Cboe C2 Options Exchange Symbol Data

Volume: 2,247,572
Orders: 13,261,553,344

This list was last updated 2026-03-13 16:40:06.

Option	Volume	Matched	Routed	Last Price
TSLA Mar 20 680.0 Call	123,201	123,201	0	0.01
TSLA Mar 20 130.0 Put	62,205	62,205	0	0.01
TSLA Mar 20 720.0 Call	43,021	43,021	0	0.01
SPY Mar 13 660.0 Put	27,920	27,747	173	0.02
AAPL Mar 20 150.0 Put	16,949	16,949	0	0.01
TSLA Mar 16 475.0 Call	14,532	14,532	0	0.01
TQQQ Mar 13 46.0 Call	13,904	13,904	0	0.02
NVDA Mar 20 170.0 Put	12,489	12,485	4	1.56
SPY Mar 13 662.0 Put	10,564	10,542	22	0.38
SPY Apr 17 840.0 Call	10,146	10,146	0	0.01
NVDA Mar 13 185.0 Call	9,918	9,911	7	0.01
SPY Mar 13 665.0 Call	9,660	9,567	93	0.01
SPY Mar 13 688.0 Call	9,389	9,389	0	0.01
NVDA Mar 13 180.0 Put	9,055	9,051	4	0.05
TQQQ Mar 13 46.0 Put	8,620	8,620	0	0.32
NVDA Mar 13 192.5 Call	7,765	7,765	0	0.01
SNAP Mar 20 4.0 Put	7,652	7,652	0	0.01
IWM Mar 13 245.0 Put	7,422	7,374	48	0.01
TSLA Mar 13 400.0 Call	7,286	7,178	108	0.01
NVDA Mar 20 95.0 Put	7,240	7,240	0	0.02
NVDA Mar 20 80.0 Put	7,081	7,081	0	0.01
TSLA Mar 13 395.0 Call	6,938	6,917	21	0.01
NVDA Mar 13 182.5 Call	6,763	6,743	20	0.01
SPY Mar 13 655.0 Put	6,606	6,605	1	0.01
SPY Mar 13 670.0 Call	6,516	6,179	337	0.01
NVDA Mar 13 187.5 Call	6,500	6,491	9	0.01
SPY Mar 13 664.0 Call	6,244	5,912	332	0.01
NVDA Apr 02 200.0 Call	6,227	6,227	0	1.08
SPY Mar 13 663.0 Put	6,129	6,029	100	1.38
SPY Mar 13 672.0 Call	5,936	5,903	33	0.01
SPY Mar 13 667.0 Call	5,812	5,779	33	0.01
IWM Apr 17 235.0 Put	5,566	5,566	0	5.49
SPY Mar 13 658.0 Put	5,549	5,537	12	0.01
QQQ Mar 13 600.0 Put	5,252	5,226	26	7.09
NOK Mar 20 8.0 Put	5,248	5,248	0	0.23
NOK Mar 20 9.5 Call	5,241	5,241	0	0.08
NVDA Mar 13 177.5 Put	5,185	5,150	35	0.01
SPY Mar 13 644.0 Put	5,152	5,152	0	0.01
TQQQ Mar 13 49.0 Put	5,027	5,027	0	3.06
QQQ Mar 17 565.0 Put	5,009	5,009	0	0.48
MSTR Mar 20 35.0 Put	5,000	5,000	0	0.01
SPY Mar 13 664.0 Put	4,844	4,620	224	1.83
SPY Mar 13 661.0 Put	4,795	4,766	29	0.04
SPY Mar 13 654.0 Put	4,780	4,780	0	0.01
NVDA Mar 13 182.5 Put	4,688	4,669	19	2.12
QQQ Mar 13 600.0 Call	4,664	4,627	37	0.01
TSLA Mar 16 470.0 Call	4,597	4,597	0	0.01
SPY Mar 13 673.0 Call	4,573	4,544	29	0.01
SPY Mar 13 671.0 Call	4,564	4,529	35	0.01
SPY Mar 13 668.0 Call	4,486	4,485	1	0.01
SPY Mar 13 642.0 Put	4,485	4,485	0	0.01
TQQQ Mar 13 47.0 Put	4,464	4,464	0	1.17
TLT Mar 13 86.5 Put	4,444	4,444	0	0.01
SPY Mar 13 675.0 Call	4,414	4,371	43	0.01
SPY Mar 13 666.0 Call	4,389	4,256	133	0.01
QQQ Mar 13 589.0 Put	4,302	4,302	0	0.02
TSLA Mar 13 395.0 Put	4,300	4,249	51	3.51
NVDA Mar 13 190.0 Call	4,295	4,275	20	0.01
TSLA Mar 13 397.5 Call	4,250	4,206	44	0.01
SPY Mar 20 690.0 Call	4,232	4,230	2	0.26
SPY Mar 13 659.0 Put	4,185	4,179	6	0.01
SPY Mar 20 695.0 Call	4,164	4,164	0	0.09
QQQ Mar 13 592.0 Put	4,145	4,145	0	0.05
SPY Mar 20 620.0 Put	3,961	3,961	0	1.21
SPY Mar 13 665.0 Put	3,944	3,903	41	3.42
SPY Mar 16 660.0 Put	3,924	3,924	0	3.95
SPY Mar 20 625.0 Put	3,898	3,898	0	1.57
IWM Mar 13 249.0 Call	3,847	3,835	12	0.01
NVDA Mar 20 100.0 Put	3,673	3,673	0	0.01
NVDA Mar 13 170.0 Put	3,649	3,649	0	0.01
SPY Mar 13 653.0 Put	3,525	3,525	0	0.01
TSLA Mar 13 390.0 Put	3,517	3,488	29	0.07
ORCL Mar 20 126.0 Put	3,514	3,514	0	0.36
SLV Mar 20 210.0 Call	3,502	3,322	180	0.01
IWM Mar 13 250.0 Call	3,470	3,454	16	0.01
IWM Mar 13 247.0 Put	3,415	3,414	1	0.77
SPY Mar 13 669.0 Call	3,395	3,367	28	0.01
SPY Mar 16 650.0 Put	3,359	3,359	0	1.46
TSLA Mar 13 392.5 Put	3,311	3,270	41	0.95
IWM Mar 13 247.0 Call	3,296	3,277	19	0.02
IWM Mar 20 235.0 Put	3,272	3,272	0	1.66
NVDA Mar 16 185.0 Call	3,130	3,129	1	0.64
SPY Mar 13 651.0 Put	3,086	3,086	0	0.01
NVDA Mar 13 180.0 Call	3,011	3,011	0	0.25
SPY Mar 13 663.0 Call	2,948	2,927	21	0.02
F Apr 17 10.0 Put	2,917	2,917	0	0.10
QQQ Mar 13 596.0 Call	2,901	2,792	109	0.01
QQQ Mar 13 590.0 Put	2,876	2,874	2	0.02
SPY Mar 13 657.0 Put	2,871	2,870	1	0.01
NVDA Mar 13 197.5 Call	2,862	2,862	0	0.01
QQQ Mar 13 595.0 Call	2,851	2,807	44	0.01
SPY Mar 17 670.0 Call	2,836	2,835	1	3.37
SPY Mar 13 668.0 Put	2,811	2,719	92	5.65
QQQ Mar 13 593.0 Put	2,799	2,784	15	0.21
INTC Mar 13 46.0 Put	2,705	2,705	0	0.25
SPY Mar 13 650.0 Put	2,676	2,675	1	0.01
IWM Mar 13 251.0 Call	2,658	2,658	0	0.01
QQQ Mar 17 560.0 Put	2,645	2,645	0	0.39
UAL Apr 02 105.0 Call	2,640	2,640	0	0.75
IWM Mar 13 246.0 Put	2,640	2,626	14	0.06
UAL Apr 02 101.0 Call	2,640	2,640	0	1.35
SMCI Mar 13 30.5 Put	2,622	2,622	0	0.05
QQQ Mar 13 601.0 Call	2,607	2,605	2	0.01
QQQ Mar 13 595.0 Put	2,604	2,490	114	2.06
QQQ Mar 17 575.0 Put	2,561	2,561	0	1.22
QQQ Mar 13 594.0 Call	2,541	2,502	39	0.01
U Mar 13 20.0 Put	2,514	2,514	0	0.67
U Mar 13 19.5 Put	2,507	2,507	0	0.32
SPY Mar 13 666.0 Put	2,506	2,472	34	4.45
QQQ Mar 13 594.0 Put	2,491	2,462	29	1.10
NVDA Mar 20 190.0 Call	2,468	2,461	7	1.18
