Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

downloadDownload CSV
Volume
1,440,036
Orders
5,393,391,385

This list was last updated 2021-01-22 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jan 22 384.0 Call24,65324,6134000.0000.000.01
SPY Jan 22 383.0 Put20,57119,84073100.0000.000.12
SPY Jan 22 385.0 Call15,55815,558000.0000.000.01
AAPL Jan 22 140.0 Call12,30112,2425900.0000.000.01
AAPL Jan 22 139.0 Call10,94110,8816000.0000.000.36
AAPL Jan 22 138.0 Call10,1159,94816700.0000.001.20
AAPL Jan 22 137.0 Put10,02010,0081200.0000.000.01
AAPL Jan 29 150.0 Call8,7278,26146600.0000.001.30
SPY Jan 22 381.0 Put8,3608,359100.0000.000.01
SPY Jan 29 300.0 Put7,7167,716000.0000.000.03
SPY Jan 25 378.0 Put7,1097,00910000.0000.000.31
SPY Jan 25 387.0 Call6,8206,820000.0000.000.11
AAPL Jan 29 160.0 Call5,6635,36929400.0000.000.46
SPY Jan 22 380.0 Put5,5655,19137400.0000.000.01
XLF Jan 29 31.0 Call5,4365,436000.0000.000.19
AAPL Jan 22 138.0 Put5,4125,3922000.0000.000.01
PLTR Jan 22 30.0 Call5,2015,1831800.0000.002.49
XLE Jan 29 43.0 Call5,1565,156000.0000.000.55
NIO Jan 22 60.0 Call4,8684,8462200.0000.002.04
SPY Feb 19 365.0 Put4,8504,850000.0000.003.03
SPY Jan 22 382.0 Put4,6354,5508500.0000.000.01
AAPL Jan 22 137.0 Call4,5824,575700.0000.002.16
SPY Jan 25 379.0 Put4,4694,468100.0000.000.39
AAPL Jan 22 136.0 Put4,2974,17212500.0000.000.01
SPY Feb 26 325.0 Put4,2524,252000.0000.000.86
SPY Jan 25 385.0 Call4,1194,117200.0000.000.41
GE Jan 29 11.5 Call4,0823,9998300.0000.000.27
QQQ Jan 22 328.0 Call3,9893,989000.0000.000.01
SPY Jan 22 383.0 Call3,8843,8562800.0000.000.07
SPY Feb 19 300.0 Put3,8763,876000.0000.000.33
F Jan 22 12.0 Call3,8663,858800.0000.000.01
AAPL Jan 22 135.0 Put3,7253,723200.0000.000.01
SLV Feb 05 25.0 Call3,7073,707000.0000.000.24
SPY Feb 19 370.0 Put3,6763,675100.0000.003.82
SPY Jan 22 379.0 Put3,6703,670000.0000.000.02
SPY Jan 27 383.0 Put3,6573,657000.0000.002.20
SPY Jan 22 382.5 Put3,5383,5191900.0000.000.02
NIO Jan 22 62.0 Call3,4483,4242400.0000.000.03
F Jan 22 11.5 Call3,2373,236100.0000.000.02
AMC Jan 22 4.0 Call3,2223,221100.0000.000.01
CCL Mar 19 30.0 Call3,1833,183000.0000.000.30
CCL Mar 19 25.0 Call3,1213,121000.0000.000.79
F Jan 29 12.5 Call3,0583,0481000.0000.000.21
SPY Jan 25 389.0 Call3,0223,022000.0000.000.03
SPY Feb 05 365.0 Put3,0043,004000.0000.001.31
GE Jan 29 12.0 Call3,0013,001000.0000.000.15
BABA Feb 19 255.0 Call2,9182,918000.0000.0014.78
BABA Feb 19 255.0 Put2,9142,914000.0000.009.82
SLV Mar 19 50.0 Call2,9052,905000.0000.000.02
UVXY Jan 22 10.0 Put2,8891,96892100.0000.000.01
BAC Feb 19 33.5 Call2,8662,866000.0000.000.33
QQQ Sep 17 205.0 Put2,7512,751000.0000.003.35
QQQ Sep 17 210.0 Put2,7512,751000.0000.003.70
PLTR Feb 19 35.0 Call2,6762,669700.0000.003.15
ZNGA Feb 19 11.0 Call2,6422,50513700.0000.000.67
AAPL Jan 22 141.0 Call2,6102,6001000.0000.000.01
IWM Feb 19 178.0 Put2,5912,591000.0000.000.59
F Feb 19 12.5 Call2,5782,5681000.0000.000.52
AAPL Jan 22 142.0 Call2,5572,43112600.0000.000.01
TEVA Jan 29 13.0 Call2,5312,531000.0000.000.20
AAPL Jan 22 134.0 Put2,4672,467000.0000.000.01
SPY Jan 22 384.0 Put2,4142,3159900.0000.001.06
AAPL Jan 22 136.0 Call2,4032,3822100.0000.003.80
GME Jan 22 50.0 Put2,3632,3333000.0000.000.01
SPY Feb 19 361.0 Put2,3562,356000.0000.002.41
F Jan 29 12.0 Call2,3462,21712900.0000.000.30
PLTR Jan 22 28.0 Call2,3282,2448400.0000.004.35
NIO Jan 22 61.0 Call2,3242,3081600.0000.000.99
PLTR Jan 29 30.0 Call2,2902,2791100.0000.003.50
ZNGA Feb 05 11.0 Call2,2862,2602600.0000.000.41
UVXY Jan 22 10.5 Call2,2672,266100.0000.000.01
SPY Feb 26 315.0 Put2,2152,215000.0000.000.65
T Jan 22 29.0 Call2,2102,1961400.0000.000.02
XLF Jan 29 31.5 Call2,1792,179000.0000.000.08
GME Jan 22 60.0 Call2,1762,0948200.0000.004.30
SPY Jan 22 386.0 Call2,1712,171000.0000.000.01
QQQ Feb 19 355.0 Call2,1562,156000.0000.000.49
AAPL Jan 22 139.0 Put2,1402,140000.0000.000.04
AAPL Jan 29 145.0 Call2,1102,105500.0000.002.34
BAC Jan 22 32.0 Call2,1042,104000.0000.000.01
NIO Jan 22 60.0 Put2,1022,102000.0000.000.01
SLV Jan 29 22.5 Put2,0772,077000.0000.000.10
SPY Jan 25 376.0 Put2,0752,075000.0000.000.18
INTC Jan 22 57.0 Call2,0681,9739500.0000.000.01
NIO Jan 29 65.0 Call2,0552,0292600.0000.001.46
GME Jan 29 60.0 Call2,0512,048300.0000.0010.90
VXX Jan 22 16.5 Call2,0502,050000.0000.000.02
VXX Jan 29 16.0 Put2,0352,035000.0000.000.33
NIO Jan 29 70.0 Call1,9901,9325800.0000.000.53
UVXY Jan 22 10.0 Call1,9791,9681100.0000.000.21
SPY Jan 29 365.0 Put1,9701,970000.0000.000.37
F Feb 19 9.0 Put1,9621,962000.0000.000.04
PLTR Jan 29 28.0 Call1,9531,8787500.0000.004.86
SLV Feb 19 25.0 Call1,9331,933000.0000.000.48
VXX Jan 29 15.5 Put1,9221,922000.0000.000.15
IWM Jan 22 215.0 Call1,9141,914000.0000.000.37
VXX Jan 22 16.5 Put1,9041,902200.0000.000.12
PLTR Jan 22 28.5 Call1,8461,8291700.0000.002.90
GME Jan 22 60.0 Put1,8271,8052200.0000.000.05
GME Jan 22 55.0 Put1,8241,71510900.0000.000.01
GE Jan 29 11.0 Put1,8181,818000.0000.000.34
SLV Apr 16 22.0 Call1,8131,813000.0000.002.61
SPY Jan 29 388.0 Call1,7821,782000.0000.000.76
AAPL Jan 29 155.0 Call1,7171,53018700.0000.000.78
SPY Feb 19 350.0 Put1,6941,694000.0000.001.47
AAPL Jan 22 133.0 Put1,6931,693000.0000.000.01
IWM Jan 22 210.0 Put1,6681,666200.0000.000.01
IWM Jan 29 205.0 Put1,6591,659000.0000.000.83
IWM Jan 29 210.0 Put1,6521,6302200.0000.001.73
F Feb 19 11.0 Call1,6461,646000.0000.001.11
TAK Feb 19 19.0 Call1,6331,5607300.0000.000.60
