Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
120,916
Orders
892,151,533

This list was last updated 2026-01-28 09:45:06.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
IWM Mar 20 253.0 Put3,2433,243000.0000.003.75
NVDA Jan 30 192.5 Call1,4611,456500.0000.002.47
GLW Jan 30 96.0 Put1,2781,278000.0000.000.01
EEM Jan 30 60.0 Put1,1721,172000.0000.000.20
IBIT Mar 20 60.0 Put1,0001,000000.0000.009.39
IBIT May 15 59.0 Put1,0001,000000.0000.009.59
NVDA Mar 20 210.0 Call949949000.0000.006.10
GLD Feb 20 485.0 Call858858000.0000.0017.00
GLD Feb 20 465.0 Call856856000.0000.0028.80
INTC Jan 30 54.0 Call841841000.0000.000.26
NVDA Jan 30 195.0 Call818817100.0000.001.40
SPY Feb 20 662.0 Put818818000.0000.002.03
INTC Jan 30 52.0 Call756756000.0000.000.45
QQQ Feb 20 750.0 Call696696000.0000.000.01
SILJ May 15 35.0 Call658658000.0000.009.00
SILJ May 15 50.0 Call658658000.0000.004.05
IWM Jan 28 255.0 Put623623000.0000.000.02
TLT Jan 28 87.0 Put622622000.0000.000.05
NVDA Jan 30 200.0 Call617617000.0000.000.35
GLW Jan 30 104.0 Put612612000.0000.000.44
SLV Jan 28 185.0 Call611611000.0000.000.01
XRX Feb 20 3.0 Call609609000.0000.000.10
QQQ Jan 28 629.0 Put604604000.0000.000.91
INTC Mar 20 46.0 Put604604000.0000.002.81
INTC Mar 20 45.0 Put603603000.0000.002.38
SPY Jan 30 653.0 Put602602000.0000.000.05
INTC Feb 20 50.0 Call584584000.0000.002.10
IWM Feb 20 253.0 Put557557000.0000.001.47
INTC Mar 20 60.0 Call529529000.0000.001.41
SLV Jan 28 180.0 Call500500000.0000.000.01
ASST Mar 06 1.5 Call492492000.0000.000.02
INTC Jan 30 45.0 Put481481000.0000.000.16
GDX Jan 30 107.0 Call468468000.0000.005.12
GDX Jan 30 106.0 Call468468000.0000.005.93
IWM Feb 20 252.0 Put455455000.0000.001.30
ORCL Feb 20 165.0 Put426426000.0000.003.80
ORCL Feb 20 145.0 Put425425000.0000.001.02
ORCL Feb 06 170.0 Put425425000.0000.003.77
INTC Jan 30 46.0 Put419419000.0000.000.31
SLV Jan 28 115.0 Call414414000.0000.000.08
SPY Jan 28 684.0 Put400400000.0000.000.07
QQQ Jan 28 632.0 Put359359000.0000.001.11
IWM Jun 18 380.0 Call335335000.0000.000.15
SOXS Jan 30 2.0 Call335335000.0000.000.02
NFLX Jan 30 86.0 Call326326000.0000.000.76
SBUX Jan 30 105.0 Call323323000.0000.000.62
IWM Jan 29 242.0 Put316316000.0000.000.01
SLV Feb 20 65.0 Put315315000.0000.000.29
IREN Jan 30 67.0 Call310310000.0000.000.80
IREN Jan 30 71.0 Call310310000.0000.000.35
SBUX Jan 30 110.0 Call305305000.0000.000.08
IBIT Feb 27 54.0 Call303303000.0000.001.10
SLV Jan 28 120.0 Call302302000.0000.000.02
SPY Jan 30 652.0 Put298298000.0000.000.05
IREN Jan 30 76.0 Call294294000.0000.000.09
QQQ Feb 20 600.0 Put294294000.0000.002.95
QQQ Jan 28 618.0 Put292292000.0000.000.12
SPY Jan 30 594.0 Put291291000.0000.000.01
INTC Jan 30 49.0 Call286286000.0000.001.05
SLV Feb 06 103.0 Call284284000.0000.007.80
SPY Jan 30 717.0 Call281281000.0000.000.02
ASST Feb 20 1.0 Call278278000.0000.000.04
SLV Jan 28 100.0 Put277277000.0000.000.42
IWM Jan 29 248.0 Put275275000.0000.000.02
SPY Jan 28 698.0 Call261256500.0000.001.49
NVDA Jan 30 185.0 Put258258000.0000.000.73
AAPL Jan 30 235.0 Put258258000.0000.000.31
NVDA Feb 06 200.0 Call2582382000.0000.001.67
MARA Feb 20 11.0 Call257257000.0000.000.75
SLV Jan 28 96.0 Put257257000.0000.000.09
FCX Jan 30 64.0 Call253253000.0000.001.37
FCX Jan 30 66.0 Call253253000.0000.000.59
CPNG Jun 18 25.0 Call251251000.0000.001.30
NVDA Feb 02 190.0 Put250250000.0000.002.36
FXI Feb 06 41.5 Call250250000.0000.000.29
QQQ Jan 28 635.0 Put246246000.0000.001.95
IWM Feb 20 251.0 Put244244000.0000.001.06
NVDA Jan 30 197.5 Call2422271500.0000.000.72
SLV Jan 28 110.0 Call241241000.0000.000.27
IBIT Feb 20 59.0 Call240240000.0000.000.20
IWM Jan 28 263.0 Put238238000.0000.000.39
INTC Jan 15 60.0 Call237237000.0000.008.20
QQQ Jan 29 633.0 Put236236000.0000.002.83
NVDA Jan 30 190.0 Put232232000.0000.001.80
QQQ Jan 29 623.0 Put231231000.0000.000.87
NVDA Jan 30 187.5 Put229229000.0000.001.12
QQQ Jan 28 626.0 Put229229000.0000.000.53
QQQ Jan 30 630.0 Put228228000.0000.002.67
SMCI Feb 06 31.5 Call227227000.0000.002.13
IWM Jan 28 256.0 Put225225000.0000.000.02
BBAI Feb 20 6.0 Call219219000.0000.000.63
APH Mar 20 175.0 Call215215000.0000.001.95
SPY Jan 28 697.0 Put213208500.0000.001.50
AI Jan 30 14.0 Call211211000.0000.000.11
QQQ Jan 28 625.0 Put210210000.0000.000.29
SLV Feb 09 104.0 Call209209000.0000.008.85
INTC May 15 50.0 Call206206000.0000.005.87
QQQ Jun 17 650.0 Call205205000.0000.0073.26
QQQ Jun 17 655.0 Call205205000.0000.0070.51
SCHW Feb 13 102.0 Put203203000.0000.001.59
NVDA Feb 20 200.0 Call202202000.0000.003.96
SLV Mar 20 110.0 Call202202000.0000.0013.43
INTC Jan 30 48.0 Call2011891200.0000.001.56
SPY Jan 28 696.0 Put201199200.0000.001.11
GLD Feb 20 445.0 Call200200000.0000.0043.36
GLD Jan 28 515.0 Call200200000.0000.000.01
GLD Feb 20 435.0 Call200200000.0000.0052.11
QQQ Apr 17 630.0 Call199199000.0000.0028.84
TQQQ Jan 30 57.0 Put199199000.0000.000.99
IWM Jan 29 266.0 Call196196000.0000.001.48
SPY Jan 28 697.0 Call195195000.0000.002.09
TSM Feb 06 300.0 Put194194000.0000.000.37
QQQ Jan 28 602.0 Put194194000.0000.000.02
TSM Jan 30 310.0 Put194194000.0000.000.19
QQQ Jan 28 635.0 Call193193000.0000.003.13
F Jan 30 14.0 Put188188000.0000.000.27
