Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
520,754
Orders
3,607,691,667

This list was last updated 2026-01-28 11:05:06.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
IWM Feb 20 253.0 Put6,1436,143000.0000.001.63
IWM Feb 20 251.0 Put5,9815,981000.0000.001.46
MRNA Feb 06 38.0 Put4,7214,721000.0000.000.45
BABA Mar 20 130.0 Put3,5423,542000.0000.000.53
BABA Mar 20 145.0 Put3,5333,533000.0000.001.55
IWM Mar 20 253.0 Put3,2763,276000.0000.003.93
PLUG Feb 06 3.0 Call2,7752,775000.0000.000.08
IWM Feb 20 252.0 Put2,6982,698000.0000.001.63
IWM Mar 20 252.0 Put2,6492,649000.0000.003.85
PYPL Jan 30 58.0 Call2,5682,568000.0000.000.05
GLD Jan 15 555.0 Call2,5512,551000.0000.0029.55
GLD Jan 15 560.0 Call2,5492,549000.0000.0028.85
PYPL Jan 30 60.0 Call2,5092,509000.0000.000.03
NVDA Jan 30 192.5 Call2,4922,485700.0000.002.02
PLUG Jan 30 3.0 Call2,4872,487000.0000.000.02
NVDA Jan 30 195.0 Call1,9841,983100.0000.001.04
RIOT Jan 30 15.0 Put1,9761,976000.0000.000.03
INTC Feb 20 45.0 Put1,9181,918000.0000.001.33
INTC Feb 20 52.5 Call1,9121,912000.0000.001.34
F Jan 30 13.5 Put1,7221,722000.0000.000.06
EEM Mar 20 55.0 Put1,6981,698000.0000.000.35
SPY Jan 28 697.0 Call1,6731,6631000.0000.001.25
QQQ Feb 20 750.0 Call1,6271,627000.0000.000.01
SPY Jan 28 697.0 Put1,6021,5792300.0000.002.18
GLD Feb 20 485.0 Call1,5611,561000.0000.0017.55
AGNC Feb 20 12.0 Call1,5081,508000.0000.000.27
AGNC Feb 20 12.5 Call1,5011,501000.0000.000.06
TSLA Jan 30 450.0 Call1,4761,476000.0000.006.32
SPY Mar 20 635.0 Put1,4601,460000.0000.003.25
SPY Jan 28 698.0 Call1,4511,33411700.0000.000.83
NVDA Jan 30 190.0 Put1,4081,3357300.0000.002.05
SILJ May 15 50.0 Call1,3991,399000.0000.004.00
SILJ May 15 35.0 Call1,3981,398000.0000.008.90
SPY Jan 28 684.0 Put1,3541,354000.0000.000.06
EEM Jan 30 60.0 Put1,3501,350000.0000.000.28
SPY Jan 28 696.0 Put1,3491,3064300.0000.001.69
AMZN Sep 18 240.0 Call1,3451,345000.0000.0032.54
AMZN Sep 18 300.0 Call1,3451,345000.0000.0010.75
NVDA Feb 20 190.0 Call1,3381,334400.0000.008.15
KMI Jan 30 30.5 Call1,3281,328000.0000.000.09
SPY Jan 28 703.0 Call1,3261,06825800.0000.000.07
GLW Jan 30 96.0 Put1,3161,316000.0000.000.02
QQQ Jan 28 634.0 Put1,3101,2743600.0000.002.60
SLV Jan 28 98.0 Put1,3071,307000.0000.000.36
QQQ Jan 28 635.0 Put1,3041,20010400.0000.003.04
SPY Jan 28 695.0 Put1,2871,2741300.0000.001.24
IWM Jan 28 262.0 Put1,2581,257100.0000.000.55
PDD Feb 20 101.0 Put1,2201,220000.0000.002.01
NVDA Feb 06 170.0 Put1,2151,215000.0000.000.59
SLV Feb 06 75.0 Put1,2151,215000.0000.000.34
SLV Feb 06 85.0 Put1,2131,213000.0000.001.48
MRNA Feb 06 43.0 Put1,1761,176000.0000.001.70
SOXS Jan 30 2.0 Call1,1561,156000.0000.000.02
SLV Jan 28 100.0 Put1,1331,131200.0000.000.65
EEM Mar 20 59.0 Put1,1321,132000.0000.001.07
SPY Jan 28 687.0 Put1,1191,119000.0000.000.15
SOXS Feb 20 2.0 Call1,0991,099000.0000.000.15
QQQ Jan 30 640.0 Call1,0591,059000.0000.002.00
SLV Jun 18 70.0 Call1,0481,048000.0000.0037.10
SPY Feb 20 662.0 Put1,0321,032000.0000.002.26
EWZ Mar 20 38.0 Call1,0221,022000.0000.001.95
NVDA Jan 30 200.0 Call1,0131,013000.0000.000.21
BYND Feb 20 1.0 Call1,0021,002000.0000.000.07
IBIT May 15 59.0 Put1,0001,000000.0000.009.59
IBIT Mar 20 60.0 Put1,0001,000000.0000.009.39
BYND Jan 30 1.0 Call999999000.0000.000.02
RIOT Feb 06 15.0 Put988988000.0000.000.16
IWM Jan 28 264.0 Put9889691900.0000.001.27
NVDA Mar 20 210.0 Call982982000.0000.005.85
IWM Jan 28 263.0 Put975975000.0000.000.82
NVDA Feb 06 165.0 Put959959000.0000.000.39
TLT Jan 28 87.5 Call941941000.0000.000.16
SLV Feb 06 98.0 Put940940000.0000.005.57
SLV Feb 06 79.5 Put937937000.0000.000.68
SLV Feb 06 106.0 Call900900000.0000.006.00
IWM Jan 28 265.0 Call900900000.0000.000.54
PLUG Feb 20 3.0 Call877877000.0000.000.15
SLV Jan 28 105.0 Call860860000.0000.000.60
NFLX Jan 30 86.0 Call859859000.0000.000.75
GLD Feb 20 465.0 Call858858000.0000.0027.44
SPY Jan 28 694.0 Put857854300.0000.000.95
NVTS Mar 20 12.0 Call852852000.0000.001.06
INTC Jan 30 54.0 Call843843000.0000.000.11
IWM Jan 28 264.0 Call838838000.0000.000.89
QQQ Jan 28 635.0 Call825825000.0000.001.68
SLV Apr 17 130.0 Call819819000.0000.009.91
SLV Apr 17 105.0 Call817817000.0000.0016.14
QQQ Jan 28 629.0 Put814814000.0000.000.90
IWM Jan 30 256.0 Put811811000.0000.000.25
PYPL Jan 30 55.0 Put803803000.0000.000.65
CRML Jan 30 22.0 Call802802000.0000.000.17
CRML Feb 06 22.0 Call802802000.0000.000.85
IWM Jan 28 268.0 Call800799100.0000.000.10
PYPL Jan 30 54.0 Put799799000.0000.000.27
INTC Jan 30 52.0 Call773773000.0000.000.28
SPY Jan 28 700.0 Call773770300.0000.000.33
IEF Feb 06 94.0 Put764764000.0000.000.02
IEF Feb 06 95.0 Put764764000.0000.000.12
NIO Aug 21 6.0 Put756756000.0000.001.80
NFLX Jan 30 85.0 Call752752000.0000.001.25
SPY Jan 28 702.0 Call7516529900.0000.000.11
NFLX Feb 06 100.0 Call740740000.0000.000.05
SPY Jan 29 697.0 Put725724100.0000.003.26
GLD Jan 28 475.0 Put720720000.0000.000.30
QQQ Jan 28 633.0 Put7207002000.0000.001.99
IWM Jan 28 265.0 Put718718000.0000.001.67
SPY Mar 20 670.0 Put702702000.0000.007.29
SPY Jan 28 699.0 Call701700100.0000.000.54
SPY Jan 30 593.0 Put700700000.0000.000.01
HYG Mar 20 79.0 Put692692000.0000.000.26
SPY Mar 20 600.0 Put690690000.0000.001.70
XOM Jan 30 135.0 Put688688000.0000.000.93
INTC Feb 20 50.0 Call684684000.0000.002.10
URNM Jan 21 110.0 Call682682000.0000.0014.66
URNM Jan 21 80.0 Call682682000.0000.0023.70
NVDA Feb 20 200.0 Call674674000.0000.003.70
