37
TSLA Dec 08 247.5 Call377377000.0000.005.70
QQQ Dec 06 395.0 Call376376000.0000.001.15
GOOGL Jan 19 120.0 Put376376000.0000.000.52
LUV Jan 19 25.0 Put376376000.0000.001.06
TLT Dec 01 94.0 Call375375000.0000.000.08
INTC Jan 19 37.5 Put375375000.0000.000.17
AMD Dec 15 100.0 Put374374000.0000.000.09
SLV Feb 16 22.0 Put374374000.0000.000.56
PLTR Dec 08 20.0 Call374374000.0000.000.62
SPY Dec 15 448.0 Put373373000.0000.002.28
IWM Dec 15 195.0 Call372372000.0000.000.14
CVE Dec 15 18.0 Call372372000.0000.000.35
QQQ Dec 01 378.0 Call372372000.0000.0014.17
AMZN Sep 20 145.0 Call372372000.0000.0020.90
KWEB Dec 15 30.0 Call372372000.0000.000.16
NVDA Dec 01 497.5 Call3722789400.0000.000.54
MU Dec 15 70.0 Put371371000.0000.000.19
SPY Mar 15 435.0 Put3713244700.0000.005.65
AMC Jan 19 10.0 Call371371000.0000.000.40
SPY Dec 08 463.0 Call368368000.0000.000.53
META Dec 01 355.0 Call368368000.0000.000.02
VFC Jun 21 20.0 Call367367000.0000.001.65
SLV Jan 19 22.0 Put366366000.0000.000.37
TSLA Dec 01 240.0 Call366366000.0000.006.70
TSLA Dec 08 265.0 Call366366000.0000.001.46
SPY Jan 19 439.0 Put366366000.0000.002.73
AMD Dec 01 123.0 Put365365000.0000.000.87
DVN Jan 19 50.0 Call365365000.0000.000.35
SPY Dec 08 439.0 Put365365000.0000.000.26
RUN Dec 01 14.0 Call364364000.0000.000.07
BABA Dec 01 79.0 Call364364000.0000.000.11
IWM Dec 01 181.0 Call363363000.0000.000.63
TSLA Sep 20 350.0 Call360360000.0000.0016.60
GDX Dec 15 32.0 Call360360000.0000.000.50
AAL Dec 15 13.5 Call360360000.0000.000.07
SPY Dec 06 456.0 Put360360000.0000.003.02
SPY Dec 04 479.0 Call360360000.0000.000.01
NVDA Dec 01 445.0 Put360360000.0000.000.08
QQQ Jan 19 395.0 Put360360000.0000.0010.43
META Dec 01 347.5 Call359359000.0000.000.08
PYPL Jan 19 60.0 Call359359000.0000.001.94
PINS Dec 15 34.0 Call358358000.0000.000.43
FSR Dec 01 1.5 Put358358000.0000.000.01
ARKK Dec 15 53.0 Call356356000.0000.000.20
BEKE Jan 19 19.85 Call356356000.0000.000.10
EEM Jan 19 42.0 Call356356000.0000.000.11
PARA Dec 08 16.5 Call355355000.0000.000.04
XOP Dec 01 143.0 Call355355000.0000.000.22
SPY Dec 04 457.0 Call354354000.0000.001.11
QQQ Nov 29 383.0 Put354354000.0000.000.01
SPY Jun 21 455.0 Put354354000.0000.0015.99
META Dec 08 270.0 Put353353000.0000.000.03
QQQ Dec 29 400.0 Call353353000.0000.002.76
AMZN Dec 15 136.0 Put353353000.0000.000.38
SPY Nov 29 448.0 Put352352000.0000.000.01
MARA Dec 15 14.0 Call351351000.0000.000.55
GM Sep 20 45.0 Call350350000.0000.000.52
QQQ Dec 01 391.0 Call350350000.0000.001.41
TLRY Dec 08 2.0 Call350350000.0000.000.04
QQQ Dec 29 385.0 Put349349000.0000.004.43
LUV Mar 15 22.5 Put349349000.0000.000.78
PBR Jan 19 12.0 Put348348000.0000.000.05
NKE Dec 01 109.0 Put348348000.0000.000.33
KVUE Jan 19 25.0 Call348348000.0000.000.10
SIRI Dec 15 5.0 Call347347000.0000.000.15
IAU Jan 19 42.0 Call347347000.0000.000.15
PLTR Dec 15 21.0 Call347347000.0000.000.49
BEKE Jan 19 14.85 Put347347000.0000.000.50
XBI Dec 01 71.5 Put347347000.0000.000.07
DVN Jan 19 42.0 Put346346000.0000.000.95
WFC Dec 01 41.5 Put346346000.0000.000.01
MSFT Dec 01 377.5 Call346346000.0000.003.20
AMD Dec 15 115.0 Put346346000.0000.000.86
