Cboe C2 Options Exchange Symbol Data

Volume: 86,659
Orders: 1,094,733,259

This list was last updated 2026-09-15 09:45:06.

Option	Volume	Matched	Routed	Last Price
IBIT Sep 16 42.0 Put	1,391	1,391	0	0.17
NVDA Sep 16 215.0 Call	1,285	1,279	6	1.32
SPY Sep 15 732.0 Put	1,195	1,195	0	0.01
SNAP Sep 18 6.5 Call	1,169	1,169	0	0.06
MU Sep 18 2500.0 Call	1,156	1,156	0	0.01
IBIT Sep 16 44.0 Put	943	943	0	1.07
SPY Oct 09 753.0 Put	868	868	0	8.14
SPY Oct 09 735.0 Put	868	868	0	4.24
SPY Sep 15 734.0 Put	852	852	0	0.01
SPY Sep 16 732.0 Put	852	852	0	0.08
QQQ Sep 15 709.0 Call	816	800	16	1.57
SLV Oct 16 69.0 Call	772	772	0	0.52
SPY Sep 15 759.0 Put	759	759	0	0.83
IBIT Sep 16 45.5 Call	743	743	0	0.07
NVDA Sep 18 220.0 Call	680	680	0	0.82
SLV Sep 18 60.0 Call	607	607	0	0.36
NVDA Sep 28 205.0 Put	600	600	0	2.00
SNAP Oct 16 7.0 Call	592	592	0	0.14
SPY Sep 15 772.0 Call	576	576	0	0.01
QQQ Sep 15 708.0 Call	569	569	0	2.11
IWM Sep 15 287.0 Call	561	561	0	0.22
TLT Sep 18 80.0 Put	556	556	0	0.24
SNAP Sep 25 7.0 Call	540	540	0	0.05
SPY Sep 15 760.0 Put	533	517	16	1.50
COIN Sep 18 160.0 Put	505	503	2	0.57
SPY Sep 15 761.0 Call	502	496	6	0.70
SPY Oct 16 655.0 Put	500	500	0	0.93
QQQ Sep 15 707.0 Put	494	493	1	0.78
SLV Oct 16 72.0 Call	492	492	0	0.35
SPY Sep 16 754.0 Put	487	487	0	1.32
NVDA Sep 16 217.5 Call	482	482	0	0.63
NVDA Sep 18 215.0 Call	469	469	0	2.35
QQQ Sep 15 713.0 Call	463	463	0	0.27
SPY Sep 15 757.0 Put	457	453	4	0.38
SPY Sep 15 759.0 Call	454	388	66	1.79
QQQ Sep 15 721.0 Call	447	447	0	0.02
SNAP Sep 25 6.0 Call	431	431	0	0.25
SPY Sep 18 790.0 Call	405	405	0	0.02
QQQ Sep 15 711.0 Call	405	405	0	0.68
SPY Sep 15 731.0 Put	404	404	0	0.01
IWM Sep 15 285.0 Put	395	395	0	0.29
NVDA Dec 17 5.0 Put	394	394	0	0.01
IBIT Nov 20 59.0 Call	390	390	0	0.28
SPY Oct 16 800.0 Call	386	386	0	0.56
SPY Sep 16 729.0 Put	384	384	0	0.07
SPY Sep 18 789.0 Call	383	383	0	0.02
QQQ Sep 15 710.0 Call	382	382	0	1.05
DRAM Sep 25 47.0 Put	377	377	0	0.17
SPY Sep 17 752.0 Put	374	374	0	1.79
NVDA Sep 16 195.0 Put	368	368	0	0.04
SPY Dec 18 650.0 Put	366	366	0	4.18
SPY Sep 25 815.0 Call	366	366	0	0.02
SPY Sep 15 771.0 Call	346	346	0	0.01
QQQ Sep 15 712.0 Call	346	346	0	0.41
SPY Sep 15 758.0 Put	341	334	7	0.56
QQQ Sep 15 708.0 Put	337	337	0	1.09
TLT Sep 18 79.0 Put	328	328	0	0.07
QQQ Sep 16 733.0 Call	324	324	0	0.02
QQQ Oct 16 760.0 Call	321	321	0	0.96
QQQ Oct 16 780.0 Call	320	320	0	0.26
ASTS Sep 18 70.0 Call	310	310	0	0.15
SPY Sep 15 730.0 Put	309	309	0	0.01
NIO Sep 18 4.0 Call	309	309	0	0.01
SPY Sep 15 760.0 Call	304	304	0	1.16
MAGS Sep 18 71.0 Call	300	300	0	0.25
PLTR Sep 18 160.0 Put	299	299	0	0.47
QQQ Sep 15 705.0 Put	295	295	0	0.46
SPY Sep 15 762.0 Call	292	292	0	0.35
MU Sep 16 1200.0 Call	291	291	0	0.01
IBIT Sep 16 43.0 Put	287	287	0	0.50
NVDA Sep 18 235.0 Call	285	285	0	0.05
QQQ Sep 15 706.0 Put	281	281	0	0.57
QQQ Sep 15 687.0 Put	277	277	0	0.02
IBIT Sep 18 42.5 Put	265	265	0	0.50
IBIT Oct 16 38.0 Put	263	263	0	0.41
TLT Sep 16 80.5 Put	260	260	0	0.28
SPY Sep 15 762.0 Put	259	259	0	2.67
QQQ Sep 15 703.0 Put	257	257	0	0.29
GLD Sep 30 405.0 Call	256	256	0	3.94
GLD Sep 30 425.0 Call	256	256	0	1.02
GRAB Jan 21 3.0 Call	250	250	0	0.92
QQQ Sep 15 699.0 Put	250	243	7	0.09
NOK Sep 18 10.0 Call	247	247	0	0.28
QQQ Sep 15 686.0 Put	243	243	0	0.02
NVDA Sep 16 237.5 Call	243	243	0	0.01
SKHY Sep 18 225.0 Call	239	239	0	0.07
SPY Sep 15 756.0 Put	237	237	0	0.28
SKHY Sep 18 175.0 Put	236	236	0	2.45
QQQ Sep 25 665.0 Put	235	235	0	1.17
NKE Sep 18 39.0 Call	234	234	0	0.03
QQQ Sep 15 692.0 Put	233	233	0	0.04
CRWV Sep 18 98.0 Call	231	231	0	0.15
CRWV Sep 18 91.0 Call	231	231	0	0.61
IBIT Sep 18 42.0 Put	228	228	0	0.36
PURR Jan 21 27.0 Call	221	221	0	2.40
NFLX Oct 16 85.0 Call	220	220	0	1.06
NVDA Sep 16 212.5 Call	214	214	0	2.48
SPY Oct 02 800.0 Call	212	212	0	0.09
NVDA Oct 23 190.0 Put	208	208	0	1.97
NVDA Sep 18 230.0 Call	202	202	0	0.10
NLY Sep 25 22.0 Call	200	200	0	0.21
NVDA Oct 23 195.0 Put	200	200	0	2.69
NLY Oct 16 22.0 Call	200	200	0	0.27
ASTS Sep 25 70.0 Call	200	200	0	0.55
MSTR Sep 18 150.0 Call	200	200	0	0.62
IBIT Oct 16 55.0 Call	200	200	0	0.15
IBIT Sep 18 45.0 Call	199	199	0	0.24
QQQ Sep 15 678.0 Put	192	192	0	0.01
TLT Sep 25 77.5 Put	186	186	0	0.06
SPY Oct 16 761.0 Call	186	186	0	11.54
AAPL Sep 16 335.0 Call	185	185	0	0.77
SLV Sep 18 61.0 Call	177	177	0	0.22
NFLX Sep 18 80.0 Call	172	172	0	0.61
SPY Sep 21 760.0 Put	169	169	0	6.58
INTC Dec 15 180.0 Call	168	168	0	24.15
SPY Sep 21 750.0 Put	168	168	0	3.07