QQQ Jan 28 636.0 Call6726611100.0000.001.26
SPY Jan 28 696.0 Call6616372400.0000.001.71
GDX Jan 30 107.0 Call658658000.0000.005.07
GDX Jan 30 106.0 Call658658000.0000.005.86
EWZ Mar 20 34.0 Call658658000.0000.004.95
AMZN Jan 30 230.0 Put651651000.0000.000.27
TLT Aug 21 81.0 Put650650000.0000.001.15
SLV Jan 28 115.0 Call649649000.0000.000.02
XRX Feb 20 3.0 Call647639800.0000.000.10
AMZN Jan 30 250.0 Call647646100.0000.000.85
SPY Jan 30 653.0 Put639639000.0000.000.05
GLD Feb 20 467.0 Call637637000.0000.0028.03
HYG Mar 20 82.0 Call632632000.0000.000.01
TLT Jan 28 87.0 Put631631000.0000.000.04
QQQ Jan 28 590.0 Put624624000.0000.000.01
IWM Jan 28 255.0 Put623623000.0000.000.02
IWM Jan 30 262.0 Put6215873400.0000.001.39
SLV Jan 15 200.0 Call620620000.0000.0010.90
EEM Jun 18 65.0 Call618618000.0000.001.58
QQQ Jan 28 637.0 Call6155882700.0000.000.94
GLW Jan 30 104.0 Put612612000.0000.000.44
SPY Jan 28 705.0 Call612612000.0000.000.03
SLV Jan 28 185.0 Call611611000.0000.000.01
QQQ Jan 30 630.0 Put607607000.0000.003.50
INTC Mar 20 46.0 Put607607000.0000.002.89
INTC Mar 20 45.0 Put604604000.0000.002.35
QQQ Jan 28 628.0 Put601601000.0000.000.73
XLF Jan 30 52.5 Put600600000.0000.000.13
SLV Jan 28 95.0 Put591591000.0000.000.10
PDD Jun 18 140.0 Call586586000.0000.002.20
PDD Jun 18 120.0 Call586586000.0000.005.55
KDP Mar 20 26.0 Put584584000.0000.000.55
RIOT Jan 30 19.0 Call578578000.0000.000.17
BMNR Feb 06 32.0 Call576576000.0000.000.92
BMNR Feb 13 34.0 Call576576000.0000.000.93
QQQ Apr 17 630.0 Call574574000.0000.0028.43
SLV Jan 28 110.0 Call570569100.0000.000.09
NVDA Jan 30 185.0 Put569569000.0000.000.78
QQQ Jan 28 630.0 Put568568000.0000.001.11
QQQ Mar 20 600.0 Put567567000.0000.007.85
IWM Jan 30 260.0 Put564564000.0000.000.82
TLT Jan 28 87.5 Put559559000.0000.000.17
INTC Jan 30 45.0 Put558558000.0000.000.18
SLV Jan 28 104.0 Put553553000.0000.002.75
SPY Jan 28 698.0 Put5515401100.0000.003.10
QQQ Jan 29 623.0 Put550550000.0000.001.10
MSFT Jan 30 430.0 Put549549000.0000.000.49
INTC Feb 20 55.0 Call548548000.0000.000.85
QQQ Jan 28 632.0 Put545545000.0000.001.65
QQQ Jan 28 636.0 Put5405211900.0000.003.82
NFLX Jan 30 88.0 Call536534200.0000.000.26
IBIT Jan 30 52.0 Call532532000.0000.000.24
NVDA Jan 30 187.5 Put531531000.0000.001.27
ADAM Feb 20 10.0 Call5315052600.0000.000.10
INTC Mar 20 60.0 Call531531000.0000.001.23
SLV Feb 06 66.0 Put530530000.0000.000.09
IWM Mar 20 250.0 Put528528000.0000.003.49
INTC Jan 30 46.0 Put522522000.0000.000.32
QQQ Mar 20 670.0 Call520520000.0000.004.60
SLV Jan 28 93.0 Put520520000.0000.000.05
SPY Jan 30 709.0 Call520520000.0000.000.08
QQQ Jan 28 602.0 Put519519000.0000.000.02
NVDA Jan 30 197.5 Call5185031500.0000.000.48
XLE Feb 20 51.0 Call512512000.0000.000.72
FXI Feb 06 41.0 Call508508000.0000.000.38
SLV Jan 15 180.0 Call507507000.0000.0013.35
IBIT Feb 20 53.0 Call506506000.0000.001.12
SPY Jan 28 686.0 Put504504000.0000.000.10
QQQ Jun 18 640.0 Call504504000.0000.0033.55
GLD Jan 28 595.0 Call500500000.0000.000.01
AAL Jan 30 14.5 Call500500000.0000.000.04
SLV Jan 28 180.0 Call500500000.0000.000.01
GLD Jan 28 600.0 Call500500000.0000.000.01
GLD Jan 28 590.0 Call500500000.0000.000.01
GLD Jan 28 585.0 Call500500000.0000.000.01
IWM Jan 28 267.0 Call497497000.0000.000.20
IBIT Feb 13 59.0 Call496496000.0000.000.09
ASST Mar 06 1.5 Call492492000.0000.000.02
SLV Jan 28 102.0 Put488486200.0000.001.42
NVDA Jan 30 190.0 Call486486000.0000.003.35
SPY Jan 28 683.0 Put486486000.0000.000.05
SLV Jan 28 111.0 Call483483000.0000.000.04
IWM Jan 29 242.0 Put482482000.0000.000.01
B Feb 13 74.0 Call482482000.0000.000.09
QQQ Jan 29 636.0 Call478478000.0000.003.46
QQQ Jan 28 638.0 Call4774671000.0000.000.69
SPY Jan 30 706.0 Call473473000.0000.000.26
NFLX Jan 30 87.0 Call468468000.0000.000.39
SPY Jan 29 698.0 Call4644541000.0000.001.89
SPY Jan 28 695.0 Call459454500.0000.002.28
BYND Feb 06 1.0 Call456456000.0000.000.05
KO May 15 72.5 Put449449000.0000.002.32
NVDA Feb 06 175.0 Put448448000.0000.000.93
BABA Jan 30 190.0 Call447447000.0000.000.27
PLUG Jan 15 5.0 Call441441000.0000.000.58
INTC Jan 30 48.0 Call4404281200.0000.001.23
INTC Jan 30 50.0 Call439439000.0000.000.58
SLV Jan 30 100.0 Put437437000.0000.003.00
IBIT Jan 30 50.0 Put435435000.0000.000.40
PLTR Jan 30 182.5 Call434434000.0000.000.03
GME Jan 30 25.0 Call433433000.0000.000.20
ORCL Feb 20 165.0 Put430430000.0000.003.90
APH Mar 20 175.0 Call430430000.0000.001.50
SLV Jan 28 90.0 Put428428000.0000.000.02
SLV Feb 20 110.0 Call428428000.0000.008.15
ORCL Feb 06 170.0 Put426426000.0000.002.99
ORCL Feb 20 145.0 Put425425000.0000.001.02
QQQ Feb 20 600.0 Put423423000.0000.003.32
SPY Feb 06 697.0 Call421421000.0000.005.73
IBIT Jan 30 47.0 Put421421000.0000.000.04
SLV Jul 17 90.0 Put420420000.0000.0012.50
AMZN Feb 20 260.0 Call420420000.0000.004.65
SPY Feb 02 680.0 Put420420000.0000.000.85
SPY Jan 28 692.0 Put418418000.0000.000.56
SLV Jan 28 106.0 Call417417000.0000.000.31
GLD Jan 28 478.0 Put414414000.0000.000.51
AAPL Jan 30 270.0 Call413413000.0000.000.81
SPY Jan 28 693.0 Put413408500.0000.000.80
ECH Apr 17 50.0 Call412412000.0000.001.35
SBUX Jan 30 110.0 Call412412000.0000.000.03
SLV Jan 28 96.0 Put408408000.0000.000.18
ON Feb 20 73.0 Call408408000.0000.001.63
SLV Jan 28 97.0 Put408408000.0000.000.20
IWM Jan 30 271.0 Call403403000.0000.000.18
AMZN Jan 30 247.5 Call402399300.0000.001.45
IWM Jan 28 266.0 Call402402000.0000.000.35