NFLX Jan 30 87.0 Call187187000.0000.000.43
AMZN Sep 18 300.0 Call187187000.0000.0011.27
AMZN Sep 18 240.0 Call187187000.0000.0033.19
IBIT Feb 20 56.0 Call184184000.0000.000.48
IONQ Jul 17 35.0 Put182182000.0000.004.75
SLV Jul 17 90.0 Put181181000.0000.0012.57
SLV Feb 20 80.0 Put180180000.0000.001.73
SLV Jul 17 160.0 Call180180000.0000.0010.35
SLV Jan 28 93.0 Put179179000.0000.000.03
GLD Jan 28 470.0 Put179179000.0000.000.15
QQQ Jan 28 633.0 Put179178100.0000.001.36
SPY Mar 20 664.0 Put178178000.0000.006.00
AMC Mar 20 6.0 Call178178000.0000.000.04
SLV Jan 28 112.0 Call177177000.0000.000.21
QQQ Jan 29 630.0 Put176176000.0000.002.05
INTC Jan 30 50.0 Call176176000.0000.000.84
TLT Jan 30 91.0 Call176176000.0000.000.01
TLT Oct 16 91.0 Call175175000.0000.001.91
QQQ Jan 28 637.0 Call174174000.0000.001.87
SLV Jan 28 117.0 Call172172000.0000.000.04
TLT Jan 30 83.0 Put172172000.0000.000.01
QQQ Jan 28 634.0 Put171171000.0000.001.60
QQQ Jun 18 640.0 Call171171000.0000.0034.23
NVDA Feb 06 190.0 Call171171000.0000.006.15
INTC Mar 20 38.0 Put168168000.0000.000.60
SPY Jan 30 690.0 Put168168000.0000.001.46
INTC Mar 20 44.0 Put167167000.0000.002.15
SPY Jan 28 700.0 Call165162300.0000.000.66
SLV Jan 30 88.0 Put165165000.0000.000.23
IWM Jan 28 265.0 Put165165000.0000.000.87
NFLX Jan 30 96.0 Call161161000.0000.000.02
INTC Jun 18 60.0 Call160160000.0000.003.60
QQQ Jan 28 639.0 Call160157300.0000.001.09
SPY Feb 20 682.0 Put159159000.0000.004.34
SPY Jan 29 698.0 Call159159000.0000.002.51
RIG Jan 15 4.5 Put158158000.0000.000.62
SPY Jan 28 701.0 Call158158000.0000.000.40
SLV Jan 30 78.0 Put157157000.0000.000.04
SPY Jan 30 593.0 Put156156000.0000.000.01
QQQ Jan 28 621.0 Put156156000.0000.000.19
QQQ Jan 28 642.0 Call155155000.0000.000.35
SPY Feb 20 615.0 Put154154000.0000.000.55
SPY Jan 28 695.0 Put154154000.0000.000.84
AMD Sep 18 400.0 Call152152000.0000.0014.12
NVDA Jan 30 167.5 Put152152000.0000.000.11
AMD Sep 18 500.0 Call152152000.0000.006.62
TLT Jan 28 86.5 Put152152000.0000.000.02
SLV Feb 04 97.0 Call150150000.0000.009.70
LCID May 15 12.0 Put150150000.0000.003.23
MARA Jan 30 11.0 Call150150000.0000.000.14
QQQ Mar 06 620.0 Put150150000.0000.008.85
SLV Feb 27 103.0 Call150150000.0000.0012.00
LCID May 15 9.0 Put150150000.0000.001.40
SLV Feb 27 100.5 Put148148000.0000.0010.15
GLD Mar 31 450.0 Call147147000.0000.0044.08
GLD Aug 21 475.0 Call147147000.0000.0045.98
MSFT Feb 20 525.0 Call147147000.0000.003.25
QQQ Jan 30 600.0 Put146146000.0000.000.17
AMZN Jan 30 250.0 Call145145000.0000.001.62
MSTR Jan 30 150.0 Put145145000.0000.000.51
SLV Feb 20 105.0 Put144144000.0000.0011.48
AAPL Jan 30 260.0 Call144144000.0000.003.50
INTC Feb 20 40.0 Put143143000.0000.000.35
IBIT Jan 30 53.0 Call143143000.0000.000.14
BBAI Jan 30 6.5 Call143143000.0000.000.11
GDX Jan 30 100.0 Put142142000.0000.000.16
SLV Jan 28 111.0 Call141141000.0000.000.23
TLT Dec 18 91.0 Call140140000.0000.002.27
NVDA Apr 17 300.0 Call139139000.0000.000.31
NVDA Feb 06 190.0 Put139139000.0000.003.90
SLV Jan 28 90.0 Put139139000.0000.000.01
INTC Feb 20 44.0 Put139139000.0000.001.21
SLV Jan 28 104.5 Call139139000.0000.001.57
UGL Feb 20 85.0 Call138138000.0000.004.36
UGL Feb 20 90.0 Call138138000.0000.002.78
SPY Dec 18 660.0 Put136136000.0000.0028.21
AMZN Jan 30 255.0 Call135135000.0000.000.55
IWM Jan 28 267.0 Call135135000.0000.000.47
SPY Feb 05 713.0 Call134134000.0000.000.32
NVDA Jan 30 190.0 Call132132000.0000.003.95
INTC Apr 17 45.0 Put132132000.0000.003.21
INTC Apr 17 44.0 Put132132000.0000.002.78
AI Jan 30 14.5 Call131131000.0000.000.07
SLV Jan 28 97.0 Put131131000.0000.000.13
QQQ Jan 28 627.0 Put130130000.0000.000.49
QQQ Jun 18 745.0 Call130130000.0000.002.32
SPY Mar 31 573.0 Put130130000.0000.001.50
EWZ Mar 20 42.0 Call129129000.0000.000.63
QQQ Jan 28 640.0 Call129129000.0000.000.73
SPY Sep 18 495.0 Put128128000.0000.004.64
QQQ Jan 28 641.0 Call127126100.0000.000.53
T Jan 30 21.5 Put126126000.0000.000.01
SLV Jan 28 106.0 Call125125000.0000.000.98
SLV Jan 30 95.0 Put125125000.0000.001.07
NFLX Jan 30 85.0 Put125125000.0000.000.68
MARA Mar 20 11.0 Call125125000.0000.001.26
NVDA Feb 02 192.5 Call124124000.0000.002.97
GLD Jan 28 550.0 Call122122000.0000.000.01
XOM Feb 20 135.0 Call121121000.0000.004.80
XOM Feb 20 130.0 Call121121000.0000.008.60
INV Aug 21 2.5 Call120120000.0000.002.07
TLT Jan 28 87.5 Put120120000.0000.000.18
INV Aug 21 2.5 Put120120000.0000.000.59
NVDA Jan 30 182.5 Put120120000.0000.000.43
INV Aug 21 10.0 Call120120000.0000.000.73
SPY Jun 18 560.0 Put120120000.0000.004.47
TSLL Jan 30 18.0 Call119119000.0000.000.78
NVDA Jan 30 180.0 Put118118000.0000.000.29
IWM Jan 28 264.0 Put118118000.0000.000.63
INTC Jan 30 47.0 Call118118000.0000.002.14
QQQ Jan 29 632.0 Put117117000.0000.002.87
YINN Jan 30 47.0 Put117117000.0000.000.40
SPY Jun 18 570.0 Put117117000.0000.004.99
ONDS Jan 30 14.0 Call116116000.0000.000.22
TXN Feb 20 220.0 Call115115000.0000.003.50
NVDA Jan 30 187.5 Call115115000.0000.005.70
GLD Feb 20 455.0 Put113113000.0000.004.93
SLV Feb 06 110.0 Call113113000.0000.005.62
NVDA Mar 20 190.0 Call113113000.0000.0014.25
GOOGL Jan 30 340.0 Call111111000.0000.002.32
SPY Jan 28 695.0 Call111111000.0000.003.41
QQQ Jan 28 636.0 Call111110100.0000.002.51
