Cboe C2 Options Exchange Symbol Data

Download CSV

This list was last updated 2026-01-28 11:05:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
IWM Feb 20 253.0 Put	6,143	6,143	0	0	0.00	0	0.00	1.63
IWM Feb 20 251.0 Put	5,981	5,981	0	0	0.00	0	0.00	1.46
MRNA Feb 06 38.0 Put	4,721	4,721	0	0	0.00	0	0.00	0.45
BABA Mar 20 130.0 Put	3,542	3,542	0	0	0.00	0	0.00	0.53
BABA Mar 20 145.0 Put	3,533	3,533	0	0	0.00	0	0.00	1.55
IWM Mar 20 253.0 Put	3,276	3,276	0	0	0.00	0	0.00	3.93
PLUG Feb 06 3.0 Call	2,775	2,775	0	0	0.00	0	0.00	0.08
IWM Feb 20 252.0 Put	2,698	2,698	0	0	0.00	0	0.00	1.63
IWM Mar 20 252.0 Put	2,649	2,649	0	0	0.00	0	0.00	3.85
PYPL Jan 30 58.0 Call	2,568	2,568	0	0	0.00	0	0.00	0.05
GLD Jan 15 555.0 Call	2,551	2,551	0	0	0.00	0	0.00	29.55
GLD Jan 15 560.0 Call	2,549	2,549	0	0	0.00	0	0.00	28.85
PYPL Jan 30 60.0 Call	2,509	2,509	0	0	0.00	0	0.00	0.03
NVDA Jan 30 192.5 Call	2,492	2,485	7	0	0.00	0	0.00	2.02
PLUG Jan 30 3.0 Call	2,487	2,487	0	0	0.00	0	0.00	0.02
NVDA Jan 30 195.0 Call	1,984	1,983	1	0	0.00	0	0.00	1.04
RIOT Jan 30 15.0 Put	1,976	1,976	0	0	0.00	0	0.00	0.03
INTC Feb 20 45.0 Put	1,918	1,918	0	0	0.00	0	0.00	1.33
INTC Feb 20 52.5 Call	1,912	1,912	0	0	0.00	0	0.00	1.34
F Jan 30 13.5 Put	1,722	1,722	0	0	0.00	0	0.00	0.06
EEM Mar 20 55.0 Put	1,698	1,698	0	0	0.00	0	0.00	0.35
SPY Jan 28 697.0 Call	1,673	1,663	10	0	0.00	0	0.00	1.25
QQQ Feb 20 750.0 Call	1,627	1,627	0	0	0.00	0	0.00	0.01
SPY Jan 28 697.0 Put	1,602	1,579	23	0	0.00	0	0.00	2.18
GLD Feb 20 485.0 Call	1,561	1,561	0	0	0.00	0	0.00	17.55
AGNC Feb 20 12.0 Call	1,508	1,508	0	0	0.00	0	0.00	0.27
AGNC Feb 20 12.5 Call	1,501	1,501	0	0	0.00	0	0.00	0.06
TSLA Jan 30 450.0 Call	1,476	1,476	0	0	0.00	0	0.00	6.32
SPY Mar 20 635.0 Put	1,460	1,460	0	0	0.00	0	0.00	3.25
SPY Jan 28 698.0 Call	1,451	1,334	117	0	0.00	0	0.00	0.83
NVDA Jan 30 190.0 Put	1,408	1,335	73	0	0.00	0	0.00	2.05
SILJ May 15 50.0 Call	1,399	1,399	0	0	0.00	0	0.00	4.00
SILJ May 15 35.0 Call	1,398	1,398	0	0	0.00	0	0.00	8.90
SPY Jan 28 684.0 Put	1,354	1,354	0	0	0.00	0	0.00	0.06
EEM Jan 30 60.0 Put	1,350	1,350	0	0	0.00	0	0.00	0.28
SPY Jan 28 696.0 Put	1,349	1,306	43	0	0.00	0	0.00	1.69
AMZN Sep 18 240.0 Call	1,345	1,345	0	0	0.00	0	0.00	32.54
AMZN Sep 18 300.0 Call	1,345	1,345	0	0	0.00	0	0.00	10.75
NVDA Feb 20 190.0 Call	1,338	1,334	4	0	0.00	0	0.00	8.15
KMI Jan 30 30.5 Call	1,328	1,328	0	0	0.00	0	0.00	0.09
SPY Jan 28 703.0 Call	1,326	1,068	258	0	0.00	0	0.00	0.07
GLW Jan 30 96.0 Put	1,316	1,316	0	0	0.00	0	0.00	0.02
QQQ Jan 28 634.0 Put	1,310	1,274	36	0	0.00	0	0.00	2.60
SLV Jan 28 98.0 Put	1,307	1,307	0	0	0.00	0	0.00	0.36
QQQ Jan 28 635.0 Put	1,304	1,200	104	0	0.00	0	0.00	3.04
SPY Jan 28 695.0 Put	1,287	1,274	13	0	0.00	0	0.00	1.24
IWM Jan 28 262.0 Put	1,258	1,257	1	0	0.00	0	0.00	0.55
PDD Feb 20 101.0 Put	1,220	1,220	0	0	0.00	0	0.00	2.01
NVDA Feb 06 170.0 Put	1,215	1,215	0	0	0.00	0	0.00	0.59
SLV Feb 06 75.0 Put	1,215	1,215	0	0	0.00	0	0.00	0.34
SLV Feb 06 85.0 Put	1,213	1,213	0	0	0.00	0	0.00	1.48
MRNA Feb 06 43.0 Put	1,176	1,176	0	0	0.00	0	0.00	1.70
SOXS Jan 30 2.0 Call	1,156	1,156	0	0	0.00	0	0.00	0.02
SLV Jan 28 100.0 Put	1,133	1,131	2	0	0.00	0	0.00	0.65
EEM Mar 20 59.0 Put	1,132	1,132	0	0	0.00	0	0.00	1.07
SPY Jan 28 687.0 Put	1,119	1,119	0	0	0.00	0	0.00	0.15
SOXS Feb 20 2.0 Call	1,099	1,099	0	0	0.00	0	0.00	0.15
QQQ Jan 30 640.0 Call	1,059	1,059	0	0	0.00	0	0.00	2.00
SLV Jun 18 70.0 Call	1,048	1,048	0	0	0.00	0	0.00	37.10
SPY Feb 20 662.0 Put	1,032	1,032	0	0	0.00	0	0.00	2.26
EWZ Mar 20 38.0 Call	1,022	1,022	0	0	0.00	0	0.00	1.95
NVDA Jan 30 200.0 Call	1,013	1,013	0	0	0.00	0	0.00	0.21
BYND Feb 20 1.0 Call	1,002	1,002	0	0	0.00	0	0.00	0.07
IBIT May 15 59.0 Put	1,000	1,000	0	0	0.00	0	0.00	9.59
IBIT Mar 20 60.0 Put	1,000	1,000	0	0	0.00	0	0.00	9.39
BYND Jan 30 1.0 Call	999	999	0	0	0.00	0	0.00	0.02
RIOT Feb 06 15.0 Put	988	988	0	0	0.00	0	0.00	0.16
IWM Jan 28 264.0 Put	988	969	19	0	0.00	0	0.00	1.27
NVDA Mar 20 210.0 Call	982	982	0	0	0.00	0	0.00	5.85
IWM Jan 28 263.0 Put	975	975	0	0	0.00	0	0.00	0.82
NVDA Feb 06 165.0 Put	959	959	0	0	0.00	0	0.00	0.39
TLT Jan 28 87.5 Call	941	941	0	0	0.00	0	0.00	0.16
SLV Feb 06 98.0 Put	940	940	0	0	0.00	0	0.00	5.57
SLV Feb 06 79.5 Put	937	937	0	0	0.00	0	0.00	0.68
SLV Feb 06 106.0 Call	900	900	0	0	0.00	0	0.00	6.00
IWM Jan 28 265.0 Call	900	900	0	0	0.00	0	0.00	0.54
PLUG Feb 20 3.0 Call	877	877	0	0	0.00	0	0.00	0.15
SLV Jan 28 105.0 Call	860	860	0	0	0.00	0	0.00	0.60
NFLX Jan 30 86.0 Call	859	859	0	0	0.00	0	0.00	0.75
GLD Feb 20 465.0 Call	858	858	0	0	0.00	0	0.00	27.44
SPY Jan 28 694.0 Put	857	854	3	0	0.00	0	0.00	0.95
NVTS Mar 20 12.0 Call	852	852	0	0	0.00	0	0.00	1.06
INTC Jan 30 54.0 Call	843	843	0	0	0.00	0	0.00	0.11
IWM Jan 28 264.0 Call	838	838	0	0	0.00	0	0.00	0.89
QQQ Jan 28 635.0 Call	825	825	0	0	0.00	0	0.00	1.68
SLV Apr 17 130.0 Call	819	819	0	0	0.00	0	0.00	9.91
SLV Apr 17 105.0 Call	817	817	0	0	0.00	0	0.00	16.14
QQQ Jan 28 629.0 Put	814	814	0	0	0.00	0	0.00	0.90
IWM Jan 30 256.0 Put	811	811	0	0	0.00	0	0.00	0.25
PYPL Jan 30 55.0 Put	803	803	0	0	0.00	0	0.00	0.65
CRML Jan 30 22.0 Call	802	802	0	0	0.00	0	0.00	0.17
CRML Feb 06 22.0 Call	802	802	0	0	0.00	0	0.00	0.85
IWM Jan 28 268.0 Call	800	799	1	0	0.00	0	0.00	0.10
PYPL Jan 30 54.0 Put	799	799	0	0	0.00	0	0.00	0.27
INTC Jan 30 52.0 Call	773	773	0	0	0.00	0	0.00	0.28
SPY Jan 28 700.0 Call	773	770	3	0	0.00	0	0.00	0.33
IEF Feb 06 94.0 Put	764	764	0	0	0.00	0	0.00	0.02
IEF Feb 06 95.0 Put	764	764	0	0	0.00	0	0.00	0.12
NIO Aug 21 6.0 Put	756	756	0	0	0.00	0	0.00	1.80
NFLX Jan 30 85.0 Call	752	752	0	0	0.00	0	0.00	1.25
SPY Jan 28 702.0 Call	751	652	99	0	0.00	0	0.00	0.11
NFLX Feb 06 100.0 Call	740	740	0	0	0.00	0	0.00	0.05
SPY Jan 29 697.0 Put	725	724	1	0	0.00	0	0.00	3.26
GLD Jan 28 475.0 Put	720	720	0	0	0.00	0	0.00	0.30
QQQ Jan 28 633.0 Put	720	700	20	0	0.00	0	0.00	1.99
IWM Jan 28 265.0 Put	718	718	0	0	0.00	0	0.00	1.67
SPY Mar 20 670.0 Put	702	702	0	0	0.00	0	0.00	7.29
SPY Jan 28 699.0 Call	701	700	1	0	0.00	0	0.00	0.54
SPY Jan 30 593.0 Put	700	700	0	0	0.00	0	0.00	0.01
HYG Mar 20 79.0 Put	692	692	0	0	0.00	0	0.00	0.26
SPY Mar 20 600.0 Put	690	690	0	0	0.00	0	0.00	1.70
XOM Jan 30 135.0 Put	688	688	0	0	0.00	0	0.00	0.93
INTC Feb 20 50.0 Call	684	684	0	0	0.00	0	0.00	2.10
URNM Jan 21 110.0 Call	682	682	0	0	0.00	0	0.00	14.66
URNM Jan 21 80.0 Call	682	682	0	0	0.00	0	0.00	23.70
NVDA Feb 20 200.0 Call	674	674	0	0	0.00	0	0.00	3.70
QQQ Jan 28 636.0 Call	672	661	11	0	0.00	0	0.00	1.26
SPY Jan 28 696.0 Call	661	637	24	0	0.00	0	0.00	1.71