SPY Jan 25 332.0 Put1,6171,617000.0000.000.01
BBBY Feb 19 25.0 Put1,6131,613000.0000.001.10
SLV Jan 29 24.5 Call1,6051,598700.0000.000.18
VXX Jan 29 16.5 Put1,6011,601000.0000.000.66
SPY Jan 29 390.0 Call1,6001,600000.0000.000.40
GOLD Jan 29 23.0 Put1,5901,590000.0000.000.19
SPCE Jan 22 34.0 Call1,5881,586200.0000.000.27
GOLD Jan 22 23.0 Put1,5861,586000.0000.000.02
AMC Jan 22 3.0 Call1,5801,5344600.0000.000.45
SPY Jan 22 382.0 Call1,5671,4709700.0000.000.94
AMC Jan 22 3.5 Call1,5601,5303000.0000.000.07
SLV Feb 19 26.5 Call1,5521,552000.0000.000.23
F Jan 29 10.5 Put1,5331,532100.0000.000.07
SPY Jan 25 336.0 Put1,5191,519000.0000.000.01
SPY Jan 25 364.0 Put1,5061,506000.0000.000.06
UVXY Jan 29 10.0 Put1,4891,489000.0000.000.43
AAPL Jan 29 140.0 Call1,4851,4473800.0000.004.02
VXX Jan 22 17.0 Call1,4831,483000.0000.000.01
QQQ Jan 22 326.0 Put1,4781,478000.0000.000.60
SPY Feb 03 378.0 Put1,4711,471000.0000.002.52
F Feb 19 12.0 Call1,4691,4452400.0000.000.66
BAC Feb 19 32.0 Call1,4651,465000.0000.000.83
SPY Jan 25 369.0 Put1,4641,464000.0000.000.06
SPY Feb 10 378.0 Put1,4611,461000.0000.004.18
SPY Feb 03 386.0 Call1,4471,447000.0000.002.75
SPY Jan 22 382.5 Call1,4251,4121300.0000.000.30
PLTR Jan 22 31.0 Call1,4161,3981800.0000.001.48
SPY Jan 25 380.0 Put1,4151,413200.0000.000.50
SPY Mar 19 283.0 Put1,3941,394000.0000.000.72
SPY Feb 19 340.0 Put1,3861,386000.0000.001.07
SPY Jan 25 386.0 Call1,3791,377200.0000.000.21
F Jan 29 13.0 Call1,3661,366000.0000.000.15
SPY Jan 29 350.0 Put1,3451,345000.0000.000.15
AAPL Jan 22 135.0 Call1,3441,342200.0000.004.72
NIO Jan 22 61.0 Put1,3321,332000.0000.000.01
VXX Jan 29 20.0 Call1,3201,320000.0000.000.14
SPY Jan 27 352.0 Put1,3071,307000.0000.000.08
F Jan 29 10.0 Put1,27183343800.0000.000.03
EEM Feb 19 60.0 Call1,2491,2351400.0000.000.19
IWM Feb 19 205.0 Put1,2481,2272100.0000.003.56
SPY Feb 03 400.0 Call1,2341,234000.0000.000.10
PLTR Feb 19 30.0 Call1,2291,1874200.0000.005.25
NIO Jan 29 62.0 Call1,2211,2021900.0000.002.55
AAPL Jan 22 132.0 Put1,2101,210000.0000.000.01
F Jan 29 11.5 Call1,2061,206000.0000.000.45
SPY Jun 17 510.0 Call1,2001,200000.0000.002.20
IWM Jan 29 190.0 Put1,1991,199000.0000.000.07
FSLY Jan 29 108.0 Call1,1971,1841300.0000.003.00
SPY Jan 22 387.0 Call1,1951,195000.0000.000.01
SPY Jan 25 383.0 Put1,1941,1821200.0000.001.22
SPY Mar 31 400.0 Call1,1841,184000.0000.003.98
SQQQ Jan 22 13.5 Call1,1781,177100.0000.000.01
SPY Jan 22 375.0 Put1,1671,167000.0000.000.01
GE Mar 19 15.0 Call1,1591,157200.0000.000.08
VXX Jan 29 16.5 Call1,1591,159000.0000.000.56
SLV Jan 29 25.0 Call1,1571,157000.0000.000.10
MRNA Jan 29 127.0 Put1,1491,149000.0000.003.80
SLV Jul 16 19.0 Put1,1481,148000.0000.000.58
MSFT Jan 22 230.0 Call1,1471,140700.0000.000.01
PLTR Jan 29 32.0 Call1,1431,135800.0000.002.49
INTC Jan 22 57.0 Put1,12699712900.0000.000.17
KODK Jan 22 9.5 Call1,1261,126000.0000.000.03
VXX Jan 29 18.0 Call1,1211,0744700.0000.000.26
GME Jan 29 30.0 Put1,1161,0338300.0000.000.53
T Jan 29 29.0 Call1,1131,113000.0000.000.58
QQQ Jan 22 327.0 Call1,1111,111000.0000.000.01
JMIA Jan 29 55.0 Call1,1101,0961400.0000.005.90
QQQ Jan 29 329.0 Call1,1081,108000.0000.002.10
SPY Jan 27 386.0 Call1,1051,103200.0000.000.76
PLTR Jan 22 27.5 Call1,1041,0822200.0000.005.10
BAC Feb 19 34.0 Call1,09996713200.0000.000.28
F Jan 22 11.5 Put1,0871,087000.0000.000.02
QQQ Feb 05 330.0 Call1,0831,083000.0000.003.64
SPY Jan 22 388.0 Call1,0731,073000.0000.000.01
SPY Jun 18 400.0 Call1,0611,061000.0000.0010.37
IWM Jan 22 206.0 Put1,0551,055000.0000.000.01
SPCE Jan 29 34.0 Call1,0481,0341400.0000.001.74
SQQQ Jan 22 14.0 Call1,0371,037000.0000.000.01
UVXY Jan 29 10.5 Call1,0361,035100.0000.000.48
SPY Jan 22 376.0 Put1,0331,033000.0000.000.01
PFE Jan 22 37.0 Call1,0271,027000.0000.000.01
AMD Jan 22 95.0 Call1,02176126000.0000.000.01
VXX Jan 29 22.5 Call1,0111,011000.0000.000.07
DIS Jan 22 177.5 Call1,0081,006200.0000.000.01
MSFT Jan 29 230.0 Call1,00767333400.0000.003.71
RIG Feb 19 2.5 Call1,0041,004000.0000.000.40
SPY Jan 29 375.0 Put1,0021,002000.0000.001.02
AMD Mar 19 125.0 Call998998000.0000.001.30
U Feb 19 100.0 Put998998000.0000.000.15
U Feb 19 120.0 Put996996000.0000.001.85
QQQ Jan 29 330.0 Call992992000.0000.001.75
F Mar 19 9.0 Put991991000.0000.000.23
UVXY Jan 29 9.5 Put983983000.0000.000.17
NIO Jan 22 63.0 Call978970800.0000.000.01
SPCE Jan 22 35.0 Call972972000.0000.000.01
NIO Jan 22 65.0 Call9728759700.0000.000.01
BBBY Jan 22 30.0 Call971965600.0000.000.28
GE Feb 19 10.0 Put969969000.0000.000.22
F Feb 19 15.0 Call967963400.0000.000.18
MSFT Feb 19 240.0 Call956953300.0000.002.80
SPY Feb 05 375.0 Put944944000.0000.002.60
CCIV Feb 19 40.0 Call943943000.0000.001.95
BNGO Feb 19 9.0 Put935935000.0000.001.67
VIPS Feb 19 27.0 Call933933000.0000.003.34
VIPS Feb 19 31.0 Call933933000.0000.001.22
TSLA Jan 22 1090.0 Call930930000.0000.000.01
SPY Mar 19 375.0 Put930930000.0000.008.79
TEVA Jan 29 12.5 Call929928100.0000.000.32
SNAP Jan 22 53.5 Call920917300.0000.000.22
CCIV Feb 19 20.0 Call919918100.0000.005.50
SPCE Feb 05 35.0 Call9199091000.0000.002.23
FSLY Jun 18 80.0 Put919919000.0000.008.30
GDX Jan 29 33.0 Put913913000.0000.000.06
PFE Jan 29 36.0 Put912912000.0000.000.36
QQQ Jan 22 325.0 Put9128912100.0000.000.01
VXX Jan 29 24.0 Call910910000.0000.000.05
KMI Jan 29 15.0 Call908906200.0000.000.31
EEM Feb 05 57.5 Call903903000.0000.000.35
SNAP Jan 22 56.0 Call901901000.0000.000.01
NIO Jan 22 62.5 Call893892100.0000.000.01
