Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

downloadDownload CSV
Volume
1,087,528
Orders
6,062,500,801

This list was last updated 2021-01-26 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jan 29 372.0 Put8,0258,025000.0000.000.28
SPY Jan 29 345.0 Put6,5796,579000.0000.000.04
SPY Jan 29 390.0 Call6,4256,425000.0000.000.38
SPY Feb 01 391.0 Call6,1296,129000.0000.000.50
SPY Jan 27 388.0 Call5,8125,7971500.0000.000.21
SPY Jan 27 389.0 Call5,4675,464300.0000.000.11
NOK Feb 19 9.0 Call5,1205,1061400.0000.000.28
SPY Jan 27 380.0 Put5,0504,9866400.0000.000.30
AAPL Jan 29 150.0 Call4,7044,6089600.0000.002.38
GSAT Jul 16 3.0 Call4,5414,541000.0000.000.20
QQQ Feb 19 291.0 Put4,0714,071000.0000.001.28
SPY Jan 27 384.0 Put3,8943,7999500.0000.000.98
XLE Feb 05 47.5 Call3,7063,706000.0000.000.05
SPY Jan 29 364.0 Put3,6883,688000.0000.000.11
SPY Jan 29 375.0 Put3,6253,625000.0000.000.44
SPY Jan 27 382.0 Put3,6053,5743100.0000.000.54
SPY Jan 29 310.0 Put3,4663,466000.0000.000.01
SPY Feb 19 358.0 Put3,3493,349000.0000.001.87
T Jan 29 30.0 Call3,3483,15419400.0000.000.46
GE Jan 29 12.0 Call3,3433,343000.0000.000.08
SPY Jan 27 385.0 Call3,3073,12218500.0000.001.16
SPY Jan 29 380.0 Put3,0733,064900.0000.001.02
GME Jul 16 50.0 Put3,0023,002000.0000.0019.24
QQQ Feb 19 300.0 Put2,9312,931000.0000.002.15
GE Feb 19 12.0 Call2,8462,846000.0000.000.29
SLV Jun 30 25.0 Call2,7982,798000.0000.001.81
QQQ Feb 19 277.0 Put2,7982,798000.0000.000.71
GME Jan 29 150.0 Call2,6482,6381000.0000.0030.95
SPCE Jan 29 45.0 Call2,6312,5953600.0000.001.85
SLV Mar 19 26.0 Call2,5792,579000.0000.000.56
AAPL Jan 29 160.0 Call2,5252,524100.0000.000.71
SPY Jan 27 378.0 Put2,4442,4341000.0000.000.19
SLV Jan 29 25.5 Call2,4212,421000.0000.000.02
GE Jan 29 11.5 Call2,4212,414700.0000.000.18
GPRO Feb 12 9.0 Call2,3522,352000.0000.001.30
SPY Apr 16 351.0 Put2,3492,349000.0000.006.70
GE Feb 19 12.5 Call2,3442,344000.0000.000.25
AAPL Jan 29 155.0 Call2,3142,3001400.0000.001.32
SPY Jan 29 368.0 Put2,2682,268000.0000.000.20
SPCE Feb 19 50.0 Call2,1782,170800.0000.003.50
UUP Mar 19 25.0 Call2,1252,125000.0000.000.07
SPY Feb 01 380.0 Put2,1242,124000.0000.001.81
F Jan 29 11.5 Call2,1192,0586100.0000.000.16
SPY May 21 325.0 Put2,0992,099000.0000.005.86
SPY Jan 27 375.0 Put2,0892,089000.0000.000.08
SLV Mar 19 30.0 Call2,0782,078000.0000.000.15
SPY Mar 19 280.0 Put2,0522,052000.0000.000.61
SPY Jan 27 384.0 Call2,0462,0182800.0000.001.71
IWM Feb 05 211.0 Put2,0462,046000.0000.003.36
SPY Jan 27 386.0 Call2,0412,0311000.0000.000.74
SPY Jan 27 383.0 Put2,0131,90610700.0000.000.74
SPCE Jan 29 50.0 Call1,9691,964500.0000.000.93
SPY Jan 27 381.0 Put1,9641,9352900.0000.000.40
QQQ Feb 19 285.0 Put1,9481,948000.0000.001.02
SPY Feb 19 325.0 Put1,9231,923000.0000.000.49
SLV Jan 21 40.0 Call1,9141,914000.0000.000.88
SPY Feb 05 385.0 Put1,8891,889000.0000.004.90
SPY Jan 27 387.0 Call1,8651,8491600.0000.000.41
F Jan 29 12.0 Call1,8571,857000.0000.000.07
GME Apr 16 0.5 Put1,8401,840000.0000.000.03
SPY Feb 08 385.0 Put1,8301,830000.0000.004.68
GE Jan 29 13.0 Call1,8271,7517600.0000.000.03
GE Feb 19 13.5 Call1,8111,811000.0000.000.09
AAPL Jan 29 170.0 Call1,7641,7422200.0000.000.22
AAPL Jan 29 145.0 Call1,6771,675200.0000.004.05
WKHS Jan 29 29.0 Call1,6631,6511200.0000.004.00
BBD Feb 19 4.5 Call1,6351,635000.0000.000.25
GM Feb 05 65.0 Call1,6261,5606600.0000.000.25
SLV Mar 19 25.0 Call1,6041,604000.0000.000.81
SLV Mar 31 50.0 Call1,5511,551000.0000.000.02
SPY Jan 27 370.0 Put1,5441,544000.0000.000.05
SLV Mar 19 27.5 Call1,5401,540000.0000.000.33
SPY Jan 27 385.0 Put1,5321,4914100.0000.001.46
SPY Jan 29 387.0 Call1,5291,528100.0000.001.15
WKHS Feb 05 32.0 Call1,5271,519800.0000.004.45
SPY Feb 19 375.0 Put1,5201,520000.0000.004.37
SPCE Feb 05 40.0 Call1,5201,4229800.0000.005.15
GME Jul 16 100.0 Put1,5011,501000.0000.0052.98
SPY Jan 29 387.5 Call1,4971,496100.0000.000.96
AAPL Jan 29 165.0 Call1,4871,480700.0000.000.39
SPY Feb 19 400.0 Call1,4841,484000.0000.000.97
SPY Jan 27 377.0 Put1,4561,455100.0000.000.13
SPY Jan 27 376.0 Put1,4441,444000.0000.000.10
SPY Jan 29 389.0 Call1,4261,421500.0000.000.59
T Feb 19 30.0 Call1,3821,382000.0000.000.77
SLV Apr 16 21.0 Put1,3551,355000.0000.000.51
AAL Jan 29 16.0 Call1,3311,331000.0000.000.26
SQQQ Jan 29 14.0 Call1,3031,2792400.0000.000.14
VXX Jan 29 17.0 Call1,3031,303000.0000.000.49
SPY Feb 19 360.0 Put1,2921,292000.0000.002.28
GE Jan 29 12.5 Call1,2601,2144600.0000.000.04
IWM Jan 29 210.0 Put1,2411,241000.0000.001.38
SPY Jan 27 372.0 Put1,2351,235000.0000.000.05
NKLA Jan 29 25.0 Call1,2281,1656300.0000.002.11
SPY Jan 29 392.0 Call1,1991,199000.0000.000.18
SPCE Jan 29 40.0 Call1,1931,191200.0000.003.60
BB Jan 21 10.0 Put1,1851,185000.0000.003.52
SPCE Jan 29 43.0 Call1,1801,1453500.0000.002.28
SPY Jan 27 390.0 Call1,1731,167600.0000.000.05
SPY Jan 27 374.0 Put1,1671,167000.0000.000.07
VXX Mar 19 14.0 Put1,1611,161000.0000.000.81
UVXY Jan 29 11.0 Call1,1601,160000.0000.000.40
GPS Mar 19 22.0 Call1,1551,155000.0000.002.23
GPS Mar 19 17.0 Put1,1551,155000.0000.000.43
GPS Mar 19 27.0 Call1,1531,153000.0000.000.71
SPY Jan 27 395.0 Call1,1521,152000.0000.000.01
GE Feb 19 11.0 Call1,1421,139300.0000.000.69
VXX Mar 19 25.0 Call1,1321,132000.0000.001.30
QQQ Mar 19 320.0 Put1,1221,122000.0000.009.80
T Jan 29 35.5 Call1,1211,121000.0000.000.01
VXX Mar 19 45.0 Call1,1171,117000.0000.000.43
