Cboe C2 Options Exchange Symbol Data
- Volume
- 2,411,129
- Orders
- 7,530,541,410
This list was last updated 2023-01-27 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jan 27 405.0 Put | 17,950 | 16,537 | 1,413 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 180.0 Call | 17,792 | 17,455 | 337 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 404.0 Put | 15,934 | 15,727 | 207 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 406.0 Put | 13,583 | 12,514 | 1,069 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jan 27 175.0 Put | 13,155 | 13,000 | 155 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 103.0 Call | 11,282 | 11,231 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 407.0 Call | 10,935 | 10,353 | 582 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 408.0 Call | 10,591 | 10,546 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 160.0 Put | 9,941 | 9,856 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 170.0 Put | 9,908 | 9,798 | 110 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 165.0 Put | 9,703 | 9,646 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 162.5 Put | 9,125 | 9,079 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 406.0 Call | 8,887 | 8,485 | 402 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 03 88.0 Put | 8,700 | 8,647 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jan 27 5.5 Call | 8,449 | 8,407 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 147.0 Call | 8,277 | 8,147 | 130 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 170.0 Call | 8,106 | 7,895 | 211 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TSLA Jan 27 185.0 Call | 7,879 | 7,812 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 100.0 Call | 7,838 | 7,754 | 84 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA Jan 27 175.0 Call | 7,698 | 7,524 | 174 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| TSLA Feb 03 85.0 Put | 7,539 | 7,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 102.0 Call | 7,509 | 7,076 | 433 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jan 27 294.0 Put | 7,496 | 7,466 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Feb 03 110.0 Call | 7,047 | 7,023 | 24 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| TSLA Jan 27 177.5 Call | 6,996 | 6,826 | 170 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jan 27 403.0 Put | 6,981 | 6,861 | 120 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Apr 21 35.0 Call | 6,955 | 6,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BBBY Jan 27 2.5 Put | 6,880 | 6,877 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 295.0 Call | 6,861 | 6,857 | 4 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| INTC Jan 27 28.0 Call | 6,749 | 6,714 | 35 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jan 27 172.5 Put | 6,685 | 6,621 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 165.0 Call | 6,217 | 6,150 | 67 | 0 | 0.00 | 0 | 0.00 | 12.95 |
| SOXL Feb 03 15.5 Call | 6,207 | 6,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Jan 30 400.0 Put | 6,204 | 6,203 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GOOGL Jan 27 100.0 Call | 6,193 | 6,147 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 270.0 Call | 6,038 | 6,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jan 31 400.0 Put | 5,932 | 5,925 | 7 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jan 27 190.0 Call | 5,786 | 5,759 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 167.5 Put | 5,771 | 5,702 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 17 24.0 Call | 5,704 | 5,704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jan 27 182.5 Call | 5,681 | 5,665 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 148.0 Call | 5,675 | 5,674 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 404.0 Put | 5,603 | 5,428 | 175 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Feb 03 265.0 Call | 5,493 | 5,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jan 27 407.0 Put | 5,276 | 5,094 | 182 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TSLA Jan 27 172.5 Call | 5,198 | 5,064 | 134 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| QQQ Jan 27 292.0 Put | 5,182 | 5,180 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 300.0 Call | 5,174 | 5,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 384.0 Put | 5,104 | 5,104 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY Mar 17 387.0 Put | 5,061 | 5,061 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| SPY Jan 27 410.0 Call | 5,051 | 5,038 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 167.5 Call | 4,926 | 4,773 | 153 | 0 | 0.00 | 0 | 0.00 | 10.61 |
| TSLA Jan 27 177.5 Put | 4,872 | 4,813 | 59 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jan 30 388.0 Put | 4,838 | 3,946 | 892 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BBBY Jan 27 2.0 Put | 4,829 | 4,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 402.0 Put | 4,772 | 4,769 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Feb 03 160.0 Put | 4,727 | 4,726 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| INTC Jan 27 28.0 Put | 4,719 | 4,714 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 200.0 Call | 4,686 | 4,558 | 128 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SLV Feb 17 22.0 Call | 4,519 | 4,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TQQQ Jan 27 23.5 Call | 4,446 | 4,294 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 409.0 Call | 4,161 | 4,145 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 100.0 Put | 4,145 | 4,079 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Feb 03 13.0 Put | 4,124 | 4,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jun 16 23.0 Call | 4,104 | 4,104 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AAPL Jan 27 145.0 Call | 4,076 | 3,901 | 175 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Jan 27 291.0 Put | 4,071 | 3,842 | 229 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 405.0 Call | 3,991 | 3,781 | 210 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jan 27 145.0 Put | 3,961 | 3,915 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jan 27 40.0 Call | 3,917 | 3,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MSFT Jan 27 250.0 Call | 3,899 | 3,885 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 27 77.0 Call | 3,874 | 3,873 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIG Jan 27 6.5 Call | 3,873 | 3,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jan 27 157.5 Put | 3,860 | 3,843 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOEV Feb 17 1.5 Call | 3,845 | 3,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 30 403.0 Put | 3,765 | 3,725 | 40 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jan 27 146.0 Call | 3,765 | 3,589 | 176 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 27 299.0 Call | 3,743 | 3,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jan 27 295.0 Put | 3,743 | 3,737 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 407.0 Call | 3,737 | 3,678 | 59 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Jan 27 298.0 Call | 3,712 | 3,702 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FFIE Feb 03 1.0 Call | 3,681 | 3,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BBBY Jan 27 3.0 Call | 3,680 | 3,632 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jan 27 11.0 Call | 3,622 | 3,622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 404.0 Put | 3,549 | 2,771 | 778 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Feb 17 375.0 Put | 3,521 | 3,249 | 272 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| KWEB May 19 41.0 Call | 3,482 | 3,482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| QQQ Jan 27 297.0 Call | 3,477 | 3,462 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jan 27 6.0 Call | 3,335 | 3,319 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jan 27 152.5 Call | 3,301 | 3,212 | 89 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 03 100.0 Put | 3,234 | 3,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Feb 03 35.5 Put | 3,217 | 3,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Apr 21 600.0 Call | 3,198 | 3,198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jan 27 155.0 Put | 3,192 | 3,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 27 27.5 Put | 3,166 | 3,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNOW Jan 27 165.0 Call | 3,164 | 3,163 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Jan 27 6.5 Call | 3,141 | 3,029 | 112 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 180.0 Call | 3,139 | 3,112 | 27 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SNOW Jan 27 155.0 Call | 3,116 | 3,116 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| ARKK Feb 03 43.0 Call | 3,090 | 3,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Feb 17 390.0 Put | 3,064 | 3,010 | 54 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Jan 27 411.0 Call | 3,061 | 3,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 150.0 Put | 3,056 | 3,048 | 8 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Jan 27 289.0 Call | 3,051 | 3,051 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| AAL Jan 27 17.0 Call | 3,019 | 2,998 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 144.0 Put | 3,007 | 2,988 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 293.0 Put | 2,967 | 2,947 