QQQ Sep 15 698.0 Put	164	164	0	0.08
QQQ Sep 15 707.0 Call	160	160	0	2.67
AGNC Oct 16 11.0 Put	160	160	0	1.06
AGNC Dec 18 11.0 Put	160	160	0	1.26
SPY Sep 30 787.0 Call	157	157	0	0.26
QQQ Sep 15 714.0 Call	155	155	0	0.19
SPY Sep 25 817.0 Call	155	155	0	0.02
TLT Sep 30 82.0 Call	154	154	0	0.40
EWY Oct 16 160.0 Put	154	154	0	3.05
BMNR Sep 18 30.0 Call	154	154	0	0.05
EWY Nov 20 145.0 Put	153	153	0	3.08
SILJ Sep 18 31.0 Call	152	152	0	0.20
SPCX Sep 18 155.0 Call	152	152	0	0.79
SLV Sep 16 57.5 Put	151	151	0	0.75
IREN Dec 18 70.0 Call	151	151	0	2.00
NXE Jan 19 10.0 Call	150	150	0	3.70
SPY Sep 15 752.0 Put	148	148	0	0.08
SPCX Jan 21 300.0 Call	148	148	0	10.53
NVDA Sep 18 160.0 Put	147	147	0	0.03
QQQ Sep 15 675.0 Put	146	146	0	0.01
QQQ Sep 15 709.0 Put	144	144	0	1.54
SPY Sep 15 755.0 Put	144	144	0	0.21
QQQ Sep 15 704.0 Put	143	143	0	0.34
SPY Oct 02 797.0 Call	143	143	0	0.12
PLTR Sep 18 180.0 Call	134	134	0	1.35
NOK Oct 16 12.0 Call	132	132	0	0.20
IWM Sep 18 275.0 Put	132	132	0	0.35
MU Sep 21 895.0 Put	131	131	0	9.70
SPY Oct 02 722.0 Put	131	131	0	1.87
NVDA Sep 18 200.0 Put	131	131	0	0.30
TSLA Sep 16 355.0 Put	130	130	0	1.96
SPY Oct 02 723.0 Put	128	128	0	1.94
SLV Sep 18 63.0 Put	126	126	0	5.60
SLV Sep 25 63.0 Put	126	126	0	5.78
SPY Sep 15 758.0 Call	126	126	0	2.57
ORCL Sep 18 160.0 Call	125	125	0	0.15
SPY Sep 15 750.0 Put	123	123	0	0.05
CRWD Sep 18 242.5 Call	122	122	0	3.05
NVDA Sep 25 220.0 Call	122	122	0	2.20
SSTK Feb 19 5.0 Put	122	122	0	0.80
ASTS Sep 25 65.0 Call	120	120	0	1.26
NVO Sep 18 50.0 Call	119	119	0	0.02
NVDA Sep 18 210.0 Call	119	119	0	5.25
SPY Sep 15 764.0 Call	118	118	0	0.11
TLT Sep 23 78.0 Put	118	118	0	0.06
NVDA Sep 18 222.5 Call	117	117	0	0.48
ETHA Sep 18 20.0 Call	117	117	0	0.10
QQQ Sep 15 710.0 Put	116	116	0	2.14
SPY Sep 23 782.0 Call	115	115	0	0.14
META Sep 18 700.0 Call	115	115	0	3.00
SPY Oct 02 787.0 Call	115	115	0	0.42
NTRS Sep 18 170.0 Put	114	114	0	0.26
META Sep 23 670.0 Call	114	114	0	16.93
NVDA Oct 09 215.0 Call	114	114	0	6.50
GOOGL Sep 16 380.0 Call	114	114	0	0.03
NTRS Sep 18 175.0 Put	114	114	0	0.91
CIEN Sep 18 345.0 Call	112	112	0	2.60
GLD Sep 15 385.0 Put	112	112	0	0.02
IWM Sep 15 286.0 Call	112	112	0	0.55
AAPL Sep 18 310.0 Put	112	112	0	0.24
GOOGL Sep 18 352.5 Call	112	112	0	2.26
GLD Oct 16 500.0 Call	112	112	0	0.25
SPY Sep 18 780.0 Call	111	111	0	0.07
SPCX Sep 18 110.0 Put	110	110	0	0.02
TLT Sep 18 85.0 Call	110	110	0	0.01
SPY Sep 15 767.0 Call	110	110	0	0.03
NVDA Sep 25 205.0 Put	110	110	0	1.90
QQQ Sep 15 694.0 Put	110	110	0	0.04
HOOD Sep 18 115.0 Call	108	108	0	1.50
NVDA Oct 16 200.0 Call	107	107	0	17.35
NVDA Oct 02 195.0 Put	107	107	0	1.11
TLT Sep 16 83.0 Call	106	106	0	0.01
SPCX Sep 18 160.0 Call	106	106	0	0.31
SPCX Sep 18 165.0 Call	105	105	0	0.12
SPY Sep 25 789.0 Call	105	105	0	0.08
EOG Sep 18 130.0 Call	104	104	0	22.00
GOOGL Sep 18 340.0 Put	104	104	0	1.76
NVDA Sep 18 212.5 Call	102	102	0	3.75
QQQ Sep 15 700.0 Put	102	102	0	0.11
META Sep 16 700.0 Call	101	101	0	1.02
QQQ Sep 15 716.0 Call	101	101	0	0.09
IBIT Nov 20 41.0 Put	101	101	0	1.82
SPY Sep 15 747.0 Put	100	100	0	0.03
QQQ Sep 15 674.0 Put	100	100	0	0.01
SH Oct 16 33.0 Call	100	100	0	0.83
SH Oct 16 35.0 Call	100	100	0	0.01
ASTS Sep 18 65.0 Call	100	100	0	0.45
QBTS Sep 18 18.0 Call	100	100	0	0.14
AMZN Sep 18 265.0 Call	100	100	0	0.31
QBTS Sep 25 18.0 Call	100	100	0	0.37
SPY Sep 18 815.0 Call	100	100	0	0.01
QBTS Sep 25 17.0 Call	100	100	0	0.69
QBTS Sep 18 17.0 Call	100	100	0	0.40
GLD Sep 18 388.0 Put	99	99	0	2.30
IWM Sep 15 286.0 Put	97	97	0	0.65
ERO Nov 20 35.0 Call	97	97	0	3.00
TSLA Sep 16 345.0 Put	97	85	12	0.40
USO Sep 18 154.0 Put	96	96	0	1.43
META Sep 18 750.0 Call	95	95	0	0.24
IBIT Sep 16 41.5 Put	95	95	0	0.10
GOOGL Sep 18 400.0 Call	95	95	0	0.04
SOUN Sep 18 7.0 Call	94	94	0	0.02
SPY Oct 16 760.0 Call	93	93	0	12.13
IWM Sep 18 289.0 Call	91	91	0	1.47
RKLB Sep 18 63.0 Put	91	91	0	1.16
RKLB Sep 18 65.0 Put	91	91	0	2.07
SPCX Oct 09 165.0 Call	90	90	0	2.19
KOLD Sep 18 29.0 Put	90	90	0	1.17
TQQQ Oct 09 55.0 Put	90	90	0	0.81
KOLD Sep 25 29.0 Put	90	90	0	1.57
SPY Sep 15 735.0 Put	90	90	0	0.01
META Sep 25 675.0 Call	89	89	0	17.20
CRCL Oct 30 95.0 Put	86	86	0	12.65
QQQ Sep 15 718.0 Call	86	86	0	0.04
CRCL Oct 30 105.0 Put	86	86	0	19.62
NVDA Sep 16 210.0 Put	86	86	0	0.91
SPCX Sep 18 195.0 Call	85	85	0	0.02
AMZN Sep 16 252.5 Call	81	81	0	2.14
SPY Sep 15 761.0 Put	81	81	0	1.77
AMZN Sep 16 250.0 Call	80	80	0	3.73
TSLA Sep 16 377.5 Call	80	79	1	0.49
QQQ Sep 16 738.0 Call	80	80	0	0.01
