Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,801,187
Orders
9,076,234,165

This list was last updated 2022-05-27 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
AAPL May 27 150.0 Call16,90616,54636000.0000.000.01
IWM Jul 15 175.0 Put11,11811,1081000.0000.003.72
SPY May 27 410.0 Put10,60410,41319100.0000.000.01
IWM Jul 15 178.0 Put9,1799,179000.0000.004.49
SPY May 27 415.0 Call7,7507,62712300.0000.000.72
AAPL May 27 145.0 Put7,3636,94741600.0000.000.01
AAPL May 27 149.0 Call6,9156,72119400.0000.000.56
SPY Jun 17 445.0 Call6,6346,634000.0000.000.59
SPY Jun 17 425.0 Call6,4566,4292700.0000.004.96
QQQ May 27 300.0 Put6,3616,360100.0000.000.01
SPY May 27 412.0 Put6,2846,2057900.0000.000.01
SPY May 27 414.0 Call6,0165,82619000.0000.001.25
SPY May 27 403.0 Put5,9325,930200.0000.000.01
TBT Jul 15 34.0 Call5,8914,3171,57400.0000.000.05
AAPL May 27 146.0 Put5,7815,41836300.0000.000.01
SPY May 27 411.0 Put5,7345,57216200.0000.000.01
QQQ May 27 305.0 Put5,5625,5362600.0000.000.01
AMC May 27 15.0 Call5,4125,4021000.0000.000.01
QQQ May 27 310.0 Call5,3755,368700.0000.000.04
AMC May 27 14.0 Call4,7774,7671000.0000.000.30
AMC May 27 13.0 Call4,7164,6298700.0000.001.30
SPY May 27 413.0 Call4,7154,41829700.0000.002.24
AMC May 27 13.5 Call4,6244,5992500.0000.000.94
SPY May 27 408.0 Put4,5714,5333800.0000.000.01
AAPL May 27 148.0 Put4,4864,4513500.0000.000.01
SPY Jun 17 435.0 Call4,3074,307000.0000.001.88
SPY May 27 405.0 Put4,2804,2621800.0000.000.01
SPY May 27 412.0 Call4,2204,09912100.0000.003.20
AMC May 27 14.5 Call4,1093,81029900.0000.000.04
SPY May 27 419.0 Call4,1004,100000.0000.000.01
AAL May 27 17.5 Put4,0304,030000.0000.000.01
SPY May 27 400.0 Put4,0213,91910200.0000.000.01
AAPL May 27 148.0 Call3,8073,7179000.0000.001.66
FXI Jun 03 32.0 Call3,7753,774100.0000.000.18
SPY Jul 15 392.0 Put3,6953,695000.0000.006.90
AAPL Jul 15 140.0 Call3,6163,12549100.0000.0013.20
AAPL Jun 03 150.0 Call3,5903,5721800.0000.002.11
SPY Jul 15 395.0 Put3,5503,5391100.0000.007.62
TQQQ May 27 33.0 Call3,4983,4197900.0000.000.25
NVDA May 27 190.0 Call3,4963,4187800.0000.000.01
BB May 27 6.5 Call3,2433,1667700.0000.000.06
BB May 27 7.0 Call3,1843,1543000.0000.000.01
UVXY May 27 15.0 Put3,1663,166000.0000.000.72
XLF May 27 34.5 Put3,1353,135000.0000.000.02
AAPL May 27 147.0 Put3,1173,113400.0000.000.01
SPY May 27 409.0 Put3,0863,0553100.0000.000.01
AAPL May 27 144.0 Put3,0623,062000.0000.000.02
C Oct 21 50.0 Put3,0003,000000.0000.003.00
QQQ May 27 309.0 Call2,9922,9781400.0000.000.55
AAPL May 27 147.0 Call2,9642,9055900.0000.002.50
UVXY May 27 15.0 Call2,9622,958400.0000.000.01
SPY May 27 416.0 Call2,9422,940200.0000.000.11
BB Jun 03 6.5 Call2,8352,835000.0000.000.30
SPY May 27 413.0 Put2,8352,73010500.0000.000.01
XLF Jun 17 34.0 Put2,6952,695000.0000.000.34
AMD May 27 103.0 Call2,6932,689400.0000.000.01
BBIG May 27 2.5 Call2,6492,25839100.0000.000.01
AAPL Jun 03 155.0 Call2,6482,6183000.0000.000.53
NIO May 27 18.0 Call2,6022,602000.0000.000.01
RIOT May 27 7.5 Call2,5062,505100.0000.000.01
AMD May 27 102.0 Call2,5042,498600.0000.000.25
MSFT May 27 272.5 Call2,4762,34712900.0000.000.65
PLTR May 27 9.0 Call2,4222,3705200.0000.000.01
QQQ May 27 304.0 Put2,4182,3912700.0000.000.01
W Jun 03 62.0 Call2,4162,416000.0000.001.65
HOOD May 27 9.5 Call2,4032,403000.0000.000.91
AMD Sep 16 100.0 Put2,3502,350000.0000.0011.25
SPY Jun 17 437.0 Call2,3242,15217200.0000.001.38
PTON Sep 16 14.0 Put2,2742,274000.0000.002.88
AMD May 27 105.0 Call2,2732,273000.0000.000.01
AMD May 27 100.0 Put2,2522,244800.0000.000.01
AMC May 27 13.0 Put2,2482,1886000.0000.000.01
XLF Jun 17 36.0 Call2,2282,228000.0000.000.59
FB May 27 195.0 Call2,2242,11910500.0000.000.15
AMC May 27 13.5 Put2,1992,03116800.0000.000.02
HOOD May 27 10.0 Call2,1792,1087100.0000.000.37
AAPL May 27 149.0 Put2,1632,158500.0000.000.01
SPY Jul 15 445.0 Call2,1552,155000.0000.002.27
AMC Jun 03 15.0 Call2,1542,1064800.0000.001.23
SPY May 31 405.0 Put2,1032,101200.0000.000.37
SPY Jun 24 260.0 Put2,0962,096000.0000.000.06
BAC May 27 37.0 Call2,0802,0334700.0000.000.02
SOFI May 27 7.5 Call2,0702,0373300.0000.000.07
AAPL Jun 03 145.0 Put2,0521,83122100.0000.000.95
SPY Jun 17 370.0 Put2,0332,033000.0000.000.94
SPY May 31 400.0 Put2,0322,0201200.0000.000.15
AAPL Jun 03 152.5 Call2,0262,026000.0000.001.10
SNAP Jun 03 17.0 Call2,0252,025000.0000.000.19
SPY May 27 407.0 Put2,0161,9358100.0000.000.01
DISH Jun 03 21.5 Call2,0102,010000.0000.001.15
DISH Jun 03 22.5 Call2,0102,010000.0000.000.60
AAPL Jun 03 160.0 Call2,0002,000000.0000.000.11
AMC May 27 12.0 Put1,9821,979300.0000.000.01
PLUG May 27 17.5 Put1,9661,9244200.0000.000.01
QQQ May 27 307.0 Put1,9391,9281100.0000.000.01
SPY Aug 19 215.0 Put1,9181,918000.0000.000.31
NIO May 27 16.5 Call1,9121,25365900.0000.000.08
FCX Jun 17 46.0 Call1,9031,903000.0000.000.18
FB May 27 200.0 Call1,8951,8356000.0000.000.01
QQQ May 31 285.0 Put1,8821,882000.0000.000.07
SPY Jun 17 390.0 Put1,8771,8661100.0000.002.74
CZR Jun 17 60.0 Call1,8731,873000.0000.000.64
CZR Jun 17 53.0 Call1,8711,871000.0000.002.59
IMPP Jul 15 1.0 Call1,8281,828000.0000.000.06
LCID May 27 20.0 Call1,8011,7841700.0000.000.02
QQQ May 27 303.0 Put1,7981,7692900.0000.000.01
FXI Aug 19 24.0 Put1,7931,793000.0000.000.35
XLU Aug 19 67.0 Put1,7881,788000.0000.000.74
BB Jun 03 7.0 Call1,7811,781000.0000.000.15
QQQ May 27 306.0 Put1,7741,66011400.0000.000.01
NIO May 27 17.5 Call1,7621,762000.0000.000.01
SPCE Jun 03 8.0 Call1,7451,745000.0000.000.07