SPY Mar 20 634.0 Put	2,448	2,448	0	2.46
QQQ Mar 13 597.0 Call	2,447	2,410	37	0.01
QQQ Mar 13 602.0 Call	2,417	2,375	42	0.01
QQQ Mar 13 611.0 Call	2,399	2,399	0	0.01
IBIT Mar 13 42.5 Call	2,388	2,388	0	0.01
AMZN Mar 13 210.0 Call	2,354	2,354	0	0.01
SOFI Mar 20 16.0 Put	2,352	2,352	0	0.23
KOS Jan 15 2.5 Call	2,345	2,345	0	0.75
KOS Jan 15 3.0 Call	2,333	2,333	0	0.64
SPY Mar 13 652.0 Put	2,327	2,327	0	0.01
SPY Mar 16 675.0 Call	2,319	2,319	0	0.42
PLTR Mar 13 157.5 Call	2,304	2,304	0	0.01
SPY Mar 13 674.0 Call	2,294	2,287	7	0.01
ETHA Mar 20 17.5 Call	2,291	2,291	0	0.12
SPY Mar 13 676.0 Call	2,277	2,270	7	0.01
NVDA Mar 20 90.0 Put	2,260	2,251	9	0.01
IBIT Mar 13 42.0 Call	2,250	2,248	2	0.03
QQQ Mar 13 603.0 Call	2,231	2,209	22	0.01
SPY Mar 20 640.0 Put	2,184	2,184	0	3.41
TLT Apr 17 90.0 Call	2,175	2,175	0	0.37
SOFI Mar 13 16.5 Put	2,174	2,174	0	0.01
SPY Mar 17 642.0 Put	2,171	2,171	0	1.31
QQQ Mar 13 598.0 Call	2,162	2,160	2	0.01
SPY Mar 13 670.0 Put	2,148	2,089	59	8.27
TSLA Mar 13 402.5 Call	2,102	2,102	0	0.01
SLV Mar 13 70.0 Put	2,100	2,100	0	0.01
TLT Mar 20 89.0 Call	2,084	2,084	0	0.07
INTC Mar 20 40.5 Put	2,078	2,055	23	0.40
TLT May 15 90.0 Call	2,075	2,075	0	0.75
TLT May 15 88.0 Call	2,054	2,054	0	1.39
SOFI Mar 27 20.0 Call	2,040	2,040	0	0.21
SLV Mar 16 155.0 Call	2,000	2,000	0	0.01
TLT Mar 13 88.5 Call	1,996	1,996	0	0.01
IWM Mar 20 237.0 Put	1,979	1,979	0	2.11
NVDA Mar 20 160.0 Put	1,977	1,977	0	0.53
QQQ Mar 13 604.0 Call	1,968	1,951	17	0.01
GDX Apr 17 110.0 Call	1,961	1,951	10	1.33
IWM Mar 13 248.0 Put	1,960	1,952	8	1.80
TSLA Mar 16 250.0 Put	1,944	1,944	0	0.01
TLT Mar 20 87.0 Call	1,941	1,941	0	0.46
SPY Mar 16 640.0 Put	1,882	1,882	0	0.49
IWM Mar 20 192.0 Put	1,867	1,867	0	0.05
AMD Mar 20 155.0 Put	1,848	1,791	57	0.55
QQQ Mar 13 593.0 Call	1,833	1,790	43	0.16
SPY Mar 20 650.0 Put	1,809	1,809	0	5.83
TLT Mar 16 87.0 Put	1,796	1,796	0	0.57
HYG Mar 20 79.0 Put	1,796	1,796	0	0.40
NVDA Mar 20 242.5 Call	1,795	1,795	0	0.01
NVDA Mar 20 197.5 Call	1,794	1,794	0	0.37
GLD Jun 18 465.0 Call	1,788	1,788	0	27.02
IWM Mar 13 248.0 Call	1,780	1,769	11	0.01
INTC Mar 13 46.5 Put	1,773	1,773	0	0.84
NVDA Mar 20 207.5 Call	1,762	1,762	0	0.10
PLTR Mar 13 152.5 Call	1,745	1,745	0	0.01
NVDA Mar 20 150.0 Put	1,743	1,743	0	0.21
SPY Mar 20 635.0 Put	1,743	1,743	0	2.62
F Mar 27 13.0 Call	1,734	1,734	0	0.06
TSLA Mar 16 255.0 Put	1,734	1,734	0	0.01
SPY Mar 13 680.0 Call	1,732	1,732	0	0.02
AGNC Apr 17 9.0 Put	1,728	1,727	1	0.09
SOFI Mar 13 18.0 Call	1,718	1,718	0	0.01
IBIT Mar 13 41.0 Call	1,706	1,706	0	0.01
IBIT Mar 20 42.5 Call	1,691	1,691	0	0.36
TSLA Mar 13 392.5 Call	1,678	1,673	5	0.01
QQQ Mar 13 605.0 Call	1,675	1,670	5	0.01
SPY Mar 13 667.0 Put	1,672	1,632	40	5.45
NVDA Mar 20 200.0 Call	1,668	1,666	2	0.24
NOK Apr 17 10.0 Call	1,657	1,657	0	0.17
SPY Mar 16 645.0 Put	1,649	1,649	0	0.84
SPY Mar 16 642.0 Put	1,639	1,639	0	0.61
MU Mar 13 425.0 Call	1,636	1,636	0	1.50
SPY Mar 20 700.0 Call	1,632	1,632	0	0.04
IWM Mar 13 252.0 Call	1,630	1,628	2	0.01
TSLA Mar 13 405.0 Call	1,628	1,595	33	0.01
IBIT Mar 13 40.5 Put	1,613	1,613	0	0.15
IWM Mar 20 234.0 Put	1,612	1,612	0	1.40
SPY Mar 20 632.0 Put	1,602	1,602	0	2.24
TLT Apr 17 89.0 Call	1,602	1,602	0	0.55
ETHA Mar 13 16.0 Call	1,597	1,597	0	0.02
SPY Apr 17 640.0 Put	1,596	1,596	0	11.28
IWM Sep 18 350.0 Call	1,590	1,590	0	0.28
SPY Mar 16 680.0 Call	1,589	1,589	0	0.13
GLD Jan 15 485.0 Call	1,568	1,568	0	41.97
TSLA Mar 13 410.0 Call	1,568	1,568	0	0.01
NVDA Mar 20 165.0 Put	1,562	1,562	0	0.89
MU Mar 13 430.0 Call	1,560	1,555	5	0.03
SPY Mar 27 705.0 Call	1,554	1,554	0	0.11
SPY Mar 16 670.0 Call	1,545	1,545	0	1.23
CWAN Apr 17 20.0 Put	1,543	1,543	0	0.35
SPY Mar 13 669.0 Put	1,543	1,438	105	7.35
SPY Mar 20 638.0 Put	1,536	1,536	0	3.07
SPY Mar 16 633.0 Put	1,536	1,536	0	0.25
SPY Mar 13 690.0 Call	1,527	1,499	28	0.01
MU Mar 13 352.5 Put	1,518	1,518	0	0.01
TSLA Mar 13 387.5 Put	1,500	1,427	73	0.01
NIO Mar 13 6.0 Call	1,500	1,500	0	0.01
C Mar 13 106.0 Put	1,493	1,493	0	0.43
TSLA Mar 16 465.0 Call	1,488	1,488	0	0.01
IWM Mar 20 230.0 Put	1,487	1,487	0	0.95
NVDA Mar 20 195.0 Call	1,479	1,479	0	0.53
AAPL Mar 13 250.0 Put	1,463	1,457	6	0.15
MARA Mar 20 10.0 Call	1,460	1,460	0	0.27
ONDS Mar 13 10.0 Put	1,458	1,458	0	0.02
NVDA Mar 16 187.5 Call	1,445	1,445	0	0.28
AAPL Mar 13 257.5 Call	1,437	1,437	0	0.01
QQQ Jun 18 630.0 Call	1,427	1,427	0	14.10
IWM Mar 16 240.0 Put	1,423	1,393	30	0.75
TSLA Mar 13 385.0 Put	1,415	1,409	6	0.01
QQQ Mar 13 599.0 Call	1,408	1,326	82	0.01
IWM Mar 20 236.0 Put	1,404	1,404	0	1.76
SOFI Mar 20 18.0 Call	1,383	1,383	0	0.49
TLT May 15 95.0 Call	1,372	1,372	0	0.18
TLT Mar 20 87.0 Put	1,358	1,313	45	0.87
AAPL Mar 13 260.0 Call	1,352	1,352	0	0.01
SPY Apr 17 632.0 Put	1,348	1,348	0	9.61
SPY Mar 13 656.0 Put	1,311	1,311	0	0.01
SPY Mar 16 655.0 Put	1,309	1,283	26	2.46