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Feb 03 3.5 Call | 2,916 | 2,916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 31 401.0 Put | 2,913 | 1,606 | 1,307 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Feb 17 170.0 Put | 2,896 | 2,890 | 6 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 30 408.0 Call | 2,889 | 2,872 | 17 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NIO Jan 27 12.5 Call | 2,880 | 2,879 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jan 30 406.0 Call | 2,876 | 2,716 | 160 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| IBM Feb 03 129.0 Put | 2,835 | 2,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IBM Jan 27 129.0 Put | 2,833 | 2,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 180.0 Put | 2,833 | 2,693 | 140 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Feb 03 175.0 Call | 2,824 | 2,822 | 2 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| AMZN Jan 27 101.0 Put | 2,791 | 2,764 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MULN Feb 03 0.5 Call | 2,770 | 2,740 | 30 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jan 27 22.0 Put | 2,754 | 2,468 | 286 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 405.0 Put | 2,746 | 2,322 | 424 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| AAPL Jan 27 146.0 Put | 2,744 | 2,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Feb 03 270.0 Put | 2,727 | 2,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO Jan 27 13.0 Call | 2,720 | 2,690 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jan 27 27.0 Put | 2,706 | 2,701 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 27 76.0 Call | 2,689 | 2,678 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Feb 03 22.0 Call | 2,587 | 2,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Jan 27 105.0 Call | 2,564 | 2,564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Feb 03 6.0 Call | 2,547 | 2,547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Feb 17 315.0 Put | 2,544 | 2,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 16 600.0 Call | 2,539 | 2,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 27 404.0 Call | 2,512 | 2,448 | 64 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Feb 03 140.0 Put | 2,490 | 2,427 | 63 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jan 30 405.0 Put | 2,476 | 2,385 | 91 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Feb 17 100.0 Put | 2,459 | 2,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMZN Jan 27 104.0 Call | 2,455 | 2,450 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 401.0 Put | 2,442 | 2,436 | 6 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Feb 17 200.0 Call | 2,435 | 2,344 | 91 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| TSLA Feb 03 155.0 Put | 2,425 | 2,423 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TQQQ Jan 27 23.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 296.0 Put | 2,375 | 2,365 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Jan 27 75.0 Put | 2,302 | 2,259 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 27 192.5 Put | 2,297 | 2,267 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 314.0 Put | 2,289 | 2,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Mar 17 14.0 Call | 2,277 | 2,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC Feb 03 6.5 Call | 2,244 | 2,243 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UVXY Feb 03 5.0 Call | 2,238 | 2,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jan 27 290.0 Put | 2,200 | 2,197 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Jan 27 9.0 Put | 2,195 | 2,193 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 31 403.0 Put | 2,193 | 1,602 | 591 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Feb 03 170.0 Put | 2,172 | 2,171 | 1 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Jan 31 402.0 Put | 2,165 | 743 | 1,422 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Jan 27 296.0 Call | 2,158 | 2,141 | 17 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jan 27 294.0 Call | 2,141 | 2,125 | 16 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| GLD Feb 03 174.0 Put | 2,141 | 2,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XLF Jun 16 36.0 Put | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLA Jan 27 152.5 Put | 2,092 | 2,091 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 195.0 Call | 2,053 | 2,052 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Feb 03 5.5 Put | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Jan 27 195.0 Put | 2,038 | 1,983 | 55 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBR Feb 17 12.0 Call | 2,034 | 2,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLTR Feb 03 7.5 Call | 2,023 | 1,805 | 218 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| T Feb 24 20.5 Call | 2,023 | 1,983 | 40 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Mar 17 200.0 Call | 2,015 | 2,008 | 7 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| TSLA Jun 16 825.0 Call | 1,988 | 1,988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Feb 03 310.0 Call | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TQQQ Jan 27 23.0 Call | 1,971 | 1,965 | 6 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jan 31 419.0 Call | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Jan 27 24.0 Call | 1,959 | 1,958 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jan 27 155.0 Call | 1,955 | 1,932 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 402.0 Put | 1,940 | 1,911 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 414.0 Call | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Jan 27 142.0 Put | 1,918 | 1,916 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 27 190.0 Put | 1,915 | 1,876 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jan 27 36.0 Call | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 140.0 Put | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 129.0 Put | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| LCID Feb 17 35.0 Call | 1,888 | 1,883 | 5 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Jan 27 98.0 Put | 1,881 | 1,828 | 53 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 03 157.5 Put | 1,880 | 1,880 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| NVDA Jan 27 205.0 Call | 1,877 | 1,832 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Mar 17 12.0 Put | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SNAP Feb 03 10.5 Put | 1,873 | 1,873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Feb 03 250.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Feb 03 215.0 Call | 1,830 | 1,804 | 26 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Jan 27 150.0 Put | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKLA Feb 03 3.0 Call | 1,809 | 1,750 | 59 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Feb 03 86.0 Put | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Feb 03 13.5 Call | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Feb 03 185.0 Call | 1,779 | 1,776 | 3 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| AMZN Jan 27 101.0 Call | 1,765 | 1,726 | 39 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| INTC Jan 27 28.5 Call | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 190.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| AMZN Jan 27 99.0 Put | 1,743 | 1,735 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 407.0 Call | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Jan 30 405.0 Call | 1,736 | 1,661 | 75 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| INTC Feb 03 30.0 Call | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Feb 03 220.0 Call | 1,732 | 1,730 | 2 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jan 30 406.0 Put | 1,718 | 1,664 | 54 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| LCID Feb 03 7.5 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO Feb 03 14.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BAC Jan 27 35.5 Call | 1,693 | 1,692 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Jan 27 22.5 Put | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 27 76.0 Put | 1,672 | 1,661 | 11 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ZM Jan 27 75.0 Call | 1,658 | 1,536 | 122 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Mar 17 350.0 Put | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| ET Feb 17 13.5 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jan 31 415.0 Call | 1,643 | 898 | 745 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jan 27 200.0 Put | 1,636 | 1,625 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 89.0 Put | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Feb 10 14.0 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UPST Jan 27 19.5 Call | 1,612 | 1,559 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Feb 03 6.0 Call | 1,607 | 1,595 | 12 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jan 27 288.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 17 21.5 Call | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| META Jan 27 150.0 Call | 1,599 | 1,469 | 130 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| USO Apr 21 115.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| C Jan 27 52.0 Call | 1,595 | 1,593 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 03 230.0 Call | 1,594 | 1,395 | 199 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Mar 17 330.0 Call | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Jan 27 141.