QQQ Jan 29 330.0 Call1,1151,108700.0000.003.93
QQQ Feb 05 317.0 Put1,1141,114000.0000.002.21
GME Jan 21 0.5 Put1,1101,110000.0000.000.07
SPY Jan 27 355.0 Put1,1041,104000.0000.000.01
KR Feb 19 38.0 Call1,1041,102200.0000.001.00
WFC Feb 19 35.0 Call1,0861,086000.0000.000.22
VXX Jan 29 20.0 Call1,0611,061000.0000.000.14
AAPL Jan 29 175.0 Call1,0421,042000.0000.000.13
SPY Feb 19 359.0 Put1,0351,035000.0000.001.97
IWM Feb 05 215.0 Put1,0091,009000.0000.005.35
PLTR Jan 29 40.0 Call1,0091,007200.0000.001.32
T Jan 29 30.5 Call1,0081,008000.0000.000.30
SPY Mar 19 284.0 Put992992000.0000.000.65
AAPL Jan 29 180.0 Call9919642700.0000.000.10
SPY Feb 05 392.0 Call986986000.0000.001.10
PBR Feb 19 11.0 Call9749532100.0000.000.34
SPY Feb 05 397.5 Call969969000.0000.000.29
BLNK Feb 05 55.0 Call961961000.0000.008.80
SPY Feb 19 180.0 Put960960000.0000.000.01
GE Jun 18 20.0 Call959959000.0000.000.10
SPY Feb 01 365.0 Put956956000.0000.000.29
AAPL Jan 29 200.0 Call951951000.0000.000.05
AAPL Jan 29 143.0 Call950943700.0000.004.80
SPCE Jan 29 41.0 Call940938200.0000.003.25
SPY Jan 29 378.0 Put935932300.0000.000.82
XLE Feb 19 40.0 Put919919000.0000.001.35
SLV Jul 16 19.0 Put918918000.0000.000.52
XLE Feb 19 37.0 Put914914000.0000.000.45
NKE Feb 19 125.0 Put912912000.0000.001.00
SPY Jan 27 352.0 Put912912000.0000.000.01
NKE Feb 19 130.0 Put912912000.0000.002.06
SPY Mar 31 294.0 Put911911000.0000.001.14
JETS Feb 05 23.0 Call907907000.0000.000.28
GME Jan 29 200.0 Call8968514500.0000.0018.20
AMD Jan 29 100.0 Call887885200.0000.002.87
AAPL Jan 29 135.0 Put887885200.0000.001.30
GE Jan 29 11.0 Put878878000.0000.000.13
GLD Feb 12 165.0 Put871871000.0000.000.30
SPY Jan 29 396.0 Call871871000.0000.000.03
NIO Feb 05 52.0 Put867867000.0000.000.92
SPCE Jan 29 42.0 Call866866000.0000.002.78
F Mar 19 15.0 Call863863000.0000.000.26
XLF Feb 05 31.0 Call856856000.0000.000.16
GE Feb 05 12.0 Call838838000.0000.000.18
BB Jan 29 40.0 Call837836100.0000.000.29
SPY Feb 19 335.0 Put836836000.0000.000.67
T Jan 29 31.0 Call8368092700.0000.000.18
SPCE Feb 19 45.0 Call8338102300.0000.004.80
MU Feb 19 80.0 Call824824000.0000.003.30
AMD Jan 29 115.0 Call8248141000.0000.000.92
CCL Feb 05 21.0 Call820820000.0000.000.33
GDX Jan 29 35.0 Put818818000.0000.000.39
T Jan 29 29.0 Call818817100.0000.001.08
SPY Jan 27 392.0 Call815815000.0000.000.02
SPY Feb 19 310.0 Put814814000.0000.000.31
GLD Dec 17 165.0 Put808808000.0000.007.70
SPY Mar 19 412.0 Call794794000.0000.001.17
DAL Feb 05 40.0 Call791791000.0000.001.06
SPY Jan 29 382.0 Put791790100.0000.001.87
JETS Jan 29 22.0 Call784784000.0000.000.33
SQQQ Jan 29 13.5 Call776776000.0000.000.23
IWM Mar 05 235.0 Call772772000.0000.001.13
SPCE Jan 29 35.0 Put769769000.0000.000.33
TWTR Jan 29 51.5 Call762761100.0000.000.53
SLV Jan 29 26.0 Call761761000.0000.000.01
GE Jan 29 11.0 Call755755000.0000.000.40
UVXY Jan 29 10.0 Call7557431200.0000.000.68
PINS Jan 29 68.0 Call750750000.0000.002.70
PFE Jan 29 36.0 Put748748000.0000.000.07
GE Mar 19 12.0 Call746746000.0000.000.54
T Jan 29 29.5 Call7346944000.0000.000.71
AAPL Jan 29 152.5 Call732732000.0000.001.74
SDC Jan 29 15.0 Call721721000.0000.000.50
VXX Jan 29 16.5 Put720720000.0000.000.32
VXX Feb 05 17.0 Put719719000.0000.001.13
KR Feb 19 36.0 Call717717000.0000.001.85
GME Jan 29 115.0 Call7086981000.0000.0043.35
QQQ Jan 29 329.0 Call701698300.0000.004.50
SPY Feb 19 200.0 Put700700000.0000.000.02
F Feb 19 12.0 Call695689600.0000.000.47
SPY Feb 19 361.0 Put694694000.0000.002.15
ACB Jan 29 11.0 Call69455513900.0000.000.33
F Feb 05 10.5 Put694694000.0000.000.23
ERIC May 21 15.0 Call692692000.0000.000.39
WFC Jan 29 35.0 Call691691000.0000.000.01
GME Jul 16 0.5 Put690690000.0000.000.05
SPCE Jan 29 55.0 Call690690000.0000.000.52
GDX Feb 19 32.0 Put689689000.0000.000.27
GM Jan 29 55.0 Call6886701800.0000.000.34
SPY Feb 19 370.0 Put687687000.0000.003.57
F Mar 19 12.0 Call6866632300.0000.000.74
SPCE Feb 19 40.0 Call6846632100.0000.006.60
SPY Jan 29 384.0 Call682682000.0000.002.75
AAPL Feb 19 160.0 Call681680100.0000.002.50
AMD Jan 29 110.0 Call6806611900.0000.001.34
GLD Feb 05 197.5 Call677677000.0000.000.01
XLF Jan 29 31.0 Call676676000.0000.000.06
SPY Jan 27 379.0 Put674669500.0000.000.24
SPCE Feb 19 55.0 Call672672000.0000.002.65
SPY Jan 27 346.0 Put661661000.0000.000.01
QQQ Jan 29 335.0 Call660657300.0000.001.60
SPY Feb 19 380.0 Put660657300.0000.005.28
SKT Feb 19 20.0 Call6606332700.0000.001.01
PFE Jan 29 35.0 Put650650000.0000.000.02
UVXY Jan 29 10.5 Call648648000.0000.000.52
VXX Jan 29 18.5 Call646646000.0000.000.22
EEM Jan 29 54.0 Put645645000.0000.000.09
QQQ Jan 29 317.0 Put644644000.0000.000.60
F Jun 18 20.0 Call641641000.0000.000.29
SPY Feb 19 320.0 Put640640000.0000.000.40
SKT Feb 19 18.0 Call639637200.0000.001.33
PBI Feb 19 11.0 Call639639000.0000.002.05
SPY Mar 19 327.0 Put637637000.0000.002.00
CLOV May 21 17.5 Call636636000.0000.003.37
GE Feb 19 13.0 Call635635000.0000.000.13
GDX Jan 29 36.0 Call628628000.0000.000.23
JMIA Feb 19 28.0 Put622619300.0000.000.33
GE Mar 19 13.0 Call621621000.0000.000.29
GME Mar 19 50.0 Put619619000.0000.0013.95
IWM Feb 19 220.0 Call615615000.0000.003.48
SPY Feb 19 350.0 Put613613000.0000.001.31
SPY Jun 18 332.0 Put606606000.0000.008.44
QQQ Jan 29 327.0 Call603603000.0000.005.68
SPY Apr 16 200.0 Put600600000.0000.000.29
SPY Jan 29 305.0 Put600600000.0000.000.01
AAPL Jan 29 190.0 Call6005524800.0000.000.06