SPY May 27 391.0 Put1,7431,743000.0000.000.01
SPY May 27 420.0 Call1,7431,743000.0000.000.01
SPY May 27 417.0 Call1,7401,740000.0000.000.01
NIO Jun 03 15.0 Put1,7321,60812400.0000.000.22
SPY Jun 10 390.0 Put1,7241,724000.0000.001.25
MARA Jun 03 11.5 Call1,7141,714000.0000.000.23
F Jun 17 15.0 Call1,7021,702000.0000.000.12
LAZR Jun 03 9.0 Put1,6861,686000.0000.000.17
SPY Jul 15 444.0 Call1,6761,676000.0000.002.21
AMD May 27 104.0 Call1,6631,662100.0000.000.01
ARKK May 27 45.0 Call1,6471,38925800.0000.000.44
SNAP May 27 15.0 Put1,6421,642000.0000.000.01
SPY May 27 410.0 Call1,6351,5379800.0000.005.84
SPY May 31 410.0 Put1,6271,5824500.0000.000.99
DKNG May 27 15.0 Call1,6191,619000.0000.000.01
SPY May 27 390.0 Put1,6101,610000.0000.000.01
FB May 27 197.5 Call1,6061,48711900.0000.000.01
QQQ Jun 17 270.0 Put1,6011,601000.0000.000.94
AAPL May 27 145.0 Call1,6001,5851500.0000.004.40
GDXJ Sep 16 29.0 Put1,5971,597000.0000.000.49
XLF Jun 17 36.5 Call1,5961,596000.0000.000.28
ARKK May 27 44.0 Put1,5891,589000.0000.000.01
PLUG May 27 20.0 Call1,5751,575000.0000.000.01
EMB Jun 17 106.0 Put1,5661,566000.0000.0014.35
EMB Jan 20 105.0 Put1,5661,566000.0000.0014.66
SPY Jun 03 385.0 Put1,5621,5521000.0000.000.19
SMH Sep 16 180.0 Put1,5571,557000.0000.003.75
LCID May 27 17.0 Put1,5541,01753700.0000.000.01
WDC Jul 15 50.0 Put1,5481,548000.0000.000.73
WDC Jul 15 60.0 Put1,5451,545000.0000.003.35
NIO May 27 17.0 Call1,5411,541000.0000.000.01
SPY Jun 17 360.0 Put1,5381,538000.0000.000.55
FB May 27 190.0 Put1,5371,536100.0000.000.01
QQQ Jun 17 280.0 Put1,5231,523000.0000.001.71
UVXY May 27 14.0 Put1,5221,4329000.0000.000.01
BABA May 27 95.0 Call1,5151,515000.0000.000.01
SPY May 31 430.0 Call1,5131,513000.0000.000.02
LCID May 27 18.0 Put1,5091,509000.0000.000.01
AMC May 27 12.5 Put1,5091,509000.0000.000.01
SPY May 27 411.0 Call1,5091,500900.0000.004.29
SNDL Jun 10 0.5 Call1,5071,507000.0000.000.01
SPY Jun 17 442.0 Call1,5041,504000.0000.000.77
QQQ May 27 307.0 Call1,5021,38611600.0000.001.87
SPY Jun 03 390.0 Put1,4901,490000.0000.000.32
SPY May 31 412.0 Call1,4881,4592900.0000.004.66
AMD May 27 101.0 Call1,4791,479000.0000.001.14
NVDA May 27 192.5 Call1,4541,454000.0000.000.01
JPM May 27 130.0 Call1,4521,452000.0000.000.76
W May 27 58.5 Call1,4461,446000.0000.000.36
SOFI May 27 8.0 Call1,4451,445000.0000.000.01
SPY Jun 03 389.0 Put1,4341,434000.0000.000.26
WDC Jun 17 62.5 Call1,4321,432000.0000.002.51
WDC Jun 17 75.0 Call1,4311,431000.0000.000.14
SPY Jun 03 388.0 Put1,4271,427000.0000.000.26
AAL Jun 17 20.0 Call1,4231,423000.0000.000.30
HOOD Jun 17 10.5 Call1,4171,3645300.0000.000.74
AMD May 27 98.0 Put1,4161,416000.0000.000.01
SPY May 31 406.0 Put1,4141,3833100.0000.000.46
QQQ Jun 17 330.0 Call1,4121,412000.0000.001.77
F Jun 17 13.0 Put1,4071,407000.0000.000.32
CLF Aug 19 16.0 Put1,3871,387000.0000.000.41
SPY Jun 17 400.0 Put1,3801,371900.0000.004.72
F Jul 15 13.0 Put1,3791,379000.0000.000.65
MSFT May 27 275.0 Call1,3691,369000.0000.000.01
SPY Jun 17 464.0 Call1,3651,365000.0000.000.08
F May 27 13.5 Call1,3651,365000.0000.000.07
LCID Jun 03 19.0 Put1,3581,358000.0000.000.59
SNAP May 27 15.0 Call1,3551,355000.0000.000.53
QQQ May 31 286.0 Put1,3391,339000.0000.000.06
SLV Jun 17 21.0 Call1,3371,337000.0000.000.26
HYG Jun 17 80.0 Call1,3361,336000.0000.000.67
LAZR Jun 03 8.0 Put1,3341,334000.0000.000.06
SPY May 31 423.0 Call1,3341,334000.0000.000.35
AAL May 27 18.0 Call1,3321,332000.0000.000.11
INTC Jun 17 45.0 Call1,3321,332000.0000.001.02
SLV Jun 03 20.0 Put1,3301,330000.0000.000.10
TLRY Jun 03 5.0 Call1,3281,328000.0000.000.08
COTY Jun 17 7.0 Call1,3271,327000.0000.000.44
CCL Jun 17 20.0 Call1,3241,324000.0000.000.04
AAPL May 27 143.0 Put1,3211,2338800.0000.000.01
QQQ May 31 290.0 Put1,3121,312000.0000.000.10
SPY May 27 414.0 Put1,3101,2713900.0000.000.02
NIO May 27 15.5 Put1,3101,310000.0000.000.01
AMD Jun 03 110.0 Call1,3081,308000.0000.000.37
SPY Jun 03 353.0 Put1,3081,308000.0000.000.06
MSFT May 27 270.0 Put1,3081,2901800.0000.000.02
SPY Jun 17 225.0 Put1,3011,301000.0000.000.02
F May 27 13.0 Put1,2931,291200.0000.000.01
AMC Jun 03 20.0 Call1,2871,287000.0000.000.50
SPY May 31 415.0 Call1,2871,281600.0000.003.18
AAPL Jun 03 140.0 Put1,2861,2761000.0000.000.37
SPY Jun 17 375.0 Put1,2831,283000.0000.001.25
AAPL Jun 17 140.0 Put1,2801,2681200.0000.001.80
SPY May 31 395.0 Put1,2781,278000.0000.000.07
PLUG May 27 20.5 Call1,2751,2096600.0000.000.01
IPOF Jun 17 10.0 Call1,2711,271000.0000.000.07
QQQ May 27 308.0 Call1,2701,1997100.0000.001.48
XLU Jun 17 71.0 Put1,2651,265000.0000.000.27
UBER Sep 16 15.0 Put1,2631,263000.0000.000.47
AMC Jun 03 30.0 Call1,2621,262000.0000.000.23
AMC May 27 10.5 Put1,2541,254000.0000.000.01
SPY Jun 03 420.0 Call1,2531,251200.0000.002.87
SPY Jun 17 380.0 Put1,2381,237100.0000.001.57
QQQ May 27 313.0 Call1,2301,230000.0000.000.02
RUT Jul 15 1800.0 Put1,2231,223000.0000.0046.06
AAPL May 27 152.5 Call1,2181,218000.0000.000.01
PLTR May 27 8.5 Call1,2051,1188700.0000.000.28
RENT Jul 15 5.0 Call1,2041,204000.0000.000.25
FB May 27 192.5 Put1,2021,1643800.0000.000.01
COTY Jun 17 8.0 Call1,2011,201000.0000.000.12
NIO May 27 16.0 Put1,1901,187300.0000.000.01
SNAP Jun 03 10.5 Put1,1821,182000.0000.000.03
SLV Jun 24 23.0 Call1,1791,179000.0000.000.06
UVXY May 27 15.5 Put1,1761,176000.0000.001.34
TLT Jun 03 118.0 Put1,1701,170000.0000.000.72
AMC May 27 14.0 Put1,1511,150100.0000.000.02
AAPL Jun 03 149.0 Call1,1471,146100.0000.002.75
IWM May 27 185.0 Call1,1431,143000.0000.002.71