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Mar 03 11.0 Call | 1,568 | 1,558 | 10 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AMC Jan 27 5.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jan 27 10.5 Call | 1,556 | 1,551 | 5 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Feb 17 160.0 Put | 1,554 | 1,554 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| QQQ Feb 01 292.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY Feb 03 400.0 Put | 1,542 | 1,538 | 4 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Feb 03 125.0 Put | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Feb 17 381.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TSLA Feb 03 177.5 Call | 1,526 | 1,525 | 1 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| UVXY Feb 10 5.0 Call | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| F Jan 27 13.5 Call | 1,519 | 1,511 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Feb 24 13.5 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOFI Feb 03 6.0 Call | 1,515 | 1,493 | 22 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| T Jan 27 20.0 Call | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Mar 10 10.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| BABA Jan 27 120.0 Call | 1,497 | 1,416 | 81 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Feb 03 4.5 Put | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TQQQ Feb 03 21.0 Put | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jan 30 391.0 Put | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LCID Jan 27 11.0 Put | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jan 27 102.0 Put | 1,469 | 1,421 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Jan 27 10.0 Call | 1,467 | 1,466 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| INTC Jan 27 30.0 Call | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 392.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Feb 03 115.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Feb 01 293.0 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| RIVN Jan 27 20.0 Call | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MARA Jan 27 8.5 Call | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Feb 03 8.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Feb 17 400.0 Put | 1,437 | 1,436 | 1 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| TLRY Feb 10 3.5 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CCL Feb 03 11.5 Call | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Feb 03 165.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| IWM Mar 17 158.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Jan 27 143.0 Put | 1,423 | 1,414 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Mar 17 3.5 Call | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOXL Jan 27 15.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Feb 03 8.0 Call | 1,412 | 1,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Feb 03 116.0 Put | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Apr 21 23.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TQQQ Jan 27 22.5 Call | 1,406 | 1,399 | 7 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TQQQ Feb 03 19.5 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Feb 03 162.5 Put | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| TSLA Feb 03 210.0 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| GRAB Feb 17 4.0 Call | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VALE Jun 16 19.0 Call | 1,357 | 72 | 1,285 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Jan 27 401.0 Put | 1,343 | 1,315 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 30 292.0 Put | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SLV Apr 21 28.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jan 27 210.0 Call | 1,318 | 1,294 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 17 22.5 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jan 27 215.0 Call | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Jan 27 9.5 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPY Feb 17 380.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| IWM Jan 27 187.0 Put | 1,303 | 1,252 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Feb 03 5.5 Call | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Mar 03 330.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Apr 21 30.0 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Feb 03 287.0 Put | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Jan 30 399.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XPEV Jan 27 10.5 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMD Jan 27 74.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 292.5 Put | 1,281 | 1,269 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Feb 03 21.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jan 31 405.0 Call | 1,274 | 1,261 | 13 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AMZN Feb 17 145.0 Call | 1,273 | 1,227 | 46 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jan 30 287.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Jan 19 35.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jan 30 409.0 Call | 1,272 | 1,260 | 12 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| UVXY Jun 16 5.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| TSLA Feb 03 138.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL May 19 165.0 Call | 1,267 | 1,059 | 208 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| PLTR Jan 27 7.5 Call | 1,266 | 1,263 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Mar 15 300.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| TSLA Feb 03 260.0 Call | 1,261 | 1,200 | 61 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jan 27 207.5 Call | 1,261 | 1,259 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 17 449.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Feb 03 128.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LCID Feb 03 9.5 Call | 1,240 | 1,201 | 39 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| KWEB May 19 36.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Jan 27 396.0 Put | 1,229 | 1,228 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 200.0 Call | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jun 16 165.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TSLA Feb 03 175.0 Put | 1,223 | 1,203 | 20 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SNAP Feb 17 15.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| INTC Jan 17 45.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| UVXY Feb 17 5.5 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| META Feb 17 140.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 16.58 |
| SPY Jan 30 410.0 Call | 1,213 | 1,208 | 5 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| INTC Feb 03 28.0 Put | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Feb 03 170.0 Call | 1,210 | 1,180 | 30 | 0 | 0.00 | 0 | 0.00 | 13.09 |
| TSLA Feb 03 275.0 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| META Jan 27 150.0 Put | 1,204 | 1,198 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Feb 03 14.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jan 31 285.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PYPL Jan 27 83.0 Call | 1,201 | 1,010 | 191 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Feb 24 70.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| X Jan 27 29.5 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Jan 27 49.5 Put | 1,193 | 599 | 594 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BAC Apr 21 34.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Jan 31 399.0 Put | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAL Jan 27 16.0 Put | 1,185 | 1,183 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Feb 17 152.5 Call | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| EEM Mar 17 44.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMD Jan 27 75.0 Call | 1,173 | 1,164 | 9 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MARA Jan 27 9.0 Call | 1,172 | 972 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 30 299.0 Call | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Feb 03 390.0 Put | 1,168 | 1,166 | 2 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| COIN Jan 27 60.0 Call | 1,166 | 1,159 | 7 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| PFE Feb 03 43.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| CCL Jan 27 11.0 Call | 1,152 | 1,141 | 11 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FXI Feb 17 30.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 03 392.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| LCID Jan 27 10.5 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY Jan 30 407.0 Put | 1,134 | 1,129 | 5 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QQQ Jan 30 296.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| TSLA Mar 17 150.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 36.94 |