KO Jun 18 72.5 Put402402000.0000.002.67
AMD Sep 18 400.0 Call398398000.0000.0013.53
NVDA Feb 06 200.0 Call3983782000.0000.001.50
AMD Sep 18 500.0 Call398398000.0000.006.35
NVDA Jan 15 220.0 Call397397000.0000.0026.30
SPY Jun 18 600.0 Put395395000.0000.007.31
WMT Apr 17 105.0 Put395395000.0000.001.60
NVDA Feb 20 160.0 Put394394000.0000.000.70
CPNG Jun 18 25.0 Call3933217200.0000.001.30
OPEN Jan 30 6.0 Call392392000.0000.000.07
PLTR Jan 30 170.0 Call392392000.0000.000.53
SPY Apr 30 765.0 Call391391000.0000.001.28
IWM Jan 29 264.0 Call389389000.0000.001.63
NVDA Feb 02 192.5 Call382382000.0000.002.48
BITF May 15 5.0 Call380380000.0000.000.18
BITF May 15 6.0 Call380380000.0000.000.12
QQQ Jan 30 610.0 Put376376000.0000.000.45
RKT Jan 30 22.0 Call376376000.0000.000.18
SLV Jun 18 50.0 Put371371000.0000.000.72
QQQ Jan 28 634.0 Call371365600.0000.002.21
SLV Jan 30 106.0 Call371371000.0000.002.89
QQQ Feb 20 580.0 Put369369000.0000.001.59
SMCI Jan 30 32.5 Call367367000.0000.000.50
VALE Mar 20 18.0 Call365365000.0000.000.35
AMZN Jan 30 255.0 Call363363000.0000.000.27
GLD Jan 28 470.0 Put363363000.0000.000.14
QQQ Jan 30 578.0 Put362362000.0000.000.04
SLV Jan 30 105.0 Call359359000.0000.002.86
MSFT Feb 06 425.0 Put357357000.0000.000.84
SBUX Jan 30 105.0 Call353353000.0000.000.26
SPY Jan 28 710.0 Call353353000.0000.000.01
QQQ Jan 30 630.0 Call352352000.0000.007.45
NVDA Jan 30 192.5 Put350350000.0000.003.40
META Jun 18 900.0 Call348348000.0000.0010.09
META Jun 18 950.0 Call346346000.0000.006.54
NIO Jan 30 4.5 Put346346000.0000.000.03
WMT Jun 18 105.0 Put343343000.0000.002.91
SPY Jun 18 810.0 Call342342000.0000.000.71
RR Jan 30 5.5 Call342342000.0000.000.09
QQQ Jan 28 639.0 Call341336500.0000.000.46
IWM Feb 06 250.0 Put341341000.0000.000.36
SLV Jan 30 130.0 Call341341000.0000.000.11
TLT Feb 06 87.5 Call340340000.0000.000.48
SLV Feb 20 80.0 Put340340000.0000.001.88
SLV Jan 28 101.0 Put339339000.0000.001.05
SLV Jun 18 120.0 Call338338000.0000.0014.81
QQQ Jan 28 640.0 Call3383261200.0000.000.31
GLD Jan 28 492.0 Call338338000.0000.000.50
INTC Feb 06 66.0 Call335335000.0000.000.05
IWM Jun 18 380.0 Call335335000.0000.000.15
NVDA Feb 06 190.0 Put335335000.0000.004.30
SLV Feb 06 103.0 Call334334000.0000.007.50
SPY Jan 28 691.0 Put333333000.0000.000.47
HOOD Jan 30 110.0 Call327327000.0000.000.82
SLV Jan 28 120.0 Call326326000.0000.000.01
NDAQ Feb 20 110.0 Call324324000.0000.000.25
SLV Jun 18 120.0 Put321321000.0000.0031.65
SPY Jan 29 697.0 Call320320000.0000.002.35
SLV Jan 28 103.5 Call319319000.0000.001.06
SLV Jan 28 102.5 Call319319000.0000.001.65
SPY Jan 30 685.0 Put319319000.0000.000.75
EEM Mar 20 63.0 Call317317000.0000.000.97
SLV Jan 28 103.0 Put316316000.0000.001.79
SLV Feb 20 65.0 Put316316000.0000.000.33
MCHP Jun 18 95.0 Call315315000.0000.003.50
IWM Jan 29 266.0 Call313313000.0000.000.78
SLV Jan 30 124.0 Call311311000.0000.000.31
IREN Jan 30 67.0 Call311311000.0000.000.86
SLV Jan 28 112.0 Call310310000.0000.000.03
GLW Jan 30 110.0 Call310310000.0000.001.72
IREN Jan 30 71.0 Call310310000.0000.000.35
NVDA Feb 02 190.0 Put308308000.0000.002.71
QQQ Jan 28 625.0 Put307307000.0000.000.39
SPY Jan 29 696.0 Put3052495600.0000.002.80
IBIT Feb 27 54.0 Call304304000.0000.001.04
SLV Jul 17 160.0 Call302302000.0000.0010.74
INTC Jan 30 49.0 Call301301000.0000.000.87
TLT Mar 20 86.0 Put300300000.0000.000.94
NVDA Feb 06 195.0 Call300300000.0000.002.99
EEM Sep 30 75.0 Call29913716200.0000.000.63
QQQ Jan 28 631.0 Put298295300.0000.001.37
SPY Jan 30 652.0 Put298298000.0000.000.05
GLD Jan 28 494.0 Call297297000.0000.000.16
GLD Jan 28 480.0 Put297297000.0000.000.73
QQQ Jan 28 589.0 Put296294200.0000.000.01
BABA Jan 30 172.5 Call296296000.0000.004.29
IWM Jan 29 248.0 Put296296000.0000.000.02
TQQQ Jan 30 57.5 Call296296000.0000.001.15
IREN Jan 30 76.0 Call294294000.0000.000.09
IWM Feb 06 261.0 Put293293000.0000.002.26
QQQ Jan 28 618.0 Put292292000.0000.000.12
SPY Jan 30 594.0 Put291291000.0000.000.01
FCX Mar 20 35.0 Put290290000.0000.000.04
USAR Jan 30 27.0 Call290290000.0000.000.77
CSCO Jan 30 80.0 Call289289000.0000.000.30
APH Mar 20 135.0 Put289289000.0000.005.50
TLT May 15 91.0 Call287287000.0000.000.81
SPY Jan 30 697.0 Call28717711000.0000.003.12
TLT May 15 84.0 Put287287000.0000.001.11
LVS Feb 06 67.0 Call286286000.0000.000.51
NVDA Feb 20 220.0 Call286286000.0000.000.47
QQQ Feb 20 290.0 Put285285000.0000.000.01
LVS Jan 30 61.0 Put283283000.0000.001.51
QQQ Jan 28 644.0 Call283283000.0000.000.05
B Mar 20 46.0 Put282282000.0000.001.55
B Mar 20 50.0 Put282282000.0000.003.04
BABA Feb 20 200.0 Call281281000.0000.001.78
SPY Jan 30 717.0 Call281281000.0000.000.02
BBAI Feb 06 7.0 Call281281000.0000.000.10
SPY Jan 28 690.0 Put281281000.0000.000.31
GLD Feb 20 525.0 Call280280000.0000.004.96
UNG Jan 28 16.0 Call279279000.0000.000.01
SLV Jan 30 110.0 Call279279000.0000.001.55
SLV Jan 30 95.0 Put279279000.0000.001.40
INTC Feb 20 47.0 Call279279000.0000.003.15
ASST Feb 20 1.0 Call278278000.0000.000.04
SLV Jan 28 104.5 Call278277100.0000.000.62
BABA Jan 30 175.0 Call277277000.0000.002.90
QQQ Jan 29 633.0 Put277277000.0000.003.89
SPY Jun 18 790.0 Call276276000.0000.001.52
NIO Feb 20 5.0 Call275275000.0000.000.16
SLV Jan 28 108.0 Call275275000.0000.000.16
NIO Jun 18 5.0 Put274274000.0000.000.91
SPY Jan 29 700.0 Call274274000.0000.001.08
QQQ Jan 30 642.0 Call274274000.0000.001.39
AMD Jan 30 195.0 Put271271000.0000.000.03