IWM Mar 20 246.0 Put	1,307	1,307	0	5.17
TSLA Mar 13 422.5 Call	1,303	1,303	0	0.01
QQQ Mar 20 590.0 Put	1,301	1,301	0	7.98
XLF Mar 13 49.0 Put	1,301	1,301	0	0.12
SPY Mar 13 677.0 Call	1,298	1,160	138	0.01
SPY Mar 20 670.0 Put	1,295	1,295	0	14.17
SPY Mar 27 630.0 Put	1,295	1,295	0	4.40
AAPL Mar 20 257.5 Call	1,283	1,283	0	1.27
VNET Mar 20 12.0 Call	1,282	1,282	0	0.33
VNET Mar 20 13.0 Call	1,280	1,280	0	0.20
QQQ Mar 13 596.0 Put	1,280	1,275	5	2.59
AAPL Mar 20 255.0 Call	1,278	1,278	0	2.08
SPY Mar 16 676.0 Call	1,277	1,277	0	0.38
TSLA Mar 13 397.5 Put	1,269	1,267	2	6.45
TSLA Mar 20 555.0 Call	1,267	1,267	0	0.02
NVDA Mar 16 180.0 Put	1,266	1,266	0	2.30
IREN Mar 13 44.0 Call	1,264	1,264	0	0.02
IWM Mar 13 243.0 Put	1,259	1,259	0	0.01
MARA Mar 13 9.5 Call	1,252	1,252	0	0.01
URA Apr 17 50.0 Call	1,244	1,244	0	3.45
URA Jan 21 50.0 Call	1,244	1,244	0	16.24
PLTR Mar 20 92.5 Put	1,243	1,243	0	0.04
QQQ Mar 20 470.0 Put	1,242	1,242	0	0.14
QQQ Mar 13 597.0 Put	1,241	1,227	14	3.95
NVDA Mar 16 192.5 Call	1,236	1,236	0	0.06
TLT Mar 16 88.0 Call	1,221	1,221	0	0.03
NVDA Mar 13 185.0 Put	1,216	1,215	1	4.70
MARA Mar 27 8.5 Put	1,214	1,214	0	0.27
XLE Mar 20 55.0 Put	1,206	1,206	0	0.22
TSLA Mar 16 400.0 Call	1,205	1,176	29	1.50
QQQ Mar 17 570.0 Put	1,204	1,204	0	0.84
NVDA Mar 20 140.0 Put	1,198	1,198	0	0.11
PLTR Mar 13 155.0 Call	1,191	1,191	0	0.01
IWM Mar 13 254.0 Call	1,190	1,190	0	0.01
SPY Mar 13 678.0 Call	1,189	1,189	0	0.01
SPY Mar 16 635.0 Put	1,185	1,185	0	0.29
SOFI Mar 13 17.0 Put	1,182	1,182	0	0.01
PLTR Mar 13 160.0 Call	1,173	1,173	0	0.01
NVDA Apr 17 210.0 Call	1,166	1,166	0	0.92
AMZN Mar 13 207.5 Put	1,165	1,165	0	0.09
IBIT Mar 20 43.0 Call	1,156	1,153	3	0.26
AMD Mar 13 200.0 Call	1,155	1,074	81	0.01
USO May 15 120.0 Call	1,148	1,148	0	19.98
TSLA Mar 13 420.0 Call	1,145	1,145	0	0.01
USO May 15 115.0 Call	1,142	1,142	0	21.82
MU Mar 13 427.5 Call	1,141	1,141	0	0.27
NVDA Mar 16 162.5 Put	1,136	1,136	0	0.07
NVDA Mar 20 215.0 Call	1,132	1,132	0	0.06
SPY Mar 13 662.0 Call	1,118	1,096	22	0.10
SLV Mar 13 73.0 Put	1,116	1,116	0	0.37
TSLA Mar 13 390.0 Call	1,113	1,113	0	1.74
NVDA Mar 16 182.5 Call	1,112	1,112	0	1.35
HOOD Apr 17 100.0 Call	1,110	1,110	0	0.45
SLV Mar 20 150.0 Call	1,106	1,106	0	0.01
VOD Mar 20 16.0 Call	1,099	1,099	0	0.03
VOD Jul 17 16.0 Call	1,099	1,099	0	0.55
JETS Apr 17 30.0 Call	1,098	1,098	0	0.14
QQQ Mar 13 569.0 Put	1,095	1,095	0	0.01
SOFI Mar 20 12.0 Put	1,093	1,093	0	0.03
TLT Mar 20 87.5 Call	1,089	1,089	0	0.31
IBIT Mar 27 48.0 Call	1,088	1,088	0	0.12
QQQ Mar 16 572.0 Put	1,088	1,088	0	0.35
SLV Mar 18 77.0 Call	1,086	1,086	0	0.62
SPY Mar 20 655.0 Put	1,086	988	98	7.43
AMZN Mar 13 205.0 Put	1,085	1,085	0	0.01
HYG Mar 13 80.5 Put	1,079	1,079	0	0.82
NVDA Mar 20 192.5 Call	1,078	1,078	0	0.78
TLT Mar 16 87.0 Call	1,077	1,077	0	0.16
IWM Mar 20 260.0 Call	1,076	1,076	0	0.32
UPXI Mar 20 1.5 Call	1,050	1,050	0	0.06
NVDA Mar 16 177.5 Put	1,050	1,050	0	1.36
SLV Apr 17 210.0 Call	1,048	1,048	0	0.04
SLV Mar 13 76.0 Call	1,045	1,045	0	0.01
SPY Mar 16 666.0 Put	1,044	1,044	0	6.64
HIMS Mar 20 15.0 Put	1,037	1,037	0	0.05
NVDA Mar 16 167.5 Put	1,032	1,032	0	0.14
BIZD Mar 20 13.0 Put	1,026	1,026	0	0.50
NVDA Mar 20 155.0 Put	1,024	1,024	0	0.32
QQQ Mar 20 555.0 Put	1,021	1,021	0	1.18
HYG Apr 17 82.0 Call	1,017	1,017	0	0.01
NVDA Mar 13 195.0 Call	1,015	1,015	0	0.01
TSLA Mar 13 425.0 Call	1,014	1,014	0	0.01
IWM Mar 17 240.0 Put	1,005	1,005	0	1.30
NFLX Mar 13 95.0 Call	1,003	1,003	0	0.30
AFRM Mar 20 47.5 Put	1,002	1,002	0	2.38
ARKK Apr 17 66.0 Put	1,001	1,001	0	2.31
TEVA Mar 20 28.5 Put	1,000	1,000	0	0.74
IBIT Apr 02 47.0 Call	1,000	1,000	0	0.42
ARKK Mar 20 67.0 Put	1,000	1,000	0	0.77
LYB Mar 20 75.0 Call	1,000	1,000	0	1.90
IBIT Mar 13 41.5 Call	995	995	0	0.01
TLT Mar 16 88.5 Call	995	995	0	0.02
IWM Mar 20 238.0 Put	989	989	0	2.41
SPY Mar 16 661.0 Put	975	975	0	4.39
WULF Mar 20 15.0 Call	975	975	0	0.85
AGNC Apr 17 10.0 Put	972	972	0	0.26
QQQ Mar 13 588.0 Put	972	972	0	0.02
IWM Mar 20 245.0 Put	968	968	0	4.44
TLT Mar 20 86.5 Put	966	966	0	0.62
SPY Mar 13 687.0 Call	964	907	57	0.01
KO Mar 13 78.0 Call	964	963	1	0.06
TSLA Mar 13 407.5 Call	959	959	0	0.01
QQQ Mar 16 613.0 Call	956	956	0	0.03
IWM Mar 20 247.0 Call	955	955	0	4.16
TSLA Dec 15 400.0 Put	954	954	0	113.69
AMZN Mar 13 215.0 Call	952	952	0	0.01
SPY Mar 20 630.0 Put	952	952	0	1.99
NFLX Mar 13 94.0 Put	952	875	77	0.01
MSTR Mar 13 155.0 Call	951	951	0	0.02
NAVI Jul 17 10.0 Call	950	950	0	0.30
TSLA Jan 15 400.0 Put	950	950	0	68.06
SLV Mar 20 85.0 Put	949	949	0	12.74
TLT Mar 20 88.5 Call	949	949	0	0.11
IWM Mar 13 244.0 Put	945	945	0	0.01
TSLA Mar 13 412.5 Call	942	942	0	0.01
WULF Jun 18 16.0 Call	937	937	0	2.85
NVDA Mar 20 245.0 Call	937	937	0	0.01
WULF Mar 20 22.0 Call	937	937	0	0.02
WULF Jun 18 20.0 Call	937	937	0	1.59
MOS Apr 17 37.5 Call	932	932	0	0.58