CRWV Jan 30 103.0 Call110110000.0000.0010.10
TLT Jan 15 91.0 Call110110000.0000.002.45
RDW Jan 30 14.0 Call110110000.0000.000.50
AMZN Jan 30 247.5 Call110110000.0000.002.63
SPY Feb 04 709.0 Call108108000.0000.000.58
RR Jan 30 4.5 Put108108000.0000.000.15
INTC Feb 20 55.0 Call108108000.0000.000.85
GLD Mar 20 420.0 Put108108000.0000.002.54
NXT Feb 20 100.0 Put108108000.0000.000.90
PLTR Jan 30 160.0 Put108108000.0000.002.15
SLV Jan 28 105.0 Call107107000.0000.001.29
SLV Feb 06 75.0 Put107107000.0000.000.26
UAMY Feb 20 10.0 Call107107000.0000.001.05
NFLX Feb 20 86.0 Call106106000.0000.002.41
GLD Feb 20 435.0 Put106106000.0000.001.84
NVDA Feb 02 195.0 Call106106000.0000.001.93
HPQ Feb 06 18.5 Put105105000.0000.000.14
NVDA Jan 30 155.0 Put105105000.0000.000.03
SPY Jan 28 702.0 Call10569900.0000.000.23
SLV Jan 28 101.0 Put104104000.0000.000.57
GLD Feb 20 387.0 Put104104000.0000.000.33
UNH Jan 30 300.0 Call103103000.0000.001.39
TQQQ Mar 20 60.0 Call101101000.0000.003.69
MSFT Feb 06 425.0 Put101101000.0000.000.88
MSFT Jan 30 430.0 Put101101000.0000.000.54
INTC Mar 20 50.0 Call101101000.0000.003.60
GLD Feb 20 560.0 Call101101000.0000.001.68
IBIT Feb 13 59.0 Call101101000.0000.000.08
SLV Mar 20 135.0 Call101101000.0000.007.80
IBIT Feb 20 55.0 Call101101000.0000.000.67
NEM Mar 20 115.0 Put100100000.0000.004.05
OTIS Feb 20 87.5 Put100100000.0000.002.40
NEM Mar 20 125.0 Put100100000.0000.007.65
ZETA Jun 18 25.0 Call100100000.0000.002.08
ZETA Jun 18 30.0 Call100100000.0000.001.23
FSLR Feb 06 215.0 Put100100000.0000.001.49
GDX Feb 13 98.0 Call100100000.0000.0014.50
FSLR Jan 30 220.0 Put100100000.0000.000.39
SPY Feb 20 715.0 Call100100000.0000.002.16
NVDA Jun 18 188.0 Call100100000.0000.0023.70
SLV Feb 04 106.0 Call100100000.0000.005.10
B Jun 18 29.0 Put100100000.0000.000.24
B Jun 18 33.0 Put100100000.0000.000.49
PLTR Feb 06 200.0 Call100100000.0000.000.54
TQQQ Mar 20 70.0 Call100100000.0000.000.74
IBIT Jun 18 43.0 Put9999000.0000.002.20
IWM May 15 300.0 Call9999000.0000.002.03
IBIT Jun 18 41.0 Put9999000.0000.001.72
SPY Jan 28 698.0 Put9991800.0000.001.87
SLV Jan 30 104.0 Call9999000.0000.004.60
SLV Jan 30 108.5 Call9898000.0000.002.57
TLT Feb 20 89.0 Call9898000.0000.000.34
IREN Jan 30 60.0 Call9898000.0000.003.05
QQQ Jan 30 624.0 Put9898000.0000.001.60
NVDA Feb 06 197.5 Call9797000.0000.002.24
SLV Feb 06 85.0 Put9696000.0000.001.07
EEM Feb 20 62.0 Call9696000.0000.000.78
SLV Jan 28 175.0 Call9696000.0000.000.01
AFRM Jan 30 65.0 Put9595000.0000.000.72
SPY Feb 20 710.0 Call9595000.0000.003.51
MU Jan 30 400.0 Put9595000.0000.002.66
SLV Jan 28 92.0 Put9494000.0000.000.02
MU Jan 30 480.0 Call9393000.0000.001.36
SPY Jan 28 676.0 Put9393000.0000.000.02
SLV Jan 30 67.0 Put9292000.0000.000.02
INTC Sep 18 60.0 Call9292000.0000.006.00
SLV Jan 28 95.0 Put9292000.0000.000.06
SPY Jan 28 694.0 Put9191000.0000.000.66
NVO Mar 06 62.0 Call9090000.0000.003.85
QQQ Jan 28 636.0 Put9090000.0000.002.40
SPY Feb 06 697.0 Call9090000.0000.006.58
AMZN Feb 20 255.0 Call8989000.0000.007.25
AMZN Feb 20 250.0 Call8989000.0000.009.30
TSLA Jan 30 417.5 Put8888000.0000.006.25
SLV Feb 06 121.0 Call8888000.0000.002.47
IBIT Jun 18 40.0 Call8787000.0000.0013.30
SLV Feb 11 103.0 Put8787000.0000.008.60
MU Jan 30 372.5 Put8787000.0000.000.91
QQQ Jan 30 664.0 Call8686000.0000.000.02
QQQ Jan 28 587.0 Put8686000.0000.000.01
GME Jan 30 30.0 Call8585000.0000.000.06
SOUN Jan 30 11.5 Call8484000.0000.000.02
AMZN Jan 30 245.0 Put8484000.0000.002.75
TSLA Jan 30 425.0 Put8484000.0000.007.50
TRX Feb 20 1.5 Call8484000.0000.000.45
IREN Jan 30 65.0 Call8484000.0000.001.11
SPY Feb 27 715.0 Call8484000.0000.003.43
SBUX Jan 30 96.0 Call8484000.0000.004.62
TXN Apr 17 195.0 Put8484000.0000.006.35
IBIT Mar 20 60.0 Call8484000.0000.000.66
UNH Feb 06 320.0 Call8383000.0000.000.77
IWM Jan 28 266.0 Call8383000.0000.000.86
SLV Feb 09 114.0 Call8282000.0000.004.40
IWM Feb 20 265.0 Put8282000.0000.004.60
IWM Jan 28 268.0 Call8180100.0000.000.28
QQQ Jan 29 642.0 Call8181000.0000.001.22
INTC Jan 30 60.0 Call8181000.0000.000.02
QQQ Jan 28 613.0 Put8080000.0000.000.06
QQQ Jan 28 655.0 Call8080000.0000.000.01
PLTR Jan 30 182.5 Call8080000.0000.000.04
IWM Jan 29 266.0 Put8080000.0000.001.76
SLV Mar 20 65.0 Put8080000.0000.000.91
LRCX Jan 30 215.0 Put7979000.0000.001.36
SPY Jan 28 699.0 Call7978100.0000.001.01
MU Jan 30 382.5 Put7979000.0000.001.29
BMNR Feb 13 18.0 Put7878000.0000.000.17
SPY Feb 20 680.0 Put7878000.0000.003.96
SLV Jan 30 110.0 Call7878000.0000.002.15
INTC Mar 20 70.0 Call7777000.0000.000.61
QQQ Jan 28 637.0 Put7676000.0000.002.85
SPY Feb 27 688.0 Put7676000.0000.006.96
QQQ Jan 28 638.0 Call7676000.0000.001.42
GDX Jan 30 95.0 Put7676000.0000.000.06
SLV Jan 28 95.5 Put7575000.0000.000.06
INTC May 15 60.0 Call7575000.0000.002.75
MU Feb 20 405.0 Put7575000.0000.0017.69
SPY Jan 29 709.0 Call7474000.0000.000.04
SPY Jan 30 703.0 Call7474000.0000.000.95
NVDA Jan 30 192.5 Put7373000.0000.002.84
USO Jan 30 74.0 Call7373000.0000.002.57
VALE Mar 20 16.0 Call7373000.0000.001.17
MU Feb 27 420.0 Put7373000.0000.0027.81
MUX Jan 15 25.0 Put7373000.0000.005.30
GDX Jun 18 100.0 Call7373000.0000.0019.40
USO Jan 30 78.0 Call7272000.0000.000.58