GDX Jan 30 107.0 Call	658	658	0	0	0.00	0	0.00	5.07
GDX Jan 30 106.0 Call	658	658	0	0	0.00	0	0.00	5.86
EWZ Mar 20 34.0 Call	658	658	0	0	0.00	0	0.00	4.95
AMZN Jan 30 230.0 Put	651	651	0	0	0.00	0	0.00	0.27
TLT Aug 21 81.0 Put	650	650	0	0	0.00	0	0.00	1.15
SLV Jan 28 115.0 Call	649	649	0	0	0.00	0	0.00	0.02
XRX Feb 20 3.0 Call	647	639	8	0	0.00	0	0.00	0.10
AMZN Jan 30 250.0 Call	647	646	1	0	0.00	0	0.00	0.85
SPY Jan 30 653.0 Put	639	639	0	0	0.00	0	0.00	0.05
GLD Feb 20 467.0 Call	637	637	0	0	0.00	0	0.00	28.03
HYG Mar 20 82.0 Call	632	632	0	0	0.00	0	0.00	0.01
TLT Jan 28 87.0 Put	631	631	0	0	0.00	0	0.00	0.04
QQQ Jan 28 590.0 Put	624	624	0	0	0.00	0	0.00	0.01
IWM Jan 28 255.0 Put	623	623	0	0	0.00	0	0.00	0.02
IWM Jan 30 262.0 Put	621	587	34	0	0.00	0	0.00	1.39
SLV Jan 15 200.0 Call	620	620	0	0	0.00	0	0.00	10.90
EEM Jun 18 65.0 Call	618	618	0	0	0.00	0	0.00	1.58
QQQ Jan 28 637.0 Call	615	588	27	0	0.00	0	0.00	0.94
GLW Jan 30 104.0 Put	612	612	0	0	0.00	0	0.00	0.44
SPY Jan 28 705.0 Call	612	612	0	0	0.00	0	0.00	0.03
SLV Jan 28 185.0 Call	611	611	0	0	0.00	0	0.00	0.01
QQQ Jan 30 630.0 Put	607	607	0	0	0.00	0	0.00	3.50
INTC Mar 20 46.0 Put	607	607	0	0	0.00	0	0.00	2.89
INTC Mar 20 45.0 Put	604	604	0	0	0.00	0	0.00	2.35
QQQ Jan 28 628.0 Put	601	601	0	0	0.00	0	0.00	0.73
XLF Jan 30 52.5 Put	600	600	0	0	0.00	0	0.00	0.13
SLV Jan 28 95.0 Put	591	591	0	0	0.00	0	0.00	0.10
PDD Jun 18 140.0 Call	586	586	0	0	0.00	0	0.00	2.20
PDD Jun 18 120.0 Call	586	586	0	0	0.00	0	0.00	5.55
KDP Mar 20 26.0 Put	584	584	0	0	0.00	0	0.00	0.55
RIOT Jan 30 19.0 Call	578	578	0	0	0.00	0	0.00	0.17
BMNR Feb 06 32.0 Call	576	576	0	0	0.00	0	0.00	0.92
BMNR Feb 13 34.0 Call	576	576	0	0	0.00	0	0.00	0.93
QQQ Apr 17 630.0 Call	574	574	0	0	0.00	0	0.00	28.43
SLV Jan 28 110.0 Call	570	569	1	0	0.00	0	0.00	0.09
NVDA Jan 30 185.0 Put	569	569	0	0	0.00	0	0.00	0.78
QQQ Jan 28 630.0 Put	568	568	0	0	0.00	0	0.00	1.11
QQQ Mar 20 600.0 Put	567	567	0	0	0.00	0	0.00	7.85
IWM Jan 30 260.0 Put	564	564	0	0	0.00	0	0.00	0.82
TLT Jan 28 87.5 Put	559	559	0	0	0.00	0	0.00	0.17
INTC Jan 30 45.0 Put	558	558	0	0	0.00	0	0.00	0.18
SLV Jan 28 104.0 Put	553	553	0	0	0.00	0	0.00	2.75
SPY Jan 28 698.0 Put	551	540	11	0	0.00	0	0.00	3.10
QQQ Jan 29 623.0 Put	550	550	0	0	0.00	0	0.00	1.10
MSFT Jan 30 430.0 Put	549	549	0	0	0.00	0	0.00	0.49
INTC Feb 20 55.0 Call	548	548	0	0	0.00	0	0.00	0.85
QQQ Jan 28 632.0 Put	545	545	0	0	0.00	0	0.00	1.65
QQQ Jan 28 636.0 Put	540	521	19	0	0.00	0	0.00	3.82
NFLX Jan 30 88.0 Call	536	534	2	0	0.00	0	0.00	0.26
IBIT Jan 30 52.0 Call	532	532	0	0	0.00	0	0.00	0.24
NVDA Jan 30 187.5 Put	531	531	0	0	0.00	0	0.00	1.27
ADAM Feb 20 10.0 Call	531	505	26	0	0.00	0	0.00	0.10
INTC Mar 20 60.0 Call	531	531	0	0	0.00	0	0.00	1.23
SLV Feb 06 66.0 Put	530	530	0	0	0.00	0	0.00	0.09
IWM Mar 20 250.0 Put	528	528	0	0	0.00	0	0.00	3.49
INTC Jan 30 46.0 Put	522	522	0	0	0.00	0	0.00	0.32
QQQ Mar 20 670.0 Call	520	520	0	0	0.00	0	0.00	4.60
SLV Jan 28 93.0 Put	520	520	0	0	0.00	0	0.00	0.05
SPY Jan 30 709.0 Call	520	520	0	0	0.00	0	0.00	0.08
QQQ Jan 28 602.0 Put	519	519	0	0	0.00	0	0.00	0.02
NVDA Jan 30 197.5 Call	518	503	15	0	0.00	0	0.00	0.48
XLE Feb 20 51.0 Call	512	512	0	0	0.00	0	0.00	0.72
FXI Feb 06 41.0 Call	508	508	0	0	0.00	0	0.00	0.38
SLV Jan 15 180.0 Call	507	507	0	0	0.00	0	0.00	13.35
IBIT Feb 20 53.0 Call	506	506	0	0	0.00	0	0.00	1.12
SPY Jan 28 686.0 Put	504	504	0	0	0.00	0	0.00	0.10
QQQ Jun 18 640.0 Call	504	504	0	0	0.00	0	0.00	33.55
GLD Jan 28 595.0 Call	500	500	0	0	0.00	0	0.00	0.01
AAL Jan 30 14.5 Call	500	500	0	0	0.00	0	0.00	0.04
SLV Jan 28 180.0 Call	500	500	0	0	0.00	0	0.00	0.01
GLD Jan 28 600.0 Call	500	500	0	0	0.00	0	0.00	0.01
GLD Jan 28 590.0 Call	500	500	0	0	0.00	0	0.00	0.01
GLD Jan 28 585.0 Call	500	500	0	0	0.00	0	0.00	0.01
IWM Jan 28 267.0 Call	497	497	0	0	0.00	0	0.00	0.20
IBIT Feb 13 59.0 Call	496	496	0	0	0.00	0	0.00	0.09
ASST Mar 06 1.5 Call	492	492	0	0	0.00	0	0.00	0.02
SLV Jan 28 102.0 Put	488	486	2	0	0.00	0	0.00	1.42
NVDA Jan 30 190.0 Call	486	486	0	0	0.00	0	0.00	3.35
SPY Jan 28 683.0 Put	486	486	0	0	0.00	0	0.00	0.05
SLV Jan 28 111.0 Call	483	483	0	0	0.00	0	0.00	0.04
IWM Jan 29 242.0 Put	482	482	0	0	0.00	0	0.00	0.01
B Feb 13 74.0 Call	482	482	0	0	0.00	0	0.00	0.09
QQQ Jan 29 636.0 Call	478	478	0	0	0.00	0	0.00	3.46
QQQ Jan 28 638.0 Call	477	467	10	0	0.00	0	0.00	0.69
SPY Jan 30 706.0 Call	473	473	0	0	0.00	0	0.00	0.26
NFLX Jan 30 87.0 Call	468	468	0	0	0.00	0	0.00	0.39
SPY Jan 29 698.0 Call	464	454	10	0	0.00	0	0.00	1.89
SPY Jan 28 695.0 Call	459	454	5	0	0.00	0	0.00	2.28
BYND Feb 06 1.0 Call	456	456	0	0	0.00	0	0.00	0.05
KO May 15 72.5 Put	449	449	0	0	0.00	0	0.00	2.32
NVDA Feb 06 175.0 Put	448	448	0	0	0.00	0	0.00	0.93
BABA Jan 30 190.0 Call	447	447	0	0	0.00	0	0.00	0.27
PLUG Jan 15 5.0 Call	441	441	0	0	0.00	0	0.00	0.58
INTC Jan 30 48.0 Call	440	428	12	0	0.00	0	0.00	1.23
INTC Jan 30 50.0 Call	439	439	0	0	0.00	0	0.00	0.58
SLV Jan 30 100.0 Put	437	437	0	0	0.00	0	0.00	3.00
IBIT Jan 30 50.0 Put	435	435	0	0	0.00	0	0.00	0.40
PLTR Jan 30 182.5 Call	434	434	0	0	0.00	0	0.00	0.03
GME Jan 30 25.0 Call	433	433	0	0	0.00	0	0.00	0.20
ORCL Feb 20 165.0 Put	430	430	0	0	0.00	0	0.00	3.90
APH Mar 20 175.0 Call	430	430	0	0	0.00	0	0.00	1.50
SLV Jan 28 90.0 Put	428	428	0	0	0.00	0	0.00	0.02
SLV Feb 20 110.0 Call	428	428	0	0	0.00	0	0.00	8.15
ORCL Feb 06 170.0 Put	426	426	0	0	0.00	0	0.00	2.99
ORCL Feb 20 145.0 Put	425	425	0	0	0.00	0	0.00	1.02
QQQ Feb 20 600.0 Put	423	423	0	0	0.00	0	0.00	3.32
SPY Feb 06 697.0 Call	421	421	0	0	0.00	0	0.00	5.73
IBIT Jan 30 47.0 Put	421	421	0	0	0.00	0	0.00	0.04
SLV Jul 17 90.0 Put	420	420	0	0	0.00	0	0.00	12.50
AMZN Feb 20 260.0 Call	420	420	0	0	0.00	0	0.00	4.65
SPY Feb 02 680.0 Put	420	420	0	0	0.00	0	0.00	0.85
SPY Jan 28 692.0 Put	418	418	0	0	0.00	0	0.00	0.56
SLV Jan 28 106.0 Call	417	417	0	0	0.00	0	0.00	0.31
GLD Jan 28 478.0 Put	414	414	0	0	0.00	0	0.00	0.51
AAPL Jan 30 270.0 Call	413	413	0	0	0.00	0	0.00	0.81
SPY Jan 28 693.0 Put	413	408	5	0	0.00	0	0.00	0.80
ECH Apr 17 50.0 Call	412	412	0	0	0.00	0	0.00	1.35
SBUX Jan 30 110.0 Call	412	412	0	0	0.00	0	0.00	0.03
SLV Jan 28 96.0 Put	408	408	0	0	0.00	0	0.00	0.18
ON Feb 20 73.0 Call	408	408	0	0	0.00	0	0.00	1.63
SLV Jan 28 97.0 Put	408	408	0	0	0.00	0	0.00	0.20
IWM Jan 30 271.0 Call	403	403	0	0	0.00	0	0.00	0.18
AMZN Jan 30 247.5 Call	402	399	3	0	0.00	0	0.00	1.45
IWM Jan 28 266.0 Call	402	402	0	0	0.00	0	0.00	0.35
KO Jun 18 72.5 Put	402	402	0	0	0.00	0	0.00	2.67
AMD Sep 18 400.0 Call	398	398	0	0	0.00	0	0.00	13.53