CLOV May 21 15.0 Put600600000.0000.004.01
VXX Jan 29 16.5 Call599599000.0000.000.68
DAL Jan 29 40.0 Call597597000.0000.000.42
BB Jan 21 15.0 Put593593000.0000.007.05
SLV Mar 19 37.0 Call5935246900.0000.000.04
T Feb 05 29.5 Call5905801000.0000.000.87
ET Jan 29 6.5 Call588588000.0000.000.56
SPY Feb 01 400.0 Call588588000.0000.000.03
SPY Jan 27 391.0 Call587587000.0000.000.02
AAPL Jan 29 140.0 Call5855741100.0000.006.30
SPY Jan 29 374.0 Put585585000.0000.000.53
EEM Feb 19 56.0 Call5855553000.0000.001.19
VXX Jan 29 17.5 Call584584000.0000.000.36
SLV Jan 29 25.0 Call583583000.0000.000.04
ZNGA Feb 05 11.0 Call582582000.0000.000.23
PINS Mar 19 70.0 Put582582000.0000.009.20
AAPL Jan 29 130.0 Put579579000.0000.000.41
AAPL Feb 12 175.0 Call575574100.0000.000.88
GME Feb 05 200.0 Call5735591400.0000.0037.35
SPY Mar 19 415.0 Call570570000.0000.000.88
BAC Jan 29 31.5 Call568568000.0000.000.17
SPCE Jan 29 39.0 Call568567100.0000.004.15
AAPL Jan 29 195.0 Call566566000.0000.000.05
AAPL Jan 29 142.0 Call564563100.0000.005.28
EEM Jun 18 47.0 Put564564000.0000.001.20
SPY Feb 26 375.0 Put563563000.0000.005.15
SPY Jan 29 384.0 Put5615451600.0000.002.51
SPCE Mar 05 40.0 Call558558000.0000.006.90
EEM Feb 19 51.5 Put557557000.0000.000.25
SLV Mar 31 21.5 Call556556000.0000.002.80
EWZ Feb 05 38.5 Call553553000.0000.000.11
BAC Jan 29 32.0 Call552552000.0000.000.09
VXX Jan 29 16.0 Put550550000.0000.000.10
OSTK Mar 19 110.0 Call550550000.0000.006.05
UVXY Feb 05 10.0 Put549549000.0000.000.51
F Feb 05 11.5 Call541541000.0000.000.43
TGT Feb 19 205.0 Call541541000.0000.000.69
UVXY Jan 29 10.0 Put540540000.0000.000.14
GE Feb 05 11.5 Call539539000.0000.000.31
SPCE Feb 05 45.0 Call5375241300.0000.003.15
SPY Jan 29 373.0 Put535535000.0000.000.46
F Feb 19 15.0 Call533533000.0000.000.12
VXX Apr 16 32.0 Call533533000.0000.001.27
SPY Jan 29 385.0 Call5334894400.0000.002.12
T Jan 29 28.5 Put533527600.0000.000.18
SPY Feb 05 400.0 Call528528000.0000.000.14
UVXY Feb 19 15.0 Call52642610000.0000.000.92
T Jan 29 33.0 Call524524000.0000.000.05
XLE Feb 19 45.0 Call524524000.0000.000.51
SPCE Jan 29 40.0 Put523523000.0000.001.65
F Feb 05 12.0 Call523523000.0000.000.31
GGB Sep 17 5.0 Call522522000.0000.000.60
GDX Feb 19 36.0 Call522522000.0000.001.02
XOM Feb 19 45.0 Put521521000.0000.001.86
TWTR Jan 29 50.0 Call519512700.0000.001.05
VXX Mar 19 32.0 Call518518000.0000.000.83
AAPL Feb 05 200.0 Call517517000.0000.000.16
XLF Sep 17 25.0 Put516516000.0000.000.89
AMD Jan 29 90.0 Call516513300.0000.006.95
AMD Jan 29 105.0 Call5164744200.0000.001.96
XLF Sep 17 30.0 Put515515000.0000.002.51
GEO Jan 21 3.0 Put515515000.0000.000.40
GDX Jan 29 28.0 Put514514000.0000.000.02
IWM Apr 16 245.0 Call512512000.0000.001.68
MSFT Jan 29 240.0 Call512509300.0000.002.94
SPCE Jan 29 38.5 Put512511100.0000.001.11
SQQQ Jan 29 13.0 Call510510000.0000.000.42
QQQ Jan 29 320.0 Put508501700.0000.000.58
GE Feb 19 14.0 Call506506000.0000.000.07
ET Jan 29 7.0 Call5064931300.0000.000.08
MSFT Jan 29 235.0 Call505505000.0000.004.50
GDX Feb 26 35.0 Put505505000.0000.001.35
NKLA Jan 29 30.0 Call5054614400.0000.000.76
LMND Feb 05 180.0 Call504504000.0000.002.40
MSFT Jan 29 245.0 Call502498400.0000.001.82
NKLA Jan 29 39.0 Call501501000.0000.000.24
SPY Feb 19 354.0 Put501501000.0000.001.54
RIG Aug 20 7.0 Call501501000.0000.000.24
GEO Jan 21 5.0 Put501501000.0000.001.14
RIG Aug 20 4.0 Call501501000.0000.000.62
MTCH Feb 19 135.0 Put500500000.0000.006.73
XOM Feb 19 32.5 Put500500000.0000.000.03
OSTK Mar 19 60.0 Put500500000.0000.006.15
FCEL Feb 19 25.0 Call500498200.0000.002.04
MTCH Feb 19 145.0 Put500500000.0000.0012.13
SPY Feb 19 362.0 Put499499000.0000.002.25
AMD Jan 29 92.5 Call498498000.0000.005.50
FCEL Feb 19 20.0 Call495494100.0000.003.75
SLV Mar 31 33.0 Call493493000.0000.000.11
SPY Jan 29 376.0 Put491491000.0000.000.59
UVXY Feb 05 9.0 Put491491000.0000.000.10
SPY Jan 27 351.0 Put487487000.0000.000.01
AAPL Jan 29 98.0 Put487487000.0000.000.01
PLTR Jan 29 55.0 Call485477800.0000.000.27
BAC Feb 05 32.0 Call485485000.0000.000.34
NKLA Jan 29 35.0 Call4824671500.0000.000.61
T Jan 29 32.0 Call481481000.0000.000.09
INO Jan 29 10.0 Call4804701000.0000.000.80
SPY May 21 300.0 Put480480000.0000.003.48
IWM Feb 19 205.0 Put479479000.0000.003.67
MSFT Jan 21 160.0 Put476476000.0000.005.17
XLI Feb 19 98.0 Call474474000.0000.000.09
F Jun 18 14.0 Call474474000.0000.000.85
VXX Jan 29 17.0 Put473473000.0000.000.66
SPCE Mar 19 45.0 Call467467000.0000.007.20
IWM Feb 19 200.0 Put467467000.0000.002.90
XLF Jan 29 30.5 Call467467000.0000.000.10
EEM Jan 29 56.5 Call4674551200.0000.000.24
TSM Jan 29 140.0 Call467467000.0000.000.35
EWZ Feb 05 38.0 Call466466000.0000.000.25
JMIA Jan 29 60.0 Call465465000.0000.002.62
BAC Jan 29 30.5 Put463463000.0000.000.19
CCL Jan 29 20.0 Call4604431700.0000.000.12
SPY Mar 19 135.0 Put460460000.0000.000.03
F Jan 29 11.0 Put459459000.0000.000.16
APHA Jan 29 13.0 Call459451800.0000.000.48
FSR Jan 29 15.5 Call459456300.0000.000.58
AAL Feb 19 16.0 Call4574421500.0000.000.94
PLTR Jan 29 37.0 Call453447600.0000.001.91
SPY Jan 27 350.0 Put452452000.0000.000.01
TSLA Jan 29 850.0 Call451451000.0000.0054.58
SLV Jan 21 28.0 Call450450000.0000.002.33
SPY Mar 19 360.0 Put448448000.0000.005.52
XLE Feb 19 50.0 Call447447000.0000.000.09
JMIA Jan 29 70.0 Call446446000.0000.000.80
NOK Feb 19 5.5 Call444444000.0000.000.52
PLTR Jan 29 47.0 Call444444000.0000.000.70
SPY Feb 19 410.0 Call444444000.0000.000.21
FB Jan 29 285.0 Call443443000.0000.008.05
AAPL Jan 29 132.0 Put442442000.0000.000.65
M Jan 29 16.5 Call440440000.0000.000.42
IWM Mar 19 180.0 Put438438000.0000.002.30
GDX Mar 19 38.0 Call438438000.0000.001.03
SPY Apr 16 350.0 Put438438000.0000.006.73
SPY Feb 19 255.0 Put437437000.0000.000.10
XLE Jan 29 40.0 Put434434000.0000.000.30
GE Feb 12 12.0 Call432432000.0000.000.28
T Feb 19 26.0 Put432432000.0000.000.08
AAPL Jan 29 144.0 Call432432000.0000.004.50
TWTR Jan 29 51.0 Call431429200.0000.000.74
TSLA Jan 29 900.0 Call431427400.0000.0029.75
SPY Mar 19 115.0 Put431431000.0000.000.02
PLTR Jan 29 36.0 Call430428200.0000.002.10
NIO Feb 19 70.0 Call429429000.0000.002.82
SPY Feb 01 387.0 Call429429000.0000.001.40
UVXY Jan 29 12.0 Call427427000.0000.000.23
QQQ Mar 19 275.0 Put427427000.0000.002.28
T Jan 29 28.0 Put424424000.0000.000.12
MSFT Jan 29 230.0 Call423423000.0000.006.90
PDD Feb 19 190.0 Call421421000.0000.006.10
NIO Jan 29 65.0 Call421421000.0000.000.51
GOLD Jan 29 24.0 Call4204081200.0000.000.11
NOK Feb 12 5.5 Call418418000.0000.000.45
NOK Feb 12 6.5 Call417417000.0000.000.30
WFC Feb 19 32.5 Call416416000.0000.000.71
FSR Jan 29 15.0 Call415415000.0000.001.05
PLTR Jan 29 30.0 Put415415000.0000.000.44
TSLA Jan 29 950.0 Call415415000.0000.0014.65
UVXY Feb 05 9.5 Put414414000.0000.000.24
INTC Feb 05 50.5 Put414414000.0000.000.16
SPY Mar 19 340.0 Put412412000.0000.002.95
MSFT Jan 29 250.0 Call412410200.0000.001.15
IWM Feb 19 180.0 Put411411000.0000.000.64
SPY Feb 19 367.0 Put411411000.0000.002.82
FSR Jan 29 17.0 Call410401900.0000.000.29
SPCE Feb 05 50.0 Call410407300.0000.002.12
AMC Jun 18 5.0 Call410410000.0000.002.67
SDC Feb 19 15.0 Call4093852400.0000.001.20
NOK Feb 19 6.5 Call406406000.0000.000.32
QQQ Mar 19 270.0 Put401401000.0000.002.10
GLD Dec 17 170.0 Put400400000.0000.009.95
SPY Feb 10 235.0 Put400400000.0000.000.02
SPY Feb 10 390.0 Call400400000.0000.002.53
SLM Feb 19 12.0 Put400400000.0000.000.45
AAPL Jan 29 137.0 Put400400000.0000.001.93
FB Jan 29 305.0 Call398398000.0000.002.29
SPY May 21 430.0 Call397397000.0000.001.60
SPY Feb 19 381.0 Put396396000.0000.005.73
SPY Jan 27 345.0 Put396396000.0000.000.01
AMD Feb 05 105.0 Call396395100.0000.002.48
ARKK Mar 19 125.0 Put396396000.0000.004.60
BAC Jan 29 31.0 Call394394000.0000.000.41
EEM Jan 21 50.0 Put394394000.0000.003.96
MSFT Jan 29 210.0 Put394394000.0000.000.29
MSFT Feb 05 240.0 Call393393000.0000.003.90
KMI Jan 29 16.0 Call393393000.0000.000.02
AAPL Jan 29 157.5 Call392392000.0000.000.96
SPY Jan 29 386.0 Call3913771400.0000.001.27
SPY Jan 29 385.0 Put391390100.0000.002.32
LI Jan 29 29.0 Put390390000.0000.000.12
MSFT Jan 29 232.5 Call389389000.0000.005.45
VXX Feb 19 13.0 Put388387100.0000.000.05
AAPL Jan 29 140.0 Put385385000.0000.003.15
QQQ Mar 19 300.0 Put384384000.0000.004.99
UVXY Feb 05 11.0 Call384384000.0000.000.80
F Feb 05 10.0 Put384384000.0000.000.10
PBR Mar 19 11.0 Put383383000.0000.001.07
SPCE Jan 29 49.0 Call382382000.0000.000.74
TWTR Jan 29 49.5 Call380378200.0000.001.55
VZ Jan 29 58.0 Call378378000.0000.000.08
VXX Feb 05 14.5 Put378378000.0000.000.04
AAPL Jan 29 138.0 Put378378000.0000.002.30
AMD Jan 29 95.0 Call376376000.0000.004.35
BYND Jan 29 210.0 Call376371500.0000.002.59
AMD Jan 29 120.0 Call374372200.0000.000.67
FUBO Feb 19 42.0 Call374374000.0000.007.15
PLTR Jan 29 48.0 Call374374000.0000.000.51
SPY Feb 03 385.0 Put374374000.0000.003.79
SPY Feb 19 391.0 Call373373000.0000.003.48
AAPL Feb 19 140.0 Call371368300.0000.008.80
QQQ Apr 16 330.0 Call369369000.0000.0015.68
UBER Jan 29 57.0 Call369369000.0000.000.08
EEM Feb 19 52.0 Put368368000.0000.000.33
NKLA Jan 29 22.0 Call3683284000.0000.003.75
NOK Mar 19 9.0 Call366366000.0000.000.36
SOLO Feb 19 9.0 Call366366000.0000.001.14
SPY Mar 19 150.0 Put365365000.0000.000.04
AAPL Feb 19 133.0 Put365365000.0000.002.95
MSFT Feb 05 255.0 Call364364000.0000.001.29
CCL Feb 05 20.0 Call364364000.0000.000.51
NIO Jan 29 60.0 Call363363000.0000.001.96
UMC Feb 19 10.0 Put363363000.0000.001.10
PLTR Jan 29 35.0 Call362362000.0000.002.60
SPY Jan 29 381.0 Put362358400.0000.001.58
GDX Jan 29 37.0 Call362362000.0000.000.07
RUT Feb 19 2010.0 Put362362000.0000.0024.40
SPY Feb 19 387.0 Call362362000.0000.005.33
VXX Feb 05 16.0 Put361361000.0000.000.45
GME Feb 05 100.0 Call361353800.0000.0065.85
WFC Feb 19 33.0 Call360360000.0000.000.62
SPCE Jan 29 44.0 Call359359000.0000.002.11
PFE Jan 29 38.0 Call356356000.0000.000.13
BLNK Feb 19 70.0 Call354354000.0000.007.30
SPY Mar 19 300.0 Put353353000.0000.000.98
GME Jan 29 60.0 Put353347600.0000.002.90
SPY Feb 03 368.0 Put353353000.0000.000.74
AAPL Jan 29 127.0 Put351351000.0000.000.23
AAPL Jan 29 134.0 Put3513371400.0000.001.07
XLF Feb 05 29.5 Put351351000.0000.000.28
QQQ Jan 29 328.0 Put351349200.0000.002.11
NOK Jan 21 10.0 Call351351000.0000.000.55
SLV Jun 30 26.5 Put350350000.0000.004.15
AAL Jan 29 14.5 Put349349000.0000.000.17
UVXY Feb 05 13.5 Call349349000.0000.000.44
AMD Feb 19 121.0 Call348348000.0000.001.20
SPY Jan 29 370.0 Put347347000.0000.000.21
PFE Jan 29 37.5 Call347347000.0000.000.21
AAPL Feb 05 157.5 Call347343400.0000.001.96
TWTR Jan 29 55.0 Call3473361100.0000.000.23
CCL Jan 29 21.0 Call347347000.0000.000.06
IWM Mar 19 160.0 Put346346000.0000.000.88
XOM Mar 19 45.0 Put346346000.0000.002.46
VXX Feb 19 20.0 Call345345000.0000.000.98
QS Jan 29 58.5 Call344344000.0000.000.35
XOM Mar 19 50.0 Call344344000.0000.001.20
PLUG Jan 29 70.0 Call343343000.0000.005.75
EEM Feb 19 62.0 Call343343000.0000.000.06
ACI Feb 19 20.0 Call342342000.0000.000.85
WFC Jan 29 32.0 Call342342000.0000.000.26
AAPL Mar 19 115.0 Put340340000.0000.001.27
MSFT Jan 29 220.0 Put340340000.0000.001.09
LI Jun 18 30.0 Put340340000.0000.005.90
SDC Jan 29 16.0 Call339338100.0000.000.20
BAC Jan 29 31.0 Put339339000.0000.000.37
SLV Jan 29 24.0 Call338338000.0000.000.18
VXX Feb 05 17.5 Call338338000.0000.000.76
UVXY Feb 19 10.5 Call338338000.0000.001.43
SBUX Feb 19 115.0 Call337337000.0000.000.58
SPCE Feb 19 44.0 Call336336000.0000.005.00
CMCSA Feb 19 57.5 Call336335100.0000.000.09
SPY Mar 19 315.0 Put336336000.0000.001.41
IWM Sep 17 217.0 Put334334000.0000.0021.87
IWM May 21 215.0 Put334334000.0000.0015.58
SQQQ Jan 29 17.0 Call3343221200.0000.000.02
GE Feb 12 13.0 Call334334000.0000.000.11
ARKK Mar 19 130.0 Put333333000.0000.006.50
NIO Feb 05 70.0 Call3323191300.0000.001.29
CLF Jan 29 20.0 Call332332000.0000.000.01
UVXY Feb 19 13.5 Call332332000.0000.001.00
MSFT Jan 29 237.5 Call331331000.0000.003.69
NOK Feb 19 5.0 Call331327400.0000.000.66
BAC Feb 12 33.0 Call330330000.0000.000.25
XLF Feb 19 29.0 Put32922010900.0000.000.37
AAPL Jan 29 124.0 Put327327000.0000.000.12
SPY Jan 29 383.0 Put327323400.0000.001.70
QQQ Jan 29 350.0 Call327327000.0000.000.01
RUT Feb 19 2270.0 Call326326000.0000.0019.00
PBI Feb 19 8.0 Call325325000.0000.003.13
IWM Feb 05 202.0 Put325325000.0000.001.53
SPY Feb 19 369.0 Put325325000.0000.003.15
BB Jan 29 25.0 Call325322300.0000.000.93
NKLA Feb 05 25.0 Call323317600.0000.003.10
AAPL Jan 29 129.0 Put322322000.0000.000.34
AAPL Feb 19 165.0 Call322322000.0000.001.80
BB Mar 19 20.0 Call321321000.0000.005.85
SPY Jan 29 340.0 Put321321000.0000.000.02
SPY Feb 19 384.0 Call321321000.0000.007.35
GE Feb 12 13.5 Call320320000.0000.000.08
NOK Jun 18 6.0 Call320317300.0000.000.76
SPY Mar 05 365.0 Put320320000.0000.004.53
ZNGA Mar 19 10.0 Call320320000.0000.001.12
PFE Jan 29 37.0 Call319319000.0000.000.44
INTC Jan 29 54.0 Put318318000.0000.000.42
SPY Mar 19 363.0 Put317317000.0000.005.94
GME Jan 29 100.0 Call317313400.0000.0051.00
SLV Feb 19 23.0 Put315315000.0000.000.55
WKHS Jan 29 30.0 Call315312300.0000.003.65
VXX Feb 05 15.0 Put313313000.0000.000.09
NIO Feb 19 80.0 Call313313000.0000.001.29
VLDR Feb 19 40.0 Call312310200.0000.000.65
SPY Feb 01 373.0 Put312312000.0000.000.61
NOK Jan 29 5.0 Call312312000.0000.000.22
UVXY Jan 29 11.5 Call311311000.0000.000.30
T Apr 16 37.0 Call3113011000.0000.000.14
SPY Feb 05 352.5 Put310310000.0000.000.38
SPY Mar 19 400.0 Call309309000.0000.003.48
AAPL Jan 29 125.0 Put308308000.0000.000.15
SPCE Feb 19 48.0 Call308308000.0000.003.75
SPY Feb 01 275.0 Put308308000.0000.000.01
NOK Mar 19 5.0 Call308308000.0000.000.80
JMIA Jan 29 60.0 Put306306000.0000.004.70
GDX Feb 05 35.0 Put306306000.0000.000.66
SPY Mar 19 399.0 Call305305000.0000.003.78
GME Mar 19 100.0 Put305305000.0000.0042.15
BGS Feb 19 30.0 Put304304000.0000.000.45
PFE Feb 05 35.5 Put304304000.0000.000.26
BABA Feb 05 270.0 Call303303000.0000.006.75
BLNK Jan 29 55.0 Call303303000.0000.007.80
VXX Feb 19 14.5 Put303303000.0000.000.30
QQQ Jan 29 324.0 Put303303000.0000.001.70
GLD Mar 19 170.0 Call302302000.0000.006.60
QQQ Feb 19 320.0 Put301301000.0000.005.57
AAPL Feb 19 110.0 Put301301000.0000.000.30
SPY Jun 18 403.0 Call300300000.0000.009.83
FSLY Feb 19 120.0 Call300300000.0000.006.75
HYG Feb 19 87.5 Call2992673200.0000.000.20
NIO Feb 19 60.0 Call298295300.0000.005.90
SPY Feb 05 380.0 Put298298000.0000.002.97
HYLN Feb 05 19.0 Call297295200.0000.001.60
MSFT Feb 05 237.5 Call296296000.0000.004.65
SPY May 21 387.0 Call295295000.0000.0015.68
GE Mar 19 15.0 Call295295000.0000.000.10
XLU Jan 29 64.0 Call2942474700.0000.000.21
UBER Jan 29 56.0 Call2942385600.0000.000.12
WFC Jan 29 32.5 Call294294000.0000.000.14
IWM Sep 17 218.0 Put293293000.0000.0021.81
IWM May 21 216.0 Put293293000.0000.0015.49
SPY Jan 27 343.0 Put292292000.0000.000.01
SOLO Jan 29 9.0 Call292292000.0000.000.38
IWM Feb 26 190.0 Put2912781300.0000.001.78
NIO Jan 29 64.0 Call290290000.0000.000.69
GE Jan 21 25.0 Call290290000.0000.000.18
MSFT Feb 19 240.0 Call290290000.0000.004.90
SPY Feb 19 337.0 Put290290000.0000.000.80
UVXY Feb 19 9.5 Put289289000.0000.000.77
XLF Jan 29 31.5 Call289289000.0000.000.02
PLUG Jan 29 75.0 Call289289000.0000.003.05
GME Jan 29 110.0 Call288286200.0000.0048.45
FB Jan 29 300.0 Call287285200.0000.003.37
SPY Feb 01 375.0 Put286286000.0000.000.71
TWTR Jan 29 50.5 Call286286000.0000.000.90
T Feb 19 29.0 Call286286000.0000.001.32
SPY Jan 27 353.0 Put285285000.0000.000.01
T Feb 05 30.0 Call285285000.0000.000.58
AMD Jan 29 118.0 Call285285000.0000.000.80
SPY Jan 27 373.0 Put285285000.0000.000.06
SPY Mar 19 195.0 Put284284000.0000.000.12
XOM Jan 29 47.0 Call284284000.0000.000.34
UVXY Feb 05 10.5 Call284284000.0000.000.82
GME Jan 29 90.0 Call283280300.0000.0063.70
SOLO Jan 29 8.0 Call283283000.0000.000.91
BGS Feb 19 37.5 Call282282000.0000.002.70
F Feb 05 11.0 Call282282000.0000.000.63
IWM Jan 29 215.0 Put281281000.0000.003.36
IQ Feb 05 22.0 Call281281000.0000.000.60
NKLA Jan 29 23.5 Call281272900.0000.002.63
GE Jan 29 11.5 Put280280000.0000.000.37
LUMN Jan 29 12.5 Call279279000.0000.002.37
GE Feb 05 12.5 Call279279000.0000.000.11
NOK Jan 29 5.5 Call2792671200.0000.000.21
GDX Jan 29 34.5 Put278278000.0000.000.20
SPY Feb 19 386.0 Call277277000.0000.005.99
SOLO Feb 19 8.5 Call277277000.0000.001.35
XLF Feb 19 28.0 Put277277000.0000.000.18
FCEL Feb 19 35.0 Call277275200.0000.000.79
FXI Mar 19 51.0 Call277277000.0000.002.56
AMD Jan 29 85.0 Put276276000.0000.000.56
LI Jan 29 40.0 Call276276000.0000.000.12
NKLA Feb 05 30.0 Call2762621400.0000.001.46
AAPL Jan 29 149.0 Call275275000.0000.002.64
WFC Jan 29 33.0 Call274274000.0000.000.08
SPY Jan 27 393.0 Call274274000.0000.000.01
AMD Jan 29 90.0 Put2742621200.0000.001.99
CLF Jan 29 17.0 Call274274000.0000.000.11
GM Jan 29 53.0 Call273273000.0000.000.79
SPY Mar 19 370.0 Put273273000.0000.007.44
IQ Feb 05 24.0 Call272270200.0000.000.38
EEM Feb 19 61.0 Call272272000.0000.000.10
SPY May 21 306.0 Put271271000.0000.003.91
GME Jan 29 100.0 Put271266500.0000.0013.00
INTC Jan 29 60.0 Call271271000.0000.000.06
SPY Feb 19 383.0 Put271271000.0000.006.12
M Jan 29 15.0 Call271271000.0000.001.11
MSFT Jan 29 225.0 Put271271000.0000.002.37
UNG Mar 19 13.0 Call270270000.0000.000.04
UNH Feb 19 367.5 Call270270000.0000.002.54
UNG Apr 16 15.0 Call270270000.0000.000.05
SPY Feb 19 374.0 Put269269000.0000.004.16
OSTK Jan 29 80.0 Call269269000.0000.0010.15
AAPL Jan 29 139.0 Call269269000.0000.006.85
AAPL Jan 29 128.0 Put268268000.0000.000.27
GME Feb 05 75.0 Put267267000.0000.0014.85
AMD Jan 29 102.0 Call267266100.0000.002.46
VXX Feb 05 15.5 Put267267000.0000.000.24
F Jan 29 12.5 Call267267000.0000.000.04
PLTR Feb 05 40.0 Call267267000.0000.002.24
SLV Mar 19 40.0 Call267267000.0000.000.03
EEM Jun 18 38.0 Put267267000.0000.000.40
F Jan 29 10.0 Put266266000.0000.000.01
IWM Mar 19 187.0 Put265265000.0000.002.85
XRT Mar 19 85.0 Call265265000.0000.002.13
IWM Mar 19 202.0 Put263263000.0000.006.02
QELL Jul 16 25.0 Call263263000.0000.001.50
NIO Jan 29 70.0 Call263263000.0000.000.18
ET Jan 29 7.5 Call263263000.0000.000.03
UAL Feb 19 50.0 Call263263000.0000.000.41
GE Jun 18 14.0 Call262262000.0000.000.60
AMD Feb 05 95.0 Call261261000.0000.005.15
AAPL Jan 29 133.0 Put261257400.0000.000.85
SPY Jan 27 341.0 Put261261000.0000.000.01
SPY Feb 05 365.0 Put261261000.0000.001.03
XLV Feb 19 118.0 Put261261000.0000.002.21
UVXY Feb 19 12.0 Call2611877400.0000.001.12
QQQ Jan 29 321.0 Put261261000.0000.000.99
VXX Jan 29 15.5 Put260260000.0000.000.03
SPY Apr 16 375.0 Put260260000.0000.0011.91
GE Jan 21 15.0 Call2592154400.0000.000.95
IVR Feb 19 5.0 Call259258100.0000.000.22
KO Apr 16 47.5 Put259259000.0000.001.61
KO Apr 16 50.0 Put259259000.0000.002.81
T Jan 29 35.0 Call258258000.0000.000.02
BGS Feb 19 42.5 Call258258000.0000.001.15
SPY Mar 19 377.0 Put258258000.0000.009.08
F Jan 29 13.5 Call258258000.0000.000.02
TSLA Jan 29 1000.0 Call257257000.0000.007.00
SNE Feb 19 115.0 Call257257000.0000.000.50
SNE Feb 19 87.5 Put257257000.0000.000.45
SPY Mar 19 202.0 Put257257000.0000.000.14
DKNG Jan 29 56.5 Call2561787800.0000.000.67
SPY Feb 05 360.0 Put255255000.0000.000.59
SPY Feb 05 367.0 Put255255000.0000.001.06
PCG Jan 29 11.0 Call255255000.0000.000.19
AAPL Jan 29 185.0 Call255255000.0000.000.07
KO Jan 29 49.5 Call254254000.0000.000.32
SPY Jan 27 396.0 Call254254000.0000.000.01
BABA Feb 05 285.0 Call254254000.0000.002.47
QQQ Apr 16 320.0 Put253253000.0000.0013.20
APHA Jan 29 14.0 Call253251200.0000.000.26
GM Jan 29 53.5 Call2532411200.0000.000.59
AAPL Jan 29 131.0 Call253253000.0000.0011.98
TSLA Jan 29 960.0 Call251251000.0000.0013.15
SPCE Feb 05 55.0 Call2512312000.0000.001.58
QQQ Apr 16 300.0 Put251251000.0000.008.05
SPY Mar 19 413.0 Call250250000.0000.001.02
AAPL Feb 05 170.0 Call250250000.0000.000.77
SPY Mar 19 323.0 Put250250000.0000.001.74
PFE Mar 19 36.0 Put249249000.0000.001.06
XRT Feb 19 85.0 Call249249000.0000.002.52
SPY Mar 19 401.0 Call249249000.0000.003.19
SENS Jul 16 2.0 Call249249000.0000.001.65
NOK Jan 29 9.0 Call249248100.0000.000.10
MSFT Jan 29 260.0 Call248248000.0000.000.42
FXI Mar 19 51.0 Put248248000.0000.001.35
UUP Feb 19 25.0 Call248248000.0000.000.03
JPM Jan 29 133.0 Call2472301700.0000.000.86
SPY Feb 08 383.0 Put246246000.0000.004.00
CLVS Apr 16 7.0 Call246246000.0000.002.05
FCX Feb 19 27.0 Put246246000.0000.001.42
AMD Feb 05 90.0 Put246246000.0000.002.69
JNJ Jan 29 170.0 Call2462331300.0000.001.94
QQQ Jan 29 316.0 Put245245000.0000.000.47
GME Jan 29 70.0 Put2452242100.0000.004.30
BNGO Feb 19 14.0 Call245245000.0000.002.10
BAC Mar 19 28.0 Put245245000.0000.000.51
XLK Jan 29 130.0 Put244244000.0000.000.38
ACB Jan 29 11.5 Call244244000.0000.000.21
LI Jan 29 30.5 Put244244000.0000.000.34
QQQ Jan 29 326.0 Put243243000.0000.002.37
T Feb 19 31.0 Call242242000.0000.000.40
AAPL Feb 05 160.0 Call242241100.0000.001.67
RKT Jan 29 23.0 Call2412251600.0000.000.52
FSR Jan 29 16.0 Call241241000.0000.000.44
INTC Jan 29 62.5 Call241241000.0000.000.03
UVXY Feb 19 10.0 Call240240000.0000.001.75
INTC Jan 29 57.0 Call2402103000.0000.000.29
AMC Jun 18 5.0 Put240240000.0000.002.76
SPY May 21 353.0 Put240240000.0000.0010.01
XRT Feb 19 79.0 Put239723200.0000.003.45
GME Feb 26 3.0 Put239239000.0000.000.05
QQQ Feb 19 313.0 Put239239000.0000.003.90
GPRO Feb 19 9.0 Call239239000.0000.001.28
QQQ Jan 29 325.0 Put239239000.0000.002.04
SPY May 21 359.0 Put238238000.0000.0011.25
UVXY Feb 05 8.5 Put238238000.0000.000.03
MSFT Jan 21 230.0 Put238238000.0000.0027.47
AMD Feb 05 87.0 Put238238000.0000.001.60
INTC Feb 19 49.0 Put238238000.0000.000.28
AAPL Jan 29 148.0 Call238238000.0000.002.93
SPY Feb 19 388.0 Call237237000.0000.004.68
M Jan 29 16.0 Call236236000.0000.000.48
XLF Nov 19 30.0 Put236236000.0000.002.87
FCX Mar 19 31.0 Call236236000.0000.000.95
NOK Apr 16 6.0 Call2362211500.0000.000.64
SPY Jan 29 388.0 Call235234100.0000.000.67
SLV Feb 19 23.5 Call235235000.0000.000.92
XLF Nov 19 25.0 Put235235000.0000.001.14
UNG Feb 19 9.0 Put235235000.0000.000.19
PLTR Jan 29 32.0 Put234234000.0000.000.87
SPY Feb 19 382.0 Call234234000.0000.008.77
QQQ Feb 19 330.0 Call234234000.0000.008.20
AAL Mar 19 10.0 Put234234000.0000.000.20
ARKK Jan 29 135.0 Put2342221200.0000.000.85
TWTR Feb 12 55.0 Call234234000.0000.001.93
OPK Mar 19 5.0 Call233233000.0000.000.91
JNJ Jan 29 165.0 Call233233000.0000.005.35
GLD Jan 29 182.0 Call232232000.0000.000.03
UVXY Jun 18 11.0 Put232232000.0000.004.40
F Jan 29 13.0 Call231231000.0000.000.04
SPY Feb 19 384.0 Put231231000.0000.006.64
GE Feb 05 12.0 Put231231000.0000.000.90
SQQQ Feb 19 15.0 Call231231000.0000.000.52
T Jan 29 29.5 Put230230000.0000.000.50
AAPL Jan 29 147.0 Call229226300.0000.003.42
T Feb 05 28.5 Put228228000.0000.000.28
CLVS Apr 16 7.0 Put228228000.0000.000.98
NIO Jan 29 62.0 Call228228000.0000.001.17
VXX Jan 29 19.0 Call228228000.0000.000.17
SPY Feb 19 382.0 Put228228000.0000.005.81
AMC Jan 29 9.0 Call228228000.0000.000.10
F Mar 19 13.0 Call227222500.0000.000.50
MOS Feb 26 32.0 Call2272002700.0000.000.71
AMD Feb 05 108.0 Call227227000.0000.001.86
QQQ Feb 19 275.0 Put227227000.0000.000.64
EEM Feb 19 53.0 Put227227000.0000.000.43
TLRY Jan 29 19.0 Call227227000.0000.001.10
VZ Mar 19 60.0 Call227226100.0000.000.44
NKLA Jan 29 26.0 Call2272081900.0000.001.66
DIS Mar 19 195.0 Call227227000.0000.002.17
IBM Feb 05 130.0 Call227227000.0000.000.40
CLF Jan 29 17.5 Call2272161100.0000.000.08
ACB Feb 19 12.0 Call227226100.0000.001.09
RTX Mar 19 75.0 Call226225100.0000.001.00
UBER Feb 05 48.0 Put226226000.0000.000.60
BBBY Feb 19 25.0 Call226226000.0000.0012.00
GM Jan 29 58.0 Call226226000.0000.000.17
PYPL Mar 19 270.0 Call226226000.0000.007.35
DKNG Jan 29 60.0 Call2251824300.0000.000.25
EEM Jan 21 40.0 Put225225000.0000.001.74
AAPL Jan 29 123.0 Put225223200.0000.000.11
UBER Feb 05 63.0 Call225225000.0000.000.21
BB Jan 29 21.0 Call225225000.0000.001.44
RIDE Feb 05 30.0 Call224224000.0000.001.08
VXX Feb 05 20.0 Call224224000.0000.000.38
AMD Feb 12 110.0 Call223220300.0000.002.22
SPY Jan 29 365.0 Put223223000.0000.000.11
GM Feb 05 80.0 Call223223000.0000.000.09
AMC Jan 29 7.0 Call222222000.0000.000.36
RIDE Jan 29 35.0 Call222222000.0000.000.20
NEE Feb 19 92.5 Call222222000.0000.000.55
SNAP Jan 29 39.0 Put221221000.0000.000.05
SPY Mar 19 355.0 Put221221000.0000.004.68
SPY Jan 27 344.0 Put221221000.0000.000.01
NIO Mar 19 65.0 Call2201526800.0000.007.55
SPY Feb 19 373.0 Put220220000.0000.004.11
AMD Feb 19 110.0 Call220220000.0000.002.27
VZ Apr 16 57.5 Call220220000.0000.001.47
VXX Jan 29 18.0 Call220220000.0000.000.29
CCL Jan 29 19.5 Call220220000.0000.000.20
AAPL Jan 29 136.0 Put219219000.0000.001.67
MSFT Feb 05 235.0 Call219219000.0000.005.40
TWTR Jan 29 50.0 Put219219000.0000.001.34
EEM Feb 19 55.0 Put218218000.0000.000.95
NOK Jan 29 7.0 Call218218000.0000.000.10
AAPL Feb 05 180.0 Call218215300.0000.000.42
WFC Mar 19 35.0 Call217217000.0000.000.59
WKHS Jan 29 32.0 Call2172071000.0000.002.84
BB Feb 19 25.0 Call217217000.0000.003.93
TLRY Jun 18 30.0 Call217217000.0000.002.48
ZYME Feb 19 40.0 Put217217000.0000.001.53
HYG Feb 19 87.0 Put217217000.0000.000.61
AMD Feb 19 100.0 Call216216000.0000.004.50
QQQ Feb 19 315.0 Put216216000.0000.004.14
GME Jan 29 80.0 Put216215100.0000.007.10
XRT Mar 19 90.0 Call216216000.0000.001.35
TLRY Jan 29 21.0 Call216216000.0000.000.62
FB Feb 19 260.0 Put216216000.0000.004.60
SPY Jan 29 386.0 Put215215000.0000.003.53
LI Jan 29 30.0 Put215215000.0000.000.24
SPY Feb 19 383.0 Call215215000.0000.007.71
SPY Feb 19 377.0 Put215215000.0000.004.82
SPY Mar 19 293.0 Put215215000.0000.000.81
SPY Jan 29 402.5 Call214214000.0000.000.01
DKNG Jan 29 58.0 Call214214000.0000.000.69
TWTR Jan 29 49.0 Call2142031100.0000.001.73
QQQ Feb 26 314.0 Put214214000.0000.005.16
VXX Feb 19 14.0 Put213213000.0000.000.18
OXY Feb 19 18.0 Put213205800.0000.000.54
AAL Mar 19 15.0 Put213213000.0000.001.44
AAPL Jan 29 142.0 Put213213000.0000.004.30
SPY Feb 03 394.0 Call212212000.0000.000.36
QQQ Feb 19 320.0 Call2121694300.0000.0014.29
XPEV Jan 29 56.0 Call212212000.0000.001.66
EWZ Feb 19 38.0 Call212212000.0000.000.73
GM Feb 19 80.0 Call211211000.0000.000.11
SPCE Jan 29 41.0 Put211211000.0000.002.07
SPY Mar 19 318.0 Put211211000.0000.001.59
M Feb 19 14.0 Call211211000.0000.002.41
SLV Jan 29 24.5 Call211211000.0000.000.08
SPY Mar 19 306.0 Put211211000.0000.001.15
TWTR Jan 29 52.0 Call211209200.0000.000.52
UVXY Feb 19 8.5 Put210210000.0000.000.28
SLV Feb 19 24.0 Put210210000.0000.001.04
NIO Jan 29 66.0 Call210210000.0000.000.43
VXX Feb 05 33.0 Call210210000.0000.000.08
AAPL Feb 05 150.0 Call210209100.0000.003.65
MRO Feb 19 10.0 Call210210000.0000.000.10
SPY Feb 01 402.0 Call210210000.0000.000.02
BAC May 21 32.0 Call209209000.0000.001.79
GME Jan 29 105.0 Call209209000.0000.0044.80
SPY Jan 29 330.0 Put209209000.0000.000.02
BAC Mar 19 39.0 Call209209000.0000.000.09
PFE Mar 19 39.0 Call208208000.0000.000.84
PLTR Jan 29 43.0 Call2081674100.0000.000.91
BLNK Jan 29 58.0 Call208208000.0000.005.25
XOM Jul 16 35.0 Put208208000.0000.001.19
FCX Feb 19 33.0 Call2081594900.0000.000.29
X Jan 29 22.5 Call207207000.0000.000.11
NOK Jan 21 5.0 Call207207000.0000.001.30
VZ Jan 29 60.0 Call207207000.0000.000.03
NIO Feb 05 65.0 Call2071891800.0000.002.32
FB Feb 19 310.0 Call207201600.0000.004.25
NIO Mar 19 60.0 Call207207000.0000.009.30
BTWN Feb 19 20.0 Call207207000.0000.000.35
CCL Feb 05 18.5 Call207207000.0000.000.98
SPY Feb 19 385.0 Call207205200.0000.006.33
GLD Feb 05 192.5 Call206206000.0000.000.03
SPY Feb 05 382.5 Put206206000.0000.003.85
SPY Jan 29 371.0 Put206206000.0000.000.25
WKHS Jan 29 35.0 Call206206000.0000.001.93
INTC Feb 19 60.0 Call206206000.0000.000.53
WKHS Feb 05 30.0 Call2061951100.0000.005.10
SPY Mar 19 302.0 Put206206000.0000.001.03
GE Feb 05 13.5 Call2051911400.0000.000.05
EWZ Feb 19 39.0 Call205205000.0000.000.37
UNG Feb 19 9.5 Put205205000.0000.000.37
MSFT Jan 29 215.0 Put205205000.0000.000.55
SPY Mar 31 374.0 Put205205000.0000.009.71
ACB Jan 20 15.0 Call205205000.0000.004.25
AMD Jan 29 84.0 Put205205000.0000.000.44
SLV Mar 19 27.0 Call204204000.0000.000.41
AAPL Mar 19 117.5 Put204204000.0000.001.52
GM Mar 19 60.0 Call204204000.0000.001.77
MSFT Feb 19 255.0 Call203203000.0000.001.98
PLUG Feb 19 80.0 Call203203000.0000.007.05
BBBY Jan 29 35.0 Call202196600.0000.004.00
GME Jan 29 95.0 Call202201100.0000.0053.65
SPY Feb 19 380.0 Call2011614000.0000.0010.21
RIDE Jan 29 30.0 Call2011812000.0000.000.31
FB Feb 19 255.0 Put201201000.0000.003.33
NIO Jan 29 58.0 Call201201000.0000.003.10
BB Feb 05 19.0 Call201200100.0000.003.80
AXP Jan 21 80.0 Put201201000.0000.003.35
BLNK Feb 19 47.0 Put201201000.0000.004.83
PDD Jan 29 190.0 Call201201000.0000.000.76
GDX Feb 05 34.5 Put201201000.0000.000.54
SLV Mar 31 32.0 Call201201000.0000.000.13
SPY Mar 19 200.0 Put201201000.0000.000.13
IWM May 21 224.0 Call200200000.0000.008.51
M Feb 05 16.0 Call200200000.0000.000.95
WKHS Jul 16 39.0 Call200200000.0000.006.95
BBBY Mar 19 23.0 Put200200000.0000.001.53
SPY Mar 19 328.0 Put200200000.0000.002.05
SPY Dec 17 150.0 Put200200000.0000.000.97
SPY Feb 26 440.0 Call200200000.0000.000.03
SPY Feb 19 275.0 Put200200000.0000.000.16
IWM May 21 225.0 Call200200000.0000.008.32
SPY Mar 19 307.0 Put200200000.0000.001.18
MSFT Jan 29 212.5 Put200200000.0000.000.40
BABA Jan 20 285.0 Put200200000.0000.0073.30
T Feb 05 33.0 Call2001693100.0000.000.10
BLNK Feb 19 44.0 Put199199000.0000.003.75
BMY Feb 05 69.0 Call199199000.0000.000.18
OPK Mar 19 5.0 Put198198000.0000.000.48
KR Jan 29 36.5 Call198196200.0000.000.92
IPOE Jul 16 17.5 Call1981445400.0000.005.70
BBBY Jan 29 30.0 Put1981593900.0000.000.90
HAL Feb 19 20.0 Call197196100.0000.000.51
NIO Jan 29 61.0 Call197197000.0000.001.53
X Jan 29 21.0 Call197197000.0000.000.22
SPY Mar 19 380.0 Put197197000.0000.009.99
SPY Apr 16 286.0 Put197197000.0000.001.46
BHC Feb 19 28.5 Call196196000.0000.000.70
ZYME Feb 19 60.0 Call196196000.0000.002.93
BTWN Feb 19 17.5 Call195195000.0000.000.61
MRNA Jan 29 120.0 Put195195000.0000.000.12
AMD Feb 05 101.0 Call195195000.0000.003.27
XLE Jan 29 40.5 Put195195000.0000.000.46
PFE Mar 19 40.0 Call195189600.0000.000.60
SPY Feb 10 383.0 Put195195000.0000.004.59
SBUX Jan 29 114.0 Call1951801500.0000.000.38
PINS Feb 19 70.0 Call1951266900.0000.007.20
M Jan 29 14.5 Call195195000.0000.000.90
PING Feb 19 35.0 Call195195000.0000.000.50
GME Jan 29 40.0 Put195195000.0000.000.75
KMB Jan 29 132.0 Call194194000.0000.002.65
ACB Jan 29 12.0 Call194194000.0000.000.18
SPY Feb 12 387.5 Call194194000.0000.004.14
GME Mar 19 20.0 Put194194000.0000.002.50
SPCE Jan 29 42.0 Put194194000.0000.002.74
AG Apr 16 13.0 Put194194000.0000.001.06
PLTR Jan 29 38.0 Call194194000.0000.001.69
TWTR Feb 05 50.0 Put194194000.0000.001.92
AMD Jan 29 125.0 Call194193100.0000.000.45
IWM Jan 29 205.0 Put193193000.0000.000.67
SBUX Jan 29 112.0 Call193193000.0000.000.57
QQQ Apr 16 290.0 Put193193000.0000.006.48
M Jan 29 18.0 Call1931692400.0000.000.17
SPY Mar 19 314.0 Put192192000.0000.001.42
SPY Jan 29 382.5 Put192191100.0000.002.01
SPY Mar 19 203.0 Put192192000.0000.000.14
SPY Mar 19 352.0 Put192192000.0000.004.28
SPY Feb 05 387.0 Call192192000.0000.002.95
IVR Jan 21 7.0 Call1921434900.0000.000.29
BMY Feb 19 62.5 Call191191000.0000.003.20
UBER Jan 29 57.5 Call191191000.0000.000.08
MRNA Feb 19 130.0 Put191191000.0000.003.40
GE Mar 19 10.0 Put191191000.0000.000.23
INTC Jan 29 53.5 Put191191000.0000.000.29
SPG Feb 19 100.0 Call191191000.0000.004.72
SPCE Feb 19 43.0 Call190190000.0000.005.30
CRWD Jan 20 170.0 Put190190000.0000.0035.55
SPY Jan 27 365.0 Put190190000.0000.000.02
QQQ Mar 19 335.0 Call190190000.0000.0010.65
AAPL Jan 29 131.0 Put190190000.0000.000.52
IVR Jun 18 5.0 Call190190000.0000.000.40
AAPL Jan 29 139.0 Put189189000.0000.002.70
BLNK Jan 29 50.0 Call189188100.0000.009.80
SPY Feb 19 357.0 Put189189000.0000.001.81
SPCE Jan 29 38.0 Call189189000.0000.004.00
SPY Mar 19 165.0 Put189189000.0000.000.06
SPY Mar 19 321.0 Put189189000.0000.001.74
RKT Jan 29 24.0 Call188181700.0000.000.32
SLV Apr 16 23.0 Call1881414700.0000.001.94
SPY Jan 27 386.0 Put188188000.0000.002.41
QQQ Feb 19 326.0 Put188188000.0000.007.31
EEM Jun 18 56.0 Call188188000.0000.003.35
IVR Feb 19 4.5 Call188188000.0000.000.28
GE Mar 19 9.0 Put187187000.0000.000.13
MU Feb 19 87.0 Call187187000.0000.001.19
MIST Mar 19 10.0 Call187187000.0000.001.00
SPCE Feb 05 42.0 Call187187000.0000.004.40
NKLA Jan 29 23.0 Call186183300.0000.002.39
CSCO Feb 19 40.0 Put186186000.0000.000.23