SPY Mar 23 680.0 Call	929	929	0	2.21
HYG Mar 20 75.0 Put	925	925	0	0.02
IWM Apr 02 240.0 Put	922	922	0	5.44
TLT Mar 16 86.0 Put	920	920	0	0.18
NVDA Mar 20 85.0 Put	915	915	0	0.01
AMZN Mar 13 207.5 Call	909	909	0	0.22
AMZN Mar 13 212.5 Call	907	907	0	0.01
IWM Mar 13 252.0 Put	904	904	0	6.05
AGNC Jun 18 10.0 Put	902	902	0	0.50
TSLA Mar 13 382.5 Put	900	900	0	0.02
HIMX Apr 17 12.0 Call	896	896	0	0.50
IWM Mar 20 252.0 Put	895	895	0	8.51
QQQ Mar 13 577.0 Put	890	890	0	0.01
TSLA Mar 20 515.0 Call	886	885	1	0.03
JETS Apr 17 26.0 Call	886	886	0	0.80
NVDA Mar 20 210.0 Call	885	885	0	0.09
IWM Mar 13 246.0 Call	884	884	0	0.32
QQQ Mar 16 607.0 Call	877	877	0	0.15
SPY Mar 20 685.0 Call	877	877	0	0.75
QQQ Mar 13 591.0 Put	872	872	0	0.02
TSLA Mar 13 415.0 Call	872	872	0	0.01
RUT Mar 20 2410.0 Put	871	871	0	25.49
NVDA Mar 20 149.0 Put	871	871	0	0.22
IWM Jun 18 200.0 Put	870	870	0	2.75
AMD Mar 13 192.5 Put	870	870	0	0.27
TSLA Mar 16 260.0 Put	869	869	0	0.01
TLT Mar 18 87.5 Put	865	865	0	1.10
SPY Mar 13 682.0 Call	864	864	0	0.01
QQQ Mar 20 535.0 Put	864	864	0	0.54
HIMS Mar 13 25.0 Call	859	859	0	0.01
RUT Mar 20 2545.0 Call	859	859	0	16.60
NVDA Mar 16 190.0 Call	856	856	0	0.12
TSLA Mar 16 410.0 Call	853	853	0	0.28
COF Apr 17 210.0 Call	852	852	0	1.00
TSM Mar 13 345.0 Call	850	850	0	0.01
NVDA Mar 20 185.0 Call	850	850	0	2.57
SPY Mar 16 653.0 Put	849	849	0	2.03
XLF Jul 17 48.0 Put	846	846	0	2.03
XLE Mar 13 58.5 Call	843	843	0	0.01
IWM Mar 16 237.0 Put	842	840	2	0.35
AMZN Mar 20 165.0 Put	842	842	0	0.05
MARA Mar 20 9.5 Put	839	839	0	0.57
SPY Mar 16 666.0 Call	838	838	0	2.92
SPY Mar 20 670.0 Call	833	833	0	5.14
QQQ Mar 13 608.0 Call	833	833	0	0.01
NVDA Mar 16 170.0 Put	833	833	0	0.23
MSFT Mar 13 405.0 Call	832	832	0	0.01
SPY Mar 13 634.0 Put	832	832	0	0.01
AVGO Mar 20 275.0 Put	830	830	0	0.90
SLV Apr 17 60.0 Put	830	830	0	1.54
QQQ Mar 13 570.0 Put	829	829	0	0.01
IWM Mar 20 225.0 Put	822	822	0	0.52
ONDS Mar 20 12.0 Call	818	811	7	0.14
QQQ Mar 13 585.0 Put	817	817	0	0.01
AMD Mar 13 195.0 Put	808	808	0	1.78
ETHA Mar 20 18.0 Call	808	808	0	0.06
NVDA Apr 17 200.0 Call	800	800	0	2.32
SOFI Mar 20 20.5 Call	798	798	0	0.06
NVDA Mar 16 165.0 Put	796	796	0	0.09
QQQ Mar 13 607.0 Call	795	795	0	0.01
SOFI Mar 20 18.5 Call	793	793	0	0.38
MARA Mar 13 9.5 Put	792	792	0	0.14
SPY Mar 16 550.0 Put	792	792	0	0.01
MSTR Mar 20 40.0 Put	789	789	0	0.01
FUBO Jan 21 7.0 Call	788	788	0	0.18
SBUX Apr 02 96.0 Put	786	786	0	1.55
SPY Mar 13 649.0 Put	785	785	0	0.02
SLV Jun 30 66.5 Call	781	781	0	13.10
IWM May 15 240.0 Put	781	781	0	9.21
SPY Mar 16 678.0 Call	780	780	0	0.21
SPY Apr 17 630.0 Put	776	776	0	9.20
SLV May 15 50.0 Put	774	774	0	0.80
IWM Mar 31 230.0 Put	771	771	0	2.57
SPY Jun 30 670.0 Call	770	770	0	27.26
QQQ Mar 20 600.0 Call	770	770	0	6.03
IWM Apr 17 220.0 Put	770	770	0	2.53
IWM Mar 13 249.0 Put	762	750	12	2.46
NVDA Mar 20 182.5 Call	761	761	0	3.58
QQQ Mar 13 599.0 Put	759	757	2	5.64
KRE Jun 18 80.0 Call	758	758	0	0.29
SLV Mar 20 200.0 Call	756	756	0	0.01
TSM Mar 20 292.5 Put	750	750	0	1.05
IWM Mar 16 254.0 Call	750	750	0	0.25
RIOT Mar 13 15.5 Call	746	746	0	0.01
SLV Mar 20 205.0 Call	744	744	0	0.01
INTC Mar 13 45.0 Put	740	740	0	0.01
AAL May 15 10.0 Put	738	738	0	0.93
SLV Sep 18 210.0 Call	738	738	0	1.26
NVO Apr 17 40.0 Call	737	737	0	1.09
SLV Mar 16 62.0 Put	735	735	0	0.05
AMD Mar 13 205.0 Call	728	709	19	0.01
SPY Mar 16 665.0 Put	727	727	0	6.43
IWM Mar 27 244.0 Put	726	726	0	5.89
AAL Apr 17 10.0 Put	725	725	0	0.70
IWM Mar 16 262.0 Call	723	723	0	0.01
SPY Mar 27 625.0 Put	723	723	0	3.70
QQQ Mar 13 606.0 Call	722	718	4	0.01
COIN Mar 13 210.0 Call	721	721	0	0.02
INTC Mar 27 52.0 Call	719	719	0	0.61
IWM Jun 18 235.0 Put	716	716	0	9.70
SLV Jun 18 210.0 Call	710	710	0	0.32
MU Mar 13 470.0 Call	708	708	0	0.01
SPY Mar 18 670.0 Call	707	707	0	3.94
TSLA Mar 20 545.0 Call	705	705	0	0.02
NVDA Apr 17 190.0 Call	703	703	0	5.15
NVDA Mar 13 175.0 Put	701	701	0	0.01
NVDA Mar 18 150.0 Put	699	699	0	0.09
BBAI Mar 20 8.5 Call	696	696	0	0.01
SPY Mar 16 670.0 Put	696	696	0	9.50
SLV Mar 18 80.0 Call	696	696	0	0.25
SBUX Apr 02 97.0 Put	691	691	0	1.85
QQQ Mar 13 601.0 Put	691	691	0	7.49
GOOGL Mar 13 307.5 Call	689	681	8	0.01
BITX Mar 27 18.0 Call	688	688	0	0.85
BYND Apr 17 2.0 Put	685	685	0	1.26
BYND Mar 20 2.0 Put	685	685	0	1.25
QQQ Mar 13 566.0 Put	683	683	0	0.01
QQQ Mar 13 598.0 Put	681	680	1	4.87
SPY Mar 20 605.0 Put	681	681	0	0.66
AAPL Mar 13 255.0 Call	681	681	0	0.01
IWM Mar 16 230.0 Put	678	678	0	0.09
RUTW Mar 31 2370.0 Put	678	678	0	35.89
TLT Apr 17 87.0 Call	678	678	0	1.27
IBIT Mar 16 42.0 Call	677	677	0	0.13
RUTW Mar 31 2360.0 Put	676	676	0	33.45
AMZN Apr 17 270.0 Call	676	676	0	0.05
INTC Mar 13 45.5 Put	676	676	0	0.03
NVDA Mar 16 182.5 Put	676	676	0	3.65
RUTW Mar 13 2470.0 Put	673	673	0	0.07
EWY Mar 27 119.0 Put	672	672	0	4.50