QQQ Feb 19 278.0 Put883883000.0000.001.03
GLD Sep 17 170.0 Call876876000.0000.0012.40
SPY Feb 12 401.0 Call871871000.0000.000.42
SPY Jan 25 382.0 Put869860900.0000.000.88
CCIV Feb 19 30.0 Call866861500.0000.002.90
SPCE Jan 22 34.5 Call866865100.0000.000.02
INTC Feb 19 65.0 Call865864100.0000.000.25
GSX Jan 22 95.0 Call852852000.0000.000.06
SPY Mar 19 415.0 Call849849000.0000.000.78
AMD Jan 22 93.0 Call8488064200.0000.000.06
GSX Jan 22 85.0 Call848848000.0000.001.89
NIO Jan 29 60.0 Call843837600.0000.003.60
VXX Jan 29 18.5 Call838838000.0000.000.21
GME Jan 22 45.0 Put83863020800.0000.000.04
AAPL Jan 29 180.0 Call838838000.0000.000.11
NIO Jan 29 75.0 Call836836000.0000.000.21
TSLA Jan 29 1700.0 Call831831000.0000.000.05
SPY Feb 05 360.0 Put827827000.0000.000.98
ET Feb 19 6.5 Put822822000.0000.000.35
XLF Feb 19 30.0 Put817817000.0000.000.60
BBBY Jan 29 30.0 Call8178001700.0000.001.86
SPY Jan 25 384.0 Put8177912600.0000.001.90
UVXY Jan 29 11.0 Call814814000.0000.000.38
PLTR Jan 29 40.0 Call813811200.0000.000.62
INTC Jan 29 55.0 Put811811000.0000.000.42
AMD Jan 22 94.0 Call8107852500.0000.000.01
QQQ Jan 29 337.0 Call809809000.0000.000.39
PLTR Jan 22 30.0 Put809805400.0000.000.03
SPY Jan 25 375.0 Put805805000.0000.000.15
AAPL Jan 29 200.0 Call803803000.0000.000.05
F Feb 19 13.0 Call801801000.0000.000.40
SPY Jan 27 395.0 Call794794000.0000.000.02
VXX Jan 29 17.5 Call792792000.0000.000.32
BB Jan 22 14.0 Call7897632600.0000.000.08
VXX Jan 29 19.0 Call788788000.0000.000.19
TAK Apr 16 17.5 Call787787000.0000.001.70
M Jan 22 12.5 Call785781400.0000.000.34
SPY Jan 22 372.0 Put784784000.0000.000.01
VXX Jan 29 23.0 Call783783000.0000.000.07
AAPL Feb 19 155.0 Call7837414200.0000.002.04
SPY Feb 19 380.0 Call780780000.0000.009.31
AMC Jan 22 3.0 Put780780000.0000.000.01
SPY Jan 22 378.0 Put777777000.0000.000.01
ZNGA Jan 29 11.0 Call776776000.0000.000.28
PLTR Jan 22 33.0 Call775775000.0000.000.03
UVXY Jan 22 11.0 Call773773000.0000.000.01
SPY Jan 25 390.0 Call770770000.0000.000.03
IWM Mar 19 202.0 Put769769000.0000.006.00
IWM Feb 19 210.0 Put766766000.0000.004.90
NIO Jan 22 59.0 Put764764000.0000.000.01
SLV Jan 29 24.0 Call763763000.0000.000.32
PLTR Jan 29 35.0 Call7627511100.0000.001.46
PFE Jan 29 37.0 Call7627194300.0000.000.24
VXX Feb 19 13.0 Put758758000.0000.000.11
CCL Apr 16 25.0 Call749749000.0000.001.29
GLD Feb 05 145.0 Put748748000.0000.000.03
SLV Jan 29 23.5 Call746746000.0000.000.54
AAPL Feb 19 150.0 Call744743100.0000.003.00
NIO Jan 29 80.0 Call742742000.0000.000.13
TWTR Jan 22 48.0 Call73957216700.0000.000.13
QQQ Mar 19 305.0 Put739739000.0000.006.66
INTC Jan 22 58.0 Call737737000.0000.000.04
SLV Jan 22 23.5 Call729729000.0000.000.16
SPY Jan 29 400.0 Call729729000.0000.000.02
SPY Feb 03 382.0 Call728728000.0000.004.93
SLV Mar 19 22.0 Put728728000.0000.000.63
PLTR Jan 22 28.0 Put726726000.0000.000.04
BB Jan 29 15.0 Call7227101200.0000.001.22
VXX Feb 05 14.5 Put720720000.0000.000.12
PLTR Jan 22 31.5 Call720720000.0000.000.97
QQQ Jan 29 283.0 Put717717000.0000.000.09
EEM Feb 19 59.0 Call717717000.0000.000.30
MRNA Jan 22 120.0 Put716716000.0000.000.02
PLTR Jan 22 32.0 Call714710400.0000.000.45
PLTR Jan 22 27.0 Call708704400.0000.005.55
BB Jan 22 13.5 Call7056822300.0000.000.48
VXX Jan 29 25.0 Call703703000.0000.000.05
BB Jan 22 15.0 Call7026307200.0000.000.01
SPY Jan 25 383.0 Call6956771800.0000.001.22
AMD Jan 22 92.5 Call6956643100.0000.000.44
QQQ Jan 29 320.0 Put695695000.0000.002.05
GLD Feb 05 148.0 Put694694000.0000.000.04
F Jan 29 11.0 Call692692000.0000.000.69
T Feb 19 29.5 Call692686600.0000.000.66
PLTR Jan 29 29.0 Call690688200.0000.004.22
SLV Apr 16 20.0 Put688688000.0000.000.35
SPY Jan 22 377.0 Put687687000.0000.000.01
SQQQ Jan 29 13.5 Call687680700.0000.000.40
VXX Jan 29 21.0 Call685685000.0000.000.10
SQQQ Feb 19 15.0 Call682682000.0000.000.63
SPCE Jan 29 35.0 Call680680000.0000.001.34
VXX Jan 22 16.0 Put680680000.0000.000.01
SPY Jan 25 377.0 Put678678000.0000.000.23
UVXY Jan 29 9.0 Put678678000.0000.000.06
F Jan 29 11.0 Put677668900.0000.000.19
SPY Jan 29 360.0 Put672672000.0000.000.23
SLV Feb 19 21.5 Put669669000.0000.000.21
QQQ Feb 05 320.0 Put667667000.0000.003.85
IWM Feb 19 216.0 Call663663000.0000.006.04
SPY Jan 25 384.0 Call6626372500.0000.000.72
QQQ Jan 29 290.0 Put656656000.0000.000.14
NIO Jan 22 58.0 Put654654000.0000.000.01
QQQ Feb 19 287.0 Put654654000.0000.001.48
SPY Mar 19 400.0 Call654654000.0000.003.29
AAPL Jan 29 132.0 Put653649400.0000.001.50
AAPL Jan 29 149.0 Call653653000.0000.001.53
SPY Feb 05 380.0 Put649649000.0000.003.70
TSLA Jan 22 840.0 Call648647100.0000.007.96
INTC Jan 22 59.0 Call6455727300.0000.000.01
FB Jan 22 275.0 Put64547816700.0000.000.36
PLTR Jan 22 28.5 Put6396261300.0000.000.01
AAPL Jan 29 130.0 Put638638000.0000.001.01
M May 21 6.0 Put635635000.0000.000.11
F Feb 19 11.5 Call6345647000.0000.000.88
T Jan 29 29.5 Call632630200.0000.000.39
BAC Jan 22 31.5 Put6325478500.0000.000.01
VXX Jan 29 17.0 Call632631100.0000.000.41
IWM Feb 19 185.0 Put631631000.0000.001.22
SPY Jan 25 335.0 Put629629000.0000.000.01
IWM Jan 22 212.0 Put628628000.0000.000.01
AAPL Jan 29 133.0 Put625625000.0000.001.70
SPY Jan 27 380.0 Put6246121200.0000.001.27
AAPL Jan 29 136.0 Put62315446900.0000.002.77
GDX Feb 19 32.0 Put620620000.0000.000.27
SPY Feb 10 386.0 Call619619000.0000.003.77
F Jun 18 15.0 Call6195883100.0000.000.74
IWM Jan 29 198.0 Put618618000.0000.000.25
VXX Jan 22 17.0 Put616616000.0000.000.62