NVDA Feb 06 200.0 Call	398	378	20	0	0.00	0	0.00	1.50
AMD Sep 18 500.0 Call	398	398	0	0	0.00	0	0.00	6.35
NVDA Jan 15 220.0 Call	397	397	0	0	0.00	0	0.00	26.30
SPY Jun 18 600.0 Put	395	395	0	0	0.00	0	0.00	7.31
WMT Apr 17 105.0 Put	395	395	0	0	0.00	0	0.00	1.60
NVDA Feb 20 160.0 Put	394	394	0	0	0.00	0	0.00	0.70
CPNG Jun 18 25.0 Call	393	321	72	0	0.00	0	0.00	1.30
OPEN Jan 30 6.0 Call	392	392	0	0	0.00	0	0.00	0.07
PLTR Jan 30 170.0 Call	392	392	0	0	0.00	0	0.00	0.53
SPY Apr 30 765.0 Call	391	391	0	0	0.00	0	0.00	1.28
IWM Jan 29 264.0 Call	389	389	0	0	0.00	0	0.00	1.63
NVDA Feb 02 192.5 Call	382	382	0	0	0.00	0	0.00	2.48
BITF May 15 5.0 Call	380	380	0	0	0.00	0	0.00	0.18
BITF May 15 6.0 Call	380	380	0	0	0.00	0	0.00	0.12
QQQ Jan 30 610.0 Put	376	376	0	0	0.00	0	0.00	0.45
RKT Jan 30 22.0 Call	376	376	0	0	0.00	0	0.00	0.18
SLV Jun 18 50.0 Put	371	371	0	0	0.00	0	0.00	0.72
QQQ Jan 28 634.0 Call	371	365	6	0	0.00	0	0.00	2.21
SLV Jan 30 106.0 Call	371	371	0	0	0.00	0	0.00	2.89
QQQ Feb 20 580.0 Put	369	369	0	0	0.00	0	0.00	1.59
SMCI Jan 30 32.5 Call	367	367	0	0	0.00	0	0.00	0.50
VALE Mar 20 18.0 Call	365	365	0	0	0.00	0	0.00	0.35
AMZN Jan 30 255.0 Call	363	363	0	0	0.00	0	0.00	0.27
GLD Jan 28 470.0 Put	363	363	0	0	0.00	0	0.00	0.14
QQQ Jan 30 578.0 Put	362	362	0	0	0.00	0	0.00	0.04
SLV Jan 30 105.0 Call	359	359	0	0	0.00	0	0.00	2.86
MSFT Feb 06 425.0 Put	357	357	0	0	0.00	0	0.00	0.84
SBUX Jan 30 105.0 Call	353	353	0	0	0.00	0	0.00	0.26
SPY Jan 28 710.0 Call	353	353	0	0	0.00	0	0.00	0.01
QQQ Jan 30 630.0 Call	352	352	0	0	0.00	0	0.00	7.45
NVDA Jan 30 192.5 Put	350	350	0	0	0.00	0	0.00	3.40
META Jun 18 900.0 Call	348	348	0	0	0.00	0	0.00	10.09
META Jun 18 950.0 Call	346	346	0	0	0.00	0	0.00	6.54
NIO Jan 30 4.5 Put	346	346	0	0	0.00	0	0.00	0.03
WMT Jun 18 105.0 Put	343	343	0	0	0.00	0	0.00	2.91
SPY Jun 18 810.0 Call	342	342	0	0	0.00	0	0.00	0.71
RR Jan 30 5.5 Call	342	342	0	0	0.00	0	0.00	0.09
QQQ Jan 28 639.0 Call	341	336	5	0	0.00	0	0.00	0.46
IWM Feb 06 250.0 Put	341	341	0	0	0.00	0	0.00	0.36
SLV Jan 30 130.0 Call	341	341	0	0	0.00	0	0.00	0.11
TLT Feb 06 87.5 Call	340	340	0	0	0.00	0	0.00	0.48
SLV Feb 20 80.0 Put	340	340	0	0	0.00	0	0.00	1.88
SLV Jan 28 101.0 Put	339	339	0	0	0.00	0	0.00	1.05
SLV Jun 18 120.0 Call	338	338	0	0	0.00	0	0.00	14.81
QQQ Jan 28 640.0 Call	338	326	12	0	0.00	0	0.00	0.31
GLD Jan 28 492.0 Call	338	338	0	0	0.00	0	0.00	0.50
INTC Feb 06 66.0 Call	335	335	0	0	0.00	0	0.00	0.05
IWM Jun 18 380.0 Call	335	335	0	0	0.00	0	0.00	0.15
NVDA Feb 06 190.0 Put	335	335	0	0	0.00	0	0.00	4.30
SLV Feb 06 103.0 Call	334	334	0	0	0.00	0	0.00	7.50
SPY Jan 28 691.0 Put	333	333	0	0	0.00	0	0.00	0.47
HOOD Jan 30 110.0 Call	327	327	0	0	0.00	0	0.00	0.82
SLV Jan 28 120.0 Call	326	326	0	0	0.00	0	0.00	0.01
NDAQ Feb 20 110.0 Call	324	324	0	0	0.00	0	0.00	0.25
SLV Jun 18 120.0 Put	321	321	0	0	0.00	0	0.00	31.65
SPY Jan 29 697.0 Call	320	320	0	0	0.00	0	0.00	2.35
SLV Jan 28 103.5 Call	319	319	0	0	0.00	0	0.00	1.06
SLV Jan 28 102.5 Call	319	319	0	0	0.00	0	0.00	1.65
SPY Jan 30 685.0 Put	319	319	0	0	0.00	0	0.00	0.75
EEM Mar 20 63.0 Call	317	317	0	0	0.00	0	0.00	0.97
SLV Jan 28 103.0 Put	316	316	0	0	0.00	0	0.00	1.79
SLV Feb 20 65.0 Put	316	316	0	0	0.00	0	0.00	0.33
MCHP Jun 18 95.0 Call	315	315	0	0	0.00	0	0.00	3.50
IWM Jan 29 266.0 Call	313	313	0	0	0.00	0	0.00	0.78
SLV Jan 30 124.0 Call	311	311	0	0	0.00	0	0.00	0.31
IREN Jan 30 67.0 Call	311	311	0	0	0.00	0	0.00	0.86
SLV Jan 28 112.0 Call	310	310	0	0	0.00	0	0.00	0.03
GLW Jan 30 110.0 Call	310	310	0	0	0.00	0	0.00	1.72
IREN Jan 30 71.0 Call	310	310	0	0	0.00	0	0.00	0.35
NVDA Feb 02 190.0 Put	308	308	0	0	0.00	0	0.00	2.71
QQQ Jan 28 625.0 Put	307	307	0	0	0.00	0	0.00	0.39
SPY Jan 29 696.0 Put	305	249	56	0	0.00	0	0.00	2.80
IBIT Feb 27 54.0 Call	304	304	0	0	0.00	0	0.00	1.04
SLV Jul 17 160.0 Call	302	302	0	0	0.00	0	0.00	10.74
INTC Jan 30 49.0 Call	301	301	0	0	0.00	0	0.00	0.87
TLT Mar 20 86.0 Put	300	300	0	0	0.00	0	0.00	0.94
NVDA Feb 06 195.0 Call	300	300	0	0	0.00	0	0.00	2.99
EEM Sep 30 75.0 Call	299	137	162	0	0.00	0	0.00	0.63
QQQ Jan 28 631.0 Put	298	295	3	0	0.00	0	0.00	1.37
SPY Jan 30 652.0 Put	298	298	0	0	0.00	0	0.00	0.05
GLD Jan 28 494.0 Call	297	297	0	0	0.00	0	0.00	0.16
GLD Jan 28 480.0 Put	297	297	0	0	0.00	0	0.00	0.73
QQQ Jan 28 589.0 Put	296	294	2	0	0.00	0	0.00	0.01
BABA Jan 30 172.5 Call	296	296	0	0	0.00	0	0.00	4.29
IWM Jan 29 248.0 Put	296	296	0	0	0.00	0	0.00	0.02
TQQQ Jan 30 57.5 Call	296	296	0	0	0.00	0	0.00	1.15
IREN Jan 30 76.0 Call	294	294	0	0	0.00	0	0.00	0.09
IWM Feb 06 261.0 Put	293	293	0	0	0.00	0	0.00	2.26
QQQ Jan 28 618.0 Put	292	292	0	0	0.00	0	0.00	0.12
SPY Jan 30 594.0 Put	291	291	0	0	0.00	0	0.00	0.01
FCX Mar 20 35.0 Put	290	290	0	0	0.00	0	0.00	0.04
USAR Jan 30 27.0 Call	290	290	0	0	0.00	0	0.00	0.77
CSCO Jan 30 80.0 Call	289	289	0	0	0.00	0	0.00	0.30
APH Mar 20 135.0 Put	289	289	0	0	0.00	0	0.00	5.50
TLT May 15 91.0 Call	287	287	0	0	0.00	0	0.00	0.81
SPY Jan 30 697.0 Call	287	177	110	0	0.00	0	0.00	3.12
TLT May 15 84.0 Put	287	287	0	0	0.00	0	0.00	1.11
LVS Feb 06 67.0 Call	286	286	0	0	0.00	0	0.00	0.51
NVDA Feb 20 220.0 Call	286	286	0	0	0.00	0	0.00	0.47
QQQ Feb 20 290.0 Put	285	285	0	0	0.00	0	0.00	0.01
LVS Jan 30 61.0 Put	283	283	0	0	0.00	0	0.00	1.51
QQQ Jan 28 644.0 Call	283	283	0	0	0.00	0	0.00	0.05
B Mar 20 46.0 Put	282	282	0	0	0.00	0	0.00	1.55
B Mar 20 50.0 Put	282	282	0	0	0.00	0	0.00	3.04
BABA Feb 20 200.0 Call	281	281	0	0	0.00	0	0.00	1.78
SPY Jan 30 717.0 Call	281	281	0	0	0.00	0	0.00	0.02
BBAI Feb 06 7.0 Call	281	281	0	0	0.00	0	0.00	0.10
SPY Jan 28 690.0 Put	281	281	0	0	0.00	0	0.00	0.31
GLD Feb 20 525.0 Call	280	280	0	0	0.00	0	0.00	4.96
UNG Jan 28 16.0 Call	279	279	0	0	0.00	0	0.00	0.01
SLV Jan 30 110.0 Call	279	279	0	0	0.00	0	0.00	1.55
SLV Jan 30 95.0 Put	279	279	0	0	0.00	0	0.00	1.40
INTC Feb 20 47.0 Call	279	279	0	0	0.00	0	0.00	3.15
ASST Feb 20 1.0 Call	278	278	0	0	0.00	0	0.00	0.04
SLV Jan 28 104.5 Call	278	277	1	0	0.00	0	0.00	0.62
BABA Jan 30 175.0 Call	277	277	0	0	0.00	0	0.00	2.90
QQQ Jan 29 633.0 Put	277	277	0	0	0.00	0	0.00	3.89
SPY Jun 18 790.0 Call	276	276	0	0	0.00	0	0.00	1.52
NIO Feb 20 5.0 Call	275	275	0	0	0.00	0	0.00	0.16
SLV Jan 28 108.0 Call	275	275	0	0	0.00	0	0.00	0.16
NIO Jun 18 5.0 Put	274	274	0	0	0.00	0	0.00	0.91
SPY Jan 29 700.0 Call	274	274	0	0	0.00	0	0.00	1.08
QQQ Jan 30 642.0 Call	274	274	0	0	0.00	0	0.00	1.39
AMD Jan 30 195.0 Put	271	271	0	0	0.00	0	0.00	0.03
MRVL Mar 20 75.0 Put	271	271	0	0	0.00	0	0.00	3.78
SLV Feb 27 140.0 Call	269	269	0	0	0.00	0	0.00	3.90