MRVL Mar 20 75.0 Put271271000.0000.003.78
SLV Feb 27 140.0 Call269269000.0000.003.90
SLV Jan 28 103.0 Call268268000.0000.001.30
QQQ Feb 06 636.0 Call268268000.0000.007.52
EEM Mar 20 65.0 Call2682482000.0000.000.50
IWM Jan 29 261.0 Put268268000.0000.000.72
NVDA Apr 17 190.0 Call268268000.0000.0016.90
PLTR Jan 30 172.5 Call266262400.0000.000.26
MRVL Mar 20 90.0 Call265265000.0000.005.27
PFE Jun 18 28.0 Call263263000.0000.000.85
ONDS Jan 30 13.0 Call262262000.0000.000.30
AAPL Jan 30 235.0 Put262262000.0000.000.32
MU Jan 30 480.0 Call260260000.0000.000.92
JD Jan 30 31.0 Call259259000.0000.000.04
MU Jan 30 500.0 Call258258000.0000.000.26
MARA Feb 20 11.0 Call258258000.0000.000.67
CPNG Feb 06 20.0 Put257257000.0000.000.52
MRNA Mar 20 44.0 Put256256000.0000.005.15
SPY Jan 28 704.0 Call256256000.0000.000.04
SPY Jan 28 700.0 Put256256000.0000.003.70
SLV Jan 28 102.0 Call255251400.0000.001.80
HPQ Jan 30 20.0 Call255255000.0000.000.12
QQQ Jan 28 587.0 Put255254100.0000.000.01
NNOX May 15 2.5 Put255255000.0000.000.25
NNOX May 15 2.5 Call255255000.0000.000.90
AMZN Jan 30 237.5 Put254254000.0000.001.25
SPY Feb 06 675.0 Put254254000.0000.001.44
QQQ Jan 28 601.0 Put253253000.0000.000.02
MU Jan 30 400.0 Put253253000.0000.003.05
FCX Jan 30 66.0 Call253253000.0000.000.59
FCX Jan 30 64.0 Call253253000.0000.001.37
QQQ Jan 30 615.0 Put252252000.0000.000.61
BROS Feb 13 56.0 Put251251000.0000.001.75
SPY Jan 28 689.0 Put250250000.0000.000.22
FXI Feb 06 41.5 Call250250000.0000.000.29
FUBO Jan 30 2.5 Call250250000.0000.000.01
SLV Apr 17 53.0 Call250250000.0000.0049.90
NVDA Feb 06 190.0 Call250250000.0000.005.65
SLV Jan 28 104.0 Call249249000.0000.000.91
SPY Jan 28 701.0 Call248247100.0000.000.19
IWM May 15 300.0 Call246246000.0000.001.80
SPY Feb 20 335.0 Put245245000.0000.000.01
PLTR Jan 30 185.0 Call244244000.0000.000.03
F Jan 30 14.0 Put243243000.0000.000.27
GME Jan 30 24.0 Call242242000.0000.000.36
PYPL Jan 30 59.0 Call241241000.0000.000.03
QQQ Jan 29 635.0 Call240240000.0000.003.24
CSCO Jul 17 95.0 Call240240000.0000.001.16
EPD Feb 06 33.5 Call2401677300.0000.000.17
CSCO Jul 17 82.5 Call240240000.0000.004.30
CIFR Mar 20 18.0 Call240240000.0000.003.49
IBIT Feb 20 59.0 Call240240000.0000.000.20
SMH Jan 30 390.0 Put240240000.0000.000.56
NVDA Mar 20 175.0 Put240240000.0000.005.85
GRAB Feb 06 4.5 Put238238000.0000.000.07
RUT Apr 17 2660.0 Put238238000.0000.0094.20
INTC Jan 15 60.0 Call238238000.0000.007.75
AMZN Jan 30 245.0 Put238238000.0000.003.90
INTC Jan 30 48.5 Call2372221500.0000.001.05
UUUU Mar 20 24.0 Call236236000.0000.004.50
NVDA Feb 02 200.0 Call236236000.0000.000.40
UUUU Apr 17 26.0 Call236236000.0000.004.50
UGL Feb 20 90.0 Call234234000.0000.003.24
EEM Jan 30 59.5 Put234234000.0000.000.15
UGL Feb 20 85.0 Call234234000.0000.004.87
SPY Jan 28 706.0 Call234234000.0000.000.02
QQQ Jan 28 627.0 Put234233100.0000.000.63
AMZN Jan 30 245.0 Call233233000.0000.002.37
GLW Jan 30 115.0 Call232232000.0000.000.57
QQQ Jan 28 626.0 Put232232000.0000.000.38
UNG Jan 28 13.5 Put231231000.0000.000.01
TLT Feb 02 88.5 Call231231000.0000.000.10
AMZN Feb 06 220.0 Put231231000.0000.001.88
TLT Jan 30 87.0 Call230230000.0000.000.68
RIVN Jan 30 16.0 Call229229000.0000.000.08
INTC Mar 20 50.0 Call228228000.0000.003.38
XLE Mar 20 48.0 Call227227000.0000.002.90
SMCI Feb 06 31.5 Call227227000.0000.002.13
GM Jan 30 86.0 Call226226000.0000.000.65
IWM Jan 28 256.0 Put226226000.0000.000.03
RUTW Jan 28 2685.0 Call225225000.0000.002.20
TLT Apr 17 86.0 Put224224000.0000.001.35
IWM Jan 28 263.0 Call222222000.0000.001.52
MSFT Jan 30 440.0 Put222222000.0000.001.34
XLE Jan 30 49.5 Put220220000.0000.000.25
IWM Jan 15 310.0 Call220220000.0000.008.10
AMC Mar 20 6.0 Call220220000.0000.000.04
QQQ Mar 20 580.0 Put219219000.0000.004.85
BBAI Feb 20 6.0 Call219219000.0000.000.63
AMZN Feb 13 220.0 Put218218000.0000.002.45
SLV Jan 30 88.0 Put217217000.0000.000.48
HYG Feb 20 79.0 Put217217000.0000.000.09
NEM Jun 18 120.0 Put217217000.0000.0011.15
SNAP Feb 20 8.0 Call217217000.0000.000.56
UNH Jan 15 400.0 Call216216000.0000.0012.90
SPY Jan 30 690.0 Put215208700.0000.001.78
NVDA Jan 30 180.0 Put215214100.0000.000.35
SPY Jan 30 727.0 Call212212000.0000.000.01
AMZN Jan 30 252.5 Call212212000.0000.000.47
AI Jan 30 14.0 Call211211000.0000.000.11
NVDA Feb 20 170.0 Put210210000.0000.001.40
SMH Jan 30 375.0 Put210210000.0000.000.25
GM Jan 30 85.0 Call210210000.0000.001.02
SLV Feb 09 104.0 Call209209000.0000.008.85
RDW Jan 30 13.5 Call208208000.0000.000.65
GLD Mar 20 450.0 Call208208000.0000.0045.99
SLV Jan 28 117.0 Call208208000.0000.000.02
QQQ Jan 29 525.0 Put208208000.0000.000.01
EWY Feb 20 140.0 Call208208000.0000.001.55
SLV Mar 20 110.0 Call208208000.0000.0012.24
INTC Jan 30 38.0 Put208208000.0000.000.01
UAMY Feb 20 10.0 Call207207000.0000.001.10
ORCL Jan 30 190.0 Call207207000.0000.000.39
NVDA Feb 27 200.0 Call207207000.0000.006.38
GDX Jan 30 100.0 Put207207000.0000.000.19
IBIT Mar 20 60.0 Call206206000.0000.000.59
INTC May 15 50.0 Call206206000.0000.005.87
QQQ Jun 17 655.0 Call205205000.0000.0070.51
QQQ Jun 17 650.0 Call205205000.0000.0073.26
SPY May 15 775.0 Call205205000.0000.001.27
PEP Feb 20 150.0 Call204204000.0000.003.55
SLV Feb 04 106.0 Call204204000.0000.005.10
BROS Feb 13 60.0 Call203203000.0000.003.20
SCHW Feb 13 102.0 Put203203000.0000.001.59
ONDS Mar 20 13.0 Call203203000.0000.002.13
GLD Apr 17 490.0 Call202202000.0000.0026.83