AAPL Jan 29 170.0 Call615615000.0000.000.21
PLTR Feb 19 27.0 Call612612000.0000.006.60
SPY Mar 19 364.0 Put612612000.0000.006.12
XLE Feb 19 50.0 Call609609000.0000.000.11
NIO Jan 29 63.0 Call608606200.0000.002.14
SLV Jan 29 23.5 Put607607000.0000.000.38
XLF Jan 29 30.5 Put607607000.0000.000.46
TSLA Jan 22 850.0 Call6065961000.0000.000.16
QQQ Jan 29 345.0 Call599599000.0000.000.05
IWM Feb 19 200.0 Put598598000.0000.002.60
INTC Jan 29 60.0 Call597597000.0000.000.22
SLV Mar 19 27.5 Call596596000.0000.000.41
AAPL Feb 19 145.0 Call594594000.0000.004.35
QQQ Apr 16 300.0 Put593593000.0000.008.51
BB Jan 22 12.5 Call591590100.0000.001.63
XLF Jan 22 30.5 Put591591000.0000.000.09
PLTR Jan 22 32.5 Call589589000.0000.000.13
NIO Jan 22 59.0 Call586586000.0000.002.81
NNDM Feb 19 15.0 Call586586000.0000.001.98
SPY Feb 19 375.0 Put585585000.0000.004.56
VXX Jan 29 15.0 Put585585000.0000.000.05
BAC Feb 05 29.0 Put585585000.0000.000.10
VXX Feb 19 17.0 Call5835711200.0000.001.31
CCL Jan 29 21.0 Call583583000.0000.000.29
AAPL Jan 29 134.0 Put582582000.0000.002.05
GLD Jan 22 174.0 Call580579100.0000.000.03
SPY Feb 03 315.0 Put580580000.0000.000.10
SPY Feb 19 380.0 Put579579000.0000.006.13
VXX Feb 12 14.0 Put578578000.0000.000.16
SLV Jan 22 23.0 Call578578000.0000.000.68
QQQ Jan 22 326.0 Call5785463200.0000.000.03
QQQ Jan 29 301.0 Put577577000.0000.000.32
BB Jan 29 14.5 Call577577000.0000.001.41
UVXY Jan 29 10.0 Call577577000.0000.000.61
QQQ Jan 22 318.0 Put576576000.0000.000.01
SLV Jan 22 23.5 Put575575000.0000.000.01
SPY Jan 25 381.0 Put575574100.0000.000.64
INTC Jan 22 57.5 Call572572000.0000.000.01
QQQ Jan 22 329.0 Call572572000.0000.000.01
PLTR Jan 29 33.0 Call566566000.0000.002.10
SNDL Jan 22 0.5 Call564564000.0000.000.10
NIO Feb 05 75.0 Call562562000.0000.000.92
ACB Jan 22 10.5 Call5605213900.0000.000.18
PLTR Jan 22 27.0 Put559559000.0000.000.03
TAK Feb 19 17.5 Call558557100.0000.001.15
SPY Jan 29 362.5 Put558558000.0000.000.32
SPY Jan 25 334.0 Put556556000.0000.000.01
SPY Jan 29 371.0 Put556556000.0000.000.70
INTC Jan 29 58.0 Call556556000.0000.000.61
XLE Feb 19 45.5 Call552552000.0000.000.59
VXX Jan 29 35.0 Call552552000.0000.000.02
BBBY Jan 22 29.0 Put550549100.0000.000.05
CVM Feb 19 10.0 Put549549000.0000.000.71
TAK Feb 19 20.0 Call549549000.0000.000.40
CSCO Feb 05 48.0 Call545545000.0000.000.03
SPY Jan 29 387.0 Call544544000.0000.001.04
GME Mar 19 60.0 Call541540100.0000.0018.50
AAPL Feb 19 140.0 Call540540000.0000.006.20
ARKK Mar 19 130.0 Put53939914000.0000.005.30
PLTR Feb 05 28.5 Call537537000.0000.003.35
SPY Jan 29 373.0 Put537537000.0000.000.86
SPY Feb 01 400.0 Call532532000.0000.000.05
F Feb 05 13.0 Call529529000.0000.000.32
PLTR Feb 19 28.0 Call525525000.0000.006.03
SPY Jan 27 382.0 Put524524000.0000.001.82
DKNG Jan 29 60.0 Call52036215800.0000.000.24
F Jan 29 14.0 Call520520000.0000.000.08
AAPL Jan 29 137.0 Put518518000.0000.003.15
SPY Jan 29 389.0 Call517517000.0000.000.55
VXX Feb 12 20.0 Call516516000.0000.000.64
GLD Jan 22 170.0 Put515515000.0000.000.01
BBBY Jan 22 31.0 Call514507700.0000.000.05
JMIA Feb 05 55.0 Call512507500.0000.007.60
SPY Feb 01 395.0 Call512512000.0000.000.19
AMD Jan 29 100.0 Call512506600.0000.001.83
F Mar 19 11.0 Call511511000.0000.001.39
IWM Jan 29 227.5 Call510510000.0000.000.04
AAPL Jan 29 157.5 Call510510000.0000.000.60
AAPL Jan 29 125.0 Put507507000.0000.000.39
XLE Feb 19 48.0 Call506506000.0000.000.25
BBBY Jan 22 28.0 Call5054762900.0000.001.07
SPCE Feb 19 35.0 Call505505000.0000.003.40
SPY Feb 19 384.0 Put504504000.0000.007.40
SPY Jan 27 401.0 Call503503000.0000.000.01
SOLO Jan 29 8.0 Call503503000.0000.000.74
BP Jan 22 24.5 Call502502000.0000.000.02
GME Jan 21 15.0 Call502502000.0000.0043.47
SPY Mar 19 405.0 Call500500000.0000.002.02
SPY Feb 01 350.0 Put500500000.0000.000.20
IWM Feb 26 240.0 Call500500000.0000.000.32
GLD Jan 22 175.0 Call499499000.0000.000.01
FB Jan 22 277.5 Call498490800.0000.000.01
AMD Jan 22 96.0 Call496495100.0000.000.01
SPY Jan 29 395.0 Call495495000.0000.000.05
TAK Feb 19 17.5 Put493493000.0000.000.60
T Jan 29 30.0 Call4924642800.0000.000.24
XLF Jan 22 30.5 Call492492000.0000.000.02
SPY Mar 19 385.0 Call491491000.0000.0010.07
F Jan 29 13.5 Call490490000.0000.000.11
VXX Jan 22 18.0 Call489489000.0000.000.01
SNAP Jan 22 55.0 Call488488000.0000.000.01
GDX Jan 22 34.5 Put487487000.0000.000.01
EEM Jan 29 57.0 Call4874582900.0000.000.21
VXX Jan 22 17.5 Call486486000.0000.000.01
SLB Jan 29 26.5 Call4854652000.0000.000.18
GE Feb 05 12.0 Call484484000.0000.000.21
QQQ Jan 29 316.0 Put4834038000.0000.001.17
ZNGA Jan 22 11.5 Call481481000.0000.000.01
VXX Feb 12 13.0 Put480480000.0000.000.04
GE Jan 21 12.0 Call478478000.0000.001.65
QQQ Jan 29 325.0 Put478478000.0000.003.50
AAPL Jan 29 120.0 Put478478000.0000.000.19
SPY Mar 19 340.0 Put478478000.0000.003.09
KODK Jan 22 10.0 Call477477000.0000.000.01
BAC Feb 05 32.0 Call472472000.0000.000.52
GME Jan 29 60.0 Put470469100.0000.009.00
AAPL Jan 29 152.5 Call4694581100.0000.001.04
QQQ Jan 29 350.0 Call469469000.0000.000.02
PLTR Jan 29 31.5 Call467464300.0000.002.73
QQQ Feb 05 337.0 Call4654501500.0000.001.37
SLV Mar 19 24.5 Call465465000.0000.001.09
GM Jan 22 54.0 Call464464000.0000.001.42
MSFT Jan 22 227.5 Call4634402300.0000.000.01
AAPL Jan 29 110.0 Put462462000.0000.000.06
INTC Feb 19 72.5 Call4624491300.0000.000.07
QQQ Jan 22 327.5 Call461461000.0000.000.01
SPY Feb 05 389.0 Call461461000.0000.001.70
SPY Jan 25 374.0 Put461461000.0000.000.12