TLT Jan 15 120.0 Call7272000.0000.000.22
SPY Jan 28 703.0 Call7272000.0000.000.13
USO Jan 30 72.0 Put7272000.0000.000.06
GLD Jan 15 360.0 Put7171000.0000.004.50
SLV Feb 02 98.0 Put7171000.0000.002.65
SPY Jan 29 697.0 Put7171000.0000.002.55
NVDA Apr 17 250.0 Call7171000.0000.001.73
SPY Mar 31 713.0 Call7171000.0000.009.24
QQQ Jan 29 628.0 Put7171000.0000.001.61
GLD Jan 15 430.0 Put7171000.0000.0018.00
SPY Feb 02 687.0 Put7171000.0000.001.41
SHOP Feb 06 143.0 Put7070000.0000.006.75
ONDS Feb 06 15.5 Call7070000.0000.000.28
NVDA Feb 02 185.0 Put7070000.0000.001.25
AI Jan 30 13.5 Call7070000.0000.000.16
IBIT Feb 20 50.0 Call7070000.0000.002.64
NVDA Jan 30 157.5 Put7070000.0000.000.04
GLD Feb 20 380.0 Call6969000.0000.00103.75
SPY Feb 20 699.0 Call6969000.0000.009.10
SPY Feb 03 701.0 Call6969000.0000.002.73
SHOP Feb 13 138.0 Put6969000.0000.007.77
SLV Jan 28 119.0 Call6868000.0000.000.02
XRX Apr 17 2.0 Put6868000.0000.000.26
TLT May 15 125.0 Call6868000.0000.000.01
PLTR Jan 30 165.0 Put6868000.0000.004.35
BA Feb 13 237.5 Call6868000.0000.007.80
INTC Jan 30 38.0 Put6868000.0000.000.01
BA Jan 30 235.0 Call6868000.0000.006.30
SLV Jan 28 104.0 Call6868000.0000.001.71
RIG Jan 30 5.0 Call6868000.0000.000.10
RBLX Feb 06 105.0 Call6767000.0000.000.15
QQQ Jan 28 601.0 Put6767000.0000.000.02
ONDS Feb 06 12.0 Call6767000.0000.001.39
GLW Jan 30 110.0 Call6666000.0000.002.40
QQQ Jan 30 638.0 Call6666000.0000.003.70
GLD Jan 28 500.0 Call6666000.0000.000.03
ONDS Jan 30 13.0 Call6565000.0000.000.52
SPY Mar 20 702.0 Call6565000.0000.0013.79
NVDA Feb 06 175.0 Put6565000.0000.000.74
SPY Jan 29 698.0 Put6565000.0000.003.00
SLV Jan 28 96.5 Put6464000.0000.000.10
SLV Jan 28 98.0 Put6464000.0000.000.19
IBIT Mar 20 63.0 Call6464000.0000.000.39
T Jan 30 23.5 Call6464000.0000.000.48
EEM Feb 20 60.0 Call6464000.0000.001.79
NXT Feb 20 110.0 Call6464000.0000.0014.17
SPY Feb 20 650.0 Put6363000.0000.001.39
SPY Jun 18 715.0 Put6363000.0000.0031.36
T Jan 30 23.5 Put6363000.0000.000.32
RUTW Jan 28 2700.0 Call6363000.0000.003.40
QQQ Jan 28 628.0 Put6363000.0000.000.68
SPY Feb 06 697.0 Put6363000.0000.005.51
META Feb 13 750.0 Call6262000.0000.005.83
QQQ Jan 29 629.0 Put6262000.0000.001.81
IBIT Feb 27 45.0 Put6262000.0000.000.50
SNAP Jan 30 8.0 Call6161000.0000.000.04
AG Dec 18 15.0 Call6161000.0000.0013.50
SLV Feb 09 103.0 Call6161000.0000.008.55
TLT Mar 31 86.0 Call6161000.0000.002.46
BBAI Jan 30 5.5 Call6060000.0000.000.78
NFLX Feb 20 85.0 Call6060000.0000.002.85
NVDA Mar 20 175.0 Put6060000.0000.005.70
QQQ Jan 30 629.0 Put6060000.0000.002.58
SLV Feb 02 110.0 Call6060000.0000.003.30
ALB Mar 20 185.0 Put6060000.0000.0013.87
ALB Mar 20 170.0 Put6060000.0000.008.07
SBUX Feb 06 96.0 Call6060000.0000.005.07
ACHR Jan 30 8.5 Call6060000.0000.000.06
INTC Feb 20 47.0 Call5959000.0000.003.31
SPY Jan 30 694.0 Put5959000.0000.002.16
SPY Feb 27 681.0 Put5959000.0000.005.49
INTC Jan 30 55.0 Call5959000.0000.000.16
SLV Feb 09 115.0 Call5858000.0000.004.15
QQQ Jan 30 647.0 Call5858000.0000.000.47
IBIT Jan 30 52.0 Call5858000.0000.000.29
QQQ Jan 28 631.0 Put5858000.0000.000.93
MSTR Jan 30 210.0 Call5858000.0000.000.04
NVDA Feb 06 195.0 Call5858000.0000.003.47
PLTR Jan 30 152.5 Put5858000.0000.000.55
AAPL Jan 30 267.5 Call5757000.0000.001.21
SMH Feb 06 390.0 Put5757000.0000.002.60
QQQ Feb 20 580.0 Put5757000.0000.001.40
SMH Feb 06 400.0 Put5757000.0000.004.30
SLV Jan 30 99.0 Put5656000.0000.002.05
SPY Jan 28 693.0 Call5656000.0000.004.94
SPY Jan 29 713.0 Call5656000.0000.000.02
SPY Jan 28 696.0 Call5656000.0000.002.46
SLV Jan 28 101.5 Put5656000.0000.000.67
SLV Jan 30 104.0 Put5555000.0000.004.16
GLD Mar 20 491.0 Put5555000.0000.0024.23
SLV Jan 28 118.0 Call5555000.0000.000.01
NVTS Jan 30 10.0 Call5555000.0000.000.60
SPY Jan 29 697.0 Call5555000.0000.003.16
CVNA Feb 06 442.5 Put5555000.0000.0014.40
QQQ Jan 28 608.0 Put5454000.0000.000.03
QQQ Feb 20 630.0 Put5454000.0000.008.79
T Jan 30 24.0 Call5353000.0000.000.20
SCHW Jan 30 102.0 Put5353000.0000.000.44
QCOM Jun 18 175.0 Call5353000.0000.006.00
SLV Mar 31 120.0 Call5353000.0000.0011.75
BABA Jan 30 172.5 Call5353000.0000.005.18
BYND Feb 06 1.5 Call5252000.0000.000.01
QQQ Jan 30 636.0 Put5252000.0000.004.80
SLV Jan 30 98.0 Put5252000.0000.001.77
IWM Jan 28 265.0 Call5252000.0000.001.47
UNG Jan 28 13.5 Put5252000.0000.000.01
QQQ Jan 29 648.0 Call5252000.0000.000.19
V Jan 30 350.0 Call5252000.0000.000.28
SBUX Jan 30 95.0 Put5151000.0000.000.55
SPY Sep 18 860.0 Call5151000.0000.000.82
SLV Jul 17 210.0 Call5151000.0000.006.45
MSFT Jan 30 515.0 Call5151000.0000.001.94
MSFT Jan 30 520.0 Call5151000.0000.001.55
SPY Mar 20 665.0 Put5151000.0000.006.15
XLF Jan 30 52.5 Put5151000.0000.000.19
RUT Mar 20 2240.0 Put5151000.0000.006.43
INTC Jan 30 48.0 Put5151000.0000.001.07
QQQ Jan 15 300.0 Put5050000.0000.002.05
UAMY Mar 20 12.5 Call5050000.0000.001.00
AAPL Feb 04 270.0 Call5050000.0000.001.48
SPY Jan 30 658.0 Put5050000.0000.000.06
SGOL Mar 20 41.0 Call5050000.0000.009.24
UNH Jan 30 325.0 Put5050000.0000.0034.80
SPY Jan 30 668.0 Put5050000.0000.000.13
AAPL Jan 30 262.5 Call5050000.0000.002.39
OGN Feb 20 7.0 Put5050000.0000.000.05
SNAP Jan 30 8.5 Call5050000.0000.000.01
BBAI Feb 20 8.0 Call5050000.0000.000.13