SPY Mar 16 667.0 Call	672	672	0	2.28
EWY Mar 27 106.0 Put	670	670	0	1.52
WULF Mar 13 16.0 Call	669	669	0	0.03
NVDA Mar 20 180.0 Put	669	666	3	4.45
SPY Mar 16 668.0 Call	666	666	0	1.85
SLV Mar 31 100.0 Call	665	665	0	0.19
QQQ Jun 18 640.0 Call	665	665	0	10.54
SLV Mar 13 75.5 Call	664	664	0	0.01
IWM Jan 15 260.0 Call	663	663	0	18.21
BIZD Dec 18 15.0 Call	662	662	0	0.20
RIVN Mar 13 15.5 Put	662	662	0	0.37
TSLA Mar 27 600.0 Call	662	662	0	0.02
IBIT Mar 16 42.5 Call	661	661	0	0.09
MU Mar 13 410.0 Put	661	661	0	0.01
TSLA Mar 16 395.0 Put	660	660	0	6.65
RUTW Mar 31 2630.0 Call	658	658	0	12.65
SLV Mar 20 75.0 Call	657	657	0	1.65
QQQ Apr 17 670.0 Call	657	657	0	0.14
QQQ Mar 20 580.0 Put	657	657	0	4.85
AMZN Mar 20 225.0 Call	656	656	0	0.19
SPY Mar 16 662.0 Put	652	652	0	4.85
QQQ Mar 13 613.0 Call	650	650	0	0.01
SLV Mar 20 165.0 Call	650	650	0	0.01
PLTR Mar 20 70.0 Put	650	650	0	0.01
ORCL Mar 20 200.0 Call	649	649	0	0.07
NOK Mar 20 9.0 Call	647	647	0	0.15
SLV Jun 30 94.0 Call	647	647	0	4.70
MARA Mar 13 9.0 Put	647	647	0	0.01
XBI Mar 20 123.0 Put	647	647	0	3.40
NOK May 15 12.0 Call	646	646	0	0.18
SPY Mar 16 677.0 Call	644	644	0	0.27
MU Mar 13 415.0 Put	644	644	0	0.01
SPY Mar 19 688.0 Call	643	643	0	0.49
CLSK Mar 27 8.5 Put	641	641	0	0.20
QQQ Mar 20 630.0 Call	640	593	47	0.08
TLT Mar 13 86.0 Put	639	639	0	0.04
SLV Mar 27 70.0 Put	637	637	0	2.57
SPY Mar 20 636.0 Put	637	637	0	2.71
RUTW Mar 31 2620.0 Call	636	636	0	14.79
QQQ Mar 13 610.0 Call	633	633	0	0.01
QQQ Mar 17 515.0 Put	630	630	0	0.09
SPY May 15 630.0 Put	630	630	0	13.43
EWY Mar 20 104.0 Put	630	630	0	0.70
MARA Jun 18 6.0 Put	627	627	0	0.46
CORZ Mar 20 17.0 Call	625	625	0	0.50
SLV Mar 16 78.0 Call	624	623	1	0.10
SPY Mar 16 663.0 Put	624	617	7	5.31
URA Apr 17 55.0 Call	622	622	0	1.65
NOK May 15 10.0 Call	621	621	0	0.35
SLV Mar 16 59.0 Put	618	618	0	0.05
QQQ Mar 20 540.0 Put	617	617	0	0.55
MMM Mar 20 150.0 Call	617	617	0	4.50
SPY Mar 20 450.0 Put	617	617	0	0.05
QQQ Apr 17 640.0 Call	617	617	0	1.51
URA Jan 21 55.0 Call	615	615	0	14.57
NVDA Mar 20 167.5 Put	615	615	0	1.20
MARA Mar 20 8.0 Put	614	614	0	0.12
HL Apr 17 24.0 Call	614	614	0	0.83
TSLA Mar 16 460.0 Call	613	613	0	0.01
CIFR May 01 10.0 Put	613	613	0	0.47
TLT Mar 20 86.0 Call	612	612	0	1.12
SPY Mar 16 664.0 Put	611	611	0	5.57
TLT Apr 17 93.0 Call	610	610	0	0.12
TLT Apr 17 86.0 Put	610	610	0	1.25
SLV Mar 13 73.5 Put	610	610	0	0.82
SOFI Mar 20 17.0 Put	610	610	0	0.43
XLF Mar 20 46.0 Put	609	609	0	0.15
SOFI Apr 17 18.0 Put	609	609	0	1.59
TSLA Jun 18 950.0 Call	609	609	0	0.10
WMT Mar 13 124.0 Put	601	601	0	0.01
NVDA Mar 16 160.0 Put	601	601	0	0.05
INTC Sep 18 32.0 Put	601	601	0	2.25
PATH Mar 20 11.0 Put	601	601	0	0.22
XLF Apr 17 46.0 Put	600	600	0	0.73
GLD Jan 15 475.0 Call	600	600	0	46.62
NOK Mar 20 7.5 Put	600	600	0	0.06
AAPL Mar 13 262.5 Call	600	600	0	0.01
HNRG Apr 17 21.0 Call	599	599	0	0.60
MSFT Mar 13 402.5 Call	597	591	6	0.01
IBIT May 15 15.0 Put	597	597	0	0.03
HYG Mar 20 78.0 Put	596	596	0	0.18
NVDA Mar 16 175.0 Put	596	596	0	0.78
ORCL Mar 13 155.0 Put	596	596	0	0.11
NVDA May 15 260.0 Call	595	595	0	0.21
TLT Mar 20 90.5 Call	595	595	0	0.03
IONQ Apr 17 20.0 Put	595	595	0	0.27
QQQ Dec 18 484.78 Put	593	593	0	15.81
NOK Mar 20 10.0 Call	593	593	0	0.05
XBI Mar 20 112.0 Put	591	591	0	0.47
NFLX Mar 13 95.0 Put	590	590	0	0.01
SLV Mar 13 74.0 Put	589	589	0	1.29
BMNR Mar 20 25.0 Call	589	589	0	0.11
TSLA Mar 16 380.0 Put	588	588	0	1.61
NVDA Mar 20 139.0 Put	587	587	0	0.11
IWM Mar 20 199.0 Put	586	586	0	0.07
TLT Mar 23 87.0 Call	581	581	0	0.57
NVDA Apr 10 90.0 Put	581	581	0	0.07
IWM Mar 27 220.0 Put	579	579	0	0.88
IBIT Apr 17 34.0 Put	579	579	0	0.66
C Mar 20 110.0 Call	578	578	0	1.01
IWM Mar 27 210.0 Put	577	577	0	0.38
NVDA Mar 20 105.0 Put	575	575	0	0.02
C Apr 17 95.0 Put	574	574	0	1.94
PLTR Mar 20 120.0 Put	571	571	0	0.23
MU Mar 13 422.5 Call	570	570	0	3.62
QQQ Mar 16 585.0 Put	569	569	0	1.89
SPY May 15 600.0 Put	569	569	0	8.03
IWM Mar 17 236.0 Put	568	568	0	0.67
BMNR Mar 13 21.5 Call	567	567	0	0.02
GLD Jan 15 630.0 Call	566	566	0	11.40
XLF Apr 17 45.0 Put	564	564	0	0.60
IREN Mar 13 42.0 Call	563	563	0	0.01
SPY Mar 13 660.0 Call	561	561	0	1.68
NVDA Apr 17 250.0 Call	560	560	0	0.08
MARA Mar 20 7.0 Put	555	555	0	0.04
NVDA Mar 18 192.5 Call	555	555	0	0.51
INTC Mar 13 46.5 Call	555	555	0	0.03
TLT Mar 16 82.0 Put	554	554	0	0.01
IWM Mar 17 253.0 Call	553	553	0	0.64
ORCL Mar 20 90.0 Put	553	553	0	0.03
SPY Mar 19 620.0 Put	552	552	0	0.73
IWM Apr 17 210.0 Put	551	551	0	1.40
AAPL Mar 18 262.5 Call	551	551	0	0.26
GME Mar 20 25.0 Call	549	549	0	0.16
TLT Mar 20 86.5 Call	548	548	0	0.79
FXE Apr 17 100.0 Put	547	547	0	0.08
FXE Apr 17 102.0 Put	547	547	0	0.20
QQQ Mar 13 578.0 Put	547	547	0	0.01
IBIT Mar 13 41.0 Put	546	546	0	0.64
ETHU Mar 13 25.5 Call	546	546	0	0.55
IWM Mar 13 242.0 Put	545	545	0	0.01