SPY Feb 12 285.0 Put460460000.0000.000.13
BAC Jan 29 30.5 Put458458000.0000.000.13
PLTR Jan 29 27.0 Call458458000.0000.005.70
NKLA Jan 29 25.0 Call458458000.0000.000.19
AAPL Feb 19 120.0 Put458458000.0000.000.92
WMT Jan 29 150.0 Call457456100.0000.000.65
AAPL Jan 29 165.0 Call453453000.0000.000.31
IWM Feb 26 160.0 Put452452000.0000.000.32
BAC Jan 29 32.0 Call451451000.0000.000.34
UVXY Jan 22 9.5 Put450450000.0000.000.01
SLV Mar 19 25.0 Call449449000.0000.000.92
SPY Feb 19 387.0 Call448448000.0000.004.97
INTC Jan 22 56.0 Put448448000.0000.000.01
PLTR Jan 29 25.0 Put445445000.0000.000.13
VXX Jan 29 38.0 Call444444000.0000.000.02
DKNG Jan 22 55.0 Call442442000.0000.000.01
BBBY Jan 22 30.0 Put441441000.0000.000.10
VXX Feb 05 13.5 Put441432900.0000.000.02
XLF Feb 19 33.0 Call439439000.0000.000.08
IBM Jan 22 120.0 Call4394182100.0000.000.02
NIO Feb 19 80.0 Call43829814000.0000.001.54
BB Jan 22 12.0 Call436436000.0000.001.32
ZNGA Jan 29 12.0 Call434434000.0000.000.11
IWM Jan 29 200.0 Put434434000.0000.000.34
AAPL Jan 22 143.0 Call434434000.0000.000.01
SPY Jan 25 382.0 Call433431200.0000.001.75
GM Jan 29 55.0 Call433433000.0000.001.64
BBBY Jan 29 35.0 Call4314082300.0000.000.67
IWM Dec 16 115.0 Put430430000.0000.004.96
GDX Jan 29 35.0 Put428428000.0000.000.46
UVXY Jan 29 12.0 Call427427000.0000.000.23
UWMC Feb 19 12.5 Call427424300.0000.000.80
SPY Feb 10 382.0 Call426426000.0000.006.50
F Jan 22 11.0 Put425425000.0000.000.01
SNDL Mar 19 1.0 Call425425000.0000.000.10
TSLA Jan 22 830.0 Put424424000.0000.000.42
F Feb 05 12.0 Call423423000.0000.000.53
BNGO Feb 19 9.0 Call422422000.0000.002.50
SLV Jan 22 24.0 Call421421000.0000.000.01
QQQ Apr 16 330.0 Call420420000.0000.0013.33
SPY Jan 25 370.0 Put420420000.0000.000.08
FSLY Jan 29 110.0 Call418418000.0000.002.40
INTC Jan 29 59.0 Call4183566200.0000.000.37
CCL Feb 19 22.5 Call4183407800.0000.000.71
SPY Feb 01 370.0 Put418418000.0000.000.90
ACB Jan 29 11.0 Call417417000.0000.000.43
TEVA Jan 29 14.0 Call416416000.0000.000.06
IWM Mar 19 195.0 Put416416000.0000.004.09
INTC Feb 19 70.0 Call415415000.0000.000.11
WFC Jan 22 32.0 Call414414000.0000.000.01
AMD Jan 21 145.0 Call413413000.0000.007.26
GME Jan 22 50.0 Call413407600.0000.0013.50
AMC Feb 05 3.5 Call412412000.0000.000.79
INTC Jan 22 55.0 Put412412000.0000.000.01
GLD Jan 22 174.0 Put410410000.0000.000.17
TSLA Jan 22 840.0 Put409409000.0000.000.13
IWM Jan 22 209.0 Put409409000.0000.000.03
WFC Jan 29 35.0 Call408408000.0000.000.04
BW Feb 19 7.5 Call408408000.0000.000.45
AMD Jan 22 93.5 Call4073852200.0000.000.03
BAC Jan 29 31.0 Put406406000.0000.000.24
FB Jan 22 275.0 Call406401500.0000.000.40
F Jan 29 15.5 Call406406000.0000.000.04
SPY Feb 12 290.0 Put405405000.0000.000.15
SPY Jan 29 384.0 Call405405000.0000.002.28
AAPL Jan 29 122.0 Put404404000.0000.000.26
SPCE Jan 22 33.5 Call403403000.0000.000.38
UVXY Feb 19 9.0 Put403403000.0000.000.72
INTC Jan 29 62.0 Call402402000.0000.000.11
FEYE Jan 22 23.0 Call402402000.0000.000.01
NIO Jan 22 59.5 Put401400100.0000.000.01
IWM Mar 19 205.0 Put400400000.0000.006.39
X Jan 29 23.5 Call400400000.0000.000.08
SLV Feb 19 33.0 Call400400000.0000.000.03
SNDL Jul 16 1.0 Call400400000.0000.000.25
SPY Jan 29 270.0 Put400400000.0000.000.01
QQQ Jan 22 324.0 Put398395300.0000.000.01
NIO Jan 22 58.0 Call398398000.0000.003.80
BAC Feb 05 31.0 Put398398000.0000.000.47
IWM Feb 19 220.0 Call395395000.0000.004.06
UVXY Jan 29 9.0 Call395395000.0000.001.24
UBER Jan 29 60.0 Call394394000.0000.000.18
GME Jan 29 40.0 Put393393000.0000.001.81
C Jan 29 62.0 Call393393000.0000.000.76
SPY Mar 19 360.0 Put390390000.0000.005.66
TSLA Jan 22 830.0 Call389389000.0000.0012.20
XBI Mar 19 140.0 Put389389000.0000.004.49
AAPL Feb 19 160.0 Call389389000.0000.001.44
UVXY Jan 22 12.0 Call389389000.0000.000.02
IWM Mar 19 175.0 Put389389000.0000.001.58
XBI Mar 19 130.0 Put389389000.0000.002.09
FUBO Jan 22 38.0 Call388388000.0000.000.10
SLV Mar 19 31.0 Call386386000.0000.000.15
PFE Jan 22 36.5 Call385385000.0000.000.12
GDX Jan 22 36.0 Call384384000.0000.000.01
SPY Jan 25 388.0 Call382382000.0000.000.05
VALE Feb 19 19.0 Call381381000.0000.000.34
SPY Feb 16 310.0 Put380380000.0000.000.34
SPY Feb 16 320.0 Put380380000.0000.000.45
PFE Mar 19 50.0 Call379377200.0000.000.10
NIO Jan 29 55.0 Put378378000.0000.000.36
QQQ Jan 22 323.0 Put377377000.0000.000.01
PLTR Feb 19 50.0 Call377372500.0000.000.66
CCIV May 21 40.0 Call376376000.0000.004.10
AAL Jan 29 16.0 Call3763562000.0000.000.49
GME Feb 19 60.0 Call376375100.0000.0016.65
NOK Jan 29 4.5 Call376376000.0000.000.06
GM Jan 29 52.0 Put375375000.0000.000.31
SLV Mar 19 24.5 Put375375000.0000.001.87
GE Feb 19 11.0 Call375375000.0000.000.69
MSFT Jan 22 232.5 Call375373200.0000.000.01
BLNK Jan 22 45.0 Put375375000.0000.000.84
SPY Jan 22 390.0 Call375375000.0000.000.01
MSFT Feb 19 255.0 Call371368300.0000.000.92
GDX Feb 19 30.0 Put371371000.0000.000.09
SPY Feb 19 381.0 Put370370000.0000.006.13
USB Feb 05 47.0 Call3703452500.0000.000.65
GME Jan 22 58.0 Put370367300.0000.000.05
EEM Feb 19 55.0 Put370370000.0000.001.05
TWTR Jan 22 48.5 Call369369000.0000.000.01
MRO Jan 29 9.5 Call369369000.0000.000.03
SLV Jan 21 20.0 Call369369000.0000.005.45
SPY Mar 31 320.0 Put369369000.0000.002.37
SPY Jan 29 386.0 Call369369000.0000.001.40
UVXY Jan 29 11.5 Call368368000.0000.000.27
SPY Jan 29 370.0 Put367367000.0000.000.61
QQQ Feb 19 288.0 Put367367000.0000.001.56
AAPL Jan 29 138.0 Put367367000.0000.003.65