| QQQ Mar 17 290.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPY Feb 01 400.0 Put | 1,118 | 1,036 | 82 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| CVNA Jan 27 7.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| DIS Feb 17 85.0 Put | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jan 27 6.0 Call | 1,111 | 1,069 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Jan 27 1.5 Put | 1,108 | 1,104 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Feb 03 12.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AAPL Feb 03 125.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NIO Feb 17 15.5 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| LCID Feb 17 30.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMZN Feb 10 69.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UWMC Feb 24 3.5 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Feb 03 179.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Mar 17 240.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AFRM Jan 27 16.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Sep 15 30.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AFRM Jan 27 15.0 Put | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 03 305.0 Call | 1,070 | 1,063 | 7 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| DKNG Jan 27 13.5 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 17 180.0 Call | 1,066 | 1,064 | 2 | 0 | 0.00 | 0 | 0.00 | 12.37 |
| RIVN Feb 17 22.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jan 27 297.0 Put | 1,055 | 1,052 | 3 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| ARKK Feb 03 35.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Feb 10 24.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Jan 17 40.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TQQQ Mar 17 23.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| UPST Jan 27 19.0 Call | 1,050 | 1,032 | 18 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Feb 03 395.0 Put | 1,048 | 1,047 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Jan 27 160.0 Call | 1,046 | 986 | 60 | 0 | 0.00 | 0 | 0.00 | 17.98 |
| TQQQ Feb 03 19.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BBBY Feb 03 2.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Mar 17 130.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jan 27 197.5 Put | 1,041 | 1,005 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 17 160.0 Call | 1,039 | 1,034 | 5 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jan 31 288.0 Put | 1,039 | 940 | 99 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XPEV Feb 03 12.0 Call | 1,038 | 1,014 | 24 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN Mar 17 65.0 Put | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Feb 17 230.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Feb 03 240.0 Call | 1,030 | 1,029 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jan 19 300.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TSLA Jan 27 162.5 Call | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| BBBY Mar 17 4.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SNAP Feb 10 15.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Jan 27 190.0 Call | 1,016 | 1,001 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNAP Feb 10 12.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Feb 10 270.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SHOP Jan 27 50.0 Call | 1,009 | 926 | 83 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GRPN Feb 17 10.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Feb 03 130.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UVXY Jun 16 4.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| LI Feb 03 28.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jan 30 404.0 Call | 989 | 964 | 25 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| NVDA Jan 27 202.5 Call | 987 | 959 | 28 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Feb 03 145.0 Put | 987 | 986 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLUG Jan 27 16.5 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Feb 03 7.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Feb 03 182.5 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| AMZN Feb 03 120.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO Feb 03 12.5 Call | 983 | 981 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXU Jan 27 14.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EEM Feb 17 44.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO Jan 27 13.5 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MULN Feb 17 0.5 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jan 27 245.0 Put | 979 | 968 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 01 389.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Feb 03 180.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| SNAP Jan 27 10.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Feb 17 407.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| FTCH Feb 10 7.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| INTC Jan 27 29.0 Call | 957 | 821 | 136 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 385.0 Put | 951 | 873 | 78 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| INTC Apr 21 22.5 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Feb 03 9.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F Feb 03 11.5 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jan 27 200.0 Call | 937 | 921 | 16 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SLV Jan 19 32.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jan 30 378.0 Put | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APRN Feb 17 1.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ROKU Jan 27 55.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 245.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| LABU Jan 27 8.5 Call | 920 | 918 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Mar 17 110.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 10.41 |
| AMZN Feb 17 165.0 Call | 915 | 886 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Feb 17 10.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SOFI Feb 03 4.5 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Feb 03 6.5 Call | 911 | 910 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TQQQ Feb 03 20.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BAC Feb 03 35.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Mar 17 400.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NIO Feb 03 14.5 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Feb 03 155.0 Call | 904 | 896 | 8 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BBBY Feb 03 5.0 Call | 903 | 896 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Feb 03 95.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Jan 31 397.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jun 16 230.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| AAPL Jan 27 144.0 Call | 898 | 834 | 64 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AMD Jan 27 73.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 19 140.0 Put | 894 | 590 | 304 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| BB Feb 17 5.5 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLV Feb 03 134.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| AMZN Feb 24 71.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LCID Jan 27 15.0 Call | 891 | 887 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jan 27 93.5 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Mar 17 100.0 Put | 890 | 889 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Jan 27 99.0 Put | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Feb 03 7.5 Call | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LCID Feb 03 10.5 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| GOEV Mar 17 1.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Feb 17 115.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Feb 03 28.0 Call | 875 | 864 | 11 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMZN Feb 17 120.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| GOOGL Jan 27 98.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| PLTR Feb 17 7.5 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| PYPL Jan 27 82.0 Call | 867 | 854 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 412.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| GOOGL Feb 03 87.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG Jan 27 101.0 Call | 860 | 859 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 27 400.0 Put | 859 | 855 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 95.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 17 250.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AAPL May 19 130.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| TSLA Feb 03 172.5 Call | 847 | 838 | 9 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| TQQQ Jan 27 22.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Feb 03 205.0 Call | 847 | 845 | 2 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| XLI Jan 27 100.5 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SNAP Feb 03 15.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IBM Feb 24 130.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IBM Feb 10 130.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| UPST Feb 03 23.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jan 31 410.0 Call | 841 | 806 | 35 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMC Feb 03 4.5 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BP Feb 03 39.0 Call | 840 | 779 | 61 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 408.0 Put | 837 | 804 | 33 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| INTC Mar 17 27.5 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TSLA Feb 17 150.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Feb 01 403.0 Put | 834 | 833 | 1 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| NIO Feb 10 14.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Feb 17 407.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 7.08 |