DVN Mar 13 46.0 Put	545	545	0	0.05
DOW Mar 20 38.0 Call	544	544	0	0.62
SPY Mar 13 671.0 Put	544	502	42	9.25
SPY Mar 27 585.0 Put	542	542	0	1.13
RUTW Mar 13 2490.0 Put	542	542	0	18.12
AMZN Mar 13 210.0 Put	540	540	0	2.35
NU Mar 27 14.5 Call	539	539	0	0.32
AG Jul 17 24.0 Call	538	538	0	4.00
GLD Oct 16 465.0 Put	536	536	0	35.70
SPY Mar 16 685.0 Call	536	536	0	0.03
META Jun 18 950.0 Call	536	536	0	0.57
SLV Mar 20 85.0 Call	535	535	0	0.17
TLT Mar 20 88.0 Call	535	535	0	0.16
TSLA Mar 27 585.0 Call	535	535	0	0.02
RUTW Mar 13 2465.0 Put	535	535	0	0.05
AAL Mar 20 10.0 Put	535	535	0	0.30
SPY Apr 17 580.0 Put	534	534	0	3.21
RIOT Apr 24 11.0 Put	533	533	0	0.38
IREN Mar 13 38.0 Put	532	532	0	0.03
NOK Apr 17 8.0 Put	531	531	0	0.29
SPY Mar 16 665.0 Call	531	531	0	3.07
SPY Apr 17 638.0 Put	529	529	0	8.65
AAPL Mar 20 265.0 Call	527	527	0	0.25
TLT Mar 20 79.0 Put	527	527	0	0.03
FCX Mar 13 55.0 Put	525	525	0	0.01
IWM Mar 16 236.0 Put	525	263	262	0.29
NVDA Mar 20 182.5 Put	524	524	0	5.75
EEM Apr 17 62.5 Call	524	524	0	0.40
GLD Mar 13 457.0 Put	522	522	0	0.05
META Mar 13 625.0 Call	522	522	0	0.01
TEVA Mar 20 29.0 Put	522	522	0	0.95
NVDA Mar 20 222.5 Call	522	522	0	0.03
QQQ Mar 31 625.0 Call	520	520	0	1.56
EWZ Mar 20 36.5 Call	519	519	0	0.40
IWM Mar 13 250.0 Put	519	518	1	3.66
MSFT Mar 13 400.0 Call	519	519	0	0.01
XLE Mar 20 54.5 Put	519	519	0	0.17
EWZ Mar 20 37.0 Call	519	519	0	0.26
NVDA Mar 16 180.0 Call	518	518	0	2.50
TSLA Mar 13 427.5 Call	518	518	0	0.01
TSLA Mar 16 390.0 Put	516	516	0	4.15
QQQ Mar 13 603.0 Put	516	496	20	9.28
XOM Mar 13 157.5 Call	515	515	0	0.01
NVDA Mar 20 187.5 Call	514	507	7	1.79
SPY Apr 17 650.0 Put	514	514	0	14.13
TSLA Mar 16 395.0 Call	513	513	0	2.96
RUTW Mar 20 2410.0 Put	513	513	0	23.59
NVDA Mar 13 172.5 Put	510	510	0	0.01
SMCI Mar 13 31.0 Put	510	510	0	0.34
IBIT Mar 20 38.0 Put	510	510	0	0.46
KWEB Apr 02 32.0 Call	509	509	0	0.52
TSLA Mar 13 380.0 Put	508	508	0	0.02
SPY Mar 17 629.0 Put	507	507	0	0.41
SPY Jul 17 520.0 Put	507	507	0	5.73
SPY Jul 17 450.0 Put	507	507	0	2.96
GME Mar 13 24.0 Call	507	507	0	0.01
IWM Apr 10 235.0 Put	506	506	0	4.73
SOFI Apr 17 17.0 Put	505	505	0	1.16
SLV Mar 20 77.0 Call	505	505	0	1.03
NVDA Apr 17 205.0 Call	504	504	0	1.50
SPY Mar 16 663.0 Call	503	503	0	4.08
QQQ Mar 16 612.0 Call	503	503	0	0.03
IWM Apr 17 225.0 Put	503	503	0	3.27
BMNR Mar 20 16.0 Put	501	501	0	0.10
WMT Mar 20 47.5 Put	500	500	0	0.01
WMT Mar 20 45.0 Put	500	500	0	0.01
NVDA Nov 20 195.0 Put	500	500	0	32.25
SLV Mar 16 145.0 Call	500	500	0	0.01
TTD Apr 10 35.0 Call	500	500	0	0.17
META Mar 20 80.0 Put	500	500	0	0.01
IWM Sep 18 370.0 Call	500	500	0	0.15
IBIT Mar 20 53.0 Call	500	500	0	0.01
META Mar 20 90.0 Put	500	500	0	0.01
WMT Mar 20 50.0 Put	500	500	0	0.01
CC Jul 17 22.0 Call	499	499	0	1.55
INTC Mar 20 49.0 Call	499	499	0	0.61
SLV Jul 17 210.0 Call	498	498	0	0.60
MARA Mar 13 9.0 Call	498	498	0	0.37
SLV Jul 17 205.0 Call	498	498	0	0.61
IBIT Mar 20 45.0 Call	498	498	0	0.10
RUTW Mar 20 2545.0 Call	497	497	0	17.83
PFE Mar 13 27.5 Call	497	497	0	0.01
TSLA Mar 16 375.0 Put	496	494	2	1.18
XLE Mar 20 57.5 Put	496	496	0	0.88
INTC Mar 13 46.0 Call	496	496	0	0.02
SLV Apr 17 90.0 Call	496	496	0	1.50
SPY Apr 02 740.0 Call	495	495	0	0.02
IBIT Mar 16 39.5 Put	495	495	0	0.31
AGNC Jun 18 11.0 Put	494	494	0	1.12
MU Mar 20 260.0 Put	494	494	0	0.11
MU Mar 13 420.0 Put	494	494	0	0.31
NFLX Mar 13 91.0 Put	493	493	0	0.01
QQQ Mar 16 586.0 Put	493	493	0	2.11
IBIT Mar 20 41.0 Put	493	493	0	1.47
PLTR Mar 13 150.0 Put	493	491	2	0.01
SPY Mar 16 672.0 Call	493	483	10	0.85
NET May 01 220.0 Call	492	492	0	15.55
GME Mar 20 24.5 Call	492	492	0	0.26
GME Mar 20 21.0 Call	490	490	0	2.74
GME Mar 13 21.0 Call	490	490	0	2.67
IBIT Aug 21 30.0 Put	490	490	0	1.69
IBIT Mar 13 41.5 Put	489	489	0	1.16
IWM Mar 20 250.0 Call	489	489	0	3.00
SPY Mar 20 660.0 Put	489	489	0	9.38
MSTR Jan 21 310.0 Call	488	488	0	30.06
GME Mar 20 23.5 Call	487	487	0	0.70
BMNR Apr 17 20.0 Put	486	486	0	1.93
GME Mar 13 23.5 Call	485	485	0	0.17
SPY Jun 18 705.0 Call	484	484	0	9.12
USO Mar 20 75.0 Put	484	484	0	0.11
TSLA Mar 20 400.0 Call	482	482	0	5.90
AMD Mar 13 202.5 Call	482	482	0	0.01
HYG Mar 20 78.5 Put	481	218	263	0.27
NFLX May 15 94.0 Put	481	481	0	5.65
SPY Mar 20 680.0 Call	478	474	4	1.68
NVDA May 15 220.0 Call	477	477	0	1.61
IBIT Mar 13 43.0 Call	477	477	0	0.01
QQQ Mar 13 568.0 Put	476	476	0	0.01
SLV Apr 17 64.5 Put	476	476	0	2.44
SOXL Mar 13 53.0 Call	476	476	0	0.01
QQQ Mar 16 577.0 Put	476	476	0	0.66
CCL Mar 13 24.0 Put	475	475	0	0.11
SPY Mar 16 681.0 Call	474	474	0	0.09
SPY Mar 16 669.0 Call	474	472	2	1.57
SLV Mar 27 69.0 Put	474	474	0	2.30
NIO Mar 27 6.5 Call	474	474	0	0.10
IWM Mar 27 246.0 Put	474	474	0	6.71
QQQ Mar 16 576.0 Put	472	472	0	0.67
NVDA Apr 17 160.0 Put	471	471	0	2.90
SLV Jul 17 120.0 Call	470	470	0	2.73
XLF Mar 13 49.5 Call	469	469	0	0.07
TLT Mar 20 84.0 Put	468	468	0	0.24
DOW Mar 20 35.0 Call	468	468	0	2.62
UVIX Mar 20 6.0 Call	468	468	0	2.80
SNAP Jun 18 8.0 Call	466	466	0	0.09
SMH Mar 20 340.0 Put	465	460	5	1.20
NFLX Mar 20 92.0 Put	463	463	0	0.72
SPY Apr 17 520.0 Put	463	463	0	1.04
SPY Apr 17 450.0 Put	463	463	0	0.46
AAPL Mar 13 250.0 Call	463	463	0	0.39
NFLX Mar 20 84.0 Put	461	461	0	0.09
QQQ Mar 16 579.0 Put	461	461	0	0.86
AAPL Mar 20 250.0 Put	461	458	3	4.00
SLV Mar 20 78.0 Call	460	460	0	0.80
MU Mar 13 350.0 Put	459	459	0	0.01
MARA Apr 17 7.0 Put	458	458	0	0.25
NIO Jun 18 15.0 Call	458	458	0	0.04
INTC Mar 20 33.0 Put	458	458	0	0.02
SPY Jun 18 295.0 Put	458	458	0	0.51
NVDA Mar 20 157.5 Put	457	457	0	0.41
SLV Sep 18 45.0 Put	456	456	0	1.58
IBIT Mar 13 40.0 Put	455	455	0	0.01
SPY Apr 17 634.0 Put	455	455	0	9.46
SLV Mar 16 73.0 Put	455	455	0	1.49
SOFI Mar 13 17.5 Put	454	454	0	0.01
IREN Mar 20 45.0 Call	453	453	0	1.00
NVDA Mar 16 140.0 Put	452	452	0	0.02
APLD Apr 17 30.0 Call	452	452	0	3.40
NVDA Mar 18 222.5 Call	451	451	0	0.02
IBIT Mar 16 41.5 Call	451	451	0	0.22
QBTS Mar 13 17.5 Put	450	450	0	0.03
NOK Mar 27 8.5 Call	450	450	0	0.31
TSLA Mar 16 405.0 Call	449	449	0	0.67
BAC Mar 13 47.0 Put	449	449	0	0.24
QQQ Mar 16 610.0 Call	449	449	0	0.06
QQQ Mar 13 609.0 Call	448	448	0	0.01
MARA Mar 20 10.5 Call	448	446	2	0.15
ONDS Apr 17 15.0 Call	447	447	0	0.36
SPY Mar 17 680.0 Call	447	447	0	0.40
SPY Mar 16 701.0 Call	445	445	0	0.01
SPY Mar 17 647.0 Put	445	445	0	1.91
GME Mar 20 24.0 Call	444	444	0	0.38
MU Mar 13 400.0 Put	440	440	0	0.01
COF Apr 17 200.0 Call	440	438	2	2.25
AAPL Mar 16 260.0 Call	440	440	0	0.06
GME Mar 13 25.0 Call	439	439	0	0.01
TSLA Mar 13 375.0 Put	437	437	0	0.01
IWM Apr 10 244.0 Put	435	435	0	7.42
WULF Mar 20 14.0 Put	435	435	0	0.56
MSFT Mar 13 415.0 Call	433	433	0	0.01
IBIT Mar 20 47.0 Call	433	433	0	0.06
NOK Mar 20 8.5 Call	429	428	1	0.27
IBIT Apr 17 33.0 Put	429	429	0	0.59
TSLA Mar 13 362.5 Put	429	429	0	0.01
XLU Jan 15 25.0 Put	428	428	0	0.07
MARA Mar 20 9.0 Put	428	428	0	0.34
MSFT Mar 16 410.0 Call	427	427	0	0.14
PATH Mar 20 14.0 Call	427	427	0	0.03
PFE Mar 20 27.5 Call	427	427	0	0.10
TLT Mar 31 86.0 Call	427	427	0	1.53
MU Mar 13 330.0 Put	427	427	0	0.01
FUBO Mar 20 1.5 Call	427	427	0	0.01
XLF Mar 13 49.0 Call	426	426	0	0.08
TLT Jun 18 88.0 Call	426	426	0	1.81
XLF Apr 17 53.0 Call	426	426	0	0.18
AMD Mar 13 197.5 Call	426	426	0	0.01
COF Apr 17 220.0 Call	426	426	0	0.45
SLV Mar 19 75.0 Put	425	425	0	16.65
TLT Mar 13 87.0 Put	424	424	0	0.45
ONDS Mar 20 13.5 Call	424	424	0	0.05
SPY Mar 20 615.0 Put	423	423	0	1.04
HL Apr 17 25.0 Call	423	423	0	0.51
SPY Mar 27 700.0 Call	422	422	0	0.25
QQQ Mar 16 583.0 Put	422	422	0	1.56
INTC Mar 20 50.0 Call	421	421	0	0.49
NVDA Mar 18 182.5 Call	420	420	0	2.78
MARA Apr 02 9.0 Call	420	420	0	1.02
SPY Mar 31 705.0 Call	419	419	0	0.18
QQQ Mar 13 580.0 Put	418	418	0	0.01
USO Mar 20 90.0 Put	418	418	0	0.31
QQQ Mar 16 620.0 Call	417	417	0	0.04
ETHA Mar 20 25.0 Put	417	417	0	8.32
ETHA Apr 17 25.0 Put	417	417	0	8.32
TLT Mar 27 87.0 Call	417	417	0	0.80
SPY Mar 16 600.0 Put	417	417	0	0.03
USO Jul 17 85.0 Put	416	416	0	5.03
TLT Mar 20 86.0 Put	415	415	0	0.46
CVNA Mar 20 200.0 Put	415	415	0	0.22
SLV Mar 20 74.0 Call	413	413	0	2.07
IREN Mar 13 40.0 Put	413	413	0	0.02
SPY Mar 13 672.0 Put	413	404	9	10.14
QQQ Mar 16 632.0 Call	412	412	0	0.01
IWM Dec 18 240.0 Put	412	412	0	17.65
MSFT Mar 13 397.5 Call	411	411	0	0.01
NIO Mar 20 6.5 Call	411	411	0	0.05
LYB Apr 17 70.0 Put	411	384	27	3.20
SLV Mar 13 72.5 Put	411	411	0	0.03
META Mar 13 630.0 Call	411	411	0	0.01
TSLA Mar 13 387.5 Call	410	410	0	3.75
NVDA Mar 20 175.0 Put	409	409	0	2.67
FRO Apr 17 38.0 Call	408	408	0	0.42
FRO May 15 30.0 Call	408	408	0	3.00
MU Mar 13 490.0 Call	404	404	0	0.01
NVDA Mar 18 145.0 Put	404	404	0	0.07
GLD Jan 15 625.0 Call	404	404	0	12.57
FND Apr 17 55.0 Put	404	404	0	2.60
XLF Apr 17 52.0 Call	404	404	0	0.35
HYG Apr 17 77.0 Put	403	403	0	0.53
SPY Apr 17 605.0 Put	403	403	0	5.40
ADBE Mar 13 310.0 Call	403	403	0	0.01
PLTR Mar 13 145.0 Put	403	403	0	0.01
BMNR Mar 13 23.5 Call	402	402	0	0.08
META Mar 13 615.0 Put	401	401	0	1.07
TSLA Mar 13 337.5 Put	401	401	0	0.01
SLB Mar 27 50.0 Put	401	401	0	5.35
MSTR Mar 13 145.0 Call	400	400	0	0.01
AVGO Mar 20 250.0 Put	400	399	1	0.27
IBIT Mar 18 36.5 Put	400	400	0	0.09
SLV Jun 30 66.0 Call	400	400	0	13.40
IGV Mar 13 84.0 Call	400	400	0	0.30
TSLA Mar 13 327.5 Put	400	400	0	0.01
NIO Apr 02 7.0 Call	399	399	0	0.06
SLV Mar 16 83.0 Call	399	399	0	0.03
AMZN May 15 230.0 Call	399	399	0	5.70
QUBT Mar 20 7.0 Put	399	399	0	0.20
IWM Apr 17 240.0 Put	398	398	0	6.99
IREN Mar 13 37.5 Put	398	398	0	0.03
SPY Mar 25 770.0 Call	398	398	0	0.01
SOFI Mar 20 25.0 Call	398	398	0	0.01
QQQ Mar 20 615.0 Call	397	397	0	1.18
GLD Mar 20 475.0 Call	397	397	0	2.32