SLV Jan 28 103.0 Call	268	268	0	0	0.00	0	0.00	1.30
QQQ Feb 06 636.0 Call	268	268	0	0	0.00	0	0.00	7.52
EEM Mar 20 65.0 Call	268	248	20	0	0.00	0	0.00	0.50
IWM Jan 29 261.0 Put	268	268	0	0	0.00	0	0.00	0.72
NVDA Apr 17 190.0 Call	268	268	0	0	0.00	0	0.00	16.90
PLTR Jan 30 172.5 Call	266	262	4	0	0.00	0	0.00	0.26
MRVL Mar 20 90.0 Call	265	265	0	0	0.00	0	0.00	5.27
PFE Jun 18 28.0 Call	263	263	0	0	0.00	0	0.00	0.85
ONDS Jan 30 13.0 Call	262	262	0	0	0.00	0	0.00	0.30
AAPL Jan 30 235.0 Put	262	262	0	0	0.00	0	0.00	0.32
MU Jan 30 480.0 Call	260	260	0	0	0.00	0	0.00	0.92
JD Jan 30 31.0 Call	259	259	0	0	0.00	0	0.00	0.04
MU Jan 30 500.0 Call	258	258	0	0	0.00	0	0.00	0.26
MARA Feb 20 11.0 Call	258	258	0	0	0.00	0	0.00	0.67
CPNG Feb 06 20.0 Put	257	257	0	0	0.00	0	0.00	0.52
MRNA Mar 20 44.0 Put	256	256	0	0	0.00	0	0.00	5.15
SPY Jan 28 704.0 Call	256	256	0	0	0.00	0	0.00	0.04
SPY Jan 28 700.0 Put	256	256	0	0	0.00	0	0.00	3.70
SLV Jan 28 102.0 Call	255	251	4	0	0.00	0	0.00	1.80
HPQ Jan 30 20.0 Call	255	255	0	0	0.00	0	0.00	0.12
QQQ Jan 28 587.0 Put	255	254	1	0	0.00	0	0.00	0.01
NNOX May 15 2.5 Put	255	255	0	0	0.00	0	0.00	0.25
NNOX May 15 2.5 Call	255	255	0	0	0.00	0	0.00	0.90
AMZN Jan 30 237.5 Put	254	254	0	0	0.00	0	0.00	1.25
SPY Feb 06 675.0 Put	254	254	0	0	0.00	0	0.00	1.44
QQQ Jan 28 601.0 Put	253	253	0	0	0.00	0	0.00	0.02
MU Jan 30 400.0 Put	253	253	0	0	0.00	0	0.00	3.05
FCX Jan 30 66.0 Call	253	253	0	0	0.00	0	0.00	0.59
FCX Jan 30 64.0 Call	253	253	0	0	0.00	0	0.00	1.37
QQQ Jan 30 615.0 Put	252	252	0	0	0.00	0	0.00	0.61
BROS Feb 13 56.0 Put	251	251	0	0	0.00	0	0.00	1.75
SPY Jan 28 689.0 Put	250	250	0	0	0.00	0	0.00	0.22
FXI Feb 06 41.5 Call	250	250	0	0	0.00	0	0.00	0.29
FUBO Jan 30 2.5 Call	250	250	0	0	0.00	0	0.00	0.01
SLV Apr 17 53.0 Call	250	250	0	0	0.00	0	0.00	49.90
NVDA Feb 06 190.0 Call	250	250	0	0	0.00	0	0.00	5.65
SLV Jan 28 104.0 Call	249	249	0	0	0.00	0	0.00	0.91
SPY Jan 28 701.0 Call	248	247	1	0	0.00	0	0.00	0.19
IWM May 15 300.0 Call	246	246	0	0	0.00	0	0.00	1.80
SPY Feb 20 335.0 Put	245	245	0	0	0.00	0	0.00	0.01
PLTR Jan 30 185.0 Call	244	244	0	0	0.00	0	0.00	0.03
F Jan 30 14.0 Put	243	243	0	0	0.00	0	0.00	0.27
GME Jan 30 24.0 Call	242	242	0	0	0.00	0	0.00	0.36
PYPL Jan 30 59.0 Call	241	241	0	0	0.00	0	0.00	0.03
QQQ Jan 29 635.0 Call	240	240	0	0	0.00	0	0.00	3.24
CSCO Jul 17 95.0 Call	240	240	0	0	0.00	0	0.00	1.16
EPD Feb 06 33.5 Call	240	167	73	0	0.00	0	0.00	0.17
CSCO Jul 17 82.5 Call	240	240	0	0	0.00	0	0.00	4.30
CIFR Mar 20 18.0 Call	240	240	0	0	0.00	0	0.00	3.49
IBIT Feb 20 59.0 Call	240	240	0	0	0.00	0	0.00	0.20
SMH Jan 30 390.0 Put	240	240	0	0	0.00	0	0.00	0.56
NVDA Mar 20 175.0 Put	240	240	0	0	0.00	0	0.00	5.85
GRAB Feb 06 4.5 Put	238	238	0	0	0.00	0	0.00	0.07
RUT Apr 17 2660.0 Put	238	238	0	0	0.00	0	0.00	94.20
INTC Jan 15 60.0 Call	238	238	0	0	0.00	0	0.00	7.75
AMZN Jan 30 245.0 Put	238	238	0	0	0.00	0	0.00	3.90
INTC Jan 30 48.5 Call	237	222	15	0	0.00	0	0.00	1.05
UUUU Mar 20 24.0 Call	236	236	0	0	0.00	0	0.00	4.50
NVDA Feb 02 200.0 Call	236	236	0	0	0.00	0	0.00	0.40
UUUU Apr 17 26.0 Call	236	236	0	0	0.00	0	0.00	4.50
UGL Feb 20 90.0 Call	234	234	0	0	0.00	0	0.00	3.24
EEM Jan 30 59.5 Put	234	234	0	0	0.00	0	0.00	0.15
UGL Feb 20 85.0 Call	234	234	0	0	0.00	0	0.00	4.87
SPY Jan 28 706.0 Call	234	234	0	0	0.00	0	0.00	0.02
QQQ Jan 28 627.0 Put	234	233	1	0	0.00	0	0.00	0.63
AMZN Jan 30 245.0 Call	233	233	0	0	0.00	0	0.00	2.37
GLW Jan 30 115.0 Call	232	232	0	0	0.00	0	0.00	0.57
QQQ Jan 28 626.0 Put	232	232	0	0	0.00	0	0.00	0.38
UNG Jan 28 13.5 Put	231	231	0	0	0.00	0	0.00	0.01
TLT Feb 02 88.5 Call	231	231	0	0	0.00	0	0.00	0.10
AMZN Feb 06 220.0 Put	231	231	0	0	0.00	0	0.00	1.88
TLT Jan 30 87.0 Call	230	230	0	0	0.00	0	0.00	0.68
RIVN Jan 30 16.0 Call	229	229	0	0	0.00	0	0.00	0.08
INTC Mar 20 50.0 Call	228	228	0	0	0.00	0	0.00	3.38
XLE Mar 20 48.0 Call	227	227	0	0	0.00	0	0.00	2.90
SMCI Feb 06 31.5 Call	227	227	0	0	0.00	0	0.00	2.13
GM Jan 30 86.0 Call	226	226	0	0	0.00	0	0.00	0.65
IWM Jan 28 256.0 Put	226	226	0	0	0.00	0	0.00	0.03
RUTW Jan 28 2685.0 Call	225	225	0	0	0.00	0	0.00	2.20
TLT Apr 17 86.0 Put	224	224	0	0	0.00	0	0.00	1.35
IWM Jan 28 263.0 Call	222	222	0	0	0.00	0	0.00	1.52
MSFT Jan 30 440.0 Put	222	222	0	0	0.00	0	0.00	1.34
XLE Jan 30 49.5 Put	220	220	0	0	0.00	0	0.00	0.25
IWM Jan 15 310.0 Call	220	220	0	0	0.00	0	0.00	8.10
AMC Mar 20 6.0 Call	220	220	0	0	0.00	0	0.00	0.04
QQQ Mar 20 580.0 Put	219	219	0	0	0.00	0	0.00	4.85
BBAI Feb 20 6.0 Call	219	219	0	0	0.00	0	0.00	0.63
AMZN Feb 13 220.0 Put	218	218	0	0	0.00	0	0.00	2.45
SLV Jan 30 88.0 Put	217	217	0	0	0.00	0	0.00	0.48
HYG Feb 20 79.0 Put	217	217	0	0	0.00	0	0.00	0.09
NEM Jun 18 120.0 Put	217	217	0	0	0.00	0	0.00	11.15
SNAP Feb 20 8.0 Call	217	217	0	0	0.00	0	0.00	0.56
UNH Jan 15 400.0 Call	216	216	0	0	0.00	0	0.00	12.90
SPY Jan 30 690.0 Put	215	208	7	0	0.00	0	0.00	1.78
NVDA Jan 30 180.0 Put	215	214	1	0	0.00	0	0.00	0.35
SPY Jan 30 727.0 Call	212	212	0	0	0.00	0	0.00	0.01
AMZN Jan 30 252.5 Call	212	212	0	0	0.00	0	0.00	0.47
AI Jan 30 14.0 Call	211	211	0	0	0.00	0	0.00	0.11
NVDA Feb 20 170.0 Put	210	210	0	0	0.00	0	0.00	1.40
SMH Jan 30 375.0 Put	210	210	0	0	0.00	0	0.00	0.25
GM Jan 30 85.0 Call	210	210	0	0	0.00	0	0.00	1.02
SLV Feb 09 104.0 Call	209	209	0	0	0.00	0	0.00	8.85
RDW Jan 30 13.5 Call	208	208	0	0	0.00	0	0.00	0.65
GLD Mar 20 450.0 Call	208	208	0	0	0.00	0	0.00	45.99
SLV Jan 28 117.0 Call	208	208	0	0	0.00	0	0.00	0.02
QQQ Jan 29 525.0 Put	208	208	0	0	0.00	0	0.00	0.01
EWY Feb 20 140.0 Call	208	208	0	0	0.00	0	0.00	1.55
SLV Mar 20 110.0 Call	208	208	0	0	0.00	0	0.00	12.24
INTC Jan 30 38.0 Put	208	208	0	0	0.00	0	0.00	0.01
UAMY Feb 20 10.0 Call	207	207	0	0	0.00	0	0.00	1.10
ORCL Jan 30 190.0 Call	207	207	0	0	0.00	0	0.00	0.39
NVDA Feb 27 200.0 Call	207	207	0	0	0.00	0	0.00	6.38
GDX Jan 30 100.0 Put	207	207	0	0	0.00	0	0.00	0.19
IBIT Mar 20 60.0 Call	206	206	0	0	0.00	0	0.00	0.59
INTC May 15 50.0 Call	206	206	0	0	0.00	0	0.00	5.87
QQQ Jun 17 655.0 Call	205	205	0	0	0.00	0	0.00	70.51
QQQ Jun 17 650.0 Call	205	205	0	0	0.00	0	0.00	73.26
SPY May 15 775.0 Call	205	205	0	0	0.00	0	0.00	1.27
PEP Feb 20 150.0 Call	204	204	0	0	0.00	0	0.00	3.55
SLV Feb 04 106.0 Call	204	204	0	0	0.00	0	0.00	5.10
BROS Feb 13 60.0 Call	203	203	0	0	0.00	0	0.00	3.20
SCHW Feb 13 102.0 Put	203	203	0	0	0.00	0	0.00	1.59
ONDS Mar 20 13.0 Call	203	203	0	0	0.00	0	0.00	2.13
GLD Apr 17 490.0 Call	202	202	0	0	0.00	0	0.00	26.83
ADBE Jan 30 297.5 Call	202	202	0	0	0.00	0	0.00	6.15
GLD Feb 20 435.0 Call	201	201	0	0	0.00	0	0.00	52.25
SPY Jan 28 685.0 Put	201	201	0	0	0.00	0	0.00	0.08
SNAP Feb 06 7.0 Put	201	201	0	0	0.00	0	0.00	0.26
GLD Jan 28 515.0 Call	200	200	0	0	0.00	0	0.00	0.01
GME Mar 06 26.0 Call	200	200	0	0	0.00	0	0.00	1.03
KOLD Feb 06 15.5 Call	200	200	0	0	0.00	0	0.00	4.60
GME Mar 20 27.0 Call	200	200	0	0	0.00	0	0.00	1.09
EXK Feb 20 12.5 Call	200	200	0	0	0.00	0	0.00	1.85
GLD Feb 20 445.0 Call	200	200	0	0	0.00	0	0.00	43.36
TQQQ Jan 30 57.0 Put	200	200	0	0	0.00	0	0.00	1.05
SILJ Jan 30 36.0 Put	200	200	0	0	0.00	0	0.00	0.36
KOLD Jan 30 17.0 Call	200	200	0	0	0.00	0	0.00	2.73
EFA Jan 30 102.0 Call	199	199	0	0	0.00	0	0.00	0.15
SLV Jan 28 99.5 Put	199	199	0	0	0.00	0	0.00	0.75
C Mar 20 70.0 Put	198	198	0	0	0.00	0	0.00	0.09
IBIT Jun 18 45.0 Put	198	198	0	0	0.00	0	0.00	2.91
SPY Jan 30 713.0 Call	198	198	0	0	0.00	0	0.00	0.03
XLE Feb 20 50.0 Call	198	198	0	0	0.00	0	0.00	1.18
SNAP Mar 20 7.0 Put	197	197	0	0	0.00	0	0.00	0.45
AAPL Jan 30 260.0 Call	196	196	0	0	0.00	0	0.00	3.25
AAPL Jan 30 262.5 Call	196	196	0	0	0.00	0	0.00	2.35
META Jan 30 700.0 Call	196	196	0	0	0.00	0	0.00	10.72
QQQ Jan 29 625.0 Put	195	195	0	0	0.00	0	0.00	1.36
INTC Jan 30 51.0 Call	195	195	0	0	0.00	0	0.00	0.40
TSM Jan 30 310.0 Put	195	195	0	0	0.00	0	0.00	0.24
AAL Feb 06 14.5 Call	195	195	0	0	0.00	0	0.00	0.11
JBLU Feb 13 5.0 Put	195	195	0	0	0.00	0	0.00	0.25
SPY Sep 18 745.0 Call	194	194	0	0	0.00	0	0.00	18.20
TSM Feb 06 300.0 Put	194	194	0	0	0.00	0	0.00	0.37
AAPL Jan 30 250.0 Put	193	193	0	0	0.00	0	0.00	2.45
ET Jan 30 18.5 Call	193	193	0	0	0.00	0	0.00	0.02
SPY Mar 20 640.0 Put	192	192	0	0	0.00	0	0.00	3.75
CRWV Jun 18 65.0 Put	192	192	0	0	0.00	0	0.00	5.05
GM Jan 30 75.0 Put	191	191	0	0	0.00	0	0.00	0.02
ORLA Mar 20 25.0 Call	190	190	0	0	0.00	0	0.00	0.55
SMCI Jan 30 34.0 Call	190	190	0	0	0.00	0	0.00	0.19
ORLA Mar 20 22.5 Call	190	190	0	0	0.00	0	0.00	1.00
SNAP Feb 06 7.5 Put	190	190	0	0	0.00	0	0.00	0.49
TQQQ Feb 06 58.0 Call	189	189	0	0	0.00	0	0.00	1.70
SLV Jan 28 89.0 Put	189	189	0	0	0.00	0	0.00	0.03
ORCL Jan 30 187.5 Call	189	189	0	0	0.00	0	0.00	0.57
SLV Mar 20 85.0 Put	189	189	0	0	0.00	0	0.00	5.60
GLD Feb 20 430.0 Put	188	188	0	0	0.00	0	0.00	1.81
RUTW Jan 30 2695.0 Call	188	188	0	0	0.00	0	0.00	6.86
QQQ Jan 28 642.0 Call	188	188	0	0	0.00	0	0.00	0.13
RUTW Jan 30 2715.0 Call	188	188	0	0	0.00	0	0.00	3.06
IWM Jan 29 269.0 Call	187	187	0	0	0.00	0	0.00	0.15
AI Jan 30 13.5 Call	186	186	0	0	0.00	0	0.00	0.12
IBIT Feb 20 56.0 Call	186	186	0	0	0.00	0	0.00	0.47
NVDA Jan 15 200.0 Put	185	185	0	0	0.00	0	0.00	34.80
SPY Jan 28 677.0 Put	184	184	0	0	0.00	0	0.00	0.02
QQQ Feb 20 575.0 Put	184	184	0	0	0.00	0	0.00	1.37
INTC Feb 13 40.0 Put	184	184	0	0	0.00	0	0.00	0.20
SPY Jan 29 695.0 Put	184	184	0	0	0.00	0	0.00	2.40
BBAI Feb 20 7.0 Call	183	183	0	0	0.00	0	0.00	0.25
RDW Mar 20 20.0 Call	183	183	0	0	0.00	0	0.00	0.95
QQQ Jan 30 635.0 Put	183	183	0	0	0.00	0	0.00	4.61
GLD Apr 17 475.0 Call	183	183	0	0	0.00	0	0.00	33.85
IONQ Jul 17 35.0 Put	182	182	0	0	0.00	0	0.00	4.75
INTC Mar 20 44.0 Put	182	182	0	0	0.00	0	0.00	2.05
QQQ Jan 29 629.0 Put	182	182	0	0	0.00	0	0.00	2.07
QQQ Jan 30 638.0 Call	182	182	0	0	0.00	0	0.00	3.20
MSFT Feb 06 485.0 Call	181	181	0	0	0.00	0	0.00	11.65
AR Mar 20 38.0 Call	179	179	0	0	0.00	0	0.00	1.25
QQQ Jan 30 600.0 Put	179	179	0	0	0.00	0	0.00	0.18
QQQ Jan 30 637.0 Call	179	179	0	0	0.00	0	0.00	3.70
SPY Mar 20 664.0 Put	178	178	0	0	0.00	0	0.00	6.00
QQQ Jan 29 630.0 Put	177	177	0	0	0.00	0	0.00	2.15
QQQ Jan 28 641.0 Call	177	176	1	0	0.00	0	0.00	0.20
QQQ Jun 30 820.0 Call	177	177	0	0	0.00	0	0.00	0.53
ERO Aug 21 45.0 Call	176	176	0	0	0.00	0	0.00	3.41
TLT Jan 30 91.0 Call	176	176	0	0	0.00	0	0.00	0.01
SLV Feb 02 115.0 Call	175	175	0	0	0.00	0	0.00	1.46
BBAI Jan 30 6.5 Call	175	175	0	0	0.00	0	0.00	0.10
META Jan 30 600.0 Put	175	175	0	0	0.00	0	0.00	1.73
TLT Oct 16 91.0 Call	175	175	0	0	0.00	0	0.00	1.91
SPY Dec 18 765.0 Call	175	175	0	0	0.00	0	0.00	19.43
NVDA May 15 420.0 Call	174	174	0	0	0.00	0	0.00	0.04
GDX Jan 30 115.0 Call	174	174	0	0	0.00	0	0.00	0.70
QQQ Feb 06 640.0 Call	173	173	0	0	0.00	0	0.00	4.91
MARA Feb 20 11.5 Call	173	173	0	0	0.00	0	0.00	0.53
TLT Jan 30 83.0 Put	172	172	0	0	0.00	0	0.00	0.01
QQQ Feb 20 730.0 Call	172	172	0	0	0.00	0	0.00	0.03
NVDA Feb 02 195.0 Call	172	172	0	0	0.00	0	0.00	1.44
TLT Feb 20 89.0 Call	171	171	0	0	0.00	0	0.00	0.36
V Jan 30 350.0 Call	171	171	0	0	0.00	0	0.00	0.17
NFLX Nov 20 80.0 Put	171	171	0	0	0.00	0	0.00	7.45
SNAP Jan 30 8.0 Call	171	171	0	0	0.00	0	0.00	0.04
SPY Jun 18 570.0 Put	171	171	0	0	0.00	0	0.00	5.14
SLV Feb 20 96.0 Put	170	170	0	0	0.00	0	0.00	7.20
INTC Feb 06 46.0 Call	169	169	0	0	0.00	0	0.00	3.15
HYG Apr 17 76.0 Put	169	169	0	0	0.00	0	0.00	0.18
INTC Mar 20 38.0 Put	168	168	0	0	0.00	0	0.00	0.60
TSLA Jan 30 490.0 Call	167	167	0	0	0.00	0	0.00	0.51
SLV Jan 28 97.5 Put	167	167	0	0	0.00	0	0.00	0.28
MSFT Jan 30 460.0 Put	167	167	0	0	0.00	0	0.00	4.75
QQQ Mar 20 680.0 Call	167	167	0	0	0.00	0	0.00	2.55
TSLA Jan 30 425.0 Put	166	166	0	0	0.00	0	0.00	9.00
CF Feb 13 95.0 Call	166	166	0	0	0.00	0	0.00	2.10
SPY Apr 17 605.0 Put	166	166	0	0	0.00	0	0.00	3.52
SPY Jun 18 785.0 Call	166	166	0	0	0.00	0	0.00	1.85
NVDA Mar 20 210.0 Put	165	165	0	0	0.00	0	0.00	23.00
MARA Jan 30 11.0 Call	165	165	0	0	0.00	0	0.00	0.12
BABA Feb 20 215.0 Call	165	165	0	0	0.00	0	0.00	0.77
MU Jan 30 430.0 Call	165	165	0	0	0.00	0	0.00	11.73
SPY Jan 29 693.0 Put	165	165	0	0	0.00	0	0.00	1.88
PLTR Jan 30 160.0 Put	165	165	0	0	0.00	0	0.00	2.10
RUTW Jan 28 2675.0 Call	165	165	0	0	0.00	0	0.00	4.50
SBUX Feb 06 100.0 Put	164	164	0	0	0.00	0	0.00	2.74
SPY Jun 18 560.0 Put	164	164	0	0	0.00	0	0.00	4.64
OXY Mar 20 50.0 Call	164	164	0	0	0.00	0	0.00	0.72
QQQ Jan 28 621.0 Put	164	164	0	0	0.00	0	0.00	0.20
SLV Jan 28 107.0 Call	164	152	12	0	0.00	0	0.00	0.23
UNH Jan 30 300.0 Call	163	163	0	0	0.00	0	0.00	1.45
SPY Jan 29 703.0 Call	163	163	0	0	0.00	0	0.00	0.34
TIGR Jan 30 9.5 Call	162	162	0	0	0.00	0	0.00	0.05
GOOGL Jan 30 340.0 Call	162	162	0	0	0.00	0	0.00	1.75
GLD Jan 30 443.0 Put	161	161	0	0	0.00	0	0.00	0.26
MSFT Jan 30 420.0 Put	161	161	0	0	0.00	0	0.00	0.27
ORCL Feb 06 157.5 Put	161	161	0	0	0.00	0	0.00	1.17
NFLX Jan 30 96.0 Call	161	161	0	0	0.00	0	0.00	0.02
WMT Mar 20 85.0 Put	160	160	0	0	0.00	0	0.00	0.15
TEAM Feb 06 150.0 Call	160	160	0	0	0.00	0	0.00	4.60
WMT Mar 20 97.5 Put	160	160	0	0	0.00	0	0.00	0.49
WMT Mar 20 92.5 Put	160	160	0	0	0.00	0	0.00	0.32
TEAM Feb 06 130.0 Call	160	160	0	0	0.00	0	0.00	13.19
INTC Jun 18 60.0 Call	160	160	0	0	0.00	0	0.00	3.60
EEM Feb 20 62.0 Call	160	160	0	0	0.00	0	0.00	0.67
SPY Feb 20 682.0 Put	160	160	0	0	0.00	0	0.00	4.78
USAR Jan 30 25.0 Call	158	149	9	0	0.00	0	0.00	1.84
SLV Jan 30 78.0 Put	158	158	0	0	0.00	0	0.00	0.07
CCJ Feb 20 80.0 Put	158	158	0	0	0.00	0	0.00	0.05
AMZN Feb 04 235.0 Put	158	158	0	0	0.00	0	0.00	1.51
EEM Feb 20 61.5 Call	158	158	0	0	0.00	0	0.00	0.96
RIG Jan 15 4.5 Put	158	158	0	0	0.00	0	0.00	0.62
SLV Jan 28 94.5 Put	158	158	0	0	0.00	0	0.00	0.12
SPY Jan 29 699.0 Call	157	156	1	0	0.00	0	0.00	1.36
IREN Jan 15 95.0 Call	157	157	0	0	0.00	0	0.00	15.55
BTDR Mar 20 12.5 Put	157	157	0	0	0.00	0	0.00	1.25
IBIT Jan 30 51.0 Call	156	156	0	0	0.00	0	0.00	0.54
QQQ Feb 20 775.0 Call	156	156	0	0	0.00	0	0.00	0.01
IWM Jan 29 265.0 Call	155	155	0	0	0.00	0	0.00	1.13
IWM Jan 30 264.0 Put	155	155	0	0	0.00	0	0.00	2.05
AMZN Jan 30 242.5 Put	155	155	0	0	0.00	0	0.00	2.97
ONDS Jan 30 14.0 Call	154	154	0	0	0.00	0	0.00	0.11
SLV Jan 28 124.0 Call	154	154	0	0	0.00	0	0.00	0.01
NVDA Jan 30 182.5 Put	154	154	0	0	0.00	0	0.00	0.53
SBUX Jan 30 95.0 Put	154	154	0	0	0.00	0	0.00	0.71
SPY Feb 20 615.0 Put	154	154	0	0	0.00	0	0.00	0.55
INTC Feb 20 40.0 Put	154	154	0	0	0.00	0	0.00	0.30
KWEB Jan 30 36.5 Call	153	153	0	0	0.00	0	0.00	0.20
QQQ Feb 03 645.0 Call	153	153	0	0	0.00	0	0.00	1.46
NVDA Feb 20 195.0 Call	153	153	0	0	0.00	0	0.00	5.55
TLT Jan 28 86.5 Put	153	153	0	0	0.00	0	0.00	0.01
TSM Mar 20 350.0 Call	153	153	0	0	0.00	0	0.00	14.30
NVDA Jan 30 167.5 Put	152	152	0	0	0.00	0	0.00	0.11
HBAN Mar 20 16.0 Call	152	152	0	0	0.00	0	0.00	1.58
HBAN Feb 20 17.0 Call	152	152	0	0	0.00	0	0.00	0.58
SBUX Feb 06 95.0 Put	152	152	0	0	0.00	0	0.00	1.05
MSTR Jan 30 150.0 Put	152	152	0	0	0.00	0	0.00	0.75
SLV Jun 18 60.0 Call	152	152	0	0	0.00	0	0.00	45.80
UNH Jan 30 285.0 Put	151	151	0	0	0.00	0	0.00	1.65
SLV Feb 04 97.0 Call	151	151	0	0	0.00	0	0.00	9.35
INTC Feb 20 35.0 Put	151	151	0	0	0.00	0	0.00	0.10
TSLA Jan 30 415.0 Put	151	151	0	0	0.00	0	0.00	5.48
LCID May 15 9.0 Put	150	150	0	0	0.00	0	0.00	1.40
RDW Jan 30 14.0 Call	150	150	0	0	0.00	0	0.00	0.45
MSFT Feb 20 525.0 Call	150	150	0	0	0.00	0	0.00	3.34
TXN Jul 17 260.0 Call	150	150	0	0	0.00	0	0.00	4.85
LTM Jun 18 60.0 Put	150	150	0	0	0.00	0	0.00	3.70
LCID May 15 12.0 Put	150	150	0	0	0.00	0	0.00	3.23
INTC Feb 20 32.0 Put	150	150	0	0	0.00	0	0.00	0.07
SLV Feb 27 103.0 Call	150	150	0	0	0.00	0	0.00	12.00
WYNN Jun 18 120.0 Call	150	150	0	0	0.00	0	0.00	9.29
QQQ Mar 06 620.0 Put	150	150	0	0	0.00	0	0.00	8.85
WYNN Feb 20 117.0 Call	150	150	0	0	0.00	0	0.00	4.38
SOXL Feb 27 70.0 Call	150	150	0	0	0.00	0	0.00	7.40
INTC Jan 30 47.0 Call	149	149	0	0	0.00	0	0.00	1.69
SOXL Feb 13 67.0 Call	149	149	0	0	0.00	0	0.00	7.74
TSLA Jan 30 432.5 Put	149	149	0	0	0.00	0	0.00	12.15
HYG Feb 06 80.5 Put	149	149	0	0	0.00	0	0.00	0.12
GLD Aug 21 475.0 Call	148	148	0	0	0.00	0	0.00	47.50
INTC Jan 15 75.0 Call	148	148	0	0	0.00	0	0.00	4.90
NFLX Jan 30 85.0 Put	148	148	0	0	0.00	0	0.00	0.73
SLV Feb 27 100.5 Put	148	148	0	0	0.00	0	0.00	10.15
INTC Feb 27 38.0 Put	148	148	0	0	0.00	0	0.00	0.25
SLV Jan 28 94.0 Put	148	148	0	0	0.00	0	0.00	0.07
SLV Feb 04 200.0 Call	148	148	0	0	0.00	0	0.00	0.02
AR Mar 20 34.0 Put	148	148	0	0	0.00	0	0.00	1.95
GLD Mar 31 450.0 Call	148	148	0	0	0.00	0	0.00	47.08
SLV Feb 20 105.0 Put	148	148	0	0	0.00	0	0.00	12.55
PLUG Feb 06 3.5 Call	147	147	0	0	0.00	0	0.00	0.03
SPY Jan 30 695.0 Put	147	147	0	0	0.00	0	0.00	3.11
PFE Jan 30 26.0 Call	147	147	0	0	0.00	0	0.00	0.25
CSCO Jul 17 80.0 Put	147	147	0	0	0.00	0	0.00	6.30
IWM Jan 28 260.0 Put	146	146	0	0	0.00	0	0.00	0.17
AMZN Feb 13 250.0 Call	146	146	0	0	0.00	0	0.00	7.27
IWM Jan 29 265.0 Put	146	146	0	0	0.00	0	0.00	1.97
AAPL Jan 30 265.0 Call	146	146	0	0	0.00	0	0.00	1.68
AMZN Feb 02 255.0 Call	145	145	0	0	0.00	0	0.00	0.43
NVDA Feb 06 197.5 Call	145	145	0	0	0.00	0	0.00	2.13
FXY Feb 20 61.0 Call	145	145	0	0	0.00	0	0.00	0.35
CRML Mar 20 45.0 Call	145	145	0	0	0.00	0	0.00	0.65
TSLA Feb 06 300.0 Put	144	144	0	0	0.00	0	0.00	0.12
AMZN Jan 30 240.0 Put	143	143	0	0	0.00	0	0.00	1.97
QQQ Jan 30 646.0 Call	143	143	0	0	0.00	0	0.00	0.80
AMZN Feb 06 250.0 Call	143	143	0	0	0.00	0	0.00	6.55
NVDA Jun 18 226.0 Call	143	143	0	0	0.00	0	0.00	9.90
SLV Jan 30 85.0 Put	143	143	0	0	0.00	0	0.00	0.33
IBIT Jan 30 53.0 Call	143	143	0	0	0.00	0	0.00	0.14
SPY Jun 30 800.0 Call	143	143	0	0	0.00	0	0.00	1.23
IWM Jan 30 265.0 Call	143	143	0	0	0.00	0	0.00	1.47
SPY Mar 31 713.0 Call	142	142	0	0	0.00	0	0.00	9.23
AMZN Jan 30 240.0 Call	142	142	0	0	0.00	0	0.00	6.14
SPY Dec 31 845.0 Call	142	142	0	0	0.00	0	0.00	3.91
NIO Jan 30 5.0 Call	142	142	0	0	0.00	0	0.00	0.02
QQQ Jan 30 627.0 Put	142	142	0	0	0.00	0	0.00	2.61
INTC Feb 20 44.0 Put	141	141	0	0	0.00	0	0.00	0.96
TQQQ Feb 13 56.0 Call	141	141	0	0	0.00	0	0.00	3.50
SLV Feb 06 110.0 Call	141	141	0	0	0.00	0	0.00	4.75
XLF Mar 20 55.0 Call	141	141	0	0	0.00	0	0.00	0.54
RR Jan 30 6.0 Call	141	141	0	0	0.00	0	0.00	0.05
TSLA Jan 30 440.0 Call	140	140	0	0	0.00	0	0.00	9.89
NVDA Jan 30 170.0 Put	140	140	0	0	0.00	0	0.00	0.10
SPY Feb 20 680.0 Put	140	140	0	0	0.00	0	0.00	4.46
AMZN Feb 02 210.0 Put	140	140	0	0	0.00	0	0.00	0.04
TLT Dec 18 91.0 Call	140	140	0	0	0.00	0	0.00	2.27
GLD Mar 20 470.0 Call	140	140	0	0	0.00	0	0.00	32.65
IWM Jan 30 264.0 Call	140	140	0	0	0.00	0	0.00	1.99
INTC Jan 15 65.0 Call	139	139	0	0	0.00	0	0.00	6.50
GLD Jan 30 485.0 Call	139	139	0	0	0.00	0	0.00	6.80
TLT Jan 30 87.0 Put	139	139	0	0	0.00	0	0.00	0.16
SPY Jan 30 670.0 Put	139	139	0	0	0.00	0	0.00	0.15
NVDA Apr 17 300.0 Call	139	139	0	0	0.00	0	0.00	0.31
QQQ Mar 20 310.0 Put	139	139	0	0	0.00	0	0.00	0.07
LCID Jan 30 11.5 Call	138	138	0	0	0.00	0	0.00	0.26
RR Jan 30 4.5 Put	138	138	0	0	0.00	0	0.00	0.11
HYG Apr 17 82.0 Call	138	138	0	0	0.00	0	0.00	0.07
TXN Feb 20 220.0 Call	138	138	0	0	0.00	0	0.00	3.55
BTU Feb 06 36.0 Call	137	137	0	0	0.00	0	0.00	1.62
QBTS Mar 20 40.0 Call	137	137	0	0	0.00	0	0.00	0.79
BTU Feb 13 36.0 Call	137	137	0	0	0.00	0	0.00	1.95
SPY Dec 18 660.0 Put	136	136	0	0	0.00	0	0.00	28.21
MU Jan 30 380.0 Put	136	136	0	0	0.00	0	0.00	1.03
SPY Jan 30 702.0 Call	136	136	0	0	0.00	0	0.00	0.93
T Jan 30 21.5 Put	136	136	0	0	0.00	0	0.00	0.01
AMZN Mar 20 195.0 Put	136	136	0	0	0.00	0	0.00	1.21
SLV Mar 31 130.0 Call	135	135	0	0	0.00	0	0.00	8.85
NVDA Jan 30 187.5 Call	135	135	0	0	0.00	0	0.00	5.00
SPY Feb 20 715.0 Call	134	134	0	0	0.00	0	0.00	2.02
NVDA Feb 20 210.0 Call	134	134	0	0	0.00	0	0.00	1.32
SPY Feb 05 713.0 Call	134	134	0	0	0.00	0	0.00	0.32
SPY Feb 20 709.0 Call	134	134	0	0	0.00	0	0.00	3.72
WMT Mar 20 110.0 Put	133	133	0	0	0.00	0	0.00	1.98
MARA Mar 20 11.0 Call	133	133	0	0	0.00	0	0.00	1.23
INTC Apr 17 45.0 Put	132	132	0	0	0.00	0	0.00	3.21
SLV Jan 30 104.0 Call	132	132	0	0	0.00	0	0.00	3.37
INTC Apr 17 44.0 Put	132	132	0	0	0.00	0	0.00	2.78
IWM Jan 30 266.0 Call	132	132	0	0	0.00	0	0.00	1.23
META Feb 06 595.0 Put	132	132	0	0	0.00	0	0.00	2.54
UNH Jan 30 295.0 Call	132	132	0	0	0.00	0	0.00	2.77
F Feb 20 13.5 Put	132	132	0	0	0.00	0	0.00	0.40
IWM Feb 02 265.0 Call	131	131	0	0	0.00	0	0.00	1.96
AI Jan 30 14.5 Call	131	131	0	0	0.00	0	0.00	0.07
QQQ Jun 18 745.0 Call	130	130	0	0	0.00	0	0.00	2.32
EWZ Mar 20 42.0 Call	130	130	0	0	0.00	0	0.00	0.65
SPY Mar 31 573.0 Put	130	130	0	0	0.00	0	0.00	1.50
SPY Sep 30 715.0 Call	130	130	0	0	0.00	0	0.00	34.19
IWM Jan 30 263.0 Put	129	129	0	0	0.00	0	0.00	1.65
ECH May 15 50.0 Call	129	129	0	0	0.00	0	0.00	1.75
SPY Sep 18 495.0 Put	128	128	0	0	0.00	0	0.00	4.64
SMH Feb 20 430.0 Call	128	128	0	0	0.00	0	0.00	7.51
SPY Sep 30 710.0 Call	128	128	0	0	0.00	0	0.00	37.19
IWM Jan 29 260.0 Put	128	128	0	0	0.00	0	0.00	0.72
AMZN Feb 20 210.0 Put	128	128	0	0	0.00	0	0.00	1.51
ACHR Jan 30 8.5 Call	127	127	0	0	0.00	0	0.00	0.06
IWM Jan 29 263.0 Call	127	127	0	0	0.00	0	0.00	2.10
AAPL Jan 30 257.5 Call	127	127	0	0	0.00	0	0.00	4.30
SPY Jun 18 715.0 Put	126	126	0	0	0.00	0	0.00	31.71
TSM Mar 20 340.0 Call	126	126	0	0	0.00	0	0.00	18.74
GLD Feb 20 455.0 Put	126	126	0	0	0.00	0	0.00	5.42
QS Feb 20 22.0 Call	126	126	0	0	0.00	0	0.00	0.06
NVDA Mar 20 190.0 Call	126	126	0	0	0.00	0	0.00	13.85
UNH Jan 30 280.0 Put	125	125	0	0	0.00	0	0.00	0.86
SLV Mar 20 195.0 Call	125	125	0	0	0.00	0	0.00	2.21
UNH Mar 20 270.0 Put	125	125	0	0	0.00	0	0.00	5.70
SPY Mar 20 703.0 Put	125	125	0	0	0.00	0	0.00	16.16
NU Feb 20 18.5 Put	125	125	0	0	0.00	0	0.00	0.58
IREN Jan 30 60.0 Put	124	124	0	0	0.00	0	0.00	1.90
SMH Feb 20 440.0 Call	124	124	0	0	0.00	0	0.00	4.79
META Jan 30 800.0 Call	124	124	0	0	0.00	0	0.00	0.37
BTG Mar 06 6.0 Call	124	124	0	0	0.00	0	0.00	0.40
RUTW Jan 28 2695.0 Call	124	124	0	0	0.00	0	0.00	1.38
QQQ Jan 30 624.0 Put	124	124	0	0	0.00	0	0.00	1.65
IREN Jan 30 60.0 Call	123	123	0	0	0.00	0	0.00	3.40
META Feb 20 300.0 Put	123	114	9	0	0.00	0	0.00	0.03
NVDA Feb 06 195.0 Put	123	123	0	0	0.00	0	0.00	6.40
F Feb 20 13.0 Put	123	123	0	0	0.00	0	0.00	0.24
BABA Feb 06 192.5 Call	123	123	0	0	0.00	0	0.00	1.04
DLTR Feb 20 145.0 Call	122	122	0	0	0.00	0	0.00	0.16
DLTR Mar 20 135.0 Call	122	122	0	0	0.00	0	0.00	2.92
SLV Jan 30 93.0 Put	122	122	0	0	0.00	0	0.00	1.07
TLT Feb 02 87.0 Call	122	122	0	0	0.00	0	0.00	0.68
GLD Jan 28 550.0 Call	122	122	0	0	0.00	0	0.00	0.01
IWM Jan 30 269.0 Call	121	121	0	0	0.00	0	0.00	0.38
TSLL Jan 30 18.0 Call	121	121	0	0	0.00	0	0.00	0.79
XOM Feb 20 135.0 Call	121	121	0	0	0.00	0	0.00	4.80
XOM Feb 20 130.0 Call	121	121	0	0	0.00	0	0.00	8.60
BULL Feb 20 8.0 Call	121	121	0	0	0.00	0	0.00	0.32
QQQ Jan 29 632.0 Put	121	121	0	0	0.00	0	0.00	3.53
CIFR Mar 20 13.0 Call	120	120	0	0	0.00	0	0.00	6.93
NXT Feb 20 115.0 Put	120	120	0	0	0.00	0	0.00	4.50
INV Aug 21 2.5 Put	120	120	0	0	0.00	0	0.00	0.59
RR Jan 30 5.5 Put	120	120	0	0	0.00	0	0.00	0.82
INV Aug 21 2.5 Call	120	120	0	0	0.00	0	0.00	2.07
TLT Mar 20 87.0 Call	120	120	0	0	0.00	0	0.00	1.71
AMZN Jan 30 260.0 Call	120	120	0	0	0.00	0	0.00	0.09
INV Aug 21 10.0 Call	120	120	0	0	0.00	0	0.00	0.73
QQQ Jan 28 637.0 Put	119	119	0	0	0.00	0	0.00	4.25
SPY Feb 20 716.0 Call	119	119	0	0	0.00	0	0.00	1.76
IWM Jan 29 264.0 Put	119	119	0	0	0.00	0	0.00	1.62
META Jan 30 620.0 Put	118	117	1	0	0.00	0	0.00	4.25
CPER Feb 20 40.0 Call	118	118	0	0	0.00	0	0.00	0.25
USO Jul 17 78.0 Put	117	117	0	0	0.00	0	0.00	8.85
SLV Jul 17 140.0 Call	117	117	0	0	0.00	0	0.00	13.23
YINN Jan 30 47.0 Put	117	117	0	0	0.00	0	0.00	0.40
SPY Sep 18 535.0 Put	117	117	0	0	0.00	0	0.00	6.71
XLE Jun 18 57.5 Call	117	117	0	0	0.00	0	0.00	0.81
QQQ Jan 28 612.0 Put	116	116	0	0	0.00	0	0.00	0.04
SLV Feb 02 105.0 Call	116	116	0	0	0.00	0	0.00	4.12
SLV Jan 28 80.0 Put	116	116	0	0	0.00	0	0.00	0.01
ASML Jan 30 1540.0 Call	116	116	0	0	0.00	0	0.00	3.87
SPY Feb 06 708.0 Call	115	115	0	0	0.00	0	0.00	1.42
ACHR Mar 20 11.0 Call	115	115	0	0	0.00	0	0.00	0.29
AMZN Feb 04 250.0 Call	115	115	0	0	0.00	0	0.00	1.95
AMZN Feb 20 255.0 Call	115	115	0	0	0.00	0	0.00	6.64
SPY Mar 20 661.0 Put	115	115	0	0	0.00	0	0.00	5.97
GLD Jan 30 495.0 Call	115	115	0	0	0.00	0	0.00	2.70
AMD Jan 30 180.0 Put	114	114	0	0	0.00	0	0.00	0.02
SLV Feb 06 135.0 Call	114	114	0	0	0.00	0	0.00	1.12
QQQ Jan 28 647.0 Call	114	114	0	0	0.00	0	0.00	0.02
BYND Mar 20 1.5 Call	114	114	0	0	0.00	0	0.00	0.07
QQQ Jan 29 634.0 Put	114	114	0	0	0.00	0	0.00	4.34
INTC Nov 20 80.0 Call	113	113	0	0	0.00	0	0.00	3.50
GLD Jan 28 460.0 Put	113	113	0	0	0.00	0	0.00	0.04
TSLA Jan 30 470.0 Call	113	113	0	0	0.00	0	0.00	2.04
SLV Jan 30 87.0 Put	113	113	0	0	0.00	0	0.00	0.22
QQQ Jan 30 620.0 Put	113	113	0	0	0.00	0	0.00	1.37
SLV Mar 20 76.0 Put	112	112	0	0	0.00	0	0.00	2.83
NVDA Feb 04 207.5 Call	112	112	0	0	0.00	0	0.00	0.18
NVDA Apr 17 250.0 Call	112	112	0	0	0.00	0	0.00	1.62
EEM Jan 30 62.0 Call	112	112	0	0	0.00	0	0.00	0.05
MU Jan 30 420.0 Put	111	85	26	0	0.00	0	0.00	8.10
RUTW Jan 28 2630.0 Put	111	111	0	0	0.00	0	0.00	2.74
NFLX Feb 20 86.0 Call	111	111	0	0	0.00	0	0.00	2.57
AAPL Jan 15 260.0 Call	111	111	0	0	0.00	0	0.00	29.35
GME Jan 30 30.0 Call	111	111	0	0	0.00	0	0.00	0.06
NFLX Jan 30 89.0 Call	111	111	0	0	0.00	0	0.00	0.15
CIFR Feb 20 21.0 Call	111	111	0	0	0.00	0	0.00	1.20
UNH Jan 30 250.0 Put	111	111	0	0	0.00	0	0.00	0.05
GLD Feb 20 435.0 Put	111	111	0	0	0.00	0	0.00	2.31
RIVN Feb 06 15.0 Call	111	111	0	0	0.00	0	0.00	0.71
TSLA Jan 30 430.0 Put	111	111	0	0	0.00	0	0.00	10.90
QQQ Jan 30 636.0 Put	110	110	0	0	0.00	0	0.00	5.92
TLT Jan 15 91.0 Call	110	110	0	0	0.00	0	0.00	2.45
CRWV Jan 30 103.0 Call	110	110	0	0	0.00	0	0.00	10.10
IWM Feb 20 276.0 Call	110	110	0	0	0.00	0	0.00	1.08
SPY Feb 06 687.0 Put	110	110	0	0	0.00	0	0.00	2.65
IBIT Feb 20 55.0 Call	110	110	0	0	0.00	0	0.00	0.61
ASML Jan 30 1500.0 Call	110	110	0	0	0.00	0	0.00	13.74
GOOGL Jan 30 335.0 Call	110	110	0	0	0.00	0	0.00	3.65
SPY Jan 29 702.0 Call	110	110	0	0	0.00	0	0.00	0.51
SLV Jan 28 93.5 Put	110	110	0	0	0.00	0	0.00	0.06
SKM Mar 20 30.0 Call	110	110	0	0	0.00	0	0.00	2.15
NVDA Mar 20 155.0 Put	109	109	0	0	0.00	0	0.00	2.16
SPY Feb 20 685.0 Put	109	109	0	0	0.00	0	0.00	4.87
SLV Feb 06 110.0 Put	109	109	0	0	0.00	0	0.00	12.42
SPY Apr 30 700.0 Call	109	109	0	0	0.00	0	0.00	21.70
GLD Mar 20 420.0 Put	109	109	0	0	0.00	0	0.00	2.59
TSLA Jan 30 400.0 Put	109	109	0	0	0.00	0	0.00	2.43
META Jan 30 610.0 Put	109	109	0	0	0.00	0	0.00	2.87
PLTR Jan 30 165.0 Put	109	109	0	0	0.00	0	0.00	4.25
SPY Jan 29 704.0 Call	109	109	0	0	0.00	0	0.00	0.26
SPY Mar 20 656.0 Put	108	108	0	0	0.00	0	0.00	5.24
XOM May 15 150.0 Call	108	108	0	0	0.00	0	0.00	2.64
NXT Feb 20 100.0 Put	108	108	0	0	0.00	0	0.00	0.90
QQQ Jan 30 636.0 Call	108	108	0	0	0.00	0	0.00	4.23
CMCSA Feb 20 29.0 Call	108	108	0	0	0.00	0	0.00	1.10
TRX Jul 17 2.0 Call	108	108	0	0	0.00	0	0.00	0.55
BP Jun 18 37.0 Put	108	108	0	0	0.00	0	0.00	2.34
SPY Feb 04 709.0 Call	108	108	0	0	0.00	0	0.00	0.58
GME Jan 30 27.0 Call	108	108	0	0	0.00	0	0.00	0.09
SPY Feb 20 720.0 Call	107	107	0	0	0.00	0	0.00	1.09
SLV Jan 28 92.0 Put	107	107	0	0	0.00	0	0.00	0.10
SPY Jan 29 645.0 Put	107	107	0	0	0.00	0	0.00	0.02
EEM Feb 20 63.5 Call	107	107	0	0	0.00	0	0.00	0.29
SHOP Feb 13 120.0 Put	107	107	0	0	0.00	0	0.00	1.62
TSM Feb 06 317.5 Put	106	106	0	0	0.00	0	0.00	1.52
NVDA Jan 30 155.0 Put	106	106	0	0	0.00	0	0.00	0.03
IWM Feb 20 265.0 Put	106	106	0	0	0.00	0	0.00	5.72
NVDA Dec 18 275.0 Call	106	106	0	0	0.00	0	0.00	11.60
SKM Sep 18 30.0 Call	106	106	0	0	0.00	0	0.00	3.90
SLV Jan 28 95.5 Put	106	105	1	0	0.00	0	0.00	0.10
PLTR Jan 30 152.5 Put	106	106	0	0	0.00	0	0.00	0.49
GLD Feb 20 387.0 Put	106	106	0	0	0.00	0	0.00	0.36
IWM Jan 29 266.0 Put	106	106	0	0	0.00	0	0.00	2.07
HPQ Feb 06 18.5 Put	105	105	0	0	0.00	0	0.00	0.14
EWY Feb 20 120.0 Call	105	105	0	0	0.00	0	0.00	8.40
GDX Feb 20 120.0 Call	105	105	0	0	0.00	0	0.00	3.05
AMZN May 15 265.0 Call	105	105	0	0	0.00	0	0.00	13.20
BMNR Feb 13 18.0 Put	105	105	0	0	0.00	0	0.00	0.16
IREN Jan 30 50.0 Put	105	105	0	0	0.00	0	0.00	0.17
SLV Jan 28 113.0 Call	105	105	0	0	0.00	0	0.00	0.04
PLTR Feb 06 200.0 Call	104	104	0	0	0.00	0	0.00	0.51
LRCX Mar 20 220.0 Put	104	104	0	0	0.00	0	0.00	12.55
SPY Mar 20 702.0 Call	104	104	0	0	0.00	0	0.00	13.35
PLTR Jan 30 175.0 Call	104	104	0	0	0.00	0	0.00	0.15
NFLX Feb 20 90.0 Call	104	104	0	0	0.00	0	0.00	0.99
TDOC Jan 30 6.5 Call	104	104	0	0	0.00	0	0.00	0.02
QQQ Feb 02 510.0 Put	104	104	0	0	0.00	0	0.00	0.01
QQQ Feb 03 625.0 Put	104	104	0	0	0.00	0	0.00	2.91
TLT Jan 30 88.0 Call	104	104	0	0	0.00	0	0.00	0.16
IWM Mar 20 265.0 Call	104	104	0	0	0.00	0	0.00	7.88
AMZN Feb 20 250.0 Call	104	104	0	0	0.00	0	0.00	8.00
SLV Jan 28 109.0 Call	104	104	0	0	0.00	0	0.00	0.12
GLD Feb 20 490.0 Call	104	104	0	0	0.00	0	0.00	15.32
RUTW Jan 28 2700.0 Call	104	104	0	0	0.00	0	0.00	0.90
CVNA Apr 17 700.0 Call	103	103	0	0	0.00	0	0.00	3.60
IBIT Feb 13 54.0 Call	103	103	0	0	0.00	0	0.00	0.48
BMNR Feb 27 28.0 Put	103	103	0	0	0.00	0	0.00	2.04
SBUX Jan 30 96.0 Call	103	103	0	0	0.00	0	0.00	4.13
NVDA Feb 20 180.0 Put	102	102	0	0	0.00	0	0.00	3.00
CL Jan 30 85.0 Put	102	102	0	0	0.00	0	0.00	1.21
XLV Jun 18 150.0 Put	102	102	0	0	0.00	0	0.00	3.75
GLD Jan 30 500.0 Call	102	102	0	0	0.00	0	0.00	1.65
CMG Feb 06 30.0 Put	102	102	0	0	0.00	0	0.00	0.02
TXN Jan 30 160.0 Put	102	102	0	0	0.00	0	0.00	0.01
SLV Mar 20 135.0 Call	102	102	0	0	0.00	0	0.00	7.60
QQQ Mar 20 320.0 Put	101	101	0	0	0.00	0	0.00	0.08
SMCI Jan 21 100.0 Call	101	101	0	0	0.00	0	0.00	4.05
XLE Mar 20 47.5 Call	101	88	13	0	0.00	0	0.00	3.40
UNH Apr 17 280.0 Put	101	101	0	0	0.00	0	0.00	14.05
MARA Feb 20 9.0 Put	101	101	0	0	0.00	0	0.00	0.29
GLD Feb 20 560.0 Call	101	101	0	0	0.00	0	0.00	1.68
IWM Mar 20 265.0 Put	101	101	0	0	0.00	0	0.00	8.34
CLSK Jan 30 14.0 Call	101	101	0	0	0.00	0	0.00	0.37
ZM Feb 20 100.0 Call	101	101	0	0	0.00	0	0.00	2.35
SLV Jan 15 75.0 Call	101	101	0	0	0.00	0	0.00	38.45
TSLA Mar 20 350.0 Put	101	101	0	0	0.00	0	0.00	4.70
OPTT Feb 20 1.0 Call	101	101	0	0	0.00	0	0.00	0.05
SGHC Apr 17 11.0 Call	101	101	0	0	0.00	0	0.00	0.65
TQQQ Mar 20 60.0 Call	101	101	0	0	0.00	0	0.00	3.69
NVDA Feb 27 205.0 Call	101	101	0	0	0.00	0	0.00	4.35
RIOT Jan 30 15.5 Put	101	101	0	0	0.00	0	0.00	0.04
KO Feb 13 74.0 Call	101	101	0	0	0.00	0	0.00	0.93
GLD Jan 28 540.0 Call	100	100	0	0	0.00	0	0.00	0.01
ZETA Jun 18 30.0 Call	100	100	0	0	0.00	0	0.00	1.23
NEM Mar 20 125.0 Put	100	100	0	0	0.00	0	0.00	7.65
NVDA Feb 27 235.0 Call	100	100	0	0	0.00	0	0.00	0.51
SPY Jan 29 692.0 Put	100	100	0	0	0.00	0	0.00	1.72
OTIS Feb 20 87.5 Put	100	100	0	0	0.00	0	0.00	2.40
AMZN Feb 09 240.0 Put	100	100	0	0	0.00	0	0.00	8.00
AVGO Apr 17 350.0 Call	100	100	0	0	0.00	0	0.00	23.75
KO Feb 20 76.0 Call	100	100	0	0	0.00	0	0.00	0.46
BABA Dec 18 50.0 Put	100	100	0	0	0.00	0	0.00	0.12
SLV Jan 15 85.0 Call	100	100	0	0	0.00	0	0.00	33.10
FSLR Jan 30 220.0 Put	100	100	0	0	0.00	0	0.00	0.39
MU Feb 06 370.0 Put	100	100	0	0	0.00	0	0.00	3.40
IBIT Feb 02 55.0 Call	100	100	0	0	0.00	0	0.00	0.06
SLV Dec 31 60.0 Put	100	100	0	0	0.00	0	0.00	3.80
KO Feb 13 70.0 Put	100	100	0	0	0.00	0	0.00	0.34
KWEB Feb 27 36.0 Call	100	100	0	0	0.00	0	0.00	1.30
ZETA Jun 18 25.0 Call	100	100	0	0	0.00	0	0.00	2.08
RITM Sep 18 13.0 Call	100	100	0	0	0.00	0	0.00	0.30
INTC Feb 06 60.0 Call	100	100	0	0	0.00	0	0.00	0.16
IBKR Feb 13 75.0 Call	100	100	0	0	0.00	0	0.00	2.25
GRAB Jul 17 4.0 Call	100	100	0	0	0.00	0	0.00	1.02
TQQQ Mar 20 70.0 Call	100	100	0	0	0.00	0	0.00	0.74
GDX Feb 13 98.0 Call	100	100	0	0	0.00	0	0.00	14.50
KO Feb 20 68.0 Put	100	100	0	0	0.00	0	0.00	0.23
IBKR Feb 13 76.0 Call	100	100	0	0	0.00	0	0.00	1.77
NVDA Jun 18 188.0 Call	100	100	0	0	0.00	0	0.00	23.70
BTDR Mar 20 17.5 Call	100	100	0	0	0.00	0	0.00	1.10
B Jun 18 29.0 Put	100	100	0	0	0.00	0	0.00	0.24
CRWV Feb 06 120.0 Call	100	100	0	0	0.00	0	0.00	2.82
NOV Mar 20 23.0 Call	100	100	0	0	0.00	0	0.00	0.20
B Jun 18 33.0 Put	100	100	0	0	0.00	0	0.00	0.49
TLT Jul 17 100.0 Put	100	100	0	0	0.00	0	0.00	13.10
NEM Mar 20 115.0 Put	100	100	0	0	0.00	0	0.00	4.05
HIMS Mar 20 60.0 Call	100	100	0	0	0.00	0	0.00	0.24
FSLR Feb 06 215.0 Put	100	100	0	0	0.00	0	0.00	1.49
IBIT Jun 18 43.0 Put	99	99	0	0	0.00	0	0.00	2.20
NVDA Jan 15 300.0 Call	99	99	0	0	0.00	0	0.00	9.55
PLTR Jan 30 155.0 Put	99	99	0	0	0.00	0	0.00	0.76
SPY Jan 29 694.0 Put	99	99	0	0	0.00	0	0.00	2.11
SBUX Feb 06 101.0 Call	99	99	0	0	0.00	0	0.00	1.77
IBIT Jun 18 41.0 Put	99	99	0	0	0.00	0	0.00	1.72
MU Jan 30 450.0 Call	99	99	0	0	0.00	0	0.00	6.00
SMH Jan 30 410.0 Put	99	99	0	0	0.00	0	0.00	3.75
SPY Jan 29 701.0 Call	99	99	0	0	0.00	0	0.00	0.88
SPY Feb 20 710.0 Call	99	99	0	0	0.00	0	0.00	3.32
NVDA Feb 20 155.0 Put	99	99	0	0	0.00	0	0.00	0.50
WMT Feb 06 123.0 Call	99	99	0	0	0.00	0	0.00	0.13
MARA Feb 06 13.5 Call	99	99	0	0	0.00	0	0.00	0.05
TLT Jan 30 88.0 Put	98	98	0	0	0.00	0	0.00	0.64