GLD Sep 15 390.0 Put	80	80	0	0.24
LCID Sep 18 4.5 Call	79	79	0	0.04
SPY Sep 15 753.0 Put	78	78	0	0.09
FPS Sep 18 35.0 Call	77	77	0	0.38
QQQ Sep 17 705.0 Put	77	77	0	3.47
UBER Nov 20 75.0 Call	76	76	0	3.70
NVDA Sep 16 212.5 Put	76	76	0	1.60
SPY Oct 09 754.0 Put	76	76	0	8.49
UBER Nov 20 90.0 Call	76	76	0	0.71
TSLA Sep 16 360.0 Call	76	76	0	5.37
GLD Sep 18 402.0 Call	75	75	0	1.75
NVDA Sep 18 217.5 Call	75	75	0	1.42
NVDA Sep 18 260.0 Call	75	75	0	0.01
SPCX Jan 21 200.0 Call	74	74	0	24.30
QQQ Sep 18 704.0 Put	74	74	0	3.99
IBIT Sep 16 45.0 Call	73	73	0	0.10
LQD Oct 16 105.0 Call	73	73	0	0.41
NVDA Sep 18 225.0 Call	71	71	0	0.26
BITX Sep 18 19.0 Call	71	71	0	0.07
TSLA Sep 16 365.0 Call	70	70	0	2.70
IREN Jan 15 110.0 Call	70	70	0	0.90
NOK Jun 17 27.0 Call	70	70	0	0.27
AMD Dec 18 900.0 Call	70	70	0	1.97
NVDA Sep 25 95.0 Put	70	70	0	0.01
AMD Dec 18 700.0 Call	70	70	0	11.00
SPY Oct 16 710.0 Put	70	70	0	2.64
TSLA Sep 16 362.5 Call	69	69	0	3.80
IBIT Sep 18 43.0 Put	69	69	0	0.66
QQQ Sep 15 702.0 Put	69	69	0	0.18
TSLA Sep 16 382.5 Call	68	68	0	0.29
IBIT Sep 21 47.0 Call	68	68	0	0.12
SPY Sep 30 783.0 Call	66	66	0	0.50
FPS Sep 18 32.5 Call	66	66	0	1.05
NVDA Sep 18 210.0 Put	65	65	0	1.71
QQQ Sep 18 715.0 Call	64	64	0	3.01
UBER Sep 18 71.0 Call	64	64	0	1.50
NVDA Oct 09 190.0 Put	64	64	0	1.07
GS Sep 18 1045.0 Put	64	64	0	66.40
IWM Nov 20 290.0 Call	64	64	0	8.25
NVDA Sep 18 187.5 Put	64	64	0	0.09
AAPL Sep 16 337.5 Call	63	63	0	0.35
IWM Sep 17 282.0 Put	63	63	0	1.01
PLAY Sep 18 10.0 Put	63	63	0	2.10
AAPL Sep 18 315.0 Put	62	62	0	0.41
SLV Sep 18 78.0 Call	61	61	0	0.01
SPY Oct 16 729.0 Put	61	61	0	4.59
QQQ Sep 15 696.0 Put	61	61	0	0.05
AMAT Sep 25 620.0 Call	60	60	0	0.05
NFLX Jan 21 50.0 Put	60	60	0	2.15
HOOD Sep 18 116.0 Call	60	60	0	1.31
AAPL Sep 16 330.0 Put	60	60	0	2.09
TLT Sep 28 81.0 Call	60	60	0	0.66
TSLA Sep 16 350.0 Put	60	60	0	0.93
META Sep 16 680.0 Call	59	59	0	5.05
IBIT Oct 23 39.5 Put	58	58	0	0.77
NVDA Sep 18 205.0 Put	58	58	0	0.76
RUTW Sep 16 2810.0 Put	58	58	0	2.43
SPY Sep 18 788.0 Call	58	58	0	0.02
SOFI Sep 18 17.5 Call	58	58	0	0.39
SPY Sep 30 760.0 Put	57	57	0	9.04
SPY Sep 30 757.0 Call	56	56	0	9.29
SPY Oct 09 800.0 Call	56	56	0	0.24
NVDA Dec 18 191.0 Put	56	56	0	6.65
NVDA Oct 16 245.0 Call	55	55	0	0.84
BNO Oct 16 58.0 Call	55	55	0	7.03
BNO Oct 16 62.0 Call	55	55	0	4.81
NVDA Sep 18 130.0 Put	54	54	0	0.01
IWM Sep 16 285.0 Put	54	54	0	1.41
SPY Oct 16 732.0 Put	54	54	0	5.01
CIFR Sep 18 19.0 Call	53	53	0	0.07
QQQ Sep 15 717.0 Call	53	53	0	0.06
CIFR Sep 18 16.5 Call	53	53	0	0.42
IWM Sep 18 284.0 Put	53	53	0	1.78
TSLA Sep 16 367.5 Call	52	52	0	2.01
SPY Sep 30 780.0 Call	52	52	0	0.69
RUTW Sep 16 2815.0 Put	52	52	0	2.74
WFC Sep 18 91.0 Call	52	52	0	1.20
SPY Oct 16 790.0 Call	52	52	0	1.45
QQQ Sep 15 679.0 Put	52	52	0	0.01
NVDA Sep 21 217.5 Call	52	52	0	1.69
QQQ Sep 16 708.0 Put	52	52	0	3.40
NVDA Sep 16 222.5 Call	51	51	0	0.11
GOOGL Sep 30 330.0 Put	51	51	0	2.16
TLT Jan 21 75.0 Call	51	51	0	7.85
SPY Sep 16 759.0 Put	51	51	0	2.67
INTC Sep 25 94.0 Put	51	51	0	2.12
TLT Sep 30 84.0 Call	50	50	0	0.09
TLT Sep 30 83.0 Call	50	50	0	0.19
NVDA Sep 23 212.5 Put	50	50	0	3.95
TSM Oct 09 410.0 Put	50	50	0	8.80
TSLA Sep 16 370.0 Call	50	50	0	1.45
USO Mar 19 135.0 Put	50	50	0	9.54
GOOGL Sep 28 365.0 Call	50	50	0	1.71
ETHA Sep 18 18.5 Call	50	50	0	0.42
IBIT Sep 16 43.0 Call	50	50	0	0.69
TSM Oct 16 410.0 Put	50	50	0	11.75
IBM Sep 18 255.0 Call	50	50	0	1.68
USO Mar 19 150.0 Put	50	50	0	15.74
DELL Sep 18 550.0 Call	49	49	0	19.75
NVDA Sep 16 220.0 Call	49	49	0	0.27
SOFI Sep 18 16.0 Put	49	49	0	0.05
QCOM Mar 19 200.0 Call	48	48	0	23.15
SPCX Oct 16 200.0 Call	48	48	0	0.37
NVDA Sep 16 225.0 Call	48	48	0	0.06
META Sep 16 690.0 Call	47	47	0	2.29
NVDA Sep 16 205.0 Put	47	47	0	0.20
TSLA Sep 16 435.0 Call	47	47	0	0.01
TSLA Sep 18 390.0 Call	46	46	0	0.55
IWM Sep 15 283.0 Put	46	46	0	0.06
RKLB Sep 25 70.0 Call	45	45	0	1.25
QCOM Oct 16 170.0 Put	45	45	0	3.55
TSLA Sep 18 397.5 Call	45	45	0	0.30
SPY Sep 30 766.0 Call	45	45	0	4.69
NVDA Sep 18 197.5 Put	45	45	0	0.23
SOXL Oct 16 60.0 Put	44	44	0	1.11
IEF Sep 18 91.0 Call	44	44	0	0.22
IEF Oct 16 93.0 Call	44	44	0	0.12
QQQ Sep 16 712.0 Call	44	44	0	2.01
SOXL Sep 18 121.0 Call	44	44	0	0.45
BAC Jan 21 40.0 Put	43	43	0	1.12
TLT May 21 110.0 Call	43	43	0	0.11
IWM Sep 15 277.0 Put	43	43	0	0.01
FPS Oct 16 32.5 Call	42	42	0	2.50
TLT Oct 16 80.0 Call	42	42	0	1.57
SPY Oct 16 734.0 Put	42	42	0	5.31
RUTW Sep 15 2920.0 Call	42	42	0	0.10
IWM Sep 18 285.0 Put	42	42	0	2.18