| BHC Feb 17 8.5 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Mar 17 130.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| GOOGL Feb 03 100.0 Call | 826 | 615 | 211 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| TSLA Mar 17 300.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AFRM Feb 03 19.5 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CCL Mar 17 7.5 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FXI Feb 17 34.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jan 27 402.5 Put | 820 | 817 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Jan 27 48.5 Put | 820 | 806 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Feb 03 7.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOOG Feb 03 81.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Feb 10 78.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ Feb 17 275.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AAL Jan 27 16.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 21 295.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| SPY Mar 17 365.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| IWM Feb 17 200.0 Call | 806 | 708 | 98 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ARKK Jan 27 40.5 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Jan 27 27.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| BAC Jan 27 35.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Feb 10 395.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| IBM Jan 27 139.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| INTC Feb 03 27.0 Put | 801 | 798 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jan 19 825.0 Call | 801 | 799 | 2 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| VXX Feb 03 13.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Apr 21 140.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Feb 03 28.5 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Feb 10 22.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 17 410.0 Call | 797 | 796 | 1 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| GOEV Feb 03 1.5 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jan 30 294.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IBM Feb 03 146.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jan 27 24.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Feb 03 36.0 Call | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XLF Jan 27 36.5 Call | 786 | 722 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Mar 03 1.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Jan 19 130.0 Put | 786 | 728 | 58 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| IBM Feb 03 139.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| MSFT Jan 27 247.5 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBM Jan 27 146.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 31 290.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| PLTR Mar 17 9.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jan 30 408.0 Put | 783 | 777 | 6 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Jan 30 269.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Feb 17 15.0 Call | 783 | 719 | 64 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| XLI Feb 03 101.5 Call | 780 | 765 | 15 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| PFE Feb 03 44.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VXX Feb 03 17.5 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Jun 16 80.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jan 30 411.0 Call | 776 | 774 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UBER Feb 03 26.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 30 300.0 Call | 771 | 746 | 25 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| INTC Jan 27 27.5 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jan 31 396.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HYG Mar 17 80.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 10 290.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Feb 10 290.0 Put | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 110.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Feb 03 124.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ET Mar 17 14.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| EEM Mar 17 46.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jan 30 295.0 Put | 756 | 752 | 4 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| QQQ Jan 27 287.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jan 27 13.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RTX Feb 17 96.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SLV Feb 17 23.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Feb 03 160.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jan 27 202.5 Put | 746 | 731 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 225.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Feb 03 444.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Feb 03 27.5 Put | 743 | 738 | 5 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| LCID Jan 27 11.0 Call | 741 | 736 | 5 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| TSLA Feb 03 202.5 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| TSLA Feb 03 290.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Jan 27 26.5 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 303.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WISH Feb 17 1.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Mar 17 25.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jan 31 411.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BP Feb 10 36.0 Put | 734 | 444 | 290 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD Jan 27 78.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 16 33.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| KSS Feb 03 32.5 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NIO Feb 10 15.5 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LCID Feb 17 10.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA Mar 17 333.33 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CPRI Jan 19 52.5 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| PYPL Jan 27 81.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| HYG Feb 17 78.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TQQQ Feb 03 18.5 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME Jan 27 20.0 Call | 721 | 717 | 4 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| BBBY Feb 03 4.5 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Feb 03 29.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Feb 17 170.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 17.36 |
| AAL Jan 27 16.5 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 31 408.0 Call | 718 | 676 | 42 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AMZN Feb 03 90.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Feb 03 142.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TQQQ Feb 03 24.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SCHW Jan 27 73.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jan 30 290.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XPEV Jan 27 9.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AAPL Mar 17 135.0 Put | 714 | 675 | 39 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| BAC Apr 21 35.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Feb 17 215.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CVNA Feb 03 7.5 Call | 708 | 688 | 20 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Feb 03 385.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMD Jun 16 100.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Feb 10 375.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSM Jan 27 94.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 412.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Jan 27 255.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KWEB May 19 35.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jan 27 394.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 27 21.5 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ORCL Feb 17 86.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMZN Feb 17 80.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jun 16 220.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| FTCH Jan 27 6.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| HOOD Feb 03 11.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Feb 03 152.5 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Jan 30 397.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EFA Feb 03 71.0 Put | 685 | 684 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Feb 03 165.0 Call | 683 | 682 | 1 | 0 | 0.00 | 0 | 0.00 | 16.74 |