IWM Apr 17 265.0 Put5050000.0000.009.20
IWM Jan 30 260.0 Put5050000.0000.000.52
CIFR Jan 30 18.0 Call5050000.0000.001.50
NFLX Apr 17 70.0 Put5050000.0000.000.80
INTC Feb 06 54.0 Call5050000.0000.000.67
UNH Jan 30 315.0 Put5050000.0000.0024.90
BE Feb 06 175.0 Call5050000.0000.007.40
INTC Feb 06 62.0 Call5050000.0000.000.13
GME Jan 30 24.0 Call5050000.0000.000.47
NIO Feb 20 5.0 Call5050000.0000.000.20
NFLX Apr 17 85.0 Put5050000.0000.005.03
TSLA Jan 30 700.0 Call5050000.0000.000.01
SGOL Mar 20 45.0 Call5050000.0000.005.64
SPY Feb 20 600.0 Put5050000.0000.000.40
SATL Feb 20 7.5 Call4949000.0000.000.30
SPY Feb 27 725.0 Call4949000.0000.001.32
GLD Jul 17 430.0 Put4949000.0000.0010.56
NVDA Feb 02 197.5 Call4949000.0000.001.03
INTC Jun 18 55.0 Call4949000.0000.004.70
GLD Jul 17 600.0 Call4949000.0000.0010.06
IWM Jan 28 269.0 Call4949000.0000.000.13
GLD Feb 20 525.0 Call4949000.0000.004.30
UNHG Feb 20 16.0 Call4949000.0000.000.05
SLV Feb 06 104.0 Call4949000.0000.007.30
SLV Jan 28 86.0 Put4848000.0000.000.01
ADUR Apr 17 20.0 Call4848000.0000.000.85
SPY Feb 20 716.0 Call4848000.0000.001.90
IBIT Jan 30 51.0 Call4848000.0000.000.64
GLD Feb 20 386.0 Put4848000.0000.000.32
EPD Feb 06 33.5 Call4848000.0000.000.13
GLD Feb 20 445.0 Put4848000.0000.002.92
QQQ Jan 30 645.0 Call4747000.0000.001.00
RUT Mar 20 2020.0 Put4747000.0000.002.85
SPY Feb 02 700.0 Call4747000.0000.002.75
SPY Feb 06 700.0 Call4747000.0000.004.68
BABA Jan 30 175.0 Call4747000.0000.003.55
NVDA Jan 30 170.0 Put4747000.0000.000.12
SLV Jan 28 103.0 Call4747000.0000.002.50
NVDA Feb 02 205.0 Call4747000.0000.000.16
QQQ Jan 29 627.0 Put4747000.0000.001.39
GLD Feb 20 430.0 Put4646000.0000.001.46
NVDA Jun 18 190.0 Call4646000.0000.0023.46
GLD Mar 20 435.0 Call4646000.0000.0054.23
INTC Jan 30 48.5 Call46311500.0000.001.34
SLV Jan 28 114.0 Call4646000.0000.000.12
GLD Feb 20 450.0 Put4646000.0000.003.74
TEVA Feb 06 33.0 Call4545000.0000.000.34
TIGR Jan 30 9.5 Call4545000.0000.000.08
QQQ Jan 30 637.0 Call4545000.0000.004.33
GLD Mar 20 445.0 Call4545000.0000.0047.24
QQQ Jan 29 645.0 Call4545000.0000.000.52
GLD Feb 20 410.0 Put4545000.0000.000.68
QQQ Jan 29 626.0 Put4545000.0000.001.29
SLV Jan 30 96.0 Put4545000.0000.001.28
SBUX Feb 06 110.0 Call4545000.0000.000.35
QQQ Jan 30 635.0 Call4545000.0000.005.35
SLV Feb 13 185.0 Call4545000.0000.000.51
SLV Feb 02 101.0 Put4545000.0000.003.95
SLV Feb 06 160.0 Call4444000.0000.000.37
CRM Jan 30 222.5 Call4444000.0000.008.53
CRM Feb 13 227.5 Call4444000.0000.008.48
TSLA Jan 30 415.0 Put4444000.0000.004.53
IBIT Jun 18 65.0 Call4444000.0000.001.82
SPY Feb 05 707.0 Call4444000.0000.001.31
TRX Mar 20 1.5 Call4444000.0000.000.50
BBAI Jan 30 7.0 Call4343000.0000.000.03
SLV Feb 06 100.0 Call4343000.0000.009.90
SNOW Jan 30 220.0 Call4343000.0000.003.75
EPD Jan 15 18.0 Put4343000.0000.000.03
BA Sep 18 250.0 Call4343000.0000.0024.32
SPY Feb 27 691.0 Put4343000.0000.007.71
SOXS Feb 27 2.5 Call4343000.0000.000.09
BE Jan 30 155.0 Put4343000.0000.003.87
AAPL Jan 30 265.0 Call4343000.0000.001.80
BE Jan 30 138.0 Put4343000.0000.000.54
SOXS Feb 20 3.0 Call4343000.0000.000.03
BA Aug 21 240.0 Call4343000.0000.0027.05
NVDA Feb 13 190.0 Put4343000.0000.005.30
SLV Feb 09 123.0 Call4242000.0000.003.25
SLV Jan 28 121.0 Call4242000.0000.000.01
RUTW Jan 28 2695.0 Call4242000.0000.003.99
QQQ Jan 29 646.0 Call4141000.0000.000.38
AAPL Sep 18 260.0 Call4141000.0000.0022.75
NVDA Mar 20 230.0 Call4141000.0000.002.00
HL Jan 30 27.0 Put4141000.0000.000.81
IWM Jan 29 265.0 Put4141000.0000.001.60
BBAI Feb 20 7.0 Call4141000.0000.000.26
SPY Jun 18 580.0 Put4141000.0000.005.56
NBIS Jan 30 105.0 Call4141000.0000.002.08
IWM Jan 29 243.0 Put4141000.0000.000.01
IWM Jan 28 266.0 Put4141000.0000.001.25
INTC Jan 30 44.0 Call4141000.0000.004.70
NEM Feb 20 110.0 Put4040000.0000.001.20
NEM Feb 20 115.0 Put4040000.0000.002.00
F Jan 30 13.5 Put4040000.0000.000.06
TLT Feb 02 87.0 Call4040000.0000.000.67
GLW Jan 30 111.0 Call4040000.0000.001.75
QQQ Jan 30 639.0 Call4040000.0000.003.29
TEAM Feb 06 130.0 Call4040000.0000.0011.71
QQQ Feb 13 705.0 Call4040000.0000.000.03
HL Jan 30 32.0 Put4040000.0000.003.47
INTC Jan 30 46.0 Call4040000.0000.002.73
PLTR Jan 30 155.0 Put4040000.0000.000.86
TEAM Feb 06 150.0 Call4040000.0000.003.46
META Jan 30 700.0 Call4040000.0000.0011.52
QQQ Jan 28 634.0 Call4040000.0000.003.21
CVX Jun 18 200.0 Call4040000.0000.001.55
MU Jan 30 345.0 Put3939000.0000.000.34
SLV Jan 28 102.0 Call3939000.0000.003.15
IWM Jan 29 265.0 Call3939000.0000.002.00
NFLX Feb 06 85.0 Call3939000.0000.001.94
PLTR Jan 30 167.5 Call3939000.0000.001.31
IWM Feb 20 257.0 Put3939000.0000.002.11
AAPL Jan 30 252.5 Put3939000.0000.003.40
MARA Jan 30 10.5 Call3939000.0000.000.31
SPCE Jan 30 3.5 Call3939000.0000.000.02
SLV Jan 30 86.5 Put3939000.0000.000.18
BABA Feb 20 200.0 Call3939000.0000.001.91
SLV Jan 28 103.0 Put3939000.0000.001.22
SLV Apr 17 94.0 Put3939000.0000.0011.10
NVDA Feb 06 192.5 Put3939000.0000.005.10
GDX Mar 20 105.0 Put3939000.0000.006.15
AG Apr 17 27.0 Call3939000.0000.004.40
TSLA Jan 30 430.0 Call3838000.0000.0015.34
BBAI Feb 06 6.5 Call3838000.0000.000.25
GLD Mar 20 415.0 Call3838000.0000.0074.67
EEM Mar 06 58.0 Put3838000.0000.000.57