QQQ Sep 16 645.0 Put	41	41	0	0.02
QQQ Nov 20 715.0 Call	41	41	0	23.19
TSLA Sep 16 430.0 Call	41	41	0	0.01
RUTW Sep 15 2910.0 Call	41	41	0	0.33
TSLA Sep 18 330.0 Put	41	41	0	0.37
TSLA Sep 16 357.5 Call	41	41	0	6.35
PLTR Sep 18 170.0 Call	41	41	0	4.70
SPCX Sep 18 147.0 Call	41	41	0	3.20
QQQ Nov 20 715.0 Put	41	41	0	25.71
ANET Oct 16 270.0 Call	40	40	0	0.18
NVDA Nov 20 185.0 Put	40	40	0	3.70
RKLB Sep 18 75.0 Call	40	40	0	0.13
QQQ Sep 18 712.0 Put	40	40	0	6.97
PLTR Sep 18 170.0 Put	40	40	0	2.69
DELL Jan 15 145.0 Put	40	40	0	0.43
AAPL Sep 16 350.0 Call	40	40	0	0.02
DELL Jan 15 130.0 Put	40	40	0	0.38
QQQ Sep 16 716.0 Call	40	40	0	0.92
TLT Dec 18 84.0 Put	40	40	0	4.35
FPS Sep 18 22.5 Put	40	40	0	0.05
IWM Sep 15 288.0 Call	39	39	0	0.08
SPCX Oct 16 175.0 Call	39	39	0	1.48
NVDA Oct 02 210.0 Call	39	39	0	7.90
PURR Mar 19 9.0 Put	39	39	0	1.80
PURR Mar 19 12.0 Call	39	39	0	3.10
QQQ Sep 18 712.0 Call	39	39	0	4.11
SPY Sep 18 760.0 Call	39	39	0	3.92
AMZN Sep 16 250.0 Put	38	38	0	1.09
IWM Sep 18 290.0 Call	38	38	0	0.90
SPY Oct 09 802.0 Call	38	38	0	0.22
GDX Sep 18 95.0 Call	38	38	0	1.50
SPY Sep 22 794.0 Call	38	38	0	0.02
TSLA Sep 16 357.5 Put	37	37	0	2.81
TSM Nov 20 400.0 Put	37	37	0	14.77
SPY Oct 16 736.0 Put	37	37	0	5.64
IWM Sep 18 295.0 Call	37	37	0	0.15
TSM Nov 20 440.0 Call	37	37	0	17.03
QQQ Dec 18 750.0 Call	36	36	0	14.05
NVDA Oct 16 175.0 Put	36	36	0	0.62
AFRM Sep 18 80.0 Call	36	36	0	0.25
NVDA Oct 16 195.0 Put	36	36	0	2.25
AMD Sep 18 530.0 Call	36	36	0	2.86
PANW Oct 16 400.0 Call	35	35	0	13.21
IWM Sep 21 280.0 Put	35	35	0	1.12
PANW Oct 16 350.0 Put	35	35	0	12.21
COIN Sep 18 200.0 Call	35	35	0	1.10
META Sep 16 695.0 Call	35	35	0	1.69
QQQ Sep 15 719.0 Call	34	34	0	0.03
TSLA Sep 18 400.0 Put	34	34	0	39.82
CRUS Sep 18 120.0 Call	34	34	0	2.65
IWM Sep 25 282.0 Put	34	34	0	2.22
SOXL Sep 18 100.0 Put	34	34	0	3.30
SNAP Sep 18 6.0 Call	34	34	0	0.21
TSLA Oct 16 400.0 Put	34	34	0	43.82
IBIT Sep 18 44.0 Call	34	34	0	0.46
TSLA Sep 16 360.0 Put	33	33	0	3.87
QQQ Sep 18 735.0 Call	33	33	0	0.10
AAPL Sep 18 295.0 Put	33	33	0	0.10
SPY Sep 23 775.0 Call	33	33	0	0.48
SLV Oct 23 60.5 Call	32	32	0	2.11
NFLX Sep 18 76.0 Put	32	32	0	0.33
IWM Sep 18 270.0 Put	32	32	0	0.19
SPCX Sep 25 185.0 Call	32	32	0	0.09
IREN Sep 18 45.0 Call	32	32	0	0.72
BABA Oct 16 130.0 Call	32	32	0	0.95
META Sep 16 682.5 Call	31	31	0	3.65
COIN Sep 25 205.0 Call	31	31	0	2.05
QQQ Sep 15 701.0 Put	31	31	0	0.17
CSCO Sep 18 110.0 Call	31	31	0	2.16
SPY Sep 30 767.0 Call	31	31	0	4.25
TSLA Sep 18 352.5 Put	31	31	0	4.90
GEHC Dec 18 67.5 Put	30	30	0	5.34
HOOD Sep 25 99.0 Put	30	30	0	1.14
SPY Sep 25 816.0 Call	30	30	0	0.02
WFC Sep 18 87.0 Put	30	30	0	0.13
TSLA Sep 18 270.0 Put	30	30	0	0.03
GEHC Sep 18 67.5 Put	30	30	0	3.63
CRWV Sep 18 88.0 Put	30	30	0	5.45
TSM Nov 20 430.0 Call	30	30	0	20.04
CAT Oct 23 920.0 Call	30	30	0	3.85
TLT Dec 15 80.0 Call	30	30	0	6.55
TLT Sep 18 83.5 Call	30	30	0	0.02
TSM Oct 16 450.0 Call	30	30	0	5.39
CIFR Jan 15 15.0 Call	30	30	0	3.80
WFC Sep 18 90.0 Call	29	29	0	2.05
NVDA Sep 25 217.5 Call	29	29	0	2.95
META Sep 16 667.5 Call	29	29	0	9.40
HOOD Sep 25 97.0 Put	29	29	0	0.83
QQQ Sep 18 565.0 Put	29	29	0	0.03
TSLA Sep 16 347.5 Put	29	29	0	0.64
QQQ Sep 15 715.0 Call	29	29	0	0.12
AAPL Nov 20 360.0 Call	28	28	0	5.30
QQQ Dec 18 725.0 Call	28	28	0	24.75
NVDA Sep 25 240.0 Call	28	28	0	0.18
META Sep 16 662.5 Put	28	28	0	4.39
KWEB Nov 20 24.0 Put	28	28	0	0.85
FPS Oct 16 35.0 Call	28	28	0	1.32
HOOD Sep 25 145.0 Call	28	28	0	0.11
SOXL Sep 18 115.0 Call	28	28	0	1.13
KWEB Sep 18 25.0 Put	28	28	0	0.53
NVDA Sep 16 190.0 Put	28	28	0	0.03
QCOM Jan 15 195.0 Put	27	27	0	25.45
SPY Sep 16 761.0 Put	27	27	0	3.65
QCOM Jan 15 210.0 Call	27	27	0	13.35
SPY Sep 16 758.0 Put	27	27	0	2.50
SPY Sep 16 761.0 Call	27	27	0	2.58
QQQ Sep 16 634.0 Put	26	26	0	0.02
IWM Sep 16 282.0 Put	26	26	0	0.60
MSTR Sep 18 110.0 Put	26	26	0	0.18
CAT Oct 23 675.0 Put	26	26	0	4.80
META Sep 16 670.0 Call	26	26	0	9.10
NN Jan 15 30.0 Call	26	26	0	0.77
NN Jan 15 25.0 Call	26	26	0	1.29
SPY Sep 15 763.0 Call	26	26	0	0.19
TWLO Oct 02 250.0 Call	26	26	0	5.10
NVDA Oct 23 225.0 Call	26	26	0	5.05
GDX Oct 02 95.0 Call	25	25	0	3.51
SPCX Jan 21 425.0 Call	25	25	0	4.79
IBIT Sep 23 44.0 Put	25	25	0	1.40
NFLX Jan 15 85.0 Call	25	25	0	4.50
META Sep 16 662.5 Call	25	25	0	7.05
PLAY Sep 18 8.0 Call	25	25	0	0.15
QQQ Sep 30 690.0 Put	25	25	0	4.98
GDX Oct 09 95.0 Call	25	25	0	4.22
SPY Oct 23 680.0 Put	25	25	0	1.85
META Sep 16 660.0 Call	25	25	0	9.25
SPCX Dec 17 425.0 Call	25	25	0	4.29