| SQQQ Jan 27 41.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 17 406.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| JWN Jan 27 18.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Feb 03 288.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AMZN Mar 17 69.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LI Jan 27 25.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Feb 17 190.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| TSLA Feb 03 120.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UPST Jan 27 18.5 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Feb 17 115.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SNAP Feb 17 8.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AFRM Jan 27 16.5 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 17 414.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| NNDM Jun 16 3.5 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Feb 17 415.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| TQQQ Feb 03 22.0 Put | 664 | 662 | 2 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Feb 17 125.0 Put | 662 | 658 | 4 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| DIS Jan 27 111.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jan 27 100.0 Call | 661 | 404 | 257 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Feb 03 90.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 17 100.0 Put | 658 | 657 | 1 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| TSLA Feb 17 250.0 Call | 658 | 626 | 32 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| T Jun 16 20.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMZN Feb 17 95.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| KHC Feb 17 42.5 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CCL Feb 03 11.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Mar 03 325.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MSFT Jan 27 252.5 Call | 654 | 650 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jan 27 5.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| UPST Feb 03 20.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GME Jan 27 23.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 409.0 Call | 652 | 651 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| UBER Jan 27 30.5 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jan 19 300.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 13.80 |
| GOOG Feb 17 110.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| PLTR Mar 17 7.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| C Jan 27 51.0 Put | 642 | 569 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 195.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Feb 17 411.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| KSS Jan 27 32.5 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Jan 27 80.0 Call | 640 | 630 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 17 180.0 Put | 640 | 581 | 59 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SNAP Feb 17 12.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| COIN Jan 27 55.0 Put | 638 | 590 | 48 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Feb 08 192.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| RIVN Jan 27 19.5 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NFLX Jan 27 370.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Jan 27 5.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| QQQ Feb 17 280.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| XLF Apr 21 32.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PSTG Feb 17 23.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BAC Jan 27 35.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 10 275.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| DKNG Jan 27 15.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| INTC Feb 17 28.5 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NIO Feb 17 15.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jan 27 301.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Apr 21 25.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Jan 27 99.0 Call | 629 | 626 | 3 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| VXX Feb 03 12.5 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GM Feb 03 39.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| CCL Jan 27 10.5 Put | 628 | 627 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| V Jan 27 235.0 Call | 627 | 622 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XPEV Jan 27 9.5 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| LCID Feb 03 7.0 Put | 627 | 626 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 31 404.0 Call | 626 | 625 | 1 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| TSLA Feb 17 175.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| AAPL Jun 16 140.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 15.33 |
| SPY Feb 17 402.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| TSLA Feb 03 192.5 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AMC Mar 17 2.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FSR Jan 27 8.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Jan 27 7.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 27 30.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| INTC Apr 21 35.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Jan 27 72.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jan 27 99.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Feb 17 10.0 Call | 616 | 614 | 2 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| QQQ Jan 31 280.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Feb 03 134.0 Put | 614 | 612 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN Feb 03 78.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAL Feb 03 16.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CGC Feb 03 3.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PSTG Feb 17 26.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AFRM Jan 27 15.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCJ Feb 17 30.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TMUS Feb 03 150.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| LCID Feb 03 15.5 Call | 608 | 607 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| INTC Feb 03 26.0 Put | 607 | 510 | 97 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Jan 27 29.5 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Feb 03 63.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Feb 03 415.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| GOLD Feb 17 20.5 Call | 604 | 589 | 15 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Feb 03 290.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| EEM Feb 03 42.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| JWN Feb 03 18.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Jan 27 272.5 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 293.0 Call | 601 | 578 | 23 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| GME Jan 27 20.5 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| INTC Feb 17 30.0 Call | 600 | 599 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| INTC Feb 03 20.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Feb 03 42.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jan 31 406.0 Call | 599 | 597 | 2 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SOXL Jan 19 35.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| BBBY Feb 17 1.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XPEV Jan 27 11.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Feb 03 80.0 Call | 597 | 537 | 60 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AAPL Feb 03 150.0 Call | 596 | 593 | 3 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| GDX Feb 17 31.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMC Feb 03 8.5 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AFRM Feb 03 17.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| GM Feb 10 39.5 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| BBBY Feb 03 3.5 Call | 594 | 429 | 165 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GME Jan 27 25.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 17 135.0 Put | 592 | 591 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMZN Jun 16 120.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| AMZN Feb 17 82.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Mar 17 310.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| KWEB Jan 27 35.5 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IBM Feb 10 140.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| IBM Feb 24 140.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| UVXY Jan 27 5.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jan 30 295.0 Call | 588 | 573 | 15 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TLRY Feb 17 3.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jan 27 21.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SLV Jan 27 21.5 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 03 165.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jan 27 187.5 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 102.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAL Jun 16 20.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TEVA Mar 17 9.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BHC Feb 17 8.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| F Mar 17 13.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| ARKK Feb 03 41.5 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| F Feb 17 13.