SPCE Jan 22 36.0 Call367367000.0000.000.03
INTC Jan 22 60.0 Call367367000.0000.000.02
SPCE Jan 29 50.0 Call366366000.0000.000.10
PLTR Jan 29 27.0 Put365363200.0000.000.31
SPY Mar 19 380.0 Put364364000.0000.0010.14
PLTR Jan 29 31.0 Call364360400.0000.002.93
AAL Jan 29 16.5 Call364364000.0000.000.27
GME Jan 21 15.0 Put363363000.0000.004.50
GE Mar 19 12.0 Call362362000.0000.000.49
SPY Feb 05 400.0 Call362362000.0000.000.18
QQQ Mar 19 309.0 Put362362000.0000.007.73
AAPL Jan 22 134.0 Call359359000.0000.005.42
SPY Jan 22 374.0 Put359359000.0000.000.01
AAL Jan 22 15.5 Put357357000.0000.000.01
IWM Feb 19 192.0 Put357357000.0000.001.68
XLF Jun 18 39.0 Call356356000.0000.000.08
INTC Jan 22 58.5 Call3553154000.0000.000.02
F Feb 19 14.0 Call355355000.0000.000.25
BBBY Jan 22 24.5 Call354354000.0000.006.35
GME Feb 26 3.0 Put354354000.0000.000.03
BALY Feb 19 50.0 Call3543005400.0000.004.50
SPCE Feb 19 37.0 Call353353000.0000.002.77
AAPL Feb 19 130.0 Put353353000.0000.002.69
BB Feb 05 25.0 Call353351200.0000.000.48
SLV Mar 19 30.0 Call353353000.0000.000.19
GM Jun 18 65.0 Call352352000.0000.003.55
SPY Feb 19 338.0 Put352352000.0000.000.95
SNAP Jan 22 54.0 Call3523361600.0000.000.03
SPY Feb 19 314.0 Put351351000.0000.000.42
AMC Jan 29 3.5 Call349345400.0000.000.55
VXX Jan 29 19.5 Call349349000.0000.000.16
AAL Jan 29 16.0 Put349349000.0000.000.70
AAPL Jan 29 142.0 Call349349000.0000.003.26
F Feb 05 12.5 Call347347000.0000.000.40
AAPL Feb 05 160.0 Call347347000.0000.000.89
NKLA Jan 22 20.5 Call346346000.0000.000.01
SPY Jan 29 385.0 Call346346000.0000.001.85
SPY Feb 19 384.0 Call346346000.0000.006.92
PLTR Feb 19 40.0 Call345342300.0000.001.86
SQQQ Jan 22 14.0 Put345345000.0000.000.67
INTC Jan 29 65.0 Call344343100.0000.000.04
SPY Feb 19 378.0 Put343343000.0000.005.32
BB Jan 22 13.0 Call343340300.0000.000.98
AAPL Jan 22 131.0 Put342342000.0000.000.01
BLNK Jan 29 35.0 Put342342000.0000.000.30
TEVA Jan 22 12.5 Call342342000.0000.000.04
CCL Jan 22 20.0 Put3413212000.0000.000.01
AMD Jan 29 87.0 Put341335600.0000.001.16
SLV Feb 19 25.5 Call341341000.0000.000.37
ALT Feb 19 14.0 Call340340000.0000.001.85
BLNK Jan 29 45.0 Put340340000.0000.003.10
NCLH Jan 22 26.0 Call340340000.0000.000.01
SLV Mar 19 28.0 Call340340000.0000.000.35
VXX Jan 22 15.5 Put339339000.0000.000.01
IBM Jan 22 116.0 Put339339000.0000.000.01
NIO Jan 29 69.0 Call339338100.0000.000.65
SQQQ Jan 29 14.0 Call3383241400.0000.000.26
CRM Jan 22 227.5 Call338338000.0000.000.01
SLV Feb 05 26.0 Call338338000.0000.000.11
XOM Jan 22 47.0 Put338338000.0000.000.01
GE Jan 29 10.5 Put337337000.0000.000.16
IWM Jan 22 211.0 Put336336000.0000.000.01
MSFT Jan 22 225.0 Put336335100.0000.000.02
SPY Jan 27 383.0 Call336336000.0000.002.14
NIO Jan 22 58.5 Put335335000.0000.000.01
SNAP Feb 19 70.0 Call334334000.0000.001.26
UBER Jan 22 55.0 Call334325900.0000.000.01
INTC Jan 29 61.0 Call334330400.0000.000.15
SPY Jan 29 380.0 Put334333100.0000.001.94
BB Feb 19 12.0 Put333333000.0000.001.48
PLTR Jan 22 32.0 Put333333000.0000.000.01
SPCE Feb 19 45.0 Call333333000.0000.001.24
GPS Jan 22 22.5 Call333333000.0000.000.05
BB Feb 19 14.0 Call332332000.0000.002.68
QQQ Apr 16 260.0 Put332332000.0000.003.03
UVXY Jan 22 11.5 Call331331000.0000.000.01
GM Jan 29 60.0 Call329328100.0000.000.32
DAL Mar 19 13.0 Put329329000.0000.000.01
VXX Feb 19 13.5 Put329329000.0000.000.19
AAPL Jan 29 135.0 Put329329000.0000.002.45
T Feb 19 29.0 Call329329000.0000.000.89
RIOT Jan 22 21.0 Call329329000.0000.000.03
CLVS Jan 22 7.0 Call328328000.0000.000.04
PINS Feb 05 80.0 Call328328000.0000.004.55
MU Jan 22 85.0 Call327324300.0000.000.02
APHA Jan 29 12.5 Put3263161000.0000.000.46
UVXY Jan 29 9.5 Call326326000.0000.000.88
VXX Jan 29 32.0 Call325325000.0000.000.02
UVXY Jan 29 10.5 Put325325000.0000.000.78
PLTR Mar 19 20.0 Put325325000.0000.000.93
UNP Feb 05 200.0 Put325325000.0000.002.00
TAK Jun 18 20.0 Call324324000.0000.001.05
GDX Jan 29 35.5 Call324324000.0000.000.51
SPY Mar 19 380.0 Call323323000.0000.0013.24
UVXY Feb 19 8.5 Put322322000.0000.000.47
KODK Jan 29 10.0 Call322322000.0000.000.53
AMD Jan 22 94.0 Put322313900.0000.001.00
CCL Feb 19 19.5 Call321321000.0000.001.80
NIO Jan 29 62.5 Call320320000.0000.002.34
SPY Jan 27 384.0 Call319319000.0000.001.90
GME Feb 19 20.0 Put318318000.0000.000.77
PLTR Jan 29 27.5 Call318318000.0000.005.30
GOLD Jan 22 24.0 Call317317000.0000.000.01
PLTR Mar 19 50.0 Call317317000.0000.001.94
XLF Mar 19 29.0 Put316316000.0000.000.61
SPY Feb 26 335.0 Put316316000.0000.001.23
QQQ Jan 29 325.0 Call315315000.0000.004.22
KMI Jan 29 14.5 Call315315000.0000.000.60
GE Jan 22 11.0 Call315315000.0000.000.15
GME Apr 16 25.0 Put315315000.0000.004.50
IWM Jan 22 215.0 Put314314000.0000.000.19
AMD Jan 29 95.0 Call314313100.0000.003.20
INTC Mar 19 60.0 Call314314000.0000.001.67
NIO Jan 29 67.0 Call312304800.0000.000.96
IWM Feb 19 215.0 Call312312000.0000.006.55
QQQ Jun 18 300.0 Put309309000.0000.0013.65
NNDM Feb 19 17.5 Call309309000.0000.001.27
INTC Jan 29 57.0 Put309301800.0000.001.21
AAL Feb 19 19.5 Call308308000.0000.000.20
DKNG Jan 29 50.0 Put3072436400.0000.000.68
NIO Jan 22 59.5 Call307307000.0000.002.51
PLTR Jan 29 36.0 Call307307000.0000.001.22
QQQ Jan 22 320.0 Put306306000.0000.000.01
IWM Jan 22 214.0 Call306306000.0000.000.77
AAPL Jan 22 145.0 Call3062911500.0000.000.01
QQQ Feb 19 335.0 Call306306000.0000.004.01
VXX Feb 05 15.0 Put305305000.0000.000.22
BAC Jan 29 32.5 Call305305000.0000.000.16