META Sep 23 667.5 Call	25	25	0	16.00
BULL Sep 25 8.5 Put	25	25	0	0.25
NVDA Oct 09 205.0 Put	25	25	0	3.80
NOK Jan 15 25.0 Call	25	25	0	0.07
SLV Oct 23 60.0 Call	25	25	0	2.30
TSLA Oct 16 420.0 Call	24	24	0	2.90
NVDA Sep 25 90.0 Put	24	24	0	0.01
SPCX Sep 18 157.5 Call	24	24	0	0.56
SPCX Sep 18 175.0 Call	24	24	0	0.04
IWM Sep 18 287.0 Call	24	24	0	2.17
QQQ Oct 16 720.0 Call	24	24	0	10.26
SPCX Sep 18 180.0 Call	24	24	0	0.03
WFC Sep 18 95.0 Call	24	24	0	0.15
MU Sep 16 940.0 Call	24	24	0	9.00
RIVN Oct 16 18.0 Call	24	24	0	0.33
META Sep 16 600.0 Put	24	24	0	0.04
QQQ Sep 16 715.0 Call	24	24	0	1.21
GDXJ Oct 16 155.0 Call	24	24	0	0.42
QQQ Sep 30 702.0 Put	24	24	0	8.25
TSLA Sep 17 140.0 Put	23	23	0	2.20
TSLA Sep 23 322.5 Put	23	23	0	0.54
IBIT Sep 18 40.0 Put	23	23	0	0.08
QQQ Sep 16 714.0 Call	23	23	0	1.43
RIVN Oct 16 14.0 Put	23	23	0	0.42
META Sep 16 647.5 Put	23	23	0	2.64
TSLA Sep 17 120.0 Put	23	23	0	1.39
META Sep 18 600.0 Put	23	23	0	0.18
TSLA Sep 17 100.0 Put	23	23	0	0.92
SPY Sep 25 780.0 Call	23	23	0	0.32
TLT Nov 20 82.0 Call	22	22	0	1.19
AAPL Sep 16 327.5 Put	22	22	0	1.34
SPY Sep 30 789.0 Call	22	22	0	0.21
QQQ Sep 16 719.0 Call	22	22	0	0.39
ORCL Sep 18 175.0 Call	22	22	0	0.03
QQQ Sep 18 715.0 Put	22	22	0	8.87
SPY Sep 28 785.0 Call	22	22	0	0.20
TSLA Sep 21 320.0 Put	22	22	0	0.29
NVDA Sep 18 215.0 Put	22	22	0	4.15
TQQQ Sep 16 66.0 Put	22	22	0	0.25
DELL Sep 18 600.0 Call	22	22	0	3.40
GOOGL Sep 17 480.0 Call	22	22	0	17.20
GLD Sep 15 396.0 Call	22	22	0	0.26
SPY Sep 18 767.0 Call	22	22	0	1.34
QQQ Sep 17 714.0 Call	22	22	0	2.50
NVDA Sep 25 237.5 Call	22	22	0	0.24
PEG Jan 15 80.0 Call	22	22	0	0.84
MU Sep 16 930.0 Put	22	22	0	12.65
SPY Sep 15 751.0 Put	22	22	0	0.07
PEG Jan 15 77.5 Call	22	22	0	1.29
GOOGL Sep 18 332.5 Put	22	22	0	0.59
MU Sep 18 1150.0 Call	22	22	0	0.06
NVDA Sep 28 215.0 Call	21	21	0	4.45
QQQ Sep 17 704.0 Put	21	21	0	3.19
TLT Nov 20 78.0 Put	21	21	0	0.81
META Sep 16 675.0 Call	21	21	0	7.45
IBIT Sep 18 44.0 Put	21	21	0	1.23
ORCL Sep 18 149.0 Call	21	21	0	1.13
QQQ Sep 15 690.0 Put	21	21	0	0.03
QQQ Sep 15 676.0 Put	21	21	0	0.01
SPY Oct 16 728.0 Put	21	21	0	4.46
SPOT Oct 23 595.0 Call	21	21	0	12.70
SOXL Sep 18 105.0 Call	21	21	0	4.30
IBIT Sep 25 49.0 Call	20	20	0	0.10
NRGV Sep 18 4.5 Put	20	20	0	0.38
ETHA Oct 16 20.0 Call	20	20	0	0.63
META Oct 16 565.0 Put	20	20	0	2.61
INTC Sep 18 105.0 Call	20	20	0	0.97
NB Jan 15 5.0 Call	20	20	0	0.50
NRGV Sep 18 4.0 Put	20	20	0	0.08
XYZ Nov 20 90.0 Call	20	20	0	3.13
NVDA Sep 25 212.5 Call	20	20	0	5.10
ASML Oct 16 1560.0 Put	20	20	0	65.60
IBIT Sep 16 51.0 Call	20	20	0	0.01
GLD Sep 15 424.0 Call	20	20	0	0.01
NVDA Sep 25 215.0 Put	20	20	0	5.50
AMZN Sep 18 247.5 Put	20	20	0	1.43
FCX Oct 16 60.0 Put	20	20	0	0.76
NB Jan 15 12.5 Call	20	20	0	0.15
KO Sep 18 92.0 Call	20	20	0	0.02
QQQ Sep 16 739.0 Call	20	20	0	0.01
SMH Sep 16 535.0 Put	20	20	0	1.60
FCX Oct 16 65.0 Put	20	20	0	1.86
SPOT Oct 30 550.0 Call	20	20	0	34.60
IBIT Sep 28 43.5 Put	20	20	0	1.26
SPY Sep 16 753.0 Put	20	20	0	1.10
IBIT Oct 16 43.0 Put	20	20	0	1.70
QQQ Sep 15 685.0 Put	20	20	0	0.02
IBIT Oct 16 44.0 Put	20	20	0	2.18
CTSH Sep 18 37.5 Put	20	20	0	0.22
META Oct 16 790.0 Call	20	20	0	3.05
ANET Oct 23 270.0 Call	20	20	0	0.30
GOOG Sep 17 280.0 Put	20	20	0	15.36
SPCX Sep 18 185.0 Call	20	20	0	0.04
XYZ Dec 18 92.5 Call	20	20	0	3.43
GOOG Sep 17 275.0 Put	20	20	0	14.11
SNDK Sep 18 1550.0 Put	20	20	0	41.80
QCOM Sep 18 170.0 Put	20	20	0	0.35
CTSH Sep 18 40.0 Put	20	20	0	0.24
TLT Oct 16 83.0 Put	20	20	0	2.80
ORCL Sep 18 152.5 Call	19	19	0	0.76
IBIT Sep 18 45.5 Call	19	19	0	0.16
SMH Sep 18 590.0 Call	19	19	0	0.12
NVDA Sep 18 202.5 Put	19	19	0	0.48
COPX Jan 15 85.0 Put	19	19	0	8.76
IWM Sep 18 286.0 Put	19	19	0	2.56
TQQQ Sep 18 68.0 Put	19	19	0	1.24
HOOD Sep 18 105.0 Call	19	19	0	5.60
INTC Oct 16 90.0 Call	19	19	0	13.65
COPX Sep 18 85.0 Put	19	19	0	1.65
XLK Apr 16 210.0 Call	19	19	0	6.46
AMZN Sep 16 265.0 Call	19	19	0	0.06
SLV Sep 16 60.0 Put	19	19	0	2.60
SPY Oct 09 763.0 Call	19	19	0	8.67
ORCL Dec 18 110.0 Put	19	19	0	3.40
SPY Sep 18 774.0 Call	19	19	0	0.23
SPY Oct 02 725.0 Put	19	19	0	2.11
TSLA Sep 21 357.5 Put	19	19	0	6.95
DIA Sep 18 535.0 Call	19	19	0	0.19
AAPL Sep 16 320.0 Put	19	19	0	0.25
COIN Sep 18 177.5 Put	18	18	0	5.10
AVGO Oct 02 260.0 Put	18	18	0	0.05
SOXL Oct 16 125.0 Call	18	18	0	5.45
HOOD Oct 16 115.0 Call	18	18	0	5.55
FRO Nov 20 50.0 Call	18	18	0	3.70
SPY Oct 16 705.0 Put	18	18	0	2.34
PYPL Jun 17 40.0 Put	18	18	0	1.15
TSLA Sep 18 325.0 Put	18	18	0	0.26