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| XLF Mar 03 33.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Jan 27 21.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| INTC Mar 17 32.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UVXY Feb 10 4.5 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Feb 01 397.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GME Jan 27 22.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Feb 17 413.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| HYG Mar 17 75.0 Put | 576 | 555 | 21 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| F Feb 03 13.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Mar 17 115.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| ARKK Jan 27 39.5 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Sep 15 10.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SNAP Feb 03 13.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ Feb 03 22.5 Call | 574 | 564 | 10 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| INTC Feb 17 28.5 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| GOOGL Jan 27 101.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Feb 03 5.5 Call | 571 | 569 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Feb 03 130.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| UVXY Feb 03 5.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| X Jan 27 28.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Feb 17 27.0 Put | 570 | 569 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Feb 17 396.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLA Mar 17 140.0 Put | 569 | 555 | 14 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| SPY Feb 17 405.0 Call | 568 | 563 | 5 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| GME Feb 03 25.0 Call | 568 | 559 | 9 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOFI Jun 16 9.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jan 30 389.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NEE Feb 17 65.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Feb 24 390.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| GOOGL Jan 27 98.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 17 255.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SOFI Mar 17 6.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GOOGL Jan 27 95.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Jan 27 38.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCE Feb 03 6.0 Call | 557 | 549 | 8 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ARKK Feb 03 42.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Feb 17 418.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| GOOGL Feb 17 107.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| META Jan 27 148.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jan 27 145.0 Put | 549 | 507 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 03 135.0 Put | 549 | 512 | 37 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jan 27 399.0 Put | 548 | 547 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 03 147.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| XOM Jan 27 117.0 Call | 546 | 544 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 409.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 6.26 |
| VXX Feb 03 15.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Feb 03 290.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 8.91 |
| C Feb 10 52.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Feb 10 250.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMZN Feb 17 110.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BITO Jan 27 15.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 396.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KRE Mar 17 59.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| MSFT Feb 17 235.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| INTC Feb 03 26.5 Put | 536 | 535 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| KRE Mar 17 55.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ Mar 17 14.0 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Feb 17 147.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| AAPL Feb 03 152.5 Call | 532 | 527 | 5 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| LCID Feb 24 17.5 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TQQQ Mar 17 30.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VXX Feb 03 16.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAL Jun 16 21.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| RIG Jan 19 5.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| NET Feb 03 49.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SQQQ Feb 03 44.0 Call | 525 | 448 | 77 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| KWEB Jan 27 36.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Feb 17 270.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| CVNA Feb 03 10.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IBM Feb 24 135.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| NIO Feb 10 13.5 Call | 522 | 520 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| LAZR Feb 03 7.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Feb 10 135.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| HAL Feb 03 41.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MARA Feb 03 8.5 Call | 520 | 487 | 33 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NIO Jan 27 12.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Feb 03 2.5 Put | 519 | 509 | 10 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| INTC Feb 03 27.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Jan 30 297.0 Call | 519 | 509 | 10 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TSLA Feb 03 177.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPY Feb 17 402.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AAPL Feb 17 130.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| RIVN Feb 10 25.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BBBY Feb 03 1.5 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Feb 10 185.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| AMD Feb 17 95.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| LCID Feb 03 15.0 Call | 516 | 515 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| LCID Feb 17 14.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Feb 17 220.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| NIO Feb 10 14.5 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| UVXY Apr 21 3.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KWEB Jan 27 34.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKLA Feb 17 3.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Feb 17 300.0 Call | 512 | 488 | 24 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| XOM Jan 27 115.0 Put | 511 | 492 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Feb 03 20.5 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jan 31 406.0 Put | 510 | 493 | 17 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| INTC Jan 27 25.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 31 380.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| META Feb 03 119.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Feb 17 285.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Jun 16 330.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| AMZN Feb 03 106.0 Call | 507 | 490 | 17 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Feb 03 99.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jun 16 26.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| INTC Apr 21 27.5 Put | 506 | 417 | 89 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Feb 17 386.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| KWEB Mar 17 30.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NIO Feb 17 12.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PYPL Jan 27 80.0 Call | 503 | 501 | 2 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| RIVN Mar 17 22.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SLV Jun 16 30.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Feb 17 417.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| INTC Feb 17 24.5 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Jan 27 8.0 Put | 501 | 500 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| T Mar 17 19.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| COIN Jan 27 61.0 Call | 501 | 500 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| W Jan 27 63.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SHOP Jun 16 65.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| GOEV Mar 17 2.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XPEV Feb 03 8.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| AAPL Mar 17 120.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MARA Feb 03 14.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| W Jan 27 64.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HUT Jun 16 7.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX Feb 10 11.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Feb 03 235.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| DNN Mar 17 1.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Feb 17 145.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| UVXY Feb 17 4.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Feb 03 146.