ADBE Jan 30 297.5 Call202202000.0000.006.15
GLD Feb 20 435.0 Call201201000.0000.0052.25
SPY Jan 28 685.0 Put201201000.0000.000.08
SNAP Feb 06 7.0 Put201201000.0000.000.26
GLD Jan 28 515.0 Call200200000.0000.000.01
GME Mar 06 26.0 Call200200000.0000.001.03
KOLD Feb 06 15.5 Call200200000.0000.004.60
GME Mar 20 27.0 Call200200000.0000.001.09
EXK Feb 20 12.5 Call200200000.0000.001.85
GLD Feb 20 445.0 Call200200000.0000.0043.36
TQQQ Jan 30 57.0 Put200200000.0000.001.05
SILJ Jan 30 36.0 Put200200000.0000.000.36
KOLD Jan 30 17.0 Call200200000.0000.002.73
EFA Jan 30 102.0 Call199199000.0000.000.15
SLV Jan 28 99.5 Put199199000.0000.000.75
C Mar 20 70.0 Put198198000.0000.000.09
IBIT Jun 18 45.0 Put198198000.0000.002.91
SPY Jan 30 713.0 Call198198000.0000.000.03
XLE Feb 20 50.0 Call198198000.0000.001.18
SNAP Mar 20 7.0 Put197197000.0000.000.45
AAPL Jan 30 260.0 Call196196000.0000.003.25
AAPL Jan 30 262.5 Call196196000.0000.002.35
META Jan 30 700.0 Call196196000.0000.0010.72
QQQ Jan 29 625.0 Put195195000.0000.001.36
INTC Jan 30 51.0 Call195195000.0000.000.40
TSM Jan 30 310.0 Put195195000.0000.000.24
AAL Feb 06 14.5 Call195195000.0000.000.11
JBLU Feb 13 5.0 Put195195000.0000.000.25
SPY Sep 18 745.0 Call194194000.0000.0018.20
TSM Feb 06 300.0 Put194194000.0000.000.37
AAPL Jan 30 250.0 Put193193000.0000.002.45
ET Jan 30 18.5 Call193193000.0000.000.02
SPY Mar 20 640.0 Put192192000.0000.003.75
CRWV Jun 18 65.0 Put192192000.0000.005.05
GM Jan 30 75.0 Put191191000.0000.000.02
ORLA Mar 20 25.0 Call190190000.0000.000.55
SMCI Jan 30 34.0 Call190190000.0000.000.19
ORLA Mar 20 22.5 Call190190000.0000.001.00
SNAP Feb 06 7.5 Put190190000.0000.000.49
TQQQ Feb 06 58.0 Call189189000.0000.001.70
SLV Jan 28 89.0 Put189189000.0000.000.03
ORCL Jan 30 187.5 Call189189000.0000.000.57
SLV Mar 20 85.0 Put189189000.0000.005.60
GLD Feb 20 430.0 Put188188000.0000.001.81
RUTW Jan 30 2695.0 Call188188000.0000.006.86
QQQ Jan 28 642.0 Call188188000.0000.000.13
RUTW Jan 30 2715.0 Call188188000.0000.003.06
IWM Jan 29 269.0 Call187187000.0000.000.15
AI Jan 30 13.5 Call186186000.0000.000.12
IBIT Feb 20 56.0 Call186186000.0000.000.47
NVDA Jan 15 200.0 Put185185000.0000.0034.80
SPY Jan 28 677.0 Put184184000.0000.000.02
QQQ Feb 20 575.0 Put184184000.0000.001.37
INTC Feb 13 40.0 Put184184000.0000.000.20
SPY Jan 29 695.0 Put184184000.0000.002.40
BBAI Feb 20 7.0 Call183183000.0000.000.25
RDW Mar 20 20.0 Call183183000.0000.000.95
QQQ Jan 30 635.0 Put183183000.0000.004.61
GLD Apr 17 475.0 Call183183000.0000.0033.85
IONQ Jul 17 35.0 Put182182000.0000.004.75
INTC Mar 20 44.0 Put182182000.0000.002.05
QQQ Jan 29 629.0 Put182182000.0000.002.07
QQQ Jan 30 638.0 Call182182000.0000.003.20
MSFT Feb 06 485.0 Call181181000.0000.0011.65
AR Mar 20 38.0 Call179179000.0000.001.25
QQQ Jan 30 600.0 Put179179000.0000.000.18
QQQ Jan 30 637.0 Call179179000.0000.003.70
SPY Mar 20 664.0 Put178178000.0000.006.00
QQQ Jan 29 630.0 Put177177000.0000.002.15
QQQ Jan 28 641.0 Call177176100.0000.000.20
QQQ Jun 30 820.0 Call177177000.0000.000.53
ERO Aug 21 45.0 Call176176000.0000.003.41
TLT Jan 30 91.0 Call176176000.0000.000.01
SLV Feb 02 115.0 Call175175000.0000.001.46
BBAI Jan 30 6.5 Call175175000.0000.000.10
META Jan 30 600.0 Put175175000.0000.001.73
TLT Oct 16 91.0 Call175175000.0000.001.91
SPY Dec 18 765.0 Call175175000.0000.0019.43
NVDA May 15 420.0 Call174174000.0000.000.04
GDX Jan 30 115.0 Call174174000.0000.000.70
QQQ Feb 06 640.0 Call173173000.0000.004.91
MARA Feb 20 11.5 Call173173000.0000.000.53
TLT Jan 30 83.0 Put172172000.0000.000.01
QQQ Feb 20 730.0 Call172172000.0000.000.03
NVDA Feb 02 195.0 Call172172000.0000.001.44
TLT Feb 20 89.0 Call171171000.0000.000.36
V Jan 30 350.0 Call171171000.0000.000.17
NFLX Nov 20 80.0 Put171171000.0000.007.45
SNAP Jan 30 8.0 Call171171000.0000.000.04
SPY Jun 18 570.0 Put171171000.0000.005.14
SLV Feb 20 96.0 Put170170000.0000.007.20
INTC Feb 06 46.0 Call169169000.0000.003.15
HYG Apr 17 76.0 Put169169000.0000.000.18
INTC Mar 20 38.0 Put168168000.0000.000.60
TSLA Jan 30 490.0 Call167167000.0000.000.51
SLV Jan 28 97.5 Put167167000.0000.000.28
MSFT Jan 30 460.0 Put167167000.0000.004.75
QQQ Mar 20 680.0 Call167167000.0000.002.55
TSLA Jan 30 425.0 Put166166000.0000.009.00
CF Feb 13 95.0 Call166166000.0000.002.10
SPY Apr 17 605.0 Put166166000.0000.003.52
SPY Jun 18 785.0 Call166166000.0000.001.85
NVDA Mar 20 210.0 Put165165000.0000.0023.00
MARA Jan 30 11.0 Call165165000.0000.000.12
BABA Feb 20 215.0 Call165165000.0000.000.77
MU Jan 30 430.0 Call165165000.0000.0011.73
SPY Jan 29 693.0 Put165165000.0000.001.88
PLTR Jan 30 160.0 Put165165000.0000.002.10
RUTW Jan 28 2675.0 Call165165000.0000.004.50
SBUX Feb 06 100.0 Put164164000.0000.002.74
SPY Jun 18 560.0 Put164164000.0000.004.64
OXY Mar 20 50.0 Call164164000.0000.000.72
QQQ Jan 28 621.0 Put164164000.0000.000.20
SLV Jan 28 107.0 Call1641521200.0000.000.23
UNH Jan 30 300.0 Call163163000.0000.001.45
SPY Jan 29 703.0 Call163163000.0000.000.34
TIGR Jan 30 9.5 Call162162000.0000.000.05
GOOGL Jan 30 340.0 Call162162000.0000.001.75
GLD Jan 30 443.0 Put161161000.0000.000.26
MSFT Jan 30 420.0 Put161161000.0000.000.27
ORCL Feb 06 157.5 Put161161000.0000.001.17
NFLX Jan 30 96.0 Call161161000.0000.000.02
WMT Mar 20 85.0 Put160160000.0000.000.15
TEAM Feb 06 150.0 Call160160000.0000.004.60
WMT Mar 20 97.5 Put160160000.0000.000.49
WMT Mar 20 92.5 Put160160000.0000.000.32
TEAM Feb 06 130.0 Call160160000.0000.0013.19
INTC Jun 18 60.0 Call160160000.0000.003.60
EEM Feb 20 62.0 Call160160000.0000.000.67
SPY Feb 20 682.0 Put160160000.0000.004.78
USAR Jan 30 25.0 Call158149900.0000.001.84
SLV Jan 30 78.0 Put158158000.0000.000.07
CCJ Feb 20 80.0 Put158158000.0000.000.05
AMZN Feb 04 235.0 Put158158000.0000.001.51
EEM Feb 20 61.5 Call158158000.0000.000.96
RIG Jan 15 4.5 Put158158000.0000.000.62
SLV Jan 28 94.5 Put158158000.0000.000.12
SPY Jan 29 699.0 Call157156100.0000.001.36
IREN Jan 15 95.0 Call157157000.0000.0015.55
BTDR Mar 20 12.5 Put157157000.0000.001.25
IBIT Jan 30 51.0 Call156156000.0000.000.54
QQQ Feb 20 775.0 Call156156000.0000.000.01
IWM Jan 29 265.0 Call155155000.0000.001.13
IWM Jan 30 264.0 Put155155000.0000.002.05
AMZN Jan 30 242.5 Put155155000.0000.002.97
ONDS Jan 30 14.0 Call154154000.0000.000.11
SLV Jan 28 124.0 Call154154000.0000.000.01
NVDA Jan 30 182.5 Put154154000.0000.000.53
SBUX Jan 30 95.0 Put154154000.0000.000.71
SPY Feb 20 615.0 Put154154000.0000.000.55
INTC Feb 20 40.0 Put154154000.0000.000.30
KWEB Jan 30 36.5 Call153153000.0000.000.20
QQQ Feb 03 645.0 Call153153000.0000.001.46
NVDA Feb 20 195.0 Call153153000.0000.005.55
TLT Jan 28 86.5 Put153153000.0000.000.01
TSM Mar 20 350.0 Call153153000.0000.0014.30
NVDA Jan 30 167.5 Put152152000.0000.000.11
HBAN Mar 20 16.0 Call152152000.0000.001.58
HBAN Feb 20 17.0 Call152152000.0000.000.58
SBUX Feb 06 95.0 Put152152000.0000.001.05
MSTR Jan 30 150.0 Put152152000.0000.000.75
SLV Jun 18 60.0 Call152152000.0000.0045.80
UNH Jan 30 285.0 Put151151000.0000.001.65
SLV Feb 04 97.0 Call151151000.0000.009.35
INTC Feb 20 35.0 Put151151000.0000.000.10
TSLA Jan 30 415.0 Put151151000.0000.005.48
LCID May 15 9.0 Put150150000.0000.001.40
RDW Jan 30 14.0 Call150150000.0000.000.45
MSFT Feb 20 525.0 Call150150000.0000.003.34
TXN Jul 17 260.0 Call150150000.0000.004.85
LTM Jun 18 60.0 Put150150000.0000.003.70
LCID May 15 12.0 Put150150000.0000.003.23
INTC Feb 20 32.0 Put150150000.0000.000.07
SLV Feb 27 103.0 Call150150000.0000.0012.00
WYNN Jun 18 120.0 Call150150000.0000.009.29
QQQ Mar 06 620.0 Put150150000.0000.008.85
WYNN Feb 20 117.0 Call150150000.0000.004.38
SOXL Feb 27 70.0 Call150150000.0000.007.40
INTC Jan 30 47.0 Call149149000.0000.001.69
SOXL Feb 13 67.0 Call149149000.0000.007.74
TSLA Jan 30 432.5 Put149149000.0000.0012.15
HYG Feb 06 80.5 Put149149000.0000.000.12
GLD Aug 21 475.0 Call148148000.0000.0047.50
INTC Jan 15 75.0 Call148148000.0000.004.90
NFLX Jan 30 85.0 Put148148000.0000.000.73
SLV Feb 27 100.5 Put148148000.0000.0010.15
INTC Feb 27 38.0 Put148148000.0000.000.25
SLV Jan 28 94.0 Put148148000.0000.000.07
SLV Feb 04 200.0 Call148148000.0000.000.02
AR Mar 20 34.0 Put148148000.0000.001.95
GLD Mar 31 450.0 Call148148000.0000.0047.08
SLV Feb 20 105.0 Put148148000.0000.0012.55
PLUG Feb 06 3.5 Call147147000.0000.000.03
SPY Jan 30 695.0 Put147147000.0000.003.11
PFE Jan 30 26.0 Call147147000.0000.000.25
CSCO Jul 17 80.0 Put147147000.0000.006.30
IWM Jan 28 260.0 Put146146000.0000.000.17
AMZN Feb 13 250.0 Call146146000.0000.007.27
IWM Jan 29 265.0 Put146146000.0000.001.97
AAPL Jan 30 265.0 Call146146000.0000.001.68
AMZN Feb 02 255.0 Call145145000.0000.000.43
NVDA Feb 06 197.5 Call145145000.0000.002.13
FXY Feb 20 61.0 Call145145000.0000.000.35
CRML Mar 20 45.0 Call145145000.0000.000.65
TSLA Feb 06 300.0 Put144144000.0000.000.12
AMZN Jan 30 240.0 Put143143000.0000.001.97
QQQ Jan 30 646.0 Call143143000.0000.000.80
AMZN Feb 06 250.0 Call143143000.0000.006.55
NVDA Jun 18 226.0 Call143143000.0000.009.90
SLV Jan 30 85.0 Put143143000.0000.000.33
IBIT Jan 30 53.0 Call143143000.0000.000.14
SPY Jun 30 800.0 Call143143000.0000.001.23
IWM Jan 30 265.0 Call143143000.0000.001.47
SPY Mar 31 713.0 Call142142000.0000.009.23
AMZN Jan 30 240.0 Call142142000.0000.006.14
SPY Dec 31 845.0 Call142142000.0000.003.91
NIO Jan 30 5.0 Call142142000.0000.000.02
QQQ Jan 30 627.0 Put142142000.0000.002.61
INTC Feb 20 44.0 Put141141000.0000.000.96
TQQQ Feb 13 56.0 Call141141000.0000.003.50
SLV Feb 06 110.0 Call141141000.0000.004.75
XLF Mar 20 55.0 Call141141000.0000.000.54
RR Jan 30 6.0 Call141141000.0000.000.05
TSLA Jan 30 440.0 Call140140000.0000.009.89
NVDA Jan 30 170.0 Put140140000.0000.000.10
SPY Feb 20 680.0 Put140140000.0000.004.46
AMZN Feb 02 210.0 Put140140000.0000.000.04
TLT Dec 18 91.0 Call140140000.0000.002.27
GLD Mar 20 470.0 Call140140000.0000.0032.65
IWM Jan 30 264.0 Call140140000.0000.001.99
INTC Jan 15 65.0 Call139139000.0000.006.50
GLD Jan 30 485.0 Call139139000.0000.006.80
TLT Jan 30 87.0 Put139139000.0000.000.16
SPY Jan 30 670.0 Put139139000.0000.000.15
NVDA Apr 17 300.0 Call139139000.0000.000.31
QQQ Mar 20 310.0 Put139139000.0000.000.07
LCID Jan 30 11.5 Call138138000.0000.000.26
RR Jan 30 4.5 Put138138000.0000.000.11
HYG Apr 17 82.0 Call138138000.0000.000.07
TXN Feb 20 220.0 Call138138000.0000.003.55
BTU Feb 06 36.0 Call137137000.0000.001.62
QBTS Mar 20 40.0 Call137137000.0000.000.79
BTU Feb 13 36.0 Call137137000.0000.001.95
SPY Dec 18 660.0 Put136136000.0000.0028.21
MU Jan 30 380.0 Put136136000.0000.001.03
SPY Jan 30 702.0 Call136136000.0000.000.93
T Jan 30 21.5 Put136136000.0000.000.01
AMZN Mar 20 195.0 Put136136000.0000.001.21
SLV Mar 31 130.0 Call135135000.0000.008.85
NVDA Jan 30 187.5 Call135135000.0000.005.00
SPY Feb 20 715.0 Call134134000.0000.002.02
NVDA Feb 20 210.0 Call134134000.0000.001.32
SPY Feb 05 713.0 Call134134000.0000.000.32