EEM Jan 30 62.0 Call3838000.0000.000.07
QQQ Jan 30 640.0 Call3838000.0000.002.70
INTC Jan 30 45.0 Call3838000.0000.003.80
QQQ Jan 29 612.0 Put3838000.0000.000.30
SPY Mar 20 770.0 Call3838000.0000.000.20
QQQ Jan 28 617.0 Put3737000.0000.000.11
TSLA Jan 30 475.0 Call3737000.0000.001.66
IWM Jan 29 267.0 Call3737000.0000.001.03
SPY May 29 745.0 Call3737000.0000.006.59
AGNC Jun 18 10.0 Put3737000.0000.000.16
AGNC Jun 18 11.0 Put3737000.0000.000.35
EEM Apr 17 58.0 Put3737000.0000.000.98
NVDA Jan 15 210.0 Call3737000.0000.0030.00
SOFI Jan 30 25.5 Call3737000.0000.001.07
QQQ Jan 28 646.0 Call3737000.0000.000.05
PYPL Feb 06 55.0 Call3636000.0000.002.48
RDW Jan 30 15.0 Call3636000.0000.000.20
SMR Jan 30 19.0 Call3636000.0000.000.88
INTC Jan 30 43.0 Put3636000.0000.000.07
SLV Jan 28 100.5 Put3636000.0000.000.53
QQQ Jan 30 627.0 Put3636000.0000.002.02
DOW Jan 30 25.0 Call3636000.0000.002.97
DHR Mar 20 250.0 Put3636000.0000.0016.70
UNH Apr 17 280.0 Put3636000.0000.0015.95
SPY Feb 02 697.0 Put3636000.0000.003.69
COIN Jan 30 207.5 Put3636000.0000.003.00
GLD Jan 28 486.0 Call3636000.0000.002.50
SLV Jan 30 97.0 Call3535000.0000.008.05
RUT Mar 20 2010.0 Put3535000.0000.002.75
SNOW Apr 17 250.0 Call3535000.0000.0010.20
IWM Jan 28 260.0 Put3535000.0000.000.09
BA Feb 06 230.0 Put3535000.0000.002.08
MCHP Jan 30 75.0 Put3535000.0000.000.15
MU Jan 30 350.0 Put3535000.0000.000.32
SLV Feb 02 97.0 Call3535000.0000.008.89
QQQ Feb 09 690.0 Call3535000.0000.000.03
SLV Jun 18 210.0 Call3535000.0000.005.40
B Feb 20 55.0 Call3434000.0000.002.22
IWM Jan 28 262.0 Put3434000.0000.000.30
TE Jul 17 10.0 Call3434000.0000.002.85
TSLL Jan 30 16.5 Put3434000.0000.000.54
TSLL Jan 30 17.5 Put3434000.0000.000.99
RSI Mar 20 15.0 Call3434000.0000.003.10
INTC Apr 17 50.0 Call3434000.0000.004.82
IWM Mar 20 252.0 Put3434000.0000.003.54
SBUX Jan 30 100.0 Call3434000.0000.003.15
SLV Jan 28 89.0 Put3434000.0000.000.01
WMT Jan 30 117.0 Call3333000.0000.000.85
GLD Jan 28 480.0 Put3333000.0000.001.01
IWM Mar 20 288.0 Call3333000.0000.001.26
PYPL Mar 20 70.0 Call3333000.0000.000.38
SKM Sep 18 30.0 Call3333000.0000.004.00
TSM Jan 30 340.0 Call3333000.0000.006.92
GLD Mar 20 410.0 Call3232000.0000.0079.29
INTC Feb 06 47.0 Call3232000.0000.002.95
NVDA Feb 06 195.0 Put3232000.0000.006.20
GOOG Feb 20 335.0 Call3232000.0000.0014.32
CMCSA Feb 20 29.0 Call3232000.0000.001.16
PFE Feb 06 26.0 Put3232000.0000.000.35
TSLA Jan 30 490.0 Call3232000.0000.000.65
UNH Jan 30 290.0 Call3232000.0000.004.59
GOOG Feb 20 325.0 Call3232000.0000.0020.13
SBUX Jan 30 98.0 Put3232000.0000.001.37
MU Jan 30 500.0 Call3131000.0000.000.46
SPY Feb 03 698.0 Call3131000.0000.004.36
SLV Jan 30 93.5 Put3131000.0000.000.78
NVDA Jan 30 185.0 Call3131000.0000.007.91
SLV Jan 30 76.0 Put3131000.0000.000.04
B Jan 21 55.0 Call3131000.0000.0013.78
SPY Jul 31 505.0 Put3131000.0000.003.68
SPY Jul 31 545.0 Put3131000.0000.005.37
INTC Mar 20 40.0 Put3131000.0000.000.90
GLD Feb 20 475.0 Put3131000.0000.0010.78
IWM Jan 30 266.0 Call3131000.0000.001.91
QQQ Jan 29 636.0 Call3131000.0000.003.95
AAPL Jan 30 257.5 Call3131000.0000.004.55
MU Jan 30 430.0 Put3131000.0000.0011.80
B Jan 21 55.0 Put3131000.0000.0013.35
SOFI Feb 20 28.0 Call3131000.0000.000.92
SLV Jan 30 106.0 Put3131000.0000.005.05
PLTR Jan 30 170.0 Call3030000.0000.000.74
INTC Feb 06 50.0 Call3030000.0000.001.25
GEV Jan 30 687.5 Call3030000.0000.0021.35
INTC Dec 18 60.0 Call3030000.0000.007.70
IREN Jan 30 61.0 Call3030000.0000.002.50
CPNG May 15 25.0 Call3030000.0000.001.00
AAPL Jan 30 245.0 Put3030000.0000.001.34
UNH Jan 15 200.0 Put3030000.0000.006.90
PLUG Feb 06 3.0 Call3030000.0000.000.05
NVDA Feb 06 185.0 Call3030000.0000.009.55
SNOW Jan 30 222.5 Call3030000.0000.002.76
GEV Feb 20 687.5 Call3030000.0000.0041.10
PBR Feb 20 13.0 Put3030000.0000.000.06
BITO Jan 30 13.0 Call3030000.0000.000.03
NVDA Feb 02 202.5 Call3030000.0000.000.30
LRCX Mar 20 260.0 Call3030000.0000.0014.80
SLV Jan 30 74.0 Put3030000.0000.000.02
BITO Feb 20 13.0 Call3030000.0000.000.23
CAT Feb 20 635.0 Put3030000.0000.0020.95
AMZN Feb 04 245.0 Put3030000.0000.004.15
HL Mar 20 30.0 Call2929000.0000.004.10
SNAP Jan 30 7.0 Call2929000.0000.000.76
NVDA Jan 30 175.0 Put2929000.0000.000.15
QQQ Feb 20 650.0 Call2929000.0000.005.20
RUTW Jan 28 2640.0 Put2929000.0000.002.10
UNH Feb 20 290.0 Put2929000.0000.0011.97
INTC Jan 30 51.0 Call2929000.0000.000.70
SLV Feb 02 105.0 Call2929000.0000.004.95
NVDA Feb 20 190.0 Call2929000.0000.008.56
TSLA Jan 30 440.0 Call2929000.0000.0011.34
SLV Feb 13 106.0 Put2929000.0000.0011.10
TSLA Jan 30 480.0 Call2828000.0000.001.28
XRX Apr 17 3.0 Put2828000.0000.000.85
QQQ Jan 30 634.0 Put2828000.0000.004.36
QQQ Jan 29 635.0 Put2828000.0000.003.73
NVDA Jan 30 207.5 Call2828000.0000.000.05
RUT Mar 20 1990.0 Put2828000.0000.002.55
AMZN Jan 30 252.5 Call2828000.0000.000.96
META Mar 20 750.0 Call2828000.0000.0013.65
WM Feb 20 185.0 Put2828000.0000.000.10
WM Feb 20 190.0 Put2828000.0000.000.15
QQQ Jan 28 643.0 Call2828000.0000.000.19
QQQ Jan 29 625.0 Put2727000.0000.001.13
PYPL Jan 15 100.0 Call2727000.0000.001.16
EWZ Apr 17 39.0 Put2727000.0000.002.43
TXN Jan 30 197.5 Put2727000.0000.000.49
AAPL Feb 20 260.0 Call2727000.0000.006.15