NIO Jan 29 60.0 Put3052911400.0000.001.60
C Feb 19 65.0 Call305305000.0000.000.91
PLTR Jan 22 27.5 Put305305000.0000.000.01
SPY Feb 12 384.0 Put304304000.0000.006.25
UVXY Jan 22 10.5 Put304304000.0000.000.38
BBBY Jan 29 28.0 Call304295900.0000.002.35
UVXY Jan 29 14.0 Call304304000.0000.000.15
AAL Jan 29 17.0 Call304304000.0000.000.20
SLV Jul 16 21.0 Call302302000.0000.003.90
VXX Jan 22 19.0 Call302302000.0000.000.01
F Feb 19 10.0 Put301301000.0000.000.19
IWM Sep 17 217.0 Put301301000.0000.0020.62
SLV Jan 22 24.5 Put301301000.0000.000.85
IWM May 21 215.0 Put301301000.0000.0014.61
IWM Mar 19 222.0 Call301301000.0000.004.77
RUTW Feb 05 1850.0 Put300300000.0000.002.45
IWM May 21 210.0 Put300300000.0000.0012.98
QQQ Jan 29 296.0 Put300300000.0000.000.21
SNAP Feb 19 57.0 Call299299000.0000.004.00
PLTR Jan 22 33.5 Call299299000.0000.000.03
SLV Mar 31 21.5 Call298298000.0000.002.85
PLTR Jan 29 24.0 Put298298000.0000.000.11
DKNG Jan 29 56.5 Call2972296800.0000.000.59
GME Jan 22 59.0 Call297297000.0000.001.40
LI Jan 22 35.0 Call296296000.0000.000.02
GME Jan 22 40.0 Put296296000.0000.000.03
SLV Jan 29 26.0 Call296296000.0000.000.04
VXX Jan 29 16.0 Call295295000.0000.000.76
CVX Jan 29 83.0 Put294294000.0000.000.08
AMD Jan 22 94.5 Call294294000.0000.000.03
NIO Mar 19 65.0 Call294294000.0000.008.30
SPCE Jan 29 40.0 Call294294000.0000.000.39
PLTR Feb 05 30.0 Call294294000.0000.004.20
GSX Jan 22 90.0 Call293293000.0000.002.30
QQQ Jan 29 321.0 Put293287600.0000.002.04
IWM Feb 19 218.0 Call292292000.0000.004.88
EXPR Jul 16 5.0 Call292292000.0000.000.55
GM Jan 22 56.0 Call292291100.0000.000.01
JMIA Jan 29 50.0 Call292290200.0000.008.40
F Jan 29 9.5 Put291291000.0000.000.01
VXX Feb 05 15.5 Put290290000.0000.000.43
VALE Feb 19 20.0 Call2909319700.0000.000.20
BAC Feb 12 33.0 Call290290000.0000.000.40
HAL Jan 29 19.5 Call290288200.0000.000.55
ZNGA Jan 29 12.5 Call290290000.0000.000.08
SDC Jan 22 11.0 Call2892721700.0000.000.05
DIS Jan 22 175.0 Call289284500.0000.000.02
UNG Jan 29 9.5 Call2892167300.0000.000.09
AMD Jan 22 95.5 Call288288000.0000.000.01
SPY Jun 18 407.0 Call288288000.0000.007.52
SLV Mar 19 26.0 Call288288000.0000.000.67
INTC Jan 22 56.5 Put288285300.0000.000.02
SPY Jun 18 322.0 Put287287000.0000.007.00
IWM Jan 29 209.0 Put287287000.0000.001.40
QQQ Feb 19 290.0 Put287283400.0000.001.69
GDX Jan 29 36.0 Call286286000.0000.000.34
GME Jan 21 12.0 Call286286000.0000.0046.80
TWTR Jan 29 55.0 Call286286000.0000.000.10
BB Jan 29 14.0 Call286286000.0000.001.46
SLV Jan 29 25.0 Put285285000.0000.001.42
SPY Mar 19 350.0 Put285285000.0000.004.21
IWM Jan 29 216.0 Call285285000.0000.002.64
CCL Jan 22 21.0 Call285285000.0000.000.02
GME Feb 19 30.0 Put285284100.0000.002.81
VZ Jan 22 58.0 Call285285000.0000.000.01
QQQ Feb 19 285.0 Put284284000.0000.001.38
NIO Jan 29 66.0 Call2842721200.0000.001.20
TSLA Jan 22 800.0 Put283282100.0000.000.22
QQQ Jan 29 335.0 Call283283000.0000.000.59
INTC Mar 19 55.0 Put283283000.0000.002.21
PLTR Jan 22 26.5 Put283283000.0000.000.03
TWTR Jan 29 50.0 Call282282000.0000.000.60
PLTR Jan 29 26.0 Put2822721000.0000.000.20
BB Jan 29 17.0 Call280280000.0000.000.72
F Feb 05 15.0 Call280280000.0000.000.11
GE Sep 17 14.0 Call280280000.0000.000.68
SQQQ Jan 29 13.0 Call280280000.0000.000.60
TEVA Feb 19 13.5 Call2792592000.0000.000.43
IWM Jun 18 125.0 Put279279000.0000.000.97
PFE Feb 05 38.5 Call279279000.0000.000.25
UVXY Jan 29 11.0 Put278278000.0000.001.22
AG Jan 22 14.0 Call278278000.0000.000.04
IWM Feb 05 190.0 Put277277000.0000.000.58
SPY Jan 29 382.0 Call276276000.0000.003.87
IWM Mar 19 220.0 Call275275000.0000.006.01
BBBY Jan 29 31.0 Call2752641100.0000.001.48
BAC Jan 29 31.5 Put275275000.0000.000.41
XLE Jan 22 42.0 Put275275000.0000.000.01
SPY Jan 29 383.0 Put275275000.0000.002.63
VXX Jan 22 17.5 Put274274000.0000.001.23
NIO Jan 22 64.0 Call274274000.0000.000.01
INTC Jan 29 64.0 Call274274000.0000.000.06
CCL Feb 19 25.0 Call2722621000.0000.000.30
QQQ Mar 19 300.0 Put272272000.0000.005.65
IWM Jan 29 204.0 Put272272000.0000.000.83
SPY Mar 19 390.0 Put271271000.0000.0014.35
GDX Jan 22 35.0 Call271271000.0000.000.30
SPY Feb 19 342.0 Put270270000.0000.001.28
NIO Feb 05 70.0 Call270270000.0000.001.65
GM Feb 05 60.0 Call270270000.0000.000.69
XOM Jan 22 50.0 Call270270000.0000.000.01
EEM Feb 19 51.0 Put270270000.0000.000.27
MSFT Jan 29 240.0 Call2702601000.0000.001.38
GSX Feb 19 90.0 Call270270000.0000.009.20
BNGO Feb 19 10.0 Call269269000.0000.001.95
GDX Jan 29 38.0 Call269269000.0000.000.04
AAPL Jan 29 147.0 Call269269000.0000.001.93
FB Jan 22 280.0 Call2692541500.0000.000.01
SPY Mar 19 398.0 Call269269000.0000.003.76
M Feb 12 10.0 Put269269000.0000.000.09
IWM Mar 19 210.0 Put267267000.0000.007.79
AAPL Jan 22 131.0 Call267267000.0000.007.93
UBER Jan 29 53.5 Put266266000.0000.001.10
SPY Jan 22 385.0 Put266266000.0000.002.17
AAL Feb 19 20.0 Call266266000.0000.000.18
SPY Jan 25 394.0 Call266266000.0000.000.01
BB Jan 22 14.5 Call266258800.0000.000.02
T Jan 29 28.5 Put266266000.0000.000.37
AAPL Feb 05 138.0 Call266266000.0000.006.20
CCL Jan 22 21.5 Call265265000.0000.000.01
SPY Feb 19 404.0 Call265265000.0000.000.49
GM Jan 29 56.0 Put265265000.0000.001.76
BMY Jan 29 67.0 Call264264000.0000.000.16
PBR Feb 19 12.0 Call264264000.0000.000.08
SPY Jan 29 379.0 Put264264000.0000.001.69
PLTR Jan 22 26.0 Call264264000.0000.005.25
IWM Jan 22 213.0 Call264264000.0000.001.60
SPY Jan 22 389.0 Call264264000.0000.000.01
PLTR Jan 22 31.5 Put264264000.0000.000.02