SPY Feb 20 709.0 Call134134000.0000.003.72
WMT Mar 20 110.0 Put133133000.0000.001.98
MARA Mar 20 11.0 Call133133000.0000.001.23
INTC Apr 17 45.0 Put132132000.0000.003.21
SLV Jan 30 104.0 Call132132000.0000.003.37
INTC Apr 17 44.0 Put132132000.0000.002.78
IWM Jan 30 266.0 Call132132000.0000.001.23
META Feb 06 595.0 Put132132000.0000.002.54
UNH Jan 30 295.0 Call132132000.0000.002.77
F Feb 20 13.5 Put132132000.0000.000.40
IWM Feb 02 265.0 Call131131000.0000.001.96
AI Jan 30 14.5 Call131131000.0000.000.07
QQQ Jun 18 745.0 Call130130000.0000.002.32
EWZ Mar 20 42.0 Call130130000.0000.000.65
SPY Mar 31 573.0 Put130130000.0000.001.50
SPY Sep 30 715.0 Call130130000.0000.0034.19
IWM Jan 30 263.0 Put129129000.0000.001.65
ECH May 15 50.0 Call129129000.0000.001.75
SPY Sep 18 495.0 Put128128000.0000.004.64
SMH Feb 20 430.0 Call128128000.0000.007.51
SPY Sep 30 710.0 Call128128000.0000.0037.19
IWM Jan 29 260.0 Put128128000.0000.000.72
AMZN Feb 20 210.0 Put128128000.0000.001.51
ACHR Jan 30 8.5 Call127127000.0000.000.06
IWM Jan 29 263.0 Call127127000.0000.002.10
AAPL Jan 30 257.5 Call127127000.0000.004.30
SPY Jun 18 715.0 Put126126000.0000.0031.71
TSM Mar 20 340.0 Call126126000.0000.0018.74
GLD Feb 20 455.0 Put126126000.0000.005.42
QS Feb 20 22.0 Call126126000.0000.000.06
NVDA Mar 20 190.0 Call126126000.0000.0013.85
UNH Jan 30 280.0 Put125125000.0000.000.86
SLV Mar 20 195.0 Call125125000.0000.002.21
UNH Mar 20 270.0 Put125125000.0000.005.70
SPY Mar 20 703.0 Put125125000.0000.0016.16
NU Feb 20 18.5 Put125125000.0000.000.58
IREN Jan 30 60.0 Put124124000.0000.001.90
SMH Feb 20 440.0 Call124124000.0000.004.79
META Jan 30 800.0 Call124124000.0000.000.37
BTG Mar 06 6.0 Call124124000.0000.000.40
RUTW Jan 28 2695.0 Call124124000.0000.001.38
QQQ Jan 30 624.0 Put124124000.0000.001.65
IREN Jan 30 60.0 Call123123000.0000.003.40
META Feb 20 300.0 Put123114900.0000.000.03
NVDA Feb 06 195.0 Put123123000.0000.006.40
F Feb 20 13.0 Put123123000.0000.000.24
BABA Feb 06 192.5 Call123123000.0000.001.04
DLTR Feb 20 145.0 Call122122000.0000.000.16
DLTR Mar 20 135.0 Call122122000.0000.002.92
SLV Jan 30 93.0 Put122122000.0000.001.07
TLT Feb 02 87.0 Call122122000.0000.000.68
GLD Jan 28 550.0 Call122122000.0000.000.01
IWM Jan 30 269.0 Call121121000.0000.000.38
TSLL Jan 30 18.0 Call121121000.0000.000.79
XOM Feb 20 135.0 Call121121000.0000.004.80
XOM Feb 20 130.0 Call121121000.0000.008.60
BULL Feb 20 8.0 Call121121000.0000.000.32
QQQ Jan 29 632.0 Put121121000.0000.003.53
CIFR Mar 20 13.0 Call120120000.0000.006.93
NXT Feb 20 115.0 Put120120000.0000.004.50
INV Aug 21 2.5 Put120120000.0000.000.59
RR Jan 30 5.5 Put120120000.0000.000.82
INV Aug 21 2.5 Call120120000.0000.002.07
TLT Mar 20 87.0 Call120120000.0000.001.71
AMZN Jan 30 260.0 Call120120000.0000.000.09
INV Aug 21 10.0 Call120120000.0000.000.73
QQQ Jan 28 637.0 Put119119000.0000.004.25
SPY Feb 20 716.0 Call119119000.0000.001.76
IWM Jan 29 264.0 Put119119000.0000.001.62
META Jan 30 620.0 Put118117100.0000.004.25
CPER Feb 20 40.0 Call118118000.0000.000.25
USO Jul 17 78.0 Put117117000.0000.008.85
SLV Jul 17 140.0 Call117117000.0000.0013.23
YINN Jan 30 47.0 Put117117000.0000.000.40
SPY Sep 18 535.0 Put117117000.0000.006.71
XLE Jun 18 57.5 Call117117000.0000.000.81
QQQ Jan 28 612.0 Put116116000.0000.000.04
SLV Feb 02 105.0 Call116116000.0000.004.12
SLV Jan 28 80.0 Put116116000.0000.000.01
ASML Jan 30 1540.0 Call116116000.0000.003.87
SPY Feb 06 708.0 Call115115000.0000.001.42
ACHR Mar 20 11.0 Call115115000.0000.000.29
AMZN Feb 04 250.0 Call115115000.0000.001.95
AMZN Feb 20 255.0 Call115115000.0000.006.64
SPY Mar 20 661.0 Put115115000.0000.005.97
GLD Jan 30 495.0 Call115115000.0000.002.70
AMD Jan 30 180.0 Put114114000.0000.000.02
SLV Feb 06 135.0 Call114114000.0000.001.12
QQQ Jan 28 647.0 Call114114000.0000.000.02
BYND Mar 20 1.5 Call114114000.0000.000.07
QQQ Jan 29 634.0 Put114114000.0000.004.34
INTC Nov 20 80.0 Call113113000.0000.003.50
GLD Jan 28 460.0 Put113113000.0000.000.04
TSLA Jan 30 470.0 Call113113000.0000.002.04
SLV Jan 30 87.0 Put113113000.0000.000.22
QQQ Jan 30 620.0 Put113113000.0000.001.37
SLV Mar 20 76.0 Put112112000.0000.002.83
NVDA Feb 04 207.5 Call112112000.0000.000.18
NVDA Apr 17 250.0 Call112112000.0000.001.62
EEM Jan 30 62.0 Call112112000.0000.000.05
MU Jan 30 420.0 Put111852600.0000.008.10
RUTW Jan 28 2630.0 Put111111000.0000.002.74
NFLX Feb 20 86.0 Call111111000.0000.002.57
AAPL Jan 15 260.0 Call111111000.0000.0029.35
GME Jan 30 30.0 Call111111000.0000.000.06
NFLX Jan 30 89.0 Call111111000.0000.000.15
CIFR Feb 20 21.0 Call111111000.0000.001.20
UNH Jan 30 250.0 Put111111000.0000.000.05
GLD Feb 20 435.0 Put111111000.0000.002.31
RIVN Feb 06 15.0 Call111111000.0000.000.71
TSLA Jan 30 430.0 Put111111000.0000.0010.90
QQQ Jan 30 636.0 Put110110000.0000.005.92
TLT Jan 15 91.0 Call110110000.0000.002.45
CRWV Jan 30 103.0 Call110110000.0000.0010.10
IWM Feb 20 276.0 Call110110000.0000.001.08
SPY Feb 06 687.0 Put110110000.0000.002.65
IBIT Feb 20 55.0 Call110110000.0000.000.61
ASML Jan 30 1500.0 Call110110000.0000.0013.74
GOOGL Jan 30 335.0 Call110110000.0000.003.65
SPY Jan 29 702.0 Call110110000.0000.000.51
SLV Jan 28 93.5 Put110110000.0000.000.06
SKM Mar 20 30.0 Call110110000.0000.002.15
NVDA Mar 20 155.0 Put109109000.0000.002.16
SPY Feb 20 685.0 Put109109000.0000.004.87
SLV Feb 06 110.0 Put109109000.0000.0012.42
SPY Apr 30 700.0 Call109109000.0000.0021.70
GLD Mar 20 420.0 Put109109000.0000.002.59
TSLA Jan 30 400.0 Put109109000.0000.002.43
META Jan 30 610.0 Put109109000.0000.002.87
PLTR Jan 30 165.0 Put109109000.0000.004.25
SPY Jan 29 704.0 Call109109000.0000.000.26
SPY Mar 20 656.0 Put108108000.0000.005.24
XOM May 15 150.0 Call108108000.0000.002.64
NXT Feb 20 100.0 Put108108000.0000.000.90
QQQ Jan 30 636.0 Call108108000.0000.004.23
CMCSA Feb 20 29.0 Call108108000.0000.001.10
TRX Jul 17 2.0 Call108108000.0000.000.55
BP Jun 18 37.0 Put108108000.0000.002.34
SPY Feb 04 709.0 Call108108000.0000.000.58
GME Jan 30 27.0 Call108108000.0000.000.09
SPY Feb 20 720.0 Call107107000.0000.001.09
SLV Jan 28 92.0 Put107107000.0000.000.10
SPY Jan 29 645.0 Put107107000.0000.000.02
EEM Feb 20 63.5 Call107107000.0000.000.29
SHOP Feb 13 120.0 Put107107000.0000.001.62
TSM Feb 06 317.5 Put106106000.0000.001.52
NVDA Jan 30 155.0 Put106106000.0000.000.03
IWM Feb 20 265.0 Put106106000.0000.005.72
NVDA Dec 18 275.0 Call106106000.0000.0011.60
SKM Sep 18 30.0 Call106106000.0000.003.90
SLV Jan 28 95.5 Put106105100.0000.000.10
PLTR Jan 30 152.5 Put106106000.0000.000.49
GLD Feb 20 387.0 Put106106000.0000.000.36
IWM Jan 29 266.0 Put106106000.0000.002.07
HPQ Feb 06 18.5 Put105105000.0000.000.14
EWY Feb 20 120.0 Call105105000.0000.008.40
GDX Feb 20 120.0 Call105105000.0000.003.05
AMZN May 15 265.0 Call105105000.0000.0013.20
BMNR Feb 13 18.0 Put105105000.0000.000.16
IREN Jan 30 50.0 Put105105000.0000.000.17
SLV Jan 28 113.0 Call105105000.0000.000.04
PLTR Feb 06 200.0 Call104104000.0000.000.51
LRCX Mar 20 220.0 Put104104000.0000.0012.55
SPY Mar 20 702.0 Call104104000.0000.0013.35
PLTR Jan 30 175.0 Call104104000.0000.000.15
NFLX Feb 20 90.0 Call104104000.0000.000.99
TDOC Jan 30 6.5 Call104104000.0000.000.02
QQQ Feb 02 510.0 Put104104000.0000.000.01
QQQ Feb 03 625.0 Put104104000.0000.002.91
TLT Jan 30 88.0 Call104104000.0000.000.16
IWM Mar 20 265.0 Call104104000.0000.007.88
AMZN Feb 20 250.0 Call104104000.0000.008.00
SLV Jan 28 109.0 Call104104000.0000.000.12
GLD Feb 20 490.0 Call104104000.0000.0015.32
RUTW Jan 28 2700.0 Call104104000.0000.000.90
CVNA Apr 17 700.0 Call103103000.0000.003.60
IBIT Feb 13 54.0 Call103103000.0000.000.48
BMNR Feb 27 28.0 Put103103000.0000.002.04
SBUX Jan 30 96.0 Call103103000.0000.004.13
NVDA Feb 20 180.0 Put102102000.0000.003.00
CL Jan 30 85.0 Put102102000.0000.001.21
XLV Jun 18 150.0 Put102102000.0000.003.75
GLD Jan 30 500.0 Call102102000.0000.001.65
CMG Feb 06 30.0 Put102102000.0000.000.02
TXN Jan 30 160.0 Put102102000.0000.000.01
SLV Mar 20 135.0 Call102102000.0000.007.60
QQQ Mar 20 320.0 Put101101000.0000.000.08
SMCI Jan 21 100.0 Call101101000.0000.004.05
XLE Mar 20 47.5 Call101881300.0000.003.40
UNH Apr 17 280.0 Put101101000.0000.0014.05
MARA Feb 20 9.0 Put101101000.0000.000.29
GLD Feb 20 560.0 Call101101000.0000.001.68
IWM Mar 20 265.0 Put101101000.0000.008.34
CLSK Jan 30 14.0 Call101101000.0000.000.37
ZM Feb 20 100.0 Call101101000.0000.002.35
SLV Jan 15 75.0 Call101101000.0000.0038.45
TSLA Mar 20 350.0 Put101101000.0000.004.70
OPTT Feb 20 1.0 Call101101000.0000.000.05
SGHC Apr 17 11.0 Call101101000.0000.000.65
TQQQ Mar 20 60.0 Call101101000.0000.003.69
NVDA Feb 27 205.0 Call101101000.0000.004.35
RIOT Jan 30 15.5 Put101101000.0000.000.04
KO Feb 13 74.0 Call101101000.0000.000.93
GLD Jan 28 540.0 Call100100000.0000.000.01
ZETA Jun 18 30.0 Call100100000.0000.001.23
NEM Mar 20 125.0 Put100100000.0000.007.65
NVDA Feb 27 235.0 Call100100000.0000.000.51
SPY Jan 29 692.0 Put100100000.0000.001.72
OTIS Feb 20 87.5 Put100100000.0000.002.40
AMZN Feb 09 240.0 Put100100000.0000.008.00
AVGO Apr 17 350.0 Call100100000.0000.0023.75
KO Feb 20 76.0 Call100100000.0000.000.46
BABA Dec 18 50.0 Put100100000.0000.000.12
SLV Jan 15 85.0 Call100100000.0000.0033.10
FSLR Jan 30 220.0 Put100100000.0000.000.39
MU Feb 06 370.0 Put100100000.0000.003.40
IBIT Feb 02 55.0 Call100100000.0000.000.06
SLV Dec 31 60.0 Put100100000.0000.003.80
KO Feb 13 70.0 Put100100000.0000.000.34
KWEB Feb 27 36.0 Call100100000.0000.001.30
ZETA Jun 18 25.0 Call100100000.0000.002.08
RITM Sep 18 13.0 Call100100000.0000.000.30
INTC Feb 06 60.0 Call100100000.0000.000.16
IBKR Feb 13 75.0 Call100100000.0000.002.25
GRAB Jul 17 4.0 Call100100000.0000.001.02
TQQQ Mar 20 70.0 Call100100000.0000.000.74
GDX Feb 13 98.0 Call100100000.0000.0014.50
KO Feb 20 68.0 Put100100000.0000.000.23
IBKR Feb 13 76.0 Call100100000.0000.001.77
NVDA Jun 18 188.0 Call100100000.0000.0023.70
BTDR Mar 20 17.5 Call100100000.0000.001.10
B Jun 18 29.0 Put100100000.0000.000.24
CRWV Feb 06 120.0 Call100100000.0000.002.82
NOV Mar 20 23.0 Call100100000.0000.000.20
B Jun 18 33.0 Put100100000.0000.000.49
TLT Jul 17 100.0 Put100100000.0000.0013.10
NEM Mar 20 115.0 Put100100000.0000.004.05
HIMS Mar 20 60.0 Call100100000.0000.000.24
FSLR Feb 06 215.0 Put100100000.0000.001.49
IBIT Jun 18 43.0 Put9999000.0000.002.20
NVDA Jan 15 300.0 Call9999000.0000.009.55
PLTR Jan 30 155.0 Put9999000.0000.000.76
SPY Jan 29 694.0 Put9999000.0000.002.11
SBUX Feb 06 101.0 Call9999000.0000.001.77
IBIT Jun 18 41.0 Put9999000.0000.001.72
MU Jan 30 450.0 Call9999000.0000.006.00
SMH Jan 30 410.0 Put9999000.0000.003.75
SPY Jan 29 701.0 Call9999000.0000.000.88
SPY Feb 20 710.0 Call9999000.0000.003.32
NVDA Feb 20 155.0 Put9999000.0000.000.50
WMT Feb 06 123.0 Call9999000.0000.000.13
MARA Feb 06 13.5 Call9999000.0000.000.05
TLT Jan 30 88.0 Put9898000.0000.000.64