SPY Jul 31 535.0 Put2727000.0000.004.87
USO Jan 30 76.5 Call2727000.0000.001.12
GOOGL Jan 30 330.0 Put2727000.0000.002.10
PLTR Jan 30 157.5 Put2727000.0000.001.39
SLV Feb 06 103.5 Call2727000.0000.007.50
SPY Jan 29 702.0 Call2727000.0000.000.79
SLV Feb 13 114.0 Call2727000.0000.005.70
NXT Feb 20 125.0 Call2727000.0000.007.10
SPY Jan 28 690.0 Put2626000.0000.000.29
SLV Feb 20 120.0 Call2626000.0000.006.77
NKE Jun 18 65.0 Call2626000.0000.004.70
SPY Feb 20 712.0 Call2626000.0000.002.92
MU Jan 30 400.0 Call2626000.0000.0037.28
SLV Jan 28 105.0 Put2626000.0000.002.21
MU Jan 30 445.0 Call2626000.0000.007.67
MU Jan 30 385.0 Call2626000.0000.0047.00
CRML Mar 20 25.0 Call2626000.0000.001.75
UNH Jan 30 275.0 Put2626000.0000.000.50
SLV Feb 13 112.0 Call2626000.0000.006.25
QQQ Feb 20 612.0 Put2626000.0000.004.53
INTC Jan 30 49.5 Call2626000.0000.001.05
QQQ Apr 17 570.0 Put2626000.0000.006.25
RUT Mar 20 2030.0 Put2626000.0000.002.90
SBUX Jan 30 96.0 Put2626000.0000.000.83
QQQ Jan 28 630.0 Put2626000.0000.000.78
SPY Jan 30 705.0 Call2525000.0000.000.46
GLD Aug 21 440.0 Put2525000.0000.0014.95
TLT Dec 18 90.0 Call2525000.0000.002.60
SNAP Feb 27 9.5 Call2525000.0000.000.21
WOLF Feb 20 20.0 Call2525000.0000.001.45
NVDA Jan 30 162.5 Put2525000.0000.000.07
SNAP Jan 30 8.0 Put2525000.0000.000.35
NVDA Feb 13 200.0 Call2525000.0000.002.91
TLT Jan 15 93.0 Call2525000.0000.001.87
HIMS Jan 30 34.0 Call2525000.0000.000.03
RR Jan 30 6.0 Call2525000.0000.000.03
AMZN Jan 30 240.0 Call2525000.0000.007.30
SPY Feb 03 709.0 Call2525000.0000.000.34
TSLA Jan 30 400.0 Put2525000.0000.001.75
BARK Mar 20 1.0 Call2525000.0000.000.10
TLT Jan 30 88.0 Put2525000.0000.000.61
PLTR Jan 21 410.0 Call2525000.0000.0014.20
IWM Mar 20 266.0 Put2525000.0000.007.85
TAN Sep 18 60.0 Call2525000.0000.006.20
NVDA Feb 20 170.0 Put2525000.0000.001.37
NVDA Feb 20 210.0 Call2525000.0000.001.49
SLV Apr 17 210.0 Call2525000.0000.003.10
ACHR Feb 13 8.5 Call2525000.0000.000.34
SPY Jan 28 693.0 Put2525000.0000.000.51
SPY Feb 02 698.0 Put2525000.0000.004.31
GSK Feb 20 51.0 Put2525000.0000.002.00
SPY Jan 29 696.0 Put2525000.0000.002.26
SLV Jan 28 116.0 Call2525000.0000.000.05
RIOT Jan 30 17.5 Call2525000.0000.000.81
GME Jan 30 24.5 Call2525000.0000.000.38
NVDA Mar 20 250.0 Call2525000.0000.000.76
CVX Jun 18 240.0 Call2525000.0000.000.30
APP Feb 06 500.0 Put2525000.0000.006.74
APP Feb 06 480.0 Put2525000.0000.003.94
NFLX Feb 20 90.0 Call2525000.0000.001.00
SLV Jan 28 109.0 Call2525000.0000.000.42
QQQ Feb 20 670.0 Call2424000.0000.000.85
AAPL Jan 30 257.5 Put2424000.0000.004.60
TSLA Jan 30 432.5 Put2424000.0000.0010.75
MU Feb 13 350.0 Put2424000.0000.003.39
AAPL Jan 30 250.0 Put2424000.0000.002.29
MU Feb 13 355.0 Put2424000.0000.003.89
NVDA Feb 20 180.0 Call2424000.0000.0015.20
STX Jan 21 170.0 Put2424000.0000.0017.90
SLV Jan 30 85.0 Put2424000.0000.000.18
NFLX Feb 20 85.0 Put2424000.0000.002.11
PYPL Feb 06 57.0 Put2424000.0000.003.50
PAAS Feb 06 50.0 Put2424000.0000.000.12
TSLA Jan 30 485.0 Call2424000.0000.000.90
QQQ Jan 30 646.0 Call2424000.0000.000.78
IWM Feb 20 262.0 Put2424000.0000.003.41
SPY Feb 20 685.0 Put2424000.0000.004.83
QQQ Jan 29 640.0 Call2424000.0000.001.96
TSLA Jan 30 435.0 Call2423100.0000.0014.00
BA Jan 30 255.0 Call2323000.0000.000.19
QQQ Feb 02 641.0 Call2323000.0000.002.88
SPY Jan 28 704.0 Call2323000.0000.000.07
TTD Jan 30 35.0 Call2323000.0000.000.05
SBUX Feb 20 90.0 Call2323000.0000.0010.15
IWM Mar 20 256.0 Put2323000.0000.004.39
AAPL Jan 30 255.0 Put2323000.0000.004.05
HL Jan 30 32.0 Call2323000.0000.000.34
SBUX Jan 30 86.0 Put2323000.0000.000.02
INTC Mar 20 55.0 Call2323000.0000.001.75
NVDA Feb 20 172.5 Put2323000.0000.001.88
IGV Feb 20 100.0 Call2323000.0000.001.95
SLV Apr 17 70.0 Call2323000.0000.0036.90
SOXL Feb 13 64.0 Call2323000.0000.009.03
MU Jan 30 415.0 Put2323000.0000.005.40
RUT Mar 20 2000.0 Put2323000.0000.002.65
AAPL Jan 30 270.0 Call2323000.0000.000.79
SPY Sep 18 520.0 Put2323000.0000.005.78
INTC Apr 17 42.0 Call2323000.0000.008.99
SOXL Feb 27 67.0 Call2323000.0000.009.05
TQQQ Jan 30 56.0 Call2323000.0000.002.48
SPY Jan 28 685.0 Put2323000.0000.000.08
AAPL Feb 04 265.0 Call2323000.0000.002.90
MSFT Jan 30 532.5 Call2323000.0000.000.73
ON Jan 30 65.0 Put2222000.0000.000.93
NFLX Feb 06 87.0 Put2222000.0000.002.44
GLD Jan 28 475.0 Put2222000.0000.000.40
PLTR Jan 30 162.5 Put2222000.0000.003.10
BA Feb 20 245.0 Call2222000.0000.004.35
META Feb 06 730.0 Call2222000.0000.007.61
META Jan 30 702.5 Call2222000.0000.0011.12
PYPL Feb 20 55.0 Put2222000.0000.002.68
QQQ Jan 28 622.0 Put2222000.0000.000.25
PAAS Feb 06 49.0 Put2222000.0000.000.08
MARA Jan 30 11.5 Call2222000.0000.000.06
TSLA Feb 20 140.0 Put2222000.0000.000.03
AAPL Feb 06 250.0 Put2222000.0000.002.70
AMZN Feb 06 240.0 Put2222000.0000.006.65
RUN Jan 30 21.5 Call2222000.0000.000.48
NVDA Feb 20 205.0 Call2222000.0000.002.23
MO Feb 06 55.0 Put2222000.0000.000.05
ON Jan 30 48.0 Call2222000.0000.0018.02
NVDA Feb 06 192.5 Call2222000.0000.004.50
BBAI Feb 13 7.0 Put2222000.0000.000.92
META Feb 06 680.0 Call2222000.0000.0023.37
OPEN Jan 30 6.0 Call2222000.0000.000.11
USO Feb 20 78.0 Call2222000.0000.003.20
AVGO Jan 30 350.0 Call2222000.0000.001.25