SPCX Sep 18 146.0 Put	18	18	0	3.00
IBIT Sep 21 39.5 Put	18	18	0	0.10
TLT Sep 18 80.5 Call	18	18	0	0.58
AAPL Sep 18 330.0 Call	18	18	0	4.04
AAPL Sep 18 330.0 Put	18	18	0	2.90
IWM Sep 16 286.0 Call	18	18	0	1.81
SMH Oct 16 600.0 Call	18	18	0	4.05
AVGO Oct 02 290.0 Put	18	18	0	0.31
TEM Oct 02 66.0 Call	17	17	0	3.90
CRCL Dec 17 45.0 Put	17	17	0	6.34
GLD Jan 15 350.0 Call	17	17	0	53.95
TSLA Oct 02 357.5 Call	17	17	0	12.50
SLV Sep 18 55.5 Put	17	17	0	0.41
CRCL Dec 17 75.0 Put	17	17	0	19.98
DRAM Sep 18 58.0 Call	17	17	0	0.46
SPY Sep 25 762.0 Call	17	17	0	5.41
MU Sep 16 970.0 Call	17	17	0	4.00
NVDA Sep 21 210.0 Call	17	17	0	5.55
OPEN Sep 18 3.0 Call	17	17	0	0.02
SLV Oct 02 66.0 Call	17	17	0	0.32
NVDA Oct 09 225.0 Call	17	17	0	2.93
SPY Oct 16 815.0 Call	17	17	0	0.17
KMB Sep 18 98.0 Call	17	17	0	1.12
NVDA Sep 16 170.0 Put	17	17	0	0.01
AAPL Sep 18 325.0 Put	17	17	0	1.76
AVUV Mar 19 140.0 Call	17	17	0	0.95
KMB Sep 18 99.0 Call	17	17	0	0.77
CRCL Dec 17 65.0 Put	17	17	0	14.75
AVGO Sep 16 360.0 Call	16	16	0	0.23
QQQ Sep 15 725.0 Call	16	16	0	0.01
XOM Dec 18 140.0 Put	16	16	0	2.00
NVDA Oct 09 210.0 Put	16	16	0	5.45
IWM Sep 18 293.0 Call	16	16	0	0.32
JNJ Sep 18 240.0 Put	16	16	0	0.07
IWM Sep 16 291.0 Call	16	16	0	0.23
BB Sep 25 8.0 Call	16	16	0	0.42
BULL Jan 15 7.5 Put	16	16	0	0.62
JNJ Sep 18 247.5 Put	16	16	0	0.15
TSLL Sep 18 9.0 Put	16	16	0	0.19
IWM Sep 16 287.0 Call	16	16	0	1.34
AMZN Sep 16 277.5 Call	16	16	0	0.01
AMD Sep 18 450.0 Put	16	16	0	0.45
TSLL Oct 16 18.0 Put	16	16	0	8.75
QQQ Sep 15 706.0 Call	16	16	0	3.44
QQQ Sep 16 709.0 Call	16	16	0	3.37
TSLL Sep 18 8.5 Put	16	16	0	0.06
TSLA Sep 18 322.5 Put	15	15	0	0.23
CAT Oct 23 905.0 Call	15	15	0	5.55
IWM Sep 18 288.0 Call	15	15	0	1.70
ASTS Oct 16 55.0 Put	15	15	0	2.65
TLT Jan 21 85.0 Call	15	15	0	2.75
SOFI Sep 18 17.0 Put	15	15	0	0.17
NVDA Sep 25 207.5 Put	15	15	0	2.43
QQQ Sep 16 710.0 Call	15	15	0	2.90
TSLA Sep 16 355.0 Call	15	15	0	7.65
DELL Sep 18 487.5 Put	15	15	0	0.58
META Oct 02 620.0 Put	15	15	0	6.85
TSLA Oct 02 340.0 Put	15	15	0	4.55
META Sep 25 605.0 Put	15	15	0	2.17
BNO Sep 18 63.0 Call	15	15	0	1.63
BABA Sep 18 111.0 Call	15	15	0	1.62
NVDA Mar 19 290.0 Call	15	15	0	5.05
NUAI Sep 25 6.0 Put	15	15	0	0.75
SPY Sep 24 725.0 Put	15	15	0	0.95
INTC Nov 20 125.0 Call	15	15	0	4.37
RUTW Sep 16 2925.0 Call	15	15	0	2.80
ARCC Jan 15 15.0 Put	15	15	0	0.15
AAPL Oct 09 320.0 Call	15	15	0	15.73
BNO Sep 18 65.0 Call	15	15	0	0.88
AAPL Oct 09 350.0 Call	15	15	0	2.23
TSLA Sep 18 600.0 Call	14	14	0	0.01
MU Sep 18 865.0 Put	14	14	0	2.52
MSTR Sep 18 135.0 Call	14	14	0	2.77
SPY Sep 16 760.0 Put	14	14	0	3.16
TSLA Sep 16 372.5 Call	14	14	0	1.13
SPY Oct 09 715.0 Put	14	14	0	2.19
IWM Sep 15 284.0 Put	14	14	0	0.15
TSLA Sep 18 370.0 Call	14	14	0	2.78
CRCL Sep 18 100.0 Call	14	14	0	0.85
GLD Sep 15 397.0 Call	14	14	0	0.24
MU Sep 18 855.0 Put	14	14	0	1.80
AMD Sep 16 505.0 Call	14	14	0	7.45
NFLX Oct 02 84.0 Call	14	14	0	0.61
TSLA Sep 16 342.5 Put	14	14	0	0.28
TLT Sep 16 81.0 Put	14	14	0	0.55
STX Sep 18 850.0 Call	14	14	0	3.90
QQQ Sep 15 724.0 Call	14	14	0	0.01
NUE Sep 18 260.0 Call	14	14	0	4.30
TSLA Sep 16 352.5 Put	14	14	0	1.34
RUTW Sep 15 2865.0 Put	14	14	0	2.32
NVDA Oct 16 170.0 Put	14	14	0	0.50
AAPL Sep 18 335.0 Call	14	14	0	2.03
MSFT Sep 16 520.0 Call	13	13	0	0.13
ETHA Mar 19 35.0 Call	13	13	0	0.46
IWM Sep 30 290.0 Call	13	13	0	2.76
RKT Oct 16 14.0 Call	13	13	0	0.55
IEF Sep 18 91.0 Put	13	13	0	0.37
WFC Sep 18 92.5 Call	13	13	0	0.91
NFLX Oct 16 75.0 Put	13	13	0	1.42
AAPL Sep 16 325.0 Put	13	13	0	0.63
IWM Sep 17 289.0 Call	13	13	0	0.96
COIN Sep 18 195.0 Call	13	13	0	2.00
QQQ Sep 16 710.0 Put	13	13	0	4.41
TSLA Sep 18 357.5 Put	13	13	0	4.75
SLV Sep 18 57.0 Put	13	13	0	0.92
STX Sep 17 550.0 Put	13	13	0	83.70
TSLA Oct 02 340.0 Call	13	13	0	22.67
IEF Sep 18 91.5 Put	13	13	0	0.73
TSLA Sep 18 335.0 Call	13	13	0	21.95
TSLA Sep 25 322.5 Put	12	12	0	0.92
TSLA Sep 16 340.0 Put	12	12	0	0.21
QQQ Sep 16 730.0 Call	12	12	0	0.04
IWM Oct 16 287.0 Put	12	12	0	6.32
BABA Sep 18 120.0 Put	12	12	0	9.86
RUTW Sep 15 2890.0 Call	12	12	0	2.70
QQQ Sep 18 708.0 Put	12	12	0	5.90
NVO Oct 16 42.5 Put	12	12	0	1.58
SPY Sep 23 732.0 Put	12	12	0	1.22
TSLA Sep 18 350.0 Call	12	12	0	14.05
SPCX Sep 18 148.0 Call	12	12	0	2.68
SOFI Jan 21 15.0 Call	12	12	0	6.15
AVUV Mar 19 133.0 Call	12	12	0	2.35
DRAM Oct 16 50.0 Put	12	12	0	1.62
NVDA Sep 16 210.0 Call	12	12	0	4.20
BABA Dec 18 115.0 Put	12	12	0	11.66
GS Oct 16 885.0 Put	12	12	0	9.70
AMC Sep 18 3.0 Call	12	12	0	0.01
SOXX Oct 09 355.0 Put	12	12	0	0.49