SOFI Mar 20 17.5 Put	397	397	0	0.67
AAPL Mar 20 185.0 Put	396	396	0	0.04
AVGO Mar 13 340.0 Call	395	395	0	0.01
TLT May 15 85.0 Put	395	395	0	1.44
PLTR Mar 20 155.0 Call	395	395	0	2.44
XBI Mar 20 115.0 Put	394	394	0	0.83
IWM Apr 10 247.0 Put	394	394	0	9.02
SPY Mar 16 630.0 Put	394	394	0	0.19
TSLA Mar 20 467.5 Call	394	394	0	0.10
XBI Mar 20 126.0 Put	394	394	0	5.25
ORCL Mar 13 160.0 Put	393	393	0	5.00
NKE Sep 18 45.0 Put	393	393	0	2.49
SPY Mar 16 659.0 Put	393	393	0	3.71
SPY Mar 18 655.0 Put	393	393	0	5.01
SLV Jun 18 110.0 Call	391	391	0	2.76
AMC Mar 20 1.5 Call	391	391	0	0.01
HYG Jan 15 70.0 Put	389	389	0	1.61
TSLA Mar 20 450.0 Call	389	389	0	0.16
IBIT Mar 20 51.0 Call	389	389	0	0.02
MSTR Mar 13 150.0 Call	389	389	0	0.01
MMM Mar 20 150.0 Put	389	389	0	2.48
SLV Apr 17 77.0 Call	387	387	0	4.20
IWM Mar 27 230.0 Put	386	386	0	2.05
SPY Mar 16 674.0 Call	386	386	0	0.51
TLT Mar 23 87.5 Put	386	386	0	1.28
SBSW Jul 17 10.0 Put	385	385	0	0.85
MSTR Jan 21 150.0 Call	385	385	0	58.29
NBIS May 15 60.0 Put	385	385	0	1.21
AAL May 15 10.0 Call	385	385	0	1.31
SPY Mar 18 640.0 Put	385	385	0	1.71
QQQ Mar 13 612.0 Call	384	384	0	0.01
PATH Mar 13 13.0 Call	383	383	0	0.01
NVDA Mar 20 185.0 Put	383	383	0	7.15
AMZN Mar 13 220.0 Call	381	381	0	0.01
IWM Mar 16 242.0 Put	381	381	0	1.15
XLF Apr 10 40.0 Put	381	381	0	0.14
NVDA Jun 17 145.0 Put	380	380	0	17.20
EWY Mar 27 115.0 Put	380	380	0	3.40
EWY Mar 27 100.0 Put	380	380	0	0.90
DOW Mar 20 37.0 Call	380	380	0	1.00
SLV Mar 13 74.0 Call	380	380	0	0.04
TSLA Mar 20 655.0 Call	380	380	0	0.01
PLTR Mar 20 165.0 Call	378	378	0	0.43
CF Mar 13 130.0 Call	378	378	0	0.26
XLE Dec 17 55.0 Call	377	377	0	9.55
CF Mar 13 131.0 Call	376	376	0	0.13
TSLA Mar 13 400.0 Put	376	376	0	8.45
WDC Mar 20 230.0 Put	376	376	0	1.90
SLV Mar 16 115.0 Call	376	376	0	0.01
XLF Mar 20 44.5 Put	375	375	0	0.07
META Mar 13 625.0 Put	374	374	0	12.85
NVDA Mar 20 180.0 Call	374	374	0	4.80
SPY Mar 16 658.0 Put	372	372	0	3.29
SLV Mar 13 80.0 Call	371	371	0	0.01
NVO Jan 21 45.0 Put	371	371	0	13.65
SOFI Mar 13 18.5 Call	370	370	0	0.01
NVDA May 01 260.0 Call	370	370	0	0.09
IWM Mar 16 250.0 Call	370	370	0	1.03
POET Mar 20 7.5 Call	369	369	0	0.21
SPY Mar 16 664.0 Call	369	361	8	3.74
ETHA Mar 27 12.0 Put	369	369	0	0.10
IWM Mar 20 262.0 Call	368	368	0	0.21
MSTR Jan 21 320.0 Call	367	367	0	29.17
AAPL Mar 20 240.0 Put	367	367	0	1.38
IWM Mar 31 255.0 Call	367	367	0	3.01
IBIT Mar 20 42.0 Call	367	367	0	0.53
NVDA May 15 210.0 Call	367	367	0	3.00
SNAP Mar 20 5.5 Call	367	367	0	0.01
BABA Apr 17 250.0 Call	366	366	0	0.03
META Mar 13 610.0 Put	366	366	0	0.20
BABA Apr 17 200.0 Call	366	366	0	0.17
IWM Mar 20 240.0 Put	366	366	0	2.83
SLV Mar 13 73.5 Call	365	365	0	0.01
QQQ Mar 31 600.0 Call	365	365	0	11.22
IWM Mar 16 241.0 Put	365	365	0	0.92
SOFI Mar 20 20.0 Call	363	363	0	0.09
SMCI Mar 13 32.0 Call	363	363	0	0.01
QQQ Mar 16 505.0 Put	362	362	0	0.02
QQQ Mar 16 592.0 Put	362	362	0	4.06
META Mar 16 630.0 Call	361	361	0	1.01
MARA Mar 13 10.0 Call	361	350	11	0.01
NFLX Mar 13 96.0 Call	359	359	0	0.01
TSLL Mar 13 14.5 Call	359	359	0	0.01
TLT Apr 10 88.0 Call	359	359	0	0.70
SPY Mar 20 665.0 Put	359	359	0	11.70
AMD Mar 20 150.0 Put	359	358	1	0.39
HTZ Mar 27 3.5 Put	359	359	0	0.12
IWM Mar 31 265.0 Call	358	358	0	0.66
MSTR Jan 21 300.0 Call	358	358	0	32.73
INTC Mar 20 45.0 Put	358	358	0	1.39
USO Mar 20 130.0 Call	357	357	0	5.36
CCL Mar 27 24.5 Call	357	357	0	1.20
IBIT Mar 13 40.5 Call	357	357	0	0.01
OPEN Mar 13 4.5 Put	356	356	0	0.01
MU Mar 13 360.0 Put	355	355	0	0.01
USO Mar 13 110.0 Put	355	355	0	0.01
HYG Apr 17 79.0 Put	355	355	0	1.00
SPY Jun 18 695.0 Call	355	355	0	13.63
MSTR Jan 21 170.0 Call	354	354	0	55.00
NVDA Apr 02 190.0 Call	353	353	0	3.35
MSFT Mar 13 410.0 Call	352	352	0	0.01
NVDA Mar 20 147.0 Put	352	352	0	0.17
QQQ Mar 13 587.0 Put	351	351	0	0.01
TQQQ Mar 20 50.0 Call	350	350	0	0.44
SOXL Mar 13 47.0 Put	349	349	0	0.03
SPY Mar 13 645.0 Put	349	349	0	0.01
LCID Mar 13 10.5 Call	349	349	0	0.01
QQQ Mar 16 600.0 Call	349	308	41	1.21
SOXL Mar 13 55.0 Call	348	348	0	0.01
HOOD Mar 20 100.0 Call	348	348	0	0.04
MSFT Mar 20 450.0 Call	347	347	0	0.02
NVDA May 15 90.0 Put	347	347	0	0.21
NOK Mar 20 8.5 Put	347	347	0	0.29
QQQ Mar 13 602.0 Put	346	346	0	8.41
RKLB Mar 20 90.0 Call	346	346	0	0.11
MSTR Mar 13 115.0 Put	345	345	0	0.01
SPY Mar 16 667.0 Put	345	266	79	7.35
MARA Mar 27 7.0 Put	345	345	0	0.11
COIN Mar 13 240.0 Call	345	345	0	0.01
XLF Mar 20 45.0 Put	345	345	0	0.10
SOUN Mar 20 8.0 Call	345	345	0	0.13
IBIT Apr 17 32.0 Put	344	344	0	0.47
SPY Mar 19 675.0 Call	343	343	0	3.38
QUBT Mar 27 7.0 Put	343	343	0	0.32
TSLA Mar 13 350.0 Put	343	343	0	0.01
MRVL Mar 20 80.0 Put	342	342	0	0.69
AMZN Mar 16 210.0 Call	342	342	0	1.05
NVDA Mar 18 190.0 Call	341	341	0	0.74
IREN Mar 13 38.5 Put	341	341	0	0.02
GM Mar 20 72.5 Put	341	341	0	1.49