MRO Jan 29 8.0 Put263263000.0000.000.20
QQQ Jan 22 325.0 Call263262100.0000.000.60
NNDM Feb 19 7.5 Put263263000.0000.000.10
SPY Feb 03 372.0 Put262262000.0000.001.38
PLTR Jan 22 25.5 Put2622511100.0000.000.05
BILL Feb 19 105.0 Put261261000.0000.003.70
INO Jan 22 10.0 Call261261000.0000.000.01
INTC Jan 29 56.0 Put261260100.0000.000.72
SPY Jan 29 402.0 Call261261000.0000.000.01
DDD Jan 29 35.0 Call261261000.0000.002.00
SPY Jan 27 391.0 Call260260000.0000.000.10
F Jan 29 11.5 Put260260000.0000.000.42
SPY Jan 29 372.0 Put259259000.0000.000.71
TEVA Feb 19 12.0 Call258258000.0000.001.05
TWTR Jan 22 47.5 Call258258000.0000.000.56
XLU Jan 29 61.0 Put258258000.0000.000.07
BB Jan 22 16.0 Call2572292800.0000.000.02
F Jan 29 14.5 Call257251600.0000.000.07
AAPL Feb 19 230.0 Call257250700.0000.000.11
PCG Feb 19 12.0 Call256256000.0000.000.52
NIO Jan 29 61.0 Call256255100.0000.003.10
GDX Feb 19 40.0 Call256256000.0000.000.21
GME Feb 19 50.0 Call256256000.0000.0017.78
QQQ Apr 16 293.0 Put256256000.0000.007.23
SQQQ Jan 22 13.0 Put255255000.0000.000.03
IWM Jun 18 190.0 Put255255000.0000.007.45
ZM Jan 22 345.0 Put255255000.0000.000.05
ZM Jan 22 350.0 Put255255000.0000.000.09
PFE Mar 19 42.0 Call2551807500.0000.000.27
NFLX Jan 22 565.0 Put254250400.0000.000.10
SPY Jan 29 384.0 Put253253000.0000.003.09
PLTR Jan 29 30.5 Call253250300.0000.003.20
AAPL Jan 29 115.0 Put252252000.0000.000.11
PLTR Jan 29 28.5 Call252250200.0000.004.55
IWM Jan 22 213.0 Put252252000.0000.000.10
PFE Jan 22 36.0 Put252252000.0000.000.01
SQQQ Feb 05 18.0 Call251251000.0000.000.12
VXX Jan 29 20.5 Call251251000.0000.000.12
PINS Feb 05 95.0 Call251251000.0000.001.85
QQQ Apr 16 435.0 Call251251000.0000.000.09
LMND Feb 19 165.0 Put251251000.0000.0023.90
PINS Feb 05 62.0 Put251251000.0000.001.90
WFC Jan 29 33.0 Call251251000.0000.000.19
VXX Feb 19 12.5 Put250250000.0000.000.04
QQQ Jan 29 300.0 Put2502351500.0000.000.27
INTC Jan 22 58.0 Put2492292000.0000.001.22
AAPL Jan 29 139.0 Call249249000.0000.004.67
ACB Jan 29 13.0 Call249249000.0000.000.13
PLTR Jan 29 28.0 Put249249000.0000.000.49
ACB Jan 22 11.0 Call248248000.0000.000.01
PBR Feb 19 11.0 Call248248000.0000.000.26
SPY Jan 25 365.0 Put247247000.0000.000.04
SPY Apr 16 383.0 Call247247000.0000.0014.25
VXX Feb 19 14.5 Put246246000.0000.000.49
AAPL Jan 29 127.0 Put246246000.0000.000.58
IWM Mar 19 190.0 Put246246000.0000.003.24
F Mar 19 12.0 Call246246000.0000.000.97
CMCSA Feb 19 40.0 Put246246000.0000.000.14
EEM Feb 19 58.0 Call246246000.0000.000.48
PLTR Jan 22 26.5 Call245244100.0000.005.05
EEM Feb 19 57.0 Call245245000.0000.000.82
UVXY Jan 29 15.0 Call245245000.0000.000.10
GME Jan 22 55.0 Call245238700.0000.0010.00
AAPL Mar 19 120.0 Put245245000.0000.002.15
NIO Feb 05 61.0 Call244243100.0000.004.50
ET Jan 29 7.0 Call244244000.0000.000.04
XOP Feb 19 55.0 Put244244000.0000.000.36
GE Feb 05 12.5 Call244244000.0000.000.13
QQQ Feb 19 313.0 Put244244000.0000.004.48
GE Jan 22 11.5 Put243243000.0000.000.48
SPY Feb 12 369.0 Put243243000.0000.003.07
LI Jan 22 34.5 Call242241100.0000.000.03
AAPL Jan 29 175.0 Call242242000.0000.000.15
SPCE Jan 29 30.0 Put242242000.0000.000.20
QQQ Jan 29 348.0 Call242242000.0000.000.02
AAPL Jan 22 140.0 Put241241000.0000.000.36
BB Feb 26 15.0 Call241241000.0000.002.62
BAC Jan 22 31.5 Call241241000.0000.000.07
AAL Jan 29 15.0 Call241241000.0000.001.01
SPY Jan 27 390.0 Call241240100.0000.000.15
AMC Feb 19 3.5 Call240240000.0000.000.97
AAL Jan 22 16.0 Call240232800.0000.000.01
SPY Apr 16 305.0 Put240240000.0000.002.33
SPY Apr 16 310.0 Put240240000.0000.002.60
CCIV Aug 20 40.0 Call240240000.0000.005.40
UVXY Jan 29 12.5 Call240240000.0000.000.20
XOM Feb 19 50.0 Call2392281100.0000.000.88
DAL Jan 29 40.0 Call239239000.0000.000.84
SLV Jan 21 27.0 Put239239000.0000.005.90
RUT Feb 19 1780.0 Put239239000.0000.005.97
TQQQ Feb 05 80.0 Put239239000.0000.000.82
SPY Jun 18 395.0 Call238238000.0000.0012.88
LVS Mar 19 70.0 Call238238000.0000.000.40
SPY Apr 16 377.0 Call238238000.0000.0017.76
GM Jan 29 50.0 Put238238000.0000.000.09
SPCE Feb 19 30.0 Put238238000.0000.001.61
TQQQ Jan 29 77.5 Put238238000.0000.000.19
JMIA Feb 19 50.0 Call237236100.0000.0011.30
FB Jan 29 300.0 Call2372211600.0000.002.43
PLTR Mar 19 40.0 Call2361815500.0000.003.45
UVXY Feb 19 10.0 Call236236000.0000.001.47
PLTR Feb 19 28.0 Put236234200.0000.002.03
WMT Jan 29 146.0 Call2352142100.0000.001.94
KO Jan 29 49.0 Call235234100.0000.000.34
SPY Feb 05 355.0 Put235235000.0000.000.70
PCG Feb 19 13.0 Call235235000.0000.000.22
SQQQ Jan 29 14.5 Call235235000.0000.000.17
QQQ Mar 19 355.0 Call235235000.0000.002.26
SPY May 21 299.0 Put234234000.0000.003.46
GE Jan 29 11.5 Put234234000.0000.000.64
JMIA Feb 19 60.0 Call234234000.0000.007.20
SPY Feb 19 394.0 Call234234000.0000.002.07
ONEM Mar 19 70.0 Call233233000.0000.000.60
LI Jan 29 30.0 Put233233000.0000.000.23
CSCO Jan 29 46.0 Call232232000.0000.000.12
CCIV Aug 20 15.0 Put231231000.0000.004.08
GPS Jan 29 22.5 Call231231000.0000.000.51
M Aug 20 3.0 Put2316816300.0000.000.07
PLTR Jan 22 26.0 Put231231000.0000.000.01
GME Jan 29 50.0 Call231226500.0000.0016.30
DIS Jan 29 180.0 Call231231000.0000.000.76
AAPL Jan 29 143.0 Call230230000.0000.003.02
AAPL Jan 29 148.0 Call230229100.0000.001.78
SPY Feb 03 352.0 Put230230000.0000.000.34
IBM Jan 29 115.0 Put230229100.0000.000.63
SLV Mar 31 35.0 Call230230000.0000.000.10
KMI Mar 19 18.0 Call229229000.0000.000.06
CCL Jan 29 22.0 Call2292131600.0000.000.16