BABA Oct 16 125.0 Call	12	12	0	1.51
NVDA Oct 16 220.0 Call	12	12	0	5.45
CRWV Sep 25 65.0 Put	12	12	0	0.13
GOOGL Sep 16 357.5 Call	12	12	0	0.41
JNJ Oct 16 280.0 Call	12	12	0	2.85
SMH Sep 18 540.0 Put	12	12	0	5.05
DRAM Oct 16 65.0 Call	12	12	0	1.19
TSLA Sep 16 375.0 Call	12	12	0	0.74
SOXX Oct 16 355.0 Put	12	12	0	0.64
NVDA Dec 18 225.0 Call	12	12	0	12.15
ASTS Sep 18 60.0 Put	12	12	0	1.79
NVDA Sep 18 165.0 Put	12	12	0	0.03
SLV Sep 16 58.0 Put	12	12	0	1.02
IBIT Jan 15 46.0 Call	12	12	0	3.25
GME Jan 15 50.0 Call	12	12	0	0.47
QQQ Oct 16 730.0 Call	12	12	0	6.36
NVDA Sep 16 215.0 Put	12	12	0	2.90
QQQ Sep 16 712.0 Put	11	11	0	5.31
RUTW Sep 15 2900.0 Call	11	11	0	0.67
IBIT Oct 30 46.5 Call	11	11	0	1.26
XLP Sep 18 84.5 Call	11	11	0	0.28
SLV Sep 28 48.0 Put	11	11	0	0.06
TLT Jan 21 94.0 Call	11	11	0	1.03
TSLA Sep 18 335.0 Put	11	11	0	0.63
AVUV Mar 19 132.0 Call	11	11	0	2.70
RUTW Sep 16 2950.0 Call	11	11	0	0.99
IWM Oct 02 282.0 Put	11	11	0	3.11
DELL Sep 25 580.0 Call	11	11	0	16.05
SPY Sep 15 766.0 Call	11	11	0	0.05
SMH Sep 18 525.0 Put	11	11	0	1.70
NVDA Sep 16 207.5 Put	11	11	0	0.37
IBM Dec 18 260.0 Call	11	11	0	15.30
TSLA Sep 18 340.0 Put	11	11	0	1.09
TSLA Oct 16 400.0 Call	11	11	0	5.67
CRAK Mar 19 56.0 Put	11	11	0	2.75
RSP Sep 18 215.0 Call	11	11	0	0.85
TSLA Sep 16 407.5 Call	11	11	0	0.03
XHB Dec 18 121.0 Put	11	11	0	23.65
DELL Sep 25 560.0 Call	11	11	0	24.50
TQQQ Sep 18 66.0 Put	11	11	0	0.72
SLV Sep 28 49.0 Put	11	11	0	0.07
SOFI Sep 18 18.0 Call	11	11	0	0.19
ORCL Sep 18 144.0 Put	11	11	0	4.55
NVDA Oct 02 240.0 Call	11	11	0	0.46
TLT Sep 30 80.0 Call	11	11	0	1.28
SPY Sep 16 769.0 Call	11	11	0	0.26
JNJ Oct 16 290.0 Call	11	11	0	1.07
GLD Sep 18 365.0 Put	11	11	0	0.09
SOFI Oct 30 15.5 Put	11	11	0	0.50
QQQ Sep 16 697.0 Put	11	11	0	0.78
TSLA Sep 18 357.5 Call	11	11	0	9.05
NVDA Jan 15 460.0 Call	11	11	0	0.05
CRWD Sep 25 230.0 Call	11	11	0	11.35
MU Sep 16 950.0 Call	11	11	0	6.10
FBL Sep 18 25.0 Call	11	11	0	3.05
XLP Sep 18 85.0 Call	11	11	0	0.23
AMZN Sep 18 255.0 Call	11	11	0	2.31
NVDA Sep 25 222.5 Call	11	11	0	1.47
FBL Sep 18 27.0 Call	11	11	0	1.45
WFC Sep 18 92.0 Call	11	11	0	0.90
IWM Sep 16 269.0 Put	10	10	0	0.05
BMNR Sep 18 22.0 Put	10	10	0	0.16
SPOT Oct 23 590.0 Call	10	10	0	14.05
AMC Jan 15 3.5 Call	10	10	0	0.28
MU Sep 16 910.0 Put	10	10	0	5.30
GS Nov 20 815.0 Put	10	10	0	8.80
COIN Sep 18 195.0 Put	10	10	0	15.80
TSM Sep 25 390.0 Put	10	10	0	1.30
SLV Dec 18 51.0 Put	10	10	0	2.03
VIXY Sep 18 18.0 Call	10	10	0	0.24
NVDA Sep 23 212.5 Call	10	10	0	4.60
VDE Sep 18 155.0 Call	10	10	0	28.23
PANW Mar 19 270.0 Call	10	10	0	124.05
WULF Jan 21 20.0 Call	10	10	0	4.65
RUTW Sep 18 2995.0 Call	10	10	0	0.69
CAT Oct 23 670.0 Put	10	10	0	4.35
CRM Sep 25 255.0 Call	10	10	0	9.19
VIXY Sep 18 20.0 Call	10	10	0	0.09
SPOT Oct 23 600.0 Call	10	10	0	11.45
SPY Oct 23 760.0 Put	10	10	0	13.12
ADBE Sep 18 260.0 Call	10	10	0	5.90
SKHY Oct 30 170.0 Put	10	10	0	9.90
CRWD Dec 15 250.0 Call	10	10	0	86.00
QQQ Sep 16 707.0 Put	10	10	0	2.83
AMC Dec 18 3.5 Call	10	10	0	0.23
PLTR Sep 18 167.5 Put	10	10	0	2.24
SLV Sep 30 50.0 Call	10	10	0	7.75
SLV Nov 20 62.0 Call	10	10	0	2.86
MSTR Sep 18 138.0 Call	10	10	0	1.97
META Sep 16 697.5 Call	10	10	0	1.04
PANW Sep 25 350.0 Put	10	10	0	5.00
QQQ Sep 16 711.0 Put	10	10	0	4.57
BITX Mar 19 25.0 Put	10	10	0	9.82
ABBV Nov 20 260.0 Call	10	10	0	12.35
IWM Sep 18 260.0 Put	10	10	0	0.09
MU Sep 16 1055.0 Call	10	10	0	0.08
IWM Sep 18 286.0 Call	10	10	0	2.52
NET Sep 25 345.0 Call	10	10	0	6.55
IREN Jan 19 45.0 Call	10	10	0	22.00
PLTR Sep 18 162.5 Put	10	10	0	0.98
RIVN Sep 18 16.0 Call	10	10	0	0.20
INTC Sep 18 102.0 Call	10	10	0	1.84
COIN Sep 18 210.0 Put	10	10	0	29.43
TSLA Sep 16 370.0 Put	10	10	0	11.30
BITX Sep 18 27.0 Put	10	10	0	10.38
NOW Oct 09 139.0 Put	10	10	0	6.45
TSM Sep 25 395.0 Put	10	10	0	1.91
DELL Dec 18 100.0 Put	10	10	0	0.01
NFLX Sep 25 75.0 Put	10	10	0	0.62
SNDK Sep 18 1500.0 Put	10	10	0	21.20
SNAP Jan 15 5.0 Call	10	10	0	1.49
SOFI Oct 23 15.5 Put	10	10	0	0.32
INTC Dec 18 130.0 Call	10	10	0	5.15
IREN Sep 18 44.0 Call	10	10	0	0.90
META Sep 16 665.0 Call	10	10	0	9.50
IREN Oct 09 40.0 Put	10	10	0	2.22
DELL Dec 18 145.0 Put	10	10	0	0.04
HUBS Sep 18 250.0 Put	10	10	0	8.07
SMCI Sep 18 40.5 Call	10	10	0	0.27
NEBX Jan 19 24.0 Put	10	10	0	17.20
SPCX Sep 18 138.0 Put	10	10	0	0.73
TSLA Sep 21 362.5 Call	10	10	0	7.50
SLV Mar 19 100.0 Call	10	10	0	1.18
QCOM Sep 25 170.0 Put	10	10	0	1.31
SPCX Sep 18 140.0 Put	10	10	0	1.02
NVDA Sep 18 227.5 Call	10	10	0	0.16
IBIT Sep 25 44.0 Put	10	10	0	1.45
RUTW Sep 18 2950.0 Call	10	10	0	3.43
CRCL Sep 18 80.0 Put	10	10	0	0.59
SPY Oct 23 818.0 Call	10	10	0	0.24
GOOGL Sep 16 347.5 Call	10	10	0	2.63
TSLA Sep 16 320.0 Put	10	10	0	0.08
NVDA Sep 18 240.0 Call	10	10	0	0.03
WULF Oct 16 13.0 Put	10	10	0	0.49
GLD Sep 15 394.0 Call	10	10	0	0.85
SKHY Oct 02 175.0 Put	10	10	0	9.30
SOFI Oct 30 15.0 Put	10	10	0	0.36
RUTW Sep 15 2840.0 Put	10	10	0	0.35
MSFT Sep 25 497.5 Call	10	10	0	12.45
HIMS Sep 18 28.0 Put	10	10	0	0.47
TLT Jul 16 82.0 Call	10	10	0	2.95
NVDA Oct 02 207.5 Put	10	10	0	3.70
STX Oct 16 690.0 Put	10	10	0	22.20
WULF Oct 30 15.0 Put	10	10	0	1.57
SPY Sep 15 743.0 Put	10	10	0	0.02
PDD Oct 16 80.0 Put	10	10	0	3.65
SOXL Sep 16 118.0 Call	10	10	0	0.23
RUTW Sep 18 2970.0 Call	10	10	0	1.67
NVDA Sep 21 212.5 Call	10	10	0	4.15
VDE Sep 18 175.0 Call	10	10	0	8.43
APLD Sep 18 25.0 Call	10	10	0	0.59
NFLX Oct 16 90.0 Call	10	10	0	0.47
SPOT Oct 30 535.0 Put	10	10	0	24.65
SPY Sep 18 756.0 Put	10	10	0	4.10
IWM Oct 02 290.0 Call	10	10	0	2.97
RUTW Sep 18 2975.0 Call	10	10	0	1.40
ASST Sep 18 28.0 Put	10	10	0	1.12
IWM Sep 17 286.0 Call	10	10	0	2.40
SOXL Sep 16 93.0 Put	10	10	0	0.35
SPCX Sep 18 141.0 Put	10	10	0	1.30
RACE Dec 18 550.0 Call	10	10	0	1.42
NVDA Sep 25 230.0 Call	10	10	0	0.51
ZS Oct 16 190.0 Call	10	10	0	13.55
CRCL Sep 25 80.0 Put	10	10	0	1.24
DELL Sep 25 562.5 Call	10	10	0	22.30
CAT Oct 23 900.0 Call	10	10	0	6.00
TSLA Sep 16 295.0 Put	10	10	0	0.05
CRM Sep 25 235.0 Put	10	10	0	1.02
QQQ Sep 18 722.0 Call	10	10	0	1.02
NVDA Nov 20 210.0 Call	10	10	0	16.15
GS Nov 20 855.0 Put	10	10	0	14.05
IBIT Oct 02 54.0 Call	10	10	0	0.07
QQQ Sep 18 711.0 Call	10	10	0	4.62
RUTW Sep 15 2835.0 Put	10	10	0	0.30
TLT Nov 20 84.0 Put	10	10	0	4.00
IREN Jan 21 60.0 Call	10	10	0	13.30
RUTW Sep 16 2820.0 Put	10	10	0	3.70
AAPL Sep 25 315.0 Put	10	10	0	1.05
TLT Sep 16 80.5 Call	10	10	0	0.39
CRM Sep 25 240.0 Put	10	10	0	1.69
HOOD Sep 18 109.0 Put	10	10	0	3.05
TLT Sep 18 81.0 Call	10	10	0	0.36
SOXL Sep 16 88.0 Put	10	10	0	0.17
ABBV Nov 20 250.0 Call	10	10	0	18.20
SPCX Sep 18 172.5 Call	10	10	0	0.05
RKLB Sep 18 67.0 Call	10	10	0	1.49
TSLA Sep 16 337.5 Put	10	10	0	0.29
SOXL Sep 16 113.0 Call	10	10	0	0.69
METU Sep 18 24.0 Put	10	10	0	0.10
CRM Sep 25 250.0 Call	10	10	0	13.52
NVDA Oct 02 230.0 Call	10	10	0	1.24
HUBS Sep 18 250.0 Call	10	10	0	7.63
RACE Dec 18 500.0 Call	10	10	0	4.21
IEF Oct 16 82.0 Call	10	10	0	9.00
TLT Sep 18 78.5 Put	9	9	0	0.05
SPY Oct 09 755.0 Call	9	9	0	13.72
NFLX Sep 25 85.0 Call	9	9	0	0.22
PLAY Sep 18 8.0 Put	9	9	0	0.49
MU Sep 18 1025.0 Call	9	0	9	1.40
NBIS Sep 18 187.5 Put	9	9	0	0.65
MRNA Oct 16 120.0 Put	9	9	0	3.27
TSLA Dec 18 320.0 Put	9	9	0	13.15
GME Sep 18 21.5 Call	9	9	0	0.41
AAPL Oct 16 350.0 Call	9	9	0	2.95
NVDA Oct 16 215.0 Call	9	9	0	7.85
AVGO Sep 16 395.0 Call	9	9	0	0.24
SPCX Sep 18 150.0 Call	9	9	0	2.07
QQQ Sep 18 714.0 Call	9	9	0	3.30
UNH Sep 18 397.5 Call	9	9	0	0.46
QQQ Sep 18 709.0 Put	9	9	0	5.50
INTU Sep 18 347.5 Call	9	9	0	3.10
NVDA Sep 18 212.5 Put	9	9	0	2.92
ASST Mar 19 38.0 Call	9	9	0	5.10
PLTR Sep 18 172.5 Call	9	9	0	4.14
SPY Oct 16 755.0 Call	9	9	0	15.59
MSFT Sep 16 505.0 Call	9	9	0	3.85
DVN Jan 15 47.5 Put	9	9	0	2.39
NVDA Oct 16 210.0 Call	9	9	0	10.50
NVDA Sep 18 170.0 Put	9	9	0	0.04
TSLA Nov 20 385.0 Call	9	9	0	17.65
NVDA Mar 19 350.0 Call	9	9	0	1.57
QQQ Sep 15 711.0 Put	9	9	0	2.96
NOK Oct 16 10.0 Call	9	9	0	0.74
SLV Sep 16 58.0 Call	9	9	0	0.54
XLE Oct 16 61.0 Put	9	9	0	0.65
AMD Sep 18 462.5 Put	9	9	0	1.15
NVDA Sep 25 210.0 Put	9	9	0	3.10
NVDA Jan 15 195.0 Put	9	9	0	9.40
USO Sep 23 166.0 Call	9	9	0	2.84
AMD Sep 16 520.0 Call	9	9	0	1.79
MRNA Oct 16 135.0 Put	9	9	0	8.27
WDC Jan 21 360.0 Put	9	9	0	85.80
SLV Sep 30 48.0 Put	9	9	0	0.08
GOOG Sep 18 327.5 Put	9	9	0	0.45
SKHY Sep 18 185.0 Call	9	9	0	2.75
IBIT Oct 16 46.0 Call	8	8	0	1.05
AMZN Oct 23 285.0 Call	8	8	0	1.67
CDNS Oct 16 410.0 Call	8	8	0	1.08
IBIT Sep 16 43.5 Call	8	8	0	0.47
NVDA Sep 21 225.0 Call	8	8	0	0.48
NVDA Oct 16 230.0 Call	8	8	0	2.70
AVGO Sep 16 370.0 Call	8	8	0	0.06
SOXL Sep 18 120.0 Call	8	8	0	0.54
MSFT Sep 18 515.0 Call	8	8	0	1.73
MU Oct 02 1260.0 Call	8	8	0	2.27
MU Oct 02 685.0 Put	8	8	0	1.58
IREN Sep 18 50.0 Call	8	8	0	0.12
AAPL Sep 18 320.0 Put	8	8	0	0.59
IWM Sep 16 286.0 Put	8	8	0	1.91
AMGN Oct 30 455.0 Call	8	8	0	1.82
SPY Oct 09 765.0 Call	8	8	0	7.85
NVDA Jan 15 230.0 Call	8	8	0	12.62
TSLA Sep 18 350.0 Put	8	8	0	2.39

New to Options?

Next Level Learning for More Advanced Investors

Cboe C2 Options Exchange Symbol Data