AMD Dec 15 90.0 Put346346000.0000.000.03
SPY Dec 15 459.0 Put345345000.0000.006.23
TQQQ Dec 01 43.5 Put345345000.0000.000.25
BAC Feb 16 30.0 Put345345000.0000.001.10
TLT Dec 08 85.5 Call343343000.0000.007.00
SLV Jan 19 21.0 Call343343000.0000.002.18
BILI Dec 08 13.0 Call342342000.0000.000.18
TLT Dec 08 89.0 Put342342000.0000.000.20
SPY Dec 15 472.0 Call342342000.0000.000.28
TSLA Dec 01 252.5 Put341341000.0000.009.83
FXI Jan 19 25.85 Call341341000.0000.000.52
BYND Dec 01 7.0 Call341336500.0000.000.25
SPY Nov 29 451.0 Put341341000.0000.000.01
BXMT Jan 19 18.0 Put339339000.0000.000.30
FTCH Dec 01 1.0 Put339339000.0000.000.07
SPY Dec 08 415.0 Put338338000.0000.000.06
GLD Jan 19 196.0 Call337337000.0000.002.07
SQ Jan 19 80.0 Call334334000.0000.000.52
TLRY Dec 01 2.0 Call33420213200.0000.000.01
SLV Jun 21 25.0 Call334334000.0000.001.26
PYPL Dec 01 59.0 Call334334000.0000.000.28
GLD Nov 29 190.0 Call333333000.0000.000.04
BAC Apr 19 31.0 Call333333000.0000.001.69
QQQ Jun 21 400.0 Put333333000.0000.0021.81
SPY Dec 08 461.0 Call333333000.0000.000.94
XOP Dec 01 140.0 Call333333000.0000.000.90
WFC Jan 19 45.0 Call333333000.0000.001.15
SPY Dec 05 456.0 Call333333000.0000.001.76
SPY Dec 08 456.0 Call332332000.0000.002.66
TSLA Dec 08 252.5 Call332332000.0000.003.95
SPY Feb 16 428.0 Put331331000.0000.003.23
VXX Dec 01 17.5 Call331331000.0000.000.26
QQQ Jan 19 370.0 Put331331000.0000.002.81
NCLH Dec 01 15.0 Call331331000.0000.000.16
CCL Dec 08 16.0 Call330329100.0000.000.10
GOOGL Dec 15 138.0 Call329329000.0000.001.19
NIO Dec 22 8.5 Call329329000.0000.000.16
SPY Dec 08 454.0 Put328328000.0000.002.34
XOM Dec 01 104.0 Put327327000.0000.002.08
C Jan 19 46.0 Put327327000.0000.001.65
BABA Dec 01 76.0 Call327327000.0000.000.51
INTC Jan 19 35.0 Put326326000.0000.000.09
TSLA Dec 01 210.0 Put326326000.0000.000.03
AGNC Dec 15 9.0 Put325325000.0000.000.20
GOOG Dec 01 137.0 Call325325000.0000.000.69
INTC Mar 15 45.0 Put325325000.0000.002.95
SPY Dec 15 458.0 Put325325000.0000.006.45
EEM Dec 15 39.5 Put325325000.0000.000.44
BYND Dec 08 8.0 Call324324000.0000.000.22
KO Dec 29 55.0 Put322322000.0000.000.12
IWM Dec 08 182.0 Call322322000.0000.001.26
AAPL Jan 19 185.0 Put321321000.0000.002.64
EWZ Dec 15 37.0 Call321321000.0000.000.05
PYPL Jan 19 85.0 Call320320000.0000.000.06
SHOP Dec 01 77.0 Call320320000.0000.000.16
NVDA Dec 01 472.5 Put319317200.0000.001.47
CI Jan 19 270.0 Call319319000.0000.007.90
TSLA Dec 15 300.0 Call318318000.0000.000.41
SLV Dec 01 24.0 Put318318000.0000.001.12
U Dec 01 31.0 Call3162952100.0000.000.42
SPY Dec 05 454.0 Put315315000.0000.001.84
AAPL Dec 01 185.0 Put315315000.0000.000.11
AFRM Jan 19 40.0 Call315315000.0000.001.89
GM Dec 15 32.0 Call315315000.0000.000.64
IWM Dec 19 160.0 Put315315000.0000.009.96
PYPL Dec 01 57.0 Put314314000.0000.000.22
GME Dec 01 25.0 Call314309500.0000.000.16
BEKE Dec 15 17.5 Call314314000.0000.000.12
MS Mar 15 95.0 Call313313000.0000.000.20
C Jan 19 45.0 Put313313000.0000.001.09
WFC Dec 15 45.0 Call312312000.0000.000.44
SOFI Dec 15 8.0 Call311311000.0000.000.20
FTCH Jan 19 1.5 Put311311000.0000.000.56
SPY Dec 08 458.0 Put311311000.0000.004.62
NET Jun 21 60.0 Put310310000.0000.003.80
QQQ Dec 01 396.0 Call310310000.0000.000.25
CCL Dec 01 16.0 Call310310000.0000.000.02
XOP Dec 01 131.0 Put310310000.0000.000.16
SLV Jan 19 20.0 Call309309000.0000.003.15
HUYA Jan 19 4.0 Call30913817100.0000.000.10
SNOW Dec 01 150.0 Put3092842500.0000.000.59
SPLK Jun 21 140.0 Put3092773200.0000.001.65
PSTG Jan 19 39.0 Call3084026800.0000.002.00
QCOM Dec 08 135.0 Call307307000.0000.000.22
UBER Jan 19 60.0 Call306306000.0000.001.40
TSLA Dec 08 275.0 Call306306000.0000.000.68
UAL Mar 15 37.0 Put305305000.0000.001.72
SCHW Dec 01 59.0 Put304304000.0000.000.32
EEM Jan 19 39.0 Put303303000.0000.000.79
OKTA Feb 16 90.0 Call302302000.0000.000.67
OKTA Feb 16 82.5 Call301301000.0000.001.60
SPY Dec 01 458.0 Put301295600.0000.003.83
BAC Dec 08 30.0 Call301301000.0000.000.62
QQQ Mar 15 360.0 Put300300000.0000.004.56
QQQ Nov 30 395.0 Call300300000.0000.000.09
M May 17 14.0 Put300300000.0000.001.14
GEO Dec 15 11.0 Call3002871300.0000.000.25
AMC Dec 01 7.0 Put299299000.0000.000.21
DIS Jan 19 100.0 Call299294500.0000.000.79
SLV Jan 17 21.0 Put299299000.0000.001.23
QQQ Dec 01 390.0 Call298298000.0000.002.20
SPY Jan 31 406.0 Call297297000.0000.0052.01
AMD Dec 08 97.0 Put296296000.0000.000.02
TSLA Dec 15 250.0 Call296296000.0000.006.85
AFRM Dec 01 34.0 Put2962732300.0000.000.91
HOOD Dec 29 9.5 Call295295000.0000.000.25
SPY Jan 19 445.0 Put2952742100.0000.004.13
GLD Nov 29 189.0 Call295295000.0000.000.67
TSLA Dec 15 217.5 Put295295000.0000.001.25
META Dec 08 345.0 Call295295000.0000.001.28
WMT Dec 15 157.5 Call294294000.0000.001.10
QQQ Dec 01 389.0 Put294294000.0000.001.33
GME Jan 19 20.0 Call293293000.0000.001.95
RUTW Nov 29 1830.0 Call293293000.0000.000.03
SPY Dec 15 440.0 Put293293000.0000.000.96
GOOG Dec 15 130.0 Put292292000.0000.000.43
TSLA Dec 01 267.5 Call292292000.0000.000.17
XLE Dec 08 86.0 Call291291000.0000.000.65
JPM Jan 19 125.0 Put290290000.0000.000.14
GME Dec 01 22.0 Call290290000.0000.000.25
DIS Dec 01 93.0 Call2902216900.0000.000.43
AMZN Dec 15 145.0 Put290290000.0000.002.03
TSLA Dec 15 290.0 Call290290000.0000.000.68
VZ Dec 15 38.5 Call290290000.0000.000.22
U Dec 15 35.0 Call290290000.0000.000.31
QQQ Dec 15 400.0 Call289289000.0000.001.55
INTC Dec 08 37.0 Put289289000.0000.000.01
AMZN Dec 15 149.0 Call2892147500.0000.002.09
IWM Dec 08 185.0 Call289289000.0000.000.49
SPY Dec 06 460.0 Call288288000.0000.000.78
AMC Dec 15 8.5 Call287287000.0000.000.37
WFC Mar 15 45.0 Put287287000.0000.002.59
MSFT Jan 19 405.0 Call287287000.0000.002.87
AMD Dec 08 125.0 Call287284300.0000.002.54
VZ Dec 15 38.0 Call287287000.0000.000.39
QQQ Dec 15 390.0 Put286286000.0000.004.65
MARA Dec 01 12.0 Call286282400.0000.000.56
UPST Dec 01 28.5 Call2862582800.0000.000.36
KRE Dec 08 46.0 Call286286000.0000.000.68
XLV Jan 05 123.5 Put286286000.0000.000.32
HOOD Dec 15 9.0 Call285285000.0000.000.42
UBER Dec 01 58.0 Call285285000.0000.000.50
RUTW Nov 30 1840.0 Call284284000.0000.000.84
XLE Dec 01 86.0 Call284284000.0000.000.31
FTCH Dec 01 1.5 Call284284000.0000.000.05
GLD Dec 06 189.0 Put284284000.0000.001.24
IWM Nov 29 181.0 Put283283000.0000.002.30
SPY Dec 29 445.0 Put283283000.0000.002.68