ARKK Jun 03 32.0 Put1,1421,142000.0000.000.01
KWEB Jun 17 35.42 Call1,13449164300.0000.000.09
HOOD May 27 10.0 Put1,1281,128000.0000.000.02
SOFI Jun 03 6.5 Put1,1181,118000.0000.000.04
QQQ May 27 297.0 Put1,1171,117000.0000.000.01
SPY Jun 03 400.0 Put1,1021,0782400.0000.000.87
SPY May 31 407.0 Put1,1011,100100.0000.000.53
SNAP Jun 03 10.0 Put1,1011,0505100.0000.000.02
SPY May 27 406.0 Put1,0991,0861300.0000.000.01
NVDA May 27 187.5 Call1,0961,0861000.0000.000.35
UVXY Jun 03 15.5 Put1,0841,084000.0000.001.43
QQQ May 27 295.0 Put1,0821,082000.0000.000.01
AMD May 27 101.0 Put1,0811,081000.0000.000.01
AAPL Aug 19 145.0 Put1,08056551500.0000.008.10
SPY Jun 03 391.0 Put1,0751,075000.0000.000.33
QQQ May 27 306.0 Call1,0721,0343800.0000.002.79
OXY May 27 71.0 Call1,0711,071000.0000.000.06
TQQQ May 27 32.0 Call1,0441,0321200.0000.001.15
SPY Jun 17 415.0 Call1,0429469600.0000.009.39
SPY Jun 03 398.0 Put1,0391,039000.0000.000.71
IWM May 27 185.0 Put1,0381,037100.0000.000.01
TTWO Jun 17 130.0 Call1,0351,035000.0000.003.99
SOFI Jun 03 8.0 Call1,0341,034000.0000.000.12
TQQQ May 27 32.0 Put1,0311,031000.0000.000.01
SPY May 31 420.0 Call1,0291,027200.0000.000.98
AMC May 27 16.0 Call1,0291,029000.0000.000.01
ARKK May 27 41.0 Call1,0281,028000.0000.004.03
IWM May 31 175.0 Put1,0271,027000.0000.000.03
SPY Jun 10 356.0 Put1,0261,026000.0000.000.21
SPY May 31 413.0 Call1,0181,0081000.0000.004.20
SNDL Jul 15 0.5 Call1,01587713800.0000.000.04
PLUG Jun 03 19.0 Put1,0121,012000.0000.000.87
DIDI Jan 19 1.5 Put1,0101,010000.0000.000.44
PLUG May 27 17.5 Call1,0081,008000.0000.001.50
DIDI Nov 18 1.5 Put1,0051,005000.0000.000.30
PLUG May 27 16.0 Call1,0041,004000.0000.002.24
KMI Jun 10 20.0 Call1,0041,004000.0000.000.30
SPY May 31 418.0 Call1,0031,001200.0000.001.68
AMD May 27 99.0 Put1,002995700.0000.000.01
PLUG Jun 03 17.5 Call1,0021,002000.0000.001.61
AMC May 27 11.5 Put998998000.0000.000.01
RBLX May 27 32.0 Call99785414300.0000.000.02
SPY Jun 03 386.0 Put995995000.0000.000.22
TWTR May 27 42.5 Call9938949900.0000.000.01
MSFT May 27 267.5 Put991988300.0000.000.01
ARKK May 27 42.0 Call991991000.0000.002.97
ARKK May 27 41.0 Put9919118000.0000.000.01
UVXY Jun 03 12.5 Put987987000.0000.000.05
UPST Jun 03 51.0 Call984984000.0000.002.83
UVXY Jun 03 13.5 Put983983000.0000.000.29
IWM Jun 17 174.0 Put980980000.0000.001.46
IMPP Jun 17 0.5 Call972972000.0000.000.11
AAPL Jun 17 160.0 Call972972000.0000.000.97
SPY Aug 19 355.0 Put963963000.0000.004.55
F Jun 03 12.0 Put963963000.0000.000.03
DIDI May 27 2.0 Put956956000.0000.000.01
DIS May 27 110.0 Call954954000.0000.000.02
UVXY May 27 16.0 Call953953000.0000.000.01
SPY Jun 30 390.0 Put951951000.0000.005.31
AAPL Jan 19 130.0 Put951951000.0000.0013.40
SPY May 27 398.0 Put950950000.0000.000.01
SPY Jun 01 396.0 Put948948000.0000.000.20
XOM May 27 99.0 Call945945000.0000.000.02
U Jun 10 37.0 Put937937000.0000.001.10
TQQQ Jun 03 30.0 Put935935000.0000.000.46
CZR Jun 10 50.0 Call935935000.0000.003.30
U Jun 03 37.0 Put929929000.0000.000.40
DIDI May 27 2.0 Call9289131500.0000.000.01
HOOD May 27 10.5 Call927926100.0000.000.01
NVDA May 27 180.0 Put926923300.0000.000.02
SPY Jul 15 435.0 Call924924000.0000.005.08
AAPL May 27 140.0 Put923923000.0000.000.01
BAC Jun 03 35.0 Put922922000.0000.000.12
ARKK May 27 43.0 Call919919000.0000.002.38
WFC May 27 46.5 Call91653238400.0000.000.01
QQQ May 27 299.0 Put9128585400.0000.000.01
AAPL May 27 138.0 Put90376613700.0000.000.01
PLTR Jun 03 9.5 Call902902000.0000.000.08
AMC Jun 03 14.0 Call9028911100.0000.001.51
CCL Jan 20 12.5 Put900900000.0000.002.21
SNAP Jun 03 11.5 Put897897000.0000.000.04
BAC May 27 36.0 Put894894000.0000.000.01
SPY May 31 390.0 Put893893000.0000.000.05
AAPL May 27 141.0 Put893891200.0000.000.01
AMD Jun 17 110.0 Call89175014100.0000.002.35
NVDA May 27 185.0 Put888888000.0000.000.01
T Jun 03 20.0 Put887887000.0000.000.03
NVDA Dec 16 180.0 Call877877000.0000.0033.20
BBIG Jun 03 3.0 Call8728512100.0000.000.04
SOFI Jun 10 8.5 Call866866000.0000.000.12
UVXY May 27 14.5 Call859858100.0000.000.03
UVXY Jun 03 16.0 Call859859000.0000.000.29
SPCE Jun 03 7.0 Call855855000.0000.000.34
SPY Jun 06 426.0 Call852852000.0000.001.52
AAPL May 27 142.0 Put852852000.0000.000.01
XLE Jun 03 80.0 Put852852000.0000.000.07
HOOD Jun 17 12.0 Call849849000.0000.000.29
SPY Jun 06 428.0 Call847847000.0000.000.90
SPY Jun 10 400.0 Put847847000.0000.002.89
LCID May 27 18.5 Put8458311400.0000.000.01
QQQ Jun 03 310.0 Call842842000.0000.004.57
QQQ May 31 324.0 Call841841000.0000.000.01
AMD May 27 100.0 Call839837200.0000.002.24
PLTR May 27 8.5 Put83872811000.0000.000.01
TTWO Jun 17 145.0 Call837837000.0000.000.60
ARKK Jun 03 35.0 Put83765518200.0000.000.03
BB Jun 17 8.0 Call835831400.0000.000.15
SPY May 31 404.0 Put833833000.0000.000.32
BABA Sep 16 170.0 Call831831000.0000.000.50
VXX May 27 23.5 Put830830000.0000.001.03
AMD May 27 95.0 Put829827200.0000.000.01
AAPL May 27 146.0 Call8288121600.0000.003.05
BB Jun 10 7.0 Call824824000.0000.000.26
VXX Jun 03 23.0 Put823823000.0000.001.02
SPY Jun 03 405.0 Put822819300.0000.001.59
CCL May 27 14.0 Call819819000.0000.000.02
HOOD Jun 10 10.5 Call817817000.0000.000.59
XOM May 27 96.0 Put812812000.0000.000.03
SNAP May 27 14.5 Put808808000.0000.000.01
MO Jun 24 35.0 Put808808000.0000.000.07
AAPL Jul 15 145.0 Call807807000.0000.009.65
LYFT Jun 03 20.0 Call805805000.0000.000.07
ET May 27 11.0 Put805805000.0000.000.01
TLRY May 27 4.5 Call804804000.0000.000.04
HYG Jun 17 72.0 Put804804000.0000.000.06
LCID May 27 21.0 Call803803000.0000.000.01
SPY Jun 01 384.0 Put801801000.0000.000.10
CCL Sep 16 7.5 Put799798100.0000.000.29
IPOF Aug 19 10.0 Call798798000.0000.000.17
NIO Jun 10 12.5 Put798798000.0000.000.19
AMC Jun 03 13.5 Call796795100.0000.001.83
PDD Jun 03 35.0 Put794794000.0000.000.01
UVXY May 27 15.5 Call791791000.0000.000.01
QQQ Jun 17 290.0 Put7907603000.0000.003.19
TQQQ May 27 33.0 Put7887414700.0000.000.01
QQQ Jun 17 285.0 Put788788000.0000.002.34
TQQQ Jun 03 28.0 Put786786000.0000.000.21
QQQ May 31 317.0 Call786786000.0000.000.21
PLUG May 27 19.0 Call7867671900.0000.000.04
FB May 27 192.5 Call78466412000.0000.002.04
PLUG May 27 18.0 Call783783000.0000.000.89
SPY Jun 03 387.0 Put781781000.0000.000.24
CCL Jun 17 17.5 Call781781000.0000.000.10
SPY Jul 15 455.0 Call780780000.0000.001.09
TQQQ Jun 10 40.0 Call7807384200.0000.000.24
SPY Jun 01 395.0 Put777777000.0000.000.18
HOOD Jun 03 11.0 Call774774000.0000.000.18
DIDI Jun 03 2.0 Put770770000.0000.000.10
SPY Jun 03 381.0 Put769769000.0000.000.18
PARA May 27 34.0 Call7677036400.0000.000.02
FXI Nov 18 40.0 Call7677036400.0000.000.42
IWM Sep 16 150.0 Put766766000.0000.002.59
TLT May 27 119.0 Call7657085700.0000.000.14
SPY Jun 10 380.0 Put764764000.0000.000.58
AMC Jun 03 12.5 Put763762100.0000.000.53
SPY Jun 30 400.0 Put7616976400.0000.007.25
AAPL Jun 10 150.0 Call761761000.0000.003.18
RBLX May 27 33.5 Call758758000.0000.000.01
NVDA May 27 182.5 Put75662013600.0000.000.03
UAL Jul 15 50.0 Call754754000.0000.003.00
AAPL Jun 03 135.0 Put752751100.0000.000.18
BABA Sep 16 200.0 Call750750000.0000.000.26
QQQ May 27 296.0 Put750748200.0000.000.01
SPY Jun 03 380.0 Put748748000.0000.000.13
SPCE Jun 03 8.5 Call747747000.0000.000.03
SPY May 31 409.0 Put7447242000.0000.000.82
QQQ May 27 290.0 Put744744000.0000.000.01
AAPL May 27 135.0 Put743743000.0000.000.01
QQQ May 31 300.0 Put7416974400.0000.000.40
SPY Jun 17 395.0 Put739739000.0000.003.59
MARA May 27 10.5 Call738738000.0000.000.01
UPST Jun 03 44.0 Call737737000.0000.006.70
DKNG May 27 13.5 Put73728145600.0000.000.01
SLV Jun 03 21.0 Call736736000.0000.000.06
SPY May 31 401.0 Put732732000.0000.000.18
UVXY May 27 14.5 Put730729100.0000.000.29
F Jun 17 13.0 Call727727000.0000.000.91
SPY Jun 03 384.0 Put726726000.0000.000.20
UVXY Jun 03 15.0 Call7267052100.0000.000.46
SNAP Jun 03 12.5 Put726726000.0000.000.06
AAPL Jun 17 155.0 Call7256923300.0000.002.24
OXY Jun 10 75.0 Call724724000.0000.001.30
F Jun 03 14.0 Call723723000.0000.000.13
SPY Jun 03 396.0 Put722722000.0000.000.56
CLF Jun 10 27.0 Call720720000.0000.000.21
AFRM May 27 30.0 Call71860811000.0000.000.24
SPY Jun 01 390.0 Put718718000.0000.000.10
BP May 27 32.5 Call716716000.0000.000.09
QQQ Jun 01 300.0 Put7146744000.0000.000.88
SPY Jun 17 411.0 Put712712000.0000.008.08
QQQ Jun 30 274.0 Put709709000.0000.002.91
PINS Jun 03 23.0 Call7096793000.0000.000.15
SPY Jun 03 406.0 Put706706000.0000.001.78
RUT Jul 15 1850.0 Put705705000.0000.0062.06
BAC May 27 37.0 Put703703000.0000.000.04
DIDI Jun 03 2.5 Call703703000.0000.000.02
AMD Jun 03 105.0 Call7026742800.0000.001.48
FCX Jan 20 60.0 Call701701000.0000.001.11
UAL May 27 45.0 Put699699000.0000.000.01
AMD Jun 03 101.0 Call69847722100.0000.003.40
SPY May 27 401.0 Put698698000.0000.000.01
NVDA Jun 17 230.0 Call696696000.0000.000.51
SPY Jul 15 415.0 Call694694000.0000.0013.13
UBER Jun 03 20.0 Put691691000.0000.000.05
AAPL Jun 03 130.0 Put690690000.0000.000.09
SPY Jun 03 383.0 Put690690000.0000.000.16
MARA May 27 10.0 Put690690000.0000.000.03
QQQ May 31 310.0 Call689685400.0000.002.33
NVDA Dec 16 180.0 Put688688000.0000.0023.95
AAPL Jun 10 157.5 Call688688000.0000.000.76
SPY May 27 392.0 Put684684000.0000.000.01
CCL Jun 10 12.0 Put683683000.0000.000.19
SPY Jun 03 395.0 Put683681200.0000.000.48
SPY May 31 399.0 Put682682000.0000.000.13
SPY May 27 409.0 Call6816552600.0000.006.30
UBER Jun 17 20.0 Put680680000.0000.000.31
AMC Jun 17 5.0 Put679679000.0000.000.03
IWM Jun 03 170.0 Put679679000.0000.000.10
IWM May 27 180.0 Put677677000.0000.000.01
AAPL Jun 03 148.0 Put677676100.0000.001.73
OXY May 27 68.0 Put676676000.0000.000.02
PLTR Jun 03 9.0 Call673673000.0000.000.22
MU May 27 72.0 Put672672000.0000.000.01
PFE Jun 17 48.5 Put672672000.0000.000.25
MSFT Jun 03 280.0 Call670661900.0000.001.24
HYG Jun 17 74.0 Put670670000.0000.000.06
HOOD Jun 03 10.5 Call6676422500.0000.000.35
XOM May 27 93.0 Put666666000.0000.000.01
AAPL May 27 139.0 Put664664000.0000.000.01
UAL May 27 46.0 Put662662000.0000.000.01
PINS May 27 20.5 Call66255211000.0000.000.03
SPY May 31 408.0 Put661654700.0000.000.68
F Jun 03 13.5 Call661657400.0000.000.34
ACB Jun 03 1.5 Put661661000.0000.000.05
SLV Jun 03 20.5 Call658658000.0000.000.20
SNAP Jun 17 20.0 Call655655000.0000.000.14
AAPL Jun 03 148.0 Call655648700.0000.003.20
SPY May 31 402.0 Put652651100.0000.000.28
SPY May 31 412.0 Put6456351000.0000.001.44
GM May 27 38.5 Call642642000.0000.000.03
F Jan 20 27.0 Call64242721500.0000.000.06
INTC Jun 17 70.0 Call640640000.0000.000.02
NIO Jul 15 10.0 Put638638000.0000.000.28
TSLA May 27 750.0 Put637637000.0000.000.01
ARKK May 27 45.0 Put6376082900.0000.000.02
PLTR Jun 03 10.0 Call637637000.0000.000.03
F Jun 03 14.5 Call635635000.0000.000.04
AAPL Jun 03 142.0 Put633633000.0000.000.55
CHPT Jun 17 14.0 Call6325993300.0000.000.99
SPCE Jun 03 7.5 Call630630000.0000.000.15
HYG Jun 17 75.0 Put628628000.0000.000.09
SPY Jun 03 392.0 Put626626000.0000.000.41
SPY May 31 414.0 Call6255715400.0000.002.96
INTC May 27 41.5 Put625625000.0000.000.01
BB May 27 7.5 Call623623000.0000.000.01
GLD Jun 03 172.0 Put622622000.0000.000.86
AMC Jun 17 85.0 Call621621000.0000.000.22
NKLA Jun 17 4.0 Put6215408100.0000.000.05
SPY Jun 24 385.0 Put620620000.0000.003.17
HOOD Jun 03 10.0 Call6196061300.0000.000.63
FB Jun 03 210.0 Call616616000.0000.000.30
RIOT May 27 8.0 Call6155645100.0000.000.01
SNDL Jan 20 1.0 Call614614000.0000.000.06
SPY Jun 01 392.0 Put613613000.0000.000.19
SQQQ Jun 03 60.0 Call6126021000.0000.000.16
TLT May 27 118.0 Put612612000.0000.000.01
SPY Jun 24 380.0 Put610610000.0000.002.50
TSLA Jun 16 430.0 Put610610000.0000.0049.70
RUT Jun 17 1800.0 Put609609000.0000.0021.99
AAPL Aug 19 150.0 Put60949911000.0000.0010.29
ARKK Jun 03 38.0 Put607607000.0000.000.11
RIOT Jun 03 8.0 Call607607000.0000.000.12
BBIG Jun 10 2.5 Call607607000.0000.000.23
INTC Jun 17 49.0 Call6065466000.0000.000.13
MSFT Jun 03 290.0 Call6055624300.0000.000.12
ARKK Jun 03 41.0 Call605605000.0000.004.55
SOFI Jun 17 10.0 Call602602000.0000.000.05
AMC Jun 03 35.0 Call601600100.0000.000.17
IMPP Jun 17 1.5 Call600600000.0000.000.03
QQQ May 27 305.0 Call5995782100.0000.002.95
EWY May 27 62.0 Put598598000.0000.000.03
EWY Jun 10 63.0 Put598598000.0000.000.18
SPY Jun 17 410.0 Call5975791800.0000.0012.67
SPY May 27 418.0 Call595595000.0000.000.01
XOM Jun 24 110.0 Call594594000.0000.000.26
SNDL Jun 17 0.5 Call593593000.0000.000.02
RIOT May 27 7.0 Call591591000.0000.000.20
QQQ Jun 17 320.0 Call591591000.0000.004.38
SPY Jun 03 430.0 Call5905494100.0000.000.39
SFIX Jun 17 6.5 Put585585000.0000.000.38
PLUG May 27 18.0 Put583583000.0000.000.02
F May 27 13.0 Call583583000.0000.000.58
QQQ Jun 17 315.0 Call582582000.0000.006.29
T Jun 03 20.5 Put582582000.0000.000.06
GRAB Jun 03 2.5 Call580580000.0000.000.20
PLUG Jun 10 18.5 Put57841516300.0000.000.96
QQQ Jun 03 254.0 Put576576000.0000.000.04
SOXL May 27 25.0 Call575575000.0000.000.22
AMC Jun 03 12.0 Call574574000.0000.002.77
BAC Jul 15 38.0 Call574574000.0000.001.15
QQQ May 31 314.0 Call574574000.0000.000.60
PLTR Jun 03 8.0 Put574574000.0000.000.08
AMC May 27 15.5 Call573573000.0000.000.01
SPY Jun 03 402.0 Put571571000.0000.001.12
FB Jun 03 185.0 Put5714868500.0000.001.18
BAC Jun 03 34.5 Put570570000.0000.000.09
QQQ Jun 17 300.0 Put570561900.0000.005.65
INTC Jul 15 47.5 Call566566000.0000.000.73
SPY May 27 389.0 Put566566000.0000.000.01
ARKK May 27 40.0 Put56642214400.0000.000.01
SPY Jun 03 415.0 Call565565000.0000.004.92
PLAN Jun 17 40.0 Put564564000.0000.000.05
GLD Jun 03 174.0 Call561561000.0000.000.75
AAPL Jun 03 147.0 Put560559100.0000.001.56
RIG Aug 19 5.0 Call560560000.0000.000.27
SOXL Jun 17 40.0 Call559559000.0000.000.06
NIO Jun 03 19.5 Call558558000.0000.000.05
AAPL Jun 10 160.0 Call556556000.0000.000.45
FB Jul 15 175.0 Put55624830800.0000.004.90
COTY May 27 7.0 Call556556000.0000.000.12
TLRY Jun 17 4.0 Call555555000.0000.000.57
ARKK Jun 17 21.0 Put554554000.0000.000.01
AAPL Jun 10 155.0 Call553552100.0000.001.41
SPY Jun 17 416.0 Put553553000.0000.0010.82
NIO May 27 15.0 Put552552000.0000.000.01
NCLH Jun 03 17.0 Call552552000.0000.000.22
BABA May 27 100.0 Call551551000.0000.000.01
AAPL May 27 137.0 Put550550000.0000.000.01
WFC Jun 03 43.0 Put5505331700.0000.000.13
SLV Jan 19 48.0 Call549549000.0000.000.82
SLV Jan 19 40.0 Call549549000.0000.001.12
SLV Jun 03 21.5 Call549549000.0000.000.03
SPY Jun 30 380.0 Put549549000.0000.003.13
PLUG Jun 03 21.0 Call547547000.0000.000.14
MDT Jun 17 92.5 Put545545000.0000.000.78
AAL Jun 03 17.5 Call54541213300.0000.000.79
MNKD May 27 4.0 Call545545000.0000.000.44
SNAP May 27 15.5 Call544543100.0000.000.07
SPY Jun 17 420.0 Call544544000.0000.006.59
TQQQ Jun 03 38.0 Call544544000.0000.000.14
SPY Jun 01 400.0 Put543542100.0000.000.35
XLF Jun 17 33.0 Put543543000.0000.000.17
QQQ Jun 17 317.0 Call538538000.0000.004.89
SPY Jun 10 405.0 Put538537100.0000.004.05
XOM May 27 95.0 Put536536000.0000.000.02
QQQ Jun 10 295.0 Put535535000.0000.002.77
EFA Jun 17 66.0 Put534534000.0000.000.38
PLTR Jun 03 6.0 Put533533000.0000.000.02
SPY Jun 03 411.0 Call53214538700.0000.006.99
AMD May 27 120.0 Call5324409200.0000.000.01
AAL May 27 17.0 Put531531000.0000.000.01
M Jan 20 19.0 Put530530000.0000.002.59
ARKK May 27 44.0 Call529529000.0000.001.40
RBLX Jun 17 27.0 Put527527000.0000.001.18
SPY Jun 01 385.0 Put527527000.0000.000.09
M Jan 20 18.0 Put526526000.0000.002.21
QQQ May 31 313.0 Call526526000.0000.001.12
RBLX May 27 28.0 Put52630422200.0000.000.01
HYG Jun 17 77.0 Put525525000.0000.000.23
TLT May 27 120.0 Call524523100.0000.000.01
SPY Sep 16 340.0 Put522522000.0000.004.98
FB May 27 185.0 Put5224725000.0000.000.01
TQQQ Jun 17 40.0 Call522522000.0000.000.58
AAPL Jun 03 147.0 Call521520100.0000.003.71
QQQ May 27 301.0 Put521519200.0000.000.01
SPY Jun 17 180.0 Put5194952400.0000.000.01
QQQ Jun 10 283.0 Put519519000.0000.001.72
SPCE May 27 6.5 Call518518000.0000.000.57
TQQQ May 27 28.0 Put518518000.0000.000.01
BP May 27 32.5 Put516516000.0000.000.04
SPY May 27 393.0 Put515515000.0000.000.01
RBLX Jun 17 35.0 Call515515000.0000.001.67
PLTR Jun 10 10.0 Call514514000.0000.000.10
WKHS Jun 10 3.0 Call512512000.0000.000.30
PLTR Jun 03 7.5 Put512512000.0000.000.04
SPY May 31 417.0 Call512510200.0000.001.83
SPY Jun 17 410.0 Put512512000.0000.007.56
TGT Jun 03 175.0 Call511502900.0000.000.45
HYG Jun 17 73.0 Put509509000.0000.000.04
AAL May 27 18.5 Call509509000.0000.000.01
SPY May 31 411.0 Call509509000.0000.006.01
UVXY Jun 03 13.0 Put508508000.0000.000.15
SPY May 27 396.0 Put508508000.0000.000.01
PLUG Jun 03 15.0 Put507507000.0000.000.08
BAC Jun 03 38.0 Call507507000.0000.000.13
AMZN May 27 2300.0 Call505496900.0000.003.70
ACB Jun 17 2.0 Call505505000.0000.000.10
SPY Jul 15 416.0 Call504504000.0000.0012.24
UVXY Jun 03 15.5 Call502502000.0000.000.37
SOFI Oct 21 9.0 Call501501000.0000.000.95
IR Jun 17 50.0 Call501501000.0000.000.90
AAPL Oct 21 175.0 Call500500000.0000.003.40
AAPL Jun 03 157.5 Call499499000.0000.000.23
SPY Jun 17 384.0 Put499499000.0000.002.32
SPY Jul 15 530.0 Call499499000.0000.000.02
SPY May 31 393.0 Put498498000.0000.000.07
HOOD Jun 03 9.5 Put496496000.0000.000.14
SPY May 31 365.0 Put495495000.0000.000.02
AMC Jun 03 13.0 Put495495000.0000.000.76
RIOT Jun 03 8.5 Call495495000.0000.000.06
SPY Jul 15 375.0 Put494494000.0000.003.94
RIOT May 27 7.0 Put490490000.0000.000.02
QQQ Jul 15 270.0 Put490490000.0000.003.28
IMPP Jul 15 0.5 Call489489000.0000.000.12
PFE Jul 15 55.0 Call488488000.0000.001.63
TQQQ May 27 34.0 Call488488000.0000.000.01
SPY May 31 403.0 Put488488000.0000.000.25
TSLA May 27 750.0 Call4874741300.0000.008.33
TQQQ May 27 30.0 Put487487000.0000.000.01
AMD May 27 99.0 Call487487000.0000.003.23
YINN Jan 20 8.0 Call486486000.0000.000.30
F Jun 10 14.0 Call485485000.0000.000.26
AMC May 27 11.0 Put483483000.0000.000.01
T May 27 21.5 Call483483000.0000.000.01
XLE May 27 85.0 Put483483000.0000.000.02
TOL Jun 17 50.0 Put482482000.0000.001.71
TOL Jul 15 50.0 Call482482000.0000.003.73
INTC May 27 44.5 Call481481000.0000.000.03
F Jun 03 13.0 Put480480000.0000.000.10
AAPL Jun 17 145.0 Call477477000.0000.007.35
FB Jun 03 200.0 Call477476100.0000.002.05
SPY Jun 03 411.0 Put47718729000.0000.003.62
PG Jun 03 152.5 Call474473100.0000.000.19
COTY Jun 17 7.5 Call474474000.0000.000.23
VXX May 27 25.0 Put473473000.0000.002.56
AEO Jun 17 13.0 Put472472000.0000.000.70
PFE Jun 03 50.0 Put471471000.0000.000.08
AMC May 27 17.0 Call471471000.0000.000.01
HOOD May 27 9.5 Put470470000.0000.000.01
SPY Jun 17 421.0 Call469469000.0000.005.53
AMC Jun 17 15.0 Call469460900.0000.002.08
SPY Jun 01 394.0 Put469469000.0000.000.15
CCL Jun 03 16.0 Call468468000.0000.000.04
SPY May 31 416.0 Call468464400.0000.002.59
SPY May 27 402.0 Put468468000.0000.000.01
AXSM Jun 17 20.0 Put468468000.0000.002.89
AAPL Jun 03 110.0 Put467467000.0000.000.01
SNAP Jun 03 9.0 Put466466000.0000.000.01
SPY Jun 03 379.0 Put466466000.0000.000.13
TWTR May 27 40.0 Call4654541100.0000.000.17
F Jun 03 12.5 Put465465000.0000.000.04
RIOT Sep 16 6.0 Put464464000.0000.001.28
F Jun 03 15.5 Call464464000.0000.000.01
COTY Jun 17 8.5 Call464464000.0000.000.06
QQQ May 31 293.0 Put463463000.0000.000.13
AAPL Jun 17 150.0 Call462462000.0000.004.30
BB Jun 03 7.5 Call462462000.0000.000.08
AAL Jun 17 22.0 Call460460000.0000.000.07
SNAP May 27 13.5 Put4593837600.0000.000.01
TQQQ May 27 27.0 Put459459000.0000.000.01
TQQQ Jun 03 33.0 Call458458000.0000.001.60
VXX May 27 23.5 Call4583619700.0000.000.01
BB Jun 17 7.0 Call4574461100.0000.000.33
AAPL Jun 03 136.0 Put457457000.0000.000.20
IPOF Jul 15 10.0 Call456456000.0000.000.11
SNAP May 27 16.0 Call456448800.0000.000.01
SPY Jun 03 413.0 Call456456000.0000.005.85
OXY May 27 66.0 Put455455000.0000.000.01
BB Sep 16 9.0 Call454454000.0000.000.36
NOK Jun 17 5.0 Put453453000.0000.000.09
SOFI Jul 15 10.0 Call453453000.0000.000.19
KMI Jun 17 22.0 Call453453000.0000.000.03
T Jul 15 17.0 Put451451000.0000.000.08
IWM Jun 03 181.0 Put451451000.0000.000.73
RIOT Jun 03 7.5 Call451451000.0000.000.27
QQQ May 27 298.0 Put4504252500.0000.000.03
SPY May 31 370.0 Put448448000.0000.000.02
AAPL Jun 03 162.5 Call447447000.0000.000.06
MU May 27 74.0 Call447447000.0000.000.01
SPY May 31 351.0 Put447447000.0000.000.01
ACB Sep 16 2.0 Put446437900.0000.000.49
AMC Jun 03 13.0 Call4464093700.0000.002.00
SPCE May 27 7.0 Call446437900.0000.000.11
XOM Jun 17 97.5 Call446446000.0000.002.92
CHPT Jun 03 12.5 Call446446000.0000.001.45
OXY Jun 03 60.0 Put44626418200.0000.000.07
TWTR May 27 39.0 Put444442200.0000.000.01
HYG Jul 15 74.0 Put443443000.0000.000.25
SPY May 27 397.0 Put443443000.0000.000.01
SPY Jun 17 468.0 Call442442000.0000.000.06
MSFT Jun 03 275.0 Call441441000.0000.002.95
TLRY Jun 10 5.0 Call440440000.0000.000.16
AAL May 27 18.0 Put439439000.0000.000.01
QQQ May 27 312.0 Call439439000.0000.000.01
UVXY Jul 01 16.0 Call439439000.0000.001.74
NVDA May 27 170.0 Put4394023700.0000.000.01
AMD Jun 03 97.0 Put438438000.0000.001.04
T Jun 03 19.5 Put438438000.0000.000.02
ARKK May 27 46.0 Call438438000.0000.000.03
XLF Jun 10 36.0 Call437437000.0000.000.32
SPY May 31 410.0 Call4364063000.0000.005.97
CGC May 27 5.0 Put436436000.0000.000.12
NVDA Jun 03 200.0 Call436436000.0000.001.15
HOOD Jun 03 9.0 Put435435000.0000.000.07
UVXY Jun 17 20.0 Call435435000.0000.000.57
TLT May 27 119.0 Put435435000.0000.000.10
BAC Jun 03 37.5 Call434434000.0000.000.26
SPY Jul 15 383.0 Put434434000.0000.005.44
RBLX May 27 31.0 Put4333429100.0000.000.01
C Jun 17 50.0 Put432432000.0000.000.58
UVXY Jun 03 14.5 Put432432000.0000.000.84
BAC Jul 15 28.0 Put432432000.0000.000.16
SPY Jun 01 388.0 Put431431000.0000.000.09
QQQ May 27 288.0 Put429428100.0000.000.01
T Jun 17 21.5 Call429429000.0000.000.33
MARA May 27 10.0 Call4284082000.0000.000.29
BAC Jun 03 36.0 Put428428000.0000.000.29
CLF Jun 03 24.5 Call426426000.0000.000.70
BB Jun 03 9.0 Call426426000.0000.000.03
F Jun 03 13.5 Put426426000.0000.000.26
QQQ Jun 30 327.0 Call426426000.0000.003.44
UBER Jul 15 22.5 Put425425000.0000.001.55
XLE Jun 17 81.0 Put425425000.0000.000.64
FB Jun 17 220.0 Call424424000.0000.000.94
AMD Jun 03 102.0 Call4223705200.0000.002.63
QQQ Jun 10 317.5 Call422422000.0000.002.63
SPY Jun 03 416.0 Call4213913000.0000.003.99
MARA May 27 11.0 Call421421000.0000.000.01
CGC Jun 03 4.5 Call421421000.0000.000.51
UBER Sep 16 30.0 Call420418200.0000.001.06
NVDA Dec 16 190.0 Put420420000.0000.0028.85
M Jan 20 20.0 Put420420000.0000.003.00
SPY May 31 413.0 Put4204051500.0000.001.69
BAC Jun 17 39.0 Call419419000.0000.000.29
UVXY Jun 03 14.0 Put418418000.0000.000.55
INTC Jun 03 45.5 Call418418000.0000.000.26
QQQ Jun 10 305.0 Put4184021600.0000.006.01
KR Jun 17 45.0 Put416416000.0000.000.38
KWEB Jun 17 30.0 Call416416000.0000.000.84
SPY May 31 414.0 Put4143456900.0000.001.98
SLV Jun 17 19.5 Call413413000.0000.001.06
M May 27 21.0 Put412412000.0000.000.01
F Jan 20 10.0 Put412412000.0000.000.69
C Jun 17 62.5 Call412412000.0000.000.06
NIO Jun 03 17.0 Call4123644800.0000.000.47
AAPL Jun 03 146.0 Put412410200.0000.001.17
QQQ Jun 03 316.0 Call411411000.0000.001.40
SPY May 31 396.0 Put410410000.0000.000.09
NIO May 27 18.5 Call410410000.0000.000.01
SLV Jul 15 23.0 Call410410000.0000.000.16
MU Jun 03 72.0 Put409409000.0000.001.11
C Jun 17 55.0 Call409409000.0000.001.01
SPY Jun 10 407.0 Put409409000.0000.004.42
SPY Jun 17 431.0 Call408408000.0000.002.14
SPY May 27 404.0 Put407401600.0000.000.01
IMPP Jun 17 1.0 Call4053782700.0000.000.05
AMD Jun 03 111.0 Call405405000.0000.000.33
TWTR May 27 41.0 Call405405000.0000.000.01
AMC Jul 15 145.0 Call404403100.0000.000.34
NVDA Aug 19 150.0 Put404404000.0000.006.15
SPY Jun 03 393.0 Put404404000.0000.000.38
QQQ Jun 17 275.0 Put403395800.0000.001.27
BBBY Jun 03 10.0 Call402402000.0000.000.36
ARKK May 27 47.0 Call402402000.0000.000.01
TLT Jun 17 117.0 Put402402000.0000.001.34
OXY Jan 20 80.0 Call402402000.0000.009.10
RENT Oct 21 2.5 Call401401000.0000.001.60
CHPT Jun 03 13.5 Call401401000.0000.000.94
SQQQ May 27 51.0 Call401401000.0000.000.01
XRT Jun 03 62.0 Put400400000.0000.000.25
IWM Sep 16 217.0 Call400400000.0000.001.42
NIO Jun 17 20.0 Call4003445600.0000.000.35
XRT May 27 55.0 Put400400000.0000.000.01
SPY Jun 10 413.0 Put399398100.0000.006.86
BABA May 27 91.0 Put399399000.0000.000.02
SQQQ May 27 54.0 Call396396000.0000.000.01
SOFI Jun 03 7.5 Call396396000.0000.000.29
AMD Jul 15 120.0 Call3963554100.0000.002.14
UVXY May 27 14.0 Call396396000.0000.000.33
QQQ Jun 03 272.0 Put395395000.0000.000.17
AMT Jun 17 280.0 Call395395000.0000.000.60
SPY May 31 411.0 Put395394100.0000.001.21
INO May 27 2.0 Call394394000.0000.000.01
HST Jul 15 19.0 Put3943138100.0000.000.70
SOFI Jun 10 8.0 Call39422916500.0000.000.24
KO May 27 65.0 Call393393000.0000.000.01
GLD Jun 17 187.0 Call393393000.0000.000.17
MSFT May 27 270.0 Call393393000.0000.003.10
BABA May 27 94.0 Call391391000.0000.000.03
SPY Jun 03 397.0 Put391391000.0000.000.63
AFRM May 27 29.0 Call391391000.0000.001.38
BAC Jun 17 36.0 Put391391000.0000.000.93
SPY Jun 01 415.0 Call3903801000.0000.004.09
QQQ Jun 17 318.0 Call390390000.0000.003.96
SPY May 31 421.0 Call390389100.0000.000.51
AAPL Jun 17 112.5 Put389389000.0000.000.15
AAL Jun 03 18.0 Call3873246300.0000.000.53
QQQ Jun 30 324.0 Call386386000.0000.003.55
OXY May 27 65.0 Call386386000.0000.006.25
AAPL Jun 03 128.0 Put385385000.0000.000.08
ET Jun 17 11.5 Call385385000.0000.000.44
UVXY Jun 03 14.5 Call384381300.0000.000.59
JBLU Jun 17 12.0 Call384384000.0000.000.18
BAC May 27 36.5 Put384384000.0000.000.01
UBER Jun 03 25.0 Call383383000.0000.000.19
TQQQ Jun 03 27.0 Put3823641800.0000.000.15
BP Jun 17 35.0 Call382382000.0000.000.22
OXY May 27 67.0 Call381381000.0000.003.77
AAPL Jul 15 140.0 Put3803572300.0000.003.85
CCL Jun 03 14.0 Call379379000.0000.000.44
SPY Jun 03 399.0 Put378376200.0000.000.78
IWM May 27 186.0 Put377377000.0000.000.01
GDX Jun 10 31.5 Put377377000.0000.000.49
QQQ Jun 17 294.0 Put376376000.0000.004.22
AMZN May 27 2280.0 Put376375100.0000.001.66
SPY Jun 01 404.0 Put375374100.0000.000.64
LAZR Jun 03 8.5 Put375375000.0000.000.11
AAPL May 27 136.0 Put375375000.0000.000.01
SPY Jun 17 415.0 Put375374100.0000.009.75
BBIG May 27 2.5 Put3753314400.0000.000.07
XOM Jun 17 87.5 Put375375000.0000.000.40
AMC Jun 03 14.5 Call3743205400.0000.001.41
F Jan 20 30.0 Call374374000.0000.000.04
NVDA Dec 16 190.0 Call374374000.0000.0028.25
KMI May 27 19.5 Call374374000.0000.000.41
AAPL Jun 17 125.0 Put374374000.0000.000.42
SPY Jun 03 404.0 Put373373000.0000.001.45
TQQQ Jun 03 31.0 Put373373000.0000.000.69
SPY Jun 01 420.0 Call373372100.0000.001.18
IWM Jun 17 166.0 Put372372000.0000.000.59
IWM Jun 03 173.0 Put372372000.0000.000.14
SPY Aug 19 195.0 Put372372000.0000.000.21
NVDA Jun 03 170.0 Put371371000.0000.000.77
ARKK Jun 03 31.0 Put371371000.0000.000.01
NVDA May 27 200.0 Call370370000.0000.000.01
DO Jan 20 10.0 Call370370000.0000.001.10
PINS Jun 03 21.0 Call370370000.0000.000.53
ET Jan 19 12.0 Call370370000.0000.001.72
SPY Jul 15 345.0 Put369369000.0000.001.52
CCL Jul 15 7.5 Put368368000.0000.000.12
QQQ May 31 307.0 Call3683561200.0000.004.15
QQQ Jun 03 295.0 Put368368000.0000.001.08
AAPL Jul 15 150.0 Call368368000.0000.006.64
SPY Jun 17 412.0 Put368368000.0000.008.91
TQQQ May 27 30.0 Call368368000.0000.003.30
F Jan 20 25.0 Call368368000.0000.000.10
AMC Jun 03 16.0 Call367362500.0000.000.92
PINS Jun 03 20.0 Call367367000.0000.000.94
NIO Jun 03 13.0 Put367367000.0000.000.06
SOFI Jun 24 6.0 Put367367000.0000.000.16
ET Jun 03 11.5 Put367367000.0000.000.12
SPY Jun 01 405.0 Put365364100.0000.000.91
QQQ Jul 15 310.0 Call364364000.0000.0012.39
AMD May 27 110.0 Call3632877600.0000.000.01
WMT May 27 127.0 Call362362000.0000.000.99
WISH Jun 03 2.0 Call362362000.0000.000.03
SNAP Jun 03 11.0 Put3623382400.0000.000.03
SPY Jun 10 383.0 Put361361000.0000.000.79
M Jan 20 21.0 Put360360000.0000.003.45
AMC Jun 17 30.0 Call360360000.0000.000.68
AMC May 27 20.0 Call360360000.0000.000.01
SOFI May 27 8.5 Call359359000.0000.000.01
NVDA Jun 03 190.0 Call359356300.0000.004.15
MARA Jul 15 12.5 Call358358000.0000.000.98
SPY Jun 17 387.0 Put357357000.0000.002.61
HYG Jul 15 78.0 Put357357000.0000.000.89
SPY Jun 10 370.0 Put357357000.0000.000.33
AAL May 27 19.0 Call357357000.0000.000.01
AMD May 27 106.0 Call3563282800.0000.000.01
CVX Jun 16 155.0 Put3553421300.0000.0012.50
SPY May 27 399.0 Put355354100.0000.000.01
CSCO Jun 17 50.0 Call355355000.0000.000.04
SPY Jun 01 425.0 Call355355000.0000.000.47
AAPL Jun 03 144.0 Put355354100.0000.000.82
GOLD Jul 15 25.0 Call354354000.0000.000.10
MU Jun 17 85.0 Call354354000.0000.000.18
ARKK Jun 03 45.0 Call354352200.0000.001.77
F Dec 16 16.0 Call353353000.0000.000.90
CELU Jan 20 12.5 Call353353000.0000.000.30
SPY Jun 17 310.0 Put353353000.0000.000.11
GLD Jun 03 174.5 Call353353000.0000.000.61
TLT Jun 03 120.0 Call352352000.0000.000.67
ARKK Jun 03 43.0 Call352343900.0000.002.76
NKLA Jul 15 8.0 Call3522886400.0000.000.80
PBR Jun 03 14.5 Call352352000.0000.000.24
DKNG Jun 03 16.5 Call351351000.0000.000.10
SPY Jun 01 414.0 Call351351000.0000.004.20
QQQ Jun 01 286.0 Put351351000.0000.000.13
BAC Jun 17 32.0 Put350350000.0000.000.16
AAPL Jun 03 143.0 Put350348200.0000.000.67
SNAP May 27 13.0 Put349349000.0000.000.01
SPY Jun 30 385.0 Put349349000.0000.003.99
QQQ May 31 320.0 Call349349000.0000.000.05
AFRM May 27 26.0 Put348348000.0000.000.01
ARKK Jun 03 44.0 Call348348000.0000.002.27
GME May 27 70.0 Put347347000.0000.000.01
SOFI Jun 03 8.5 Call347347000.0000.000.04
FTCH Jun 17 7.5 Call347347000.0000.002.14
TQQQ May 27 31.0 Put347347000.0000.000.01
AMZN May 27 2300.0 Put346346000.0000.002.70
SPY Aug 19 205.0 Put345345000.0000.000.25
JBLU Jul 15 10.0 Put345345000.0000.000.55
SPY Jun 17 392.0 Put344344000.0000.003.29
TLT Jun 03 121.5 Call344344000.0000.000.32
SNAP Jun 03 15.5 Call344344000.0000.000.65
CCL Jun 17 11.5 Put344344000.0000.000.24
CCL Jun 03 18.5 Call344344000.0000.000.01
OXY Jun 03 75.0 Call344344000.0000.000.50
NIO Jun 03 17.5 Call344344000.0000.000.32
AAPL Jul 15 170.0 Call343343000.0000.000.85
TLT Jun 03 122.0 Call343343000.0000.000.25
TLT Jun 03 119.5 Call343343000.0000.000.82
MSFT Jan 19 250.0 Put343343000.0000.0026.85
F May 27 13.5 Put342342000.0000.000.01
GPS May 27 12.0 Put341341000.0000.000.29
AAPL Jun 03 120.0 Put341341000.0000.000.03
AAPL Jun 03 145.0 Call340340000.0000.005.50
NTR Jun 03 86.0 Put340340000.0000.000.34
DKNG May 27 14.5 Call340340000.0000.000.16
SPY Jun 16 430.0 Call340340000.0000.0031.64
MARA Jun 17 5.0 Put340340000.0000.000.08
SPY Jun 01 391.0 Put339339000.0000.000.09
SPY May 27 415.0 Put3393201900.0000.000.04
TWTR May 27 40.5 Call339339000.0000.000.01
ARKK Jun 03 44.5 Call339339000.0000.002.00
SPY Aug 19 380.0 Put3392716800.0000.008.33
XLE Jun 17 70.0 Put338338000.0000.000.08
SPY Jul 15 472.0 Call338338000.0000.000.26
TQQQ Jun 17 15.0 Put338338000.0000.000.04
SNAP Jun 17 18.0 Call338338000.0000.000.38
CSCO Jul 15 45.0 Put338338000.0000.001.57
CCJ May 27 24.5 Call337337000.0000.000.84
PLTR Jun 17 10.0 Put337337000.0000.001.38
MSFT May 27 265.0 Put337337000.0000.000.02
NVDA May 27 180.0 Call337328900.0000.007.70
UBER May 27 23.5 Call336336000.0000.000.15
QQQ May 27 302.0 Put3363261000.0000.000.01
XLI Jun 17 85.0 Put335335000.0000.000.20
XLI Jun 17 90.0 Put335335000.0000.000.63
AMC Jun 03 15.5 Call335335000.0000.001.10
AAPL Jun 17 142.0 Put335335000.0000.002.32
AAPL Jul 15 160.0 Call335335000.0000.002.62
ARKK Jun 10 26.0 Put334334000.0000.000.01
SPY May 31 398.0 Put334334000.0000.000.12
QQQ Jun 22 268.0 Put334334000.0000.001.24
NCLH May 27 16.0 Call334334000.0000.000.16
CCL May 27 13.5 Call334334000.0000.000.41
QQQ Jun 17 225.0 Put333333000.0000.000.11
TLRY Jun 10 4.0 Put333333000.0000.000.11
PLTR Jun 17 10.0 Call333333000.0000.000.16
USO Jun 17 90.0 Call332332000.0000.001.70
TQQQ May 27 31.0 Call332332000.0000.002.29
OXY May 27 72.0 Call332332000.0000.000.04
SLV Jun 03 19.0 Put332332000.0000.000.01
QQQ Jun 22 283.0 Put331331000.0000.002.92
MU May 27 72.5 Call331331000.0000.000.59
RIVN May 27 31.0 Put330330000.0000.000.14
AMC Jun 03 11.5 Put329329000.0000.000.28
T Jun 03 21.0 Put329329000.0000.000.14
NVDA Jun 03 150.0 Put329329000.0000.000.10
BB May 27 6.5 Put329329000.0000.000.05
INTC May 27 44.0 Call328328000.0000.000.43
FSLY Jun 17 16.0 Call327327000.0000.000.30
AAPL Jun 17 115.0 Put326326000.0000.000.22
INTC Jun 03 46.5 Call326326000.0000.000.09
FCX Jun 17 36.0 Put326326000.0000.000.66
CLF May 27 24.0 Put326326000.0000.000.03
SPY Jun 17 393.0 Put326326000.0000.003.51
RIOT Jul 15 10.0 Call326326000.0000.000.41
AAPL Jul 15 130.0 Put326326000.0000.001.87
GPS Jun 03 11.5 Call326326000.0000.000.52
SPY Sep 30 360.0 Put325325000.0000.008.51
TSLA May 27 760.0 Call325325000.0000.000.25
LCID May 27 19.5 Put325324100.0000.000.01
FB May 27 180.0 Put3252893600.0000.000.01
AMC Sep 16 20.0 Call325325000.0000.003.05
BAC May 27 35.0 Put325325000.0000.000.01
PYPL May 27 85.0 Call3243121200.0000.000.20
SPY Nov 18 420.0 Call324324000.0000.0024.57
NVDA Jan 20 225.0 Call323323000.0000.0015.90