AAPL Jan 30 272.5 Call2222000.0000.000.52
SLV Jan 30 91.5 Put2222000.0000.000.50
SPY Feb 27 685.0 Put2121000.0000.006.26
PBR Jan 30 15.0 Call2121000.0000.000.33
GLD Jan 30 460.0 Put2121000.0000.000.80
EEM Jun 18 65.0 Call2121000.0000.001.58
INTC Feb 20 49.0 Call2121000.0000.002.35
GLD Jan 30 391.0 Put2121000.0000.000.06
QQQ Jan 30 636.0 Call2121000.0000.004.87
LRCX Mar 20 190.0 Put2121000.0000.004.55
TSLA Jan 30 430.0 Put2121000.0000.0010.17
STX Jan 30 380.0 Put2114700.0000.001.10
NET Feb 06 210.0 Call2121000.0000.003.74
NIO Jan 30 5.0 Call2121000.0000.000.03
SLV Jan 30 116.0 Call2121000.0000.001.11
TSM Jan 30 342.5 Call2121000.0000.005.42
NFLX Feb 06 84.0 Put2121000.0000.000.95
TLT Feb 11 86.5 Put2121000.0000.000.45
GLD Jan 28 459.0 Put2121000.0000.000.05
IWM Feb 02 264.0 Put2121000.0000.001.75
KNX Feb 20 55.0 Put2121000.0000.001.50
GLD Jan 30 396.0 Put2121000.0000.000.08
GLD Jan 28 488.0 Call2121000.0000.001.36
SLV Mar 20 102.0 Call2121000.0000.0016.49
SBUX Jan 15 80.0 Put2020000.0000.004.07
SPY Feb 04 655.0 Put2020000.0000.000.21
SMCI Jan 30 35.5 Call2020000.0000.000.08
IEF Jun 18 100.0 Call2020000.0000.000.25
ETHA Jan 30 23.5 Call2020000.0000.000.19
AMZN Feb 13 265.0 Call2020000.0000.003.85
BBAI Jan 30 6.0 Put2020000.0000.000.06
IWM Feb 09 256.0 Put2020000.0000.000.92
SLV Mar 31 70.0 Put2020000.0000.001.80
IEF Jun 18 95.0 Call2020000.0000.001.79
TSLA Jan 30 427.5 Put2020000.0000.008.75
RUTW Feb 20 2540.0 Put2020000.0000.0013.10
AMZN Jun 17 190.0 Call2020000.0000.0079.20
AMZN Apr 17 185.0 Put2020000.0000.001.30
IBIT Feb 02 50.0 Put2020000.0000.000.54
WES Jan 15 35.0 Put2020000.0000.001.80
TDOC Jan 30 7.0 Call2020000.0000.000.01
LAES Feb 13 5.5 Call2020000.0000.000.24
OPEN Jan 30 6.5 Call2020000.0000.000.03
F Jan 30 14.5 Call2020000.0000.000.01
SBUX Jan 15 95.0 Call2020000.0000.0016.25
RUT Dec 18 1700.0 Put2020000.0000.0020.15
TXN Jan 30 215.0 Call2020000.0000.002.37
ONDS Jan 30 12.0 Call2020000.0000.001.15
USO Feb 04 76.0 Put2020000.0000.001.98
TXN Apr 17 200.0 Put2020000.0000.008.85
RUTW Jan 28 2540.0 Put2020000.0000.000.05
AMZN Feb 20 275.0 Call2020000.0000.002.17
AAP Feb 13 45.0 Call2020000.0000.006.95
SPY Feb 04 715.0 Call2020000.0000.000.11
AREC Feb 20 4.5 Call2020000.0000.000.35
GLD Jan 28 492.0 Call2020000.0000.000.29
SLV Feb 20 85.0 Put2020000.0000.002.70
NBIS Feb 06 74.0 Put2020000.0000.000.40
NVDA Feb 27 200.0 Call2020000.0000.006.25
ACHR Feb 27 8.5 Call2020000.0000.000.55
AMC Feb 06 2.5 Call2020000.0000.000.02
NBIS Jan 30 76.0 Put2020000.0000.000.14
SPY Feb 04 720.0 Call2020000.0000.000.05
PYPL Feb 20 60.0 Put2020000.0000.006.00
AAPL Feb 27 290.0 Call2020000.0000.000.67
BTDR Jan 21 40.0 Call2020000.0000.003.35
AMZN Feb 06 227.5 Put2020000.0000.002.95
LAES Feb 06 5.5 Call2020000.0000.000.14
TAN Feb 20 60.0 Call2020000.0000.001.60
BTDR Jan 21 12.5 Call2020000.0000.007.55
AMZN Feb 20 240.0 Put2020000.0000.007.84
EXK Mar 20 15.0 Put2020000.0000.002.80
MU Jan 30 440.0 Call2020000.0000.008.25
PLUG Jan 30 2.5 Call2020000.0000.000.12
AMZN Feb 02 242.5 Put2020000.0000.002.36
NVDA Feb 04 197.5 Call2020000.0000.001.50
AAP Feb 06 45.0 Call2020000.0000.005.63
NFLX Jan 30 83.0 Put2020000.0000.000.21
SPY Feb 04 680.0 Put2020000.0000.001.12
EXK Mar 20 12.5 Put2020000.0000.001.36
AGNC Mar 06 8.0 Put2020000.0000.000.02
NG Jun 18 13.0 Call2020000.0000.001.70
TLT Mar 06 85.5 Call2020000.0000.002.45
EOSE Feb 20 18.0 Call2020000.0000.000.75
SLV Mar 20 95.0 Call2020000.0000.0019.54
CGC Feb 20 2.5 Call2020000.0000.000.02
AMD Jan 30 255.0 Call2020000.0000.007.00
SOUN Jan 30 9.0 Call2020000.0000.001.05
SPY Jan 28 691.0 Put1919000.0000.000.32
GLD Jan 28 449.0 Put1919000.0000.000.02
SPY Jan 28 700.0 Put1919000.0000.003.38
INTC Feb 06 52.0 Call1919000.0000.000.99
IBM Feb 13 350.0 Call1919000.0000.000.48
ORCL Feb 27 185.0 Call1919000.0000.008.01
QQQ Feb 20 690.0 Call1919000.0000.000.17
NVDA Feb 06 210.0 Call1919000.0000.000.28
QQQ Feb 05 650.0 Call1919000.0000.001.61
AI Jan 30 14.0 Put1919000.0000.000.57
RR Jan 30 5.0 Put1919000.0000.000.40
QQQ Feb 20 705.0 Call1919000.0000.000.08
SNOW Feb 20 175.0 Put1919000.0000.000.52
SNOW Feb 20 185.0 Put1919000.0000.001.12
SLV Jan 28 97.5 Put1919000.0000.000.17
USO Feb 20 65.0 Put1919000.0000.000.30
QQQ Jan 29 634.0 Put1919000.0000.003.32
GLD Jan 28 487.0 Call1919000.0000.001.24
NFLX Jan 30 84.0 Put1919000.0000.000.38
ORCL Feb 06 185.0 Call1919000.0000.003.85
USO Feb 20 68.0 Put1919000.0000.000.60
SLV Jan 30 100.0 Put1919000.0000.002.40
IBM Feb 20 350.0 Call1919000.0000.000.64
INTC Apr 17 60.0 Call1919000.0000.001.95
QQQ Feb 06 644.0 Call1818000.0000.003.54
RR Feb 06 3.5 Put1818000.0000.000.03
DOW Jan 30 23.5 Call1818000.0000.004.35
JEPQ Mar 20 59.0 Call1818000.0000.001.40
GLD May 15 510.0 Call1818000.0000.0021.40
DOW Jan 30 26.5 Call1818000.0000.001.78
GLD Apr 17 490.0 Call1818000.0000.0026.07
JEPQ Feb 20 59.0 Call1818000.0000.001.25
GLD Jan 30 456.0 Put1818000.0000.000.61
NVDA Jan 30 182.5 Call1818000.0000.0010.02
YINN Feb 06 54.0 Call1818000.0000.000.72
GM Feb 06 89.0 Call1818000.0000.000.51
KWEB Mar 20 37.0 Call1818000.0000.001.54
XOP Feb 20 121.0 Put1818000.0000.000.39
MU Jan 30 460.0 Call1818000.0000.004.50
XLF Jan 30 53.5 Call1818000.0000.000.10