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Feb 03 397.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AGNC Feb 03 11.5 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C Feb 03 49.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BBBY Jan 27 2.5 Call | 494 | 477 | 17 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Feb 10 300.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| AMD Feb 17 76.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| CCL Jan 27 10.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 16 300.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SOFI Feb 03 4.0 Put | 492 | 399 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 138.0 Put | 492 | 324 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Feb 03 92.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AMC Mar 17 22.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UVXY Feb 10 6.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jan 27 205.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XPEV Jun 16 15.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Mar 17 375.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| QQQ Feb 10 310.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BAC Feb 03 35.5 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Jan 27 26.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Feb 03 13.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Feb 03 7.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Sep 15 183.33 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 34.20 |
| RIVN Feb 17 23.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| INTC Feb 10 38.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG Jan 27 14.5 Put | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Feb 03 58.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jan 27 143.0 Call | 486 | 354 | 132 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| LCID Feb 03 12.0 Call | 485 | 484 | 1 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| CL Feb 17 67.5 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Feb 03 22.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| ABNB Feb 17 120.0 Call | 484 | 375 | 109 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| SPY Feb 17 398.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| CVNA Jan 27 8.5 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Feb 03 309.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BB Feb 03 4.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Feb 17 425.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| MO Jan 27 45.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Feb 03 15.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Feb 24 26.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Feb 17 399.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| GM Feb 03 40.0 Call | 478 | 477 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Feb 17 403.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| CVNA Jan 27 8.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN Jan 27 21.0 Call | 477 | 474 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Feb 17 15.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Feb 03 197.5 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AMZN Feb 03 115.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Feb 17 225.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| UVXY Feb 17 6.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Mar 17 174.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Mar 31 209.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jan 27 146.0 Put | 474 | 473 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Feb 17 8.5 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| COIN Feb 17 48.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Jan 27 157.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 21.37 |
| SLV Feb 24 22.5 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Jan 27 247.5 Call | 472 | 470 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAPL Jan 17 200.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| AAPL Feb 10 160.0 Call | 472 | 451 | 21 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| C Mar 17 52.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| VXX Jan 27 11.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 24 145.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| IWM Feb 24 165.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Apr 21 210.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jul 21 27.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FXI Feb 17 33.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Feb 03 403.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| GOOG Feb 17 80.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jan 27 290.0 Call | 465 | 463 | 2 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| BABA Jan 27 117.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 16 29.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Apr 21 412.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 14.26 |
| TSLA Feb 03 167.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 16.43 |
| MU Jan 27 65.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jan 27 5.5 Put | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 398.0 Put | 460 | 459 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Feb 01 414.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NIO Mar 17 15.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TQQQ Feb 03 23.0 Call | 460 | 455 | 5 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Feb 03 139.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Mar 17 407.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| SQQQ Jan 27 38.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| UNG Mar 17 11.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Feb 17 370.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NFLX Jan 27 355.0 Put | 457 | 441 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jan 27 149.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Mar 17 70.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| VXX Feb 17 15.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| F Mar 17 15.0 Call | 454 | 453 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Feb 03 255.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jun 16 130.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 7.48 |
| AMZN Feb 03 116.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NFLX Jan 27 360.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG Jan 27 100.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 416.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SNAP Jan 27 10.5 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Feb 17 128.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Mar 17 220.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| SPY Feb 01 392.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN Sep 20 115.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| TQQQ Feb 03 24.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| GOOG Jan 27 102.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 10 150.0 Put | 450 | 449 | 1 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TSLA Feb 17 160.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| DKNG Feb 03 12.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Feb 03 115.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY May 19 350.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AMZN Feb 03 113.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NVDA Feb 03 207.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| QQQ Jan 30 298.0 Call | 448 | 435 | 13 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SNAP Feb 03 6.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG Jan 27 14.5 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Aug 18 37.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| BBBY Jan 17 0.5 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 19 345.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SOFI Feb 03 5.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| C Feb 03 51.0 Put | 445 | 437 | 8 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Feb 10 407.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| SOFI Feb 10 8.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 17 400.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| TSLA Feb 10 120.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GME Feb 03 30.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| LVS Feb 17 65.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| META Jan 27 148.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MRO Jan 27 29.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQ Jan 27 81.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 30 288.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Feb 03 150.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 28.95 |
| GOOGL Jan 27 100.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GOOG Feb 03 110.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| ARKK Feb 03 38.0 Put | 438 | 436 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT Jan 27 107.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LCID Jun 16 7.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ET Mar 03 14.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |