Cboe C2 Options Exchange Symbol Data

Volume: 1,801,187
Orders: 9,076,234,165

This list was last updated 2022-05-27 16:40:03.

Option	Volume	Matched	Routed	Last Price
AAPL May 27 150.0 Call	16,906	16,546	360	0.01
IWM Jul 15 175.0 Put	11,118	11,108	10	3.72
SPY May 27 410.0 Put	10,604	10,413	191	0.01
IWM Jul 15 178.0 Put	9,179	9,179	0	4.49
SPY May 27 415.0 Call	7,750	7,627	123	0.72
AAPL May 27 145.0 Put	7,363	6,947	416	0.01
AAPL May 27 149.0 Call	6,915	6,721	194	0.56
SPY Jun 17 445.0 Call	6,634	6,634	0	0.59
SPY Jun 17 425.0 Call	6,456	6,429	27	4.96
QQQ May 27 300.0 Put	6,361	6,360	1	0.01
SPY May 27 412.0 Put	6,284	6,205	79	0.01
SPY May 27 414.0 Call	6,016	5,826	190	1.25
SPY May 27 403.0 Put	5,932	5,930	2	0.01
TBT Jul 15 34.0 Call	5,891	4,317	1,574	0.05
AAPL May 27 146.0 Put	5,781	5,418	363	0.01
SPY May 27 411.0 Put	5,734	5,572	162	0.01
QQQ May 27 305.0 Put	5,562	5,536	26	0.01
AMC May 27 15.0 Call	5,412	5,402	10	0.01
QQQ May 27 310.0 Call	5,375	5,368	7	0.04
AMC May 27 14.0 Call	4,777	4,767	10	0.30
AMC May 27 13.0 Call	4,716	4,629	87	1.30
SPY May 27 413.0 Call	4,715	4,418	297	2.24
AMC May 27 13.5 Call	4,624	4,599	25	0.94
SPY May 27 408.0 Put	4,571	4,533	38	0.01
AAPL May 27 148.0 Put	4,486	4,451	35	0.01
SPY Jun 17 435.0 Call	4,307	4,307	0	1.88
SPY May 27 405.0 Put	4,280	4,262	18	0.01
SPY May 27 412.0 Call	4,220	4,099	121	3.20
AMC May 27 14.5 Call	4,109	3,810	299	0.04
SPY May 27 419.0 Call	4,100	4,100	0	0.01
AAL May 27 17.5 Put	4,030	4,030	0	0.01
SPY May 27 400.0 Put	4,021	3,919	102	0.01
AAPL May 27 148.0 Call	3,807	3,717	90	1.66
FXI Jun 03 32.0 Call	3,775	3,774	1	0.18
SPY Jul 15 392.0 Put	3,695	3,695	0	6.90
AAPL Jul 15 140.0 Call	3,616	3,125	491	13.20
AAPL Jun 03 150.0 Call	3,590	3,572	18	2.11
SPY Jul 15 395.0 Put	3,550	3,539	11	7.62
TQQQ May 27 33.0 Call	3,498	3,419	79	0.25
NVDA May 27 190.0 Call	3,496	3,418	78	0.01
BB May 27 6.5 Call	3,243	3,166	77	0.06
BB May 27 7.0 Call	3,184	3,154	30	0.01
UVXY May 27 15.0 Put	3,166	3,166	0	0.72
XLF May 27 34.5 Put	3,135	3,135	0	0.02
AAPL May 27 147.0 Put	3,117	3,113	4	0.01
SPY May 27 409.0 Put	3,086	3,055	31	0.01
AAPL May 27 144.0 Put	3,062	3,062	0	0.02
C Oct 21 50.0 Put	3,000	3,000	0	3.00
QQQ May 27 309.0 Call	2,992	2,978	14	0.55
AAPL May 27 147.0 Call	2,964	2,905	59	2.50
UVXY May 27 15.0 Call	2,962	2,958	4	0.01
SPY May 27 416.0 Call	2,942	2,940	2	0.11
BB Jun 03 6.5 Call	2,835	2,835	0	0.30
SPY May 27 413.0 Put	2,835	2,730	105	0.01
XLF Jun 17 34.0 Put	2,695	2,695	0	0.34
AMD May 27 103.0 Call	2,693	2,689	4	0.01
BBIG May 27 2.5 Call	2,649	2,258	391	0.01
AAPL Jun 03 155.0 Call	2,648	2,618	30	0.53
NIO May 27 18.0 Call	2,602	2,602	0	0.01
RIOT May 27 7.5 Call	2,506	2,505	1	0.01
AMD May 27 102.0 Call	2,504	2,498	6	0.25
MSFT May 27 272.5 Call	2,476	2,347	129	0.65
PLTR May 27 9.0 Call	2,422	2,370	52	0.01
QQQ May 27 304.0 Put	2,418	2,391	27	0.01
W Jun 03 62.0 Call	2,416	2,416	0	1.65
HOOD May 27 9.5 Call	2,403	2,403	0	0.91
AMD Sep 16 100.0 Put	2,350	2,350	0	11.25
SPY Jun 17 437.0 Call	2,324	2,152	172	1.38
PTON Sep 16 14.0 Put	2,274	2,274	0	2.88
AMD May 27 105.0 Call	2,273	2,273	0	0.01
AMD May 27 100.0 Put	2,252	2,244	8	0.01
AMC May 27 13.0 Put	2,248	2,188	60	0.01
XLF Jun 17 36.0 Call	2,228	2,228	0	0.59
FB May 27 195.0 Call	2,224	2,119	105	0.15
AMC May 27 13.5 Put	2,199	2,031	168	0.02
HOOD May 27 10.0 Call	2,179	2,108	71	0.37
AAPL May 27 149.0 Put	2,163	2,158	5	0.01
SPY Jul 15 445.0 Call	2,155	2,155	0	2.27
AMC Jun 03 15.0 Call	2,154	2,106	48	1.23
SPY May 31 405.0 Put	2,103	2,101	2	0.37
SPY Jun 24 260.0 Put	2,096	2,096	0	0.06
BAC May 27 37.0 Call	2,080	2,033	47	0.02
SOFI May 27 7.5 Call	2,070	2,037	33	0.07
AAPL Jun 03 145.0 Put	2,052	1,831	221	0.95
SPY Jun 17 370.0 Put	2,033	2,033	0	0.94
SPY May 31 400.0 Put	2,032	2,020	12	0.15
AAPL Jun 03 152.5 Call	2,026	2,026	0	1.10
SNAP Jun 03 17.0 Call	2,025	2,025	0	0.19
SPY May 27 407.0 Put	2,016	1,935	81	0.01
DISH Jun 03 21.5 Call	2,010	2,010	0	1.15
DISH Jun 03 22.5 Call	2,010	2,010	0	0.60
AAPL Jun 03 160.0 Call	2,000	2,000	0	0.11
AMC May 27 12.0 Put	1,982	1,979	3	0.01
PLUG May 27 17.5 Put	1,966	1,924	42	0.01
QQQ May 27 307.0 Put	1,939	1,928	11	0.01
SPY Aug 19 215.0 Put	1,918	1,918	0	0.31
NIO May 27 16.5 Call	1,912	1,253	659	0.08
FCX Jun 17 46.0 Call	1,903	1,903	0	0.18
FB May 27 200.0 Call	1,895	1,835	60	0.01
QQQ May 31 285.0 Put	1,882	1,882	0	0.07
SPY Jun 17 390.0 Put	1,877	1,866	11	2.74
CZR Jun 17 60.0 Call	1,873	1,873	0	0.64
CZR Jun 17 53.0 Call	1,871	1,871	0	2.59
IMPP Jul 15 1.0 Call	1,828	1,828	0	0.06
LCID May 27 20.0 Call	1,801	1,784	17	0.02
QQQ May 27 303.0 Put	1,798	1,769	29	0.01
FXI Aug 19 24.0 Put	1,793	1,793	0	0.35
XLU Aug 19 67.0 Put	1,788	1,788	0	0.74
BB Jun 03 7.0 Call	1,781	1,781	0	0.15
QQQ May 27 306.0 Put	1,774	1,660	114	0.01
NIO May 27 17.5 Call	1,762	1,762	0	0.01
SPCE Jun 03 8.0 Call	1,745	1,745	0	0.07
SPY May 27 391.0 Put	1,743	1,743	0	0.01
SPY May 27 420.0 Call	1,743	1,743	0	0.01
SPY May 27 417.0 Call	1,740	1,740	0	0.01
NIO Jun 03 15.0 Put	1,732	1,608	124	0.22
SPY Jun 10 390.0 Put	1,724	1,724	0	1.25
MARA Jun 03 11.5 Call	1,714	1,714	0	0.23
F Jun 17 15.0 Call	1,702	1,702	0	0.12
LAZR Jun 03 9.0 Put	1,686	1,686	0	0.17
SPY Jul 15 444.0 Call	1,676	1,676	0	2.21
AMD May 27 104.0 Call	1,663	1,662	1	0.01
ARKK May 27 45.0 Call	1,647	1,389	258	0.44
SNAP May 27 15.0 Put	1,642	1,642	0	0.01
SPY May 27 410.0 Call	1,635	1,537	98	5.84
SPY May 31 410.0 Put	1,627	1,582	45	0.99
DKNG May 27 15.0 Call	1,619	1,619	0	0.01
SPY May 27 390.0 Put	1,610	1,610	0	0.01
FB May 27 197.5 Call	1,606	1,487	119	0.01
QQQ Jun 17 270.0 Put	1,601	1,601	0	0.94
AAPL May 27 145.0 Call	1,600	1,585	15	4.40
GDXJ Sep 16 29.0 Put	1,597	1,597	0	0.49
XLF Jun 17 36.5 Call	1,596	1,596	0	0.28
ARKK May 27 44.0 Put	1,589	1,589	0	0.01
PLUG May 27 20.0 Call	1,575	1,575	0	0.01
EMB Jun 17 106.0 Put	1,566	1,566	0	14.35
EMB Jan 20 105.0 Put	1,566	1,566	0	14.66
SPY Jun 03 385.0 Put	1,562	1,552	10	0.19
SMH Sep 16 180.0 Put	1,557	1,557	0	3.75
LCID May 27 17.0 Put	1,554	1,017	537	0.01
WDC Jul 15 50.0 Put	1,548	1,548	0	0.73
WDC Jul 15 60.0 Put	1,545	1,545	0	3.35
NIO May 27 17.0 Call	1,541	1,541	0	0.01
SPY Jun 17 360.0 Put	1,538	1,538	0	0.55
FB May 27 190.0 Put	1,537	1,536	1	0.01
QQQ Jun 17 280.0 Put	1,523	1,523	0	1.71
UVXY May 27 14.0 Put	1,522	1,432	90	0.01
BABA May 27 95.0 Call	1,515	1,515	0	0.01
SPY May 31 430.0 Call	1,513	1,513	0	0.02
LCID May 27 18.0 Put	1,509	1,509	0	0.01
AMC May 27 12.5 Put	1,509	1,509	0	0.01
SPY May 27 411.0 Call	1,509	1,500	9	4.29
SNDL Jun 10 0.5 Call	1,507	1,507	0	0.01
SPY Jun 17 442.0 Call	1,504	1,504	0	0.77
QQQ May 27 307.0 Call	1,502	1,386	116	1.87
SPY Jun 03 390.0 Put	1,490	1,490	0	0.32
SPY May 31 412.0 Call	1,488	1,459	29	4.66
AMD May 27 101.0 Call	1,479	1,479	0	1.14
NVDA May 27 192.5 Call	1,454	1,454	0	0.01
JPM May 27 130.0 Call	1,452	1,452	0	0.76
W May 27 58.5 Call	1,446	1,446	0	0.36
SOFI May 27 8.0 Call	1,445	1,445	0	0.01
SPY Jun 03 389.0 Put	1,434	1,434	0	0.26
WDC Jun 17 62.5 Call	1,432	1,432	0	2.51
WDC Jun 17 75.0 Call	1,431	1,431	0	0.14
SPY Jun 03 388.0 Put	1,427	1,427	0	0.26
AAL Jun 17 20.0 Call	1,423	1,423	0	0.30
HOOD Jun 17 10.5 Call	1,417	1,364	53	0.74
AMD May 27 98.0 Put	1,416	1,416	0	0.01
SPY May 31 406.0 Put	1,414	1,383	31	0.46
QQQ Jun 17 330.0 Call	1,412	1,412	0	1.77
F Jun 17 13.0 Put	1,407	1,407	0	0.32
CLF Aug 19 16.0 Put	1,387	1,387	0	0.41
SPY Jun 17 400.0 Put	1,380	1,371	9	4.72
F Jul 15 13.0 Put	1,379	1,379	0	0.65
MSFT May 27 275.0 Call	1,369	1,369	0	0.01
SPY Jun 17 464.0 Call	1,365	1,365	0	0.08
F May 27 13.5 Call	1,365	1,365	0	0.07
LCID Jun 03 19.0 Put	1,358	1,358	0	0.59
SNAP May 27 15.0 Call	1,355	1,355	0	0.53
QQQ May 31 286.0 Put	1,339	1,339	0	0.06
SLV Jun 17 21.0 Call	1,337	1,337	0	0.26
HYG Jun 17 80.0 Call	1,336	1,336	0	0.67
LAZR Jun 03 8.0 Put	1,334	1,334	0	0.06
SPY May 31 423.0 Call	1,334	1,334	0	0.35
AAL May 27 18.0 Call	1,332	1,332	0	0.11
INTC Jun 17 45.0 Call	1,332	1,332	0	1.02
SLV Jun 03 20.0 Put	1,330	1,330	0	0.10
TLRY Jun 03 5.0 Call	1,328	1,328	0	0.08
COTY Jun 17 7.0 Call	1,327	1,327	0	0.44
CCL Jun 17 20.0 Call	1,324	1,324	0	0.04
AAPL May 27 143.0 Put	1,321	1,233	88	0.01
QQQ May 31 290.0 Put	1,312	1,312	0	0.10
SPY May 27 414.0 Put	1,310	1,271	39	0.02
NIO May 27 15.5 Put	1,310	1,310	0	0.01
AMD Jun 03 110.0 Call	1,308	1,308	0	0.37
SPY Jun 03 353.0 Put	1,308	1,308	0	0.06
MSFT May 27 270.0 Put	1,308	1,290	18	0.02
SPY Jun 17 225.0 Put	1,301	1,301	0	0.02
F May 27 13.0 Put	1,293	1,291	2	0.01
AMC Jun 03 20.0 Call	1,287	1,287	0	0.50
SPY May 31 415.0 Call	1,287	1,281	6	3.18
AAPL Jun 03 140.0 Put	1,286	1,276	10	0.37
SPY Jun 17 375.0 Put	1,283	1,283	0	1.25
AAPL Jun 17 140.0 Put	1,280	1,268	12	1.80
SPY May 31 395.0 Put	1,278	1,278	0	0.07
PLUG May 27 20.5 Call	1,275	1,209	66	0.01
IPOF Jun 17 10.0 Call	1,271	1,271	0	0.07
QQQ May 27 308.0 Call	1,270	1,199	71	1.48
XLU Jun 17 71.0 Put	1,265	1,265	0	0.27
UBER Sep 16 15.0 Put	1,263	1,263	0	0.47
AMC Jun 03 30.0 Call	1,262	1,262	0	0.23
AMC May 27 10.5 Put	1,254	1,254	0	0.01
SPY Jun 03 420.0 Call	1,253	1,251	2	2.87
SPY Jun 17 380.0 Put	1,238	1,237	1	1.57
QQQ May 27 313.0 Call	1,230	1,230	0	0.02
RUT Jul 15 1800.0 Put	1,223	1,223	0	46.06
AAPL May 27 152.5 Call	1,218	1,218	0	0.01
PLTR May 27 8.5 Call	1,205	1,118	87	0.28
RENT Jul 15 5.0 Call	1,204	1,204	0	0.25
FB May 27 192.5 Put	1,202	1,164	38	0.01
COTY Jun 17 8.0 Call	1,201	1,201	0	0.12
NIO May 27 16.0 Put	1,190	1,187	3	0.01
SNAP Jun 03 10.5 Put	1,182	1,182	0	0.03
SLV Jun 24 23.0 Call	1,179	1,179	0	0.06
UVXY May 27 15.5 Put	1,176	1,176	0	1.34
TLT Jun 03 118.0 Put	1,170	1,170	0	0.72
AMC May 27 14.0 Put	1,151	1,150	1	0.02
AAPL Jun 03 149.0 Call	1,147	1,146	1	2.75
IWM May 27 185.0 Call	1,143	1,143	0	2.71
ARKK Jun 03 32.0 Put	1,142	1,142	0	0.01
KWEB Jun 17 35.42 Call	1,134	491	643	0.09
HOOD May 27 10.0 Put	1,128	1,128	0	0.02
SOFI Jun 03 6.5 Put	1,118	1,118	0	0.04
QQQ May 27 297.0 Put	1,117	1,117	0	0.01
SPY Jun 03 400.0 Put	1,102	1,078	24	0.87
SPY May 31 407.0 Put	1,101	1,100	1	0.53
SNAP Jun 03 10.0 Put	1,101	1,050	51	0.02
SPY May 27 406.0 Put	1,099	1,086	13	0.01
NVDA May 27 187.5 Call	1,096	1,086	10	0.35
UVXY Jun 03 15.5 Put	1,084	1,084	0	1.43
QQQ May 27 295.0 Put	1,082	1,082	0	0.01
AMD May 27 101.0 Put	1,081	1,081	0	0.01
AAPL Aug 19 145.0 Put	1,080	565	515	8.10
SPY Jun 03 391.0 Put	1,075	1,075	0	0.33
QQQ May 27 306.0 Call	1,072	1,034	38	2.79
OXY May 27 71.0 Call	1,071	1,071	0	0.06
TQQQ May 27 32.0 Call	1,044	1,032	12	1.15
SPY Jun 17 415.0 Call	1,042	946	96	9.39
SPY Jun 03 398.0 Put	1,039	1,039	0	0.71
IWM May 27 185.0 Put	1,038	1,037	1	0.01
TTWO Jun 17 130.0 Call	1,035	1,035	0	3.99
SOFI Jun 03 8.0 Call	1,034	1,034	0	0.12
TQQQ May 27 32.0 Put	1,031	1,031	0	0.01
SPY May 31 420.0 Call	1,029	1,027	2	0.98
AMC May 27 16.0 Call	1,029	1,029	0	0.01
ARKK May 27 41.0 Call	1,028	1,028	0	4.03
IWM May 31 175.0 Put	1,027	1,027	0	0.03
SPY Jun 10 356.0 Put	1,026	1,026	0	0.21
SPY May 31 413.0 Call	1,018	1,008	10	4.20
SNDL Jul 15 0.5 Call	1,015	877	138	0.04
PLUG Jun 03 19.0 Put	1,012	1,012	0	0.87
DIDI Jan 19 1.5 Put	1,010	1,010	0	0.44
PLUG May 27 17.5 Call	1,008	1,008	0	1.50
DIDI Nov 18 1.5 Put	1,005	1,005	0	0.30
PLUG May 27 16.0 Call	1,004	1,004	0	2.24
KMI Jun 10 20.0 Call	1,004	1,004	0	0.30
SPY May 31 418.0 Call	1,003	1,001	2	1.68
AMD May 27 99.0 Put	1,002	995	7	0.01
PLUG Jun 03 17.5 Call	1,002	1,002	0	1.61
AMC May 27 11.5 Put	998	998	0	0.01
RBLX May 27 32.0 Call	997	854	143	0.02
SPY Jun 03 386.0 Put	995	995	0	0.22
TWTR May 27 42.5 Call	993	894	99	0.01
MSFT May 27 267.5 Put	991	988	3	0.01
ARKK May 27 42.0 Call	991	991	0	2.97
ARKK May 27 41.0 Put	991	911	80	0.01
UVXY Jun 03 12.5 Put	987	987	0	0.05
UPST Jun 03 51.0 Call	984	984	0	2.83
UVXY Jun 03 13.5 Put	983	983	0	0.29
IWM Jun 17 174.0 Put	980	980	0	1.46
IMPP Jun 17 0.5 Call	972	972	0	0.11
AAPL Jun 17 160.0 Call	972	972	0	0.97
SPY Aug 19 355.0 Put	963	963	0	4.55
F Jun 03 12.0 Put	963	963	0	0.03
DIDI May 27 2.0 Put	956	956	0	0.01
DIS May 27 110.0 Call	954	954	0	0.02
UVXY May 27 16.0 Call	953	953	0	0.01
SPY Jun 30 390.0 Put	951	951	0	5.31
AAPL Jan 19 130.0 Put	951	951	0	13.40
SPY May 27 398.0 Put	950	950	0	0.01
SPY Jun 01 396.0 Put	948	948	0	0.20
XOM May 27 99.0 Call	945	945	0	0.02
U Jun 10 37.0 Put	937	937	0	1.10
TQQQ Jun 03 30.0 Put	935	935	0	0.46
CZR Jun 10 50.0 Call	935	935	0	3.30
U Jun 03 37.0 Put	929	929	0	0.40
DIDI May 27 2.0 Call	928	913	15	0.01
HOOD May 27 10.5 Call	927	926	1	0.01
NVDA May 27 180.0 Put	926	923	3	0.02
SPY Jul 15 435.0 Call	924	924	0	5.08
AAPL May 27 140.0 Put	923	923	0	0.01
BAC Jun 03 35.0 Put	922	922	0	0.12
ARKK May 27 43.0 Call	919	919	0	2.38
WFC May 27 46.5 Call	916	532	384	0.01
QQQ May 27 299.0 Put	912	858	54	0.01
AAPL May 27 138.0 Put	903	766	137	0.01
PLTR Jun 03 9.5 Call	902	902	0	0.08
AMC Jun 03 14.0 Call	902	891	11	1.51
CCL Jan 20 12.5 Put	900	900	0	2.21
SNAP Jun 03 11.5 Put	897	897	0	0.04
BAC May 27 36.0 Put	894	894	0	0.01
SPY May 31 390.0 Put	893	893	0	0.05
AAPL May 27 141.0 Put	893	891	2	0.01
AMD Jun 17 110.0 Call	891	750	141	2.35
NVDA May 27 185.0 Put	888	888	0	0.01
T Jun 03 20.0 Put	887	887	0	0.03
NVDA Dec 16 180.0 Call	877	877	0	33.20
BBIG Jun 03 3.0 Call	872	851	21	0.04
SOFI Jun 10 8.5 Call	866	866	0	0.12
UVXY May 27 14.5 Call	859	858	1	0.03
UVXY Jun 03 16.0 Call	859	859	0	0.29
SPCE Jun 03 7.0 Call	855	855	0	0.34
SPY Jun 06 426.0 Call	852	852	0	1.52
AAPL May 27 142.0 Put	852	852	0	0.01
XLE Jun 03 80.0 Put	852	852	0	0.07
HOOD Jun 17 12.0 Call	849	849	0	0.29
SPY Jun 06 428.0 Call	847	847	0	0.90
SPY Jun 10 400.0 Put	847	847	0	2.89
LCID May 27 18.5 Put	845	831	14	0.01
QQQ Jun 03 310.0 Call	842	842	0	4.57
QQQ May 31 324.0 Call	841	841	0	0.01
AMD May 27 100.0 Call	839	837	2	2.24
PLTR May 27 8.5 Put	838	728	110	0.01
TTWO Jun 17 145.0 Call	837	837	0	0.60
ARKK Jun 03 35.0 Put	837	655	182	0.03
BB Jun 17 8.0 Call	835	831	4	0.15
SPY May 31 404.0 Put	833	833	0	0.32
BABA Sep 16 170.0 Call	831	831	0	0.50
VXX May 27 23.5 Put	830	830	0	1.03
AMD May 27 95.0 Put	829	827	2	0.01
AAPL May 27 146.0 Call	828	812	16	3.05
BB Jun 10 7.0 Call	824	824	0	0.26
VXX Jun 03 23.0 Put	823	823	0	1.02
SPY Jun 03 405.0 Put	822	819	3	1.59
CCL May 27 14.0 Call	819	819	0	0.02
HOOD Jun 10 10.5 Call	817	817	0	0.59
XOM May 27 96.0 Put	812	812	0	0.03
SNAP May 27 14.5 Put	808	808	0	0.01
MO Jun 24 35.0 Put	808	808	0	0.07
AAPL Jul 15 145.0 Call	807	807	0	9.65
LYFT Jun 03 20.0 Call	805	805	0	0.07
ET May 27 11.0 Put	805	805	0	0.01
TLRY May 27 4.5 Call	804	804	0	0.04
HYG Jun 17 72.0 Put	804	804	0	0.06
LCID May 27 21.0 Call	803	803	0	0.01
SPY Jun 01 384.0 Put	801	801	0	0.10
CCL Sep 16 7.5 Put	799	798	1	0.29
IPOF Aug 19 10.0 Call	798	798	0	0.17
NIO Jun 10 12.5 Put	798	798	0	0.19
AMC Jun 03 13.5 Call	796	795	1	1.83
PDD Jun 03 35.0 Put	794	794	0	0.01
UVXY May 27 15.5 Call	791	791	0	0.01
QQQ Jun 17 290.0 Put	790	760	30	3.19
TQQQ May 27 33.0 Put	788	741	47	0.01
QQQ Jun 17 285.0 Put	788	788	0	2.34
TQQQ Jun 03 28.0 Put	786	786	0	0.21
QQQ May 31 317.0 Call	786	786	0	0.21
PLUG May 27 19.0 Call	786	767	19	0.04
FB May 27 192.5 Call	784	664	120	2.04
PLUG May 27 18.0 Call	783	783	0	0.89
SPY Jun 03 387.0 Put	781	781	0	0.24
CCL Jun 17 17.5 Call	781	781	0	0.10
SPY Jul 15 455.0 Call	780	780	0	1.09
TQQQ Jun 10 40.0 Call	780	738	42	0.24
SPY Jun 01 395.0 Put	777	777	0	0.18
HOOD Jun 03 11.0 Call	774	774	0	0.18
DIDI Jun 03 2.0 Put	770	770	0	0.10
SPY Jun 03 381.0 Put	769	769	0	0.18
PARA May 27 34.0 Call	767	703	64	0.02
FXI Nov 18 40.0 Call	767	703	64	0.42
IWM Sep 16 150.0 Put	766	766	0	2.59
TLT May 27 119.0 Call	765	708	57	0.14
SPY Jun 10 380.0 Put	764	764	0	0.58
AMC Jun 03 12.5 Put	763	762	1	0.53
SPY Jun 30 400.0 Put	761	697	64	7.25
AAPL Jun 10 150.0 Call	761	761	0	3.18
RBLX May 27 33.5 Call	758	758	0	0.01
NVDA May 27 182.5 Put	756	620	136	0.03
UAL Jul 15 50.0 Call	754	754	0	3.00
AAPL Jun 03 135.0 Put	752	751	1	0.18
BABA Sep 16 200.0 Call	750	750	0	0.26
QQQ May 27 296.0 Put	750	748	2	0.01
SPY Jun 03 380.0 Put	748	748	0	0.13
SPCE Jun 03 8.5 Call	747	747	0	0.03
SPY May 31 409.0 Put	744	724	20	0.82
QQQ May 27 290.0 Put	744	744	0	0.01
AAPL May 27 135.0 Put	743	743	0	0.01
QQQ May 31 300.0 Put	741	697	44	0.40
SPY Jun 17 395.0 Put	739	739	0	3.59
MARA May 27 10.5 Call	738	738	0	0.01
UPST Jun 03 44.0 Call	737	737	0	6.70
DKNG May 27 13.5 Put	737	281	456	0.01
SLV Jun 03 21.0 Call	736	736	0	0.06
SPY May 31 401.0 Put	732	732	0	0.18
UVXY May 27 14.5 Put	730	729	1	0.29
F Jun 17 13.0 Call	727	727	0	0.91
SPY Jun 03 384.0 Put	726	726	0	0.20
UVXY Jun 03 15.0 Call	726	705	21	0.46
SNAP Jun 03 12.5 Put	726	726	0	0.06
AAPL Jun 17 155.0 Call	725	692	33	2.24
OXY Jun 10 75.0 Call	724	724	0	1.30
F Jun 03 14.0 Call	723	723	0	0.13
SPY Jun 03 396.0 Put	722	722	0	0.56
CLF Jun 10 27.0 Call	720	720	0	0.21
AFRM May 27 30.0 Call	718	608	110	0.24
SPY Jun 01 390.0 Put	718	718	0	0.10
BP May 27 32.5 Call	716	716	0	0.09
QQQ Jun 01 300.0 Put	714	674	40	0.88
SPY Jun 17 411.0 Put	712	712	0	8.08
QQQ Jun 30 274.0 Put	709	709	0	2.91
PINS Jun 03 23.0 Call	709	679	30	0.15
SPY Jun 03 406.0 Put	706	706	0	1.78
RUT Jul 15 1850.0 Put	705	705	0	62.06
BAC May 27 37.0 Put	703	703	0	0.04
DIDI Jun 03 2.5 Call	703	703	0	0.02
AMD Jun 03 105.0 Call	702	674	28	1.48
FCX Jan 20 60.0 Call	701	701	0	1.11
UAL May 27 45.0 Put	699	699	0	0.01
AMD Jun 03 101.0 Call	698	477	221	3.40
SPY May 27 401.0 Put	698	698	0	0.01
NVDA Jun 17 230.0 Call	696	696	0	0.51
SPY Jul 15 415.0 Call	694	694	0	13.13
UBER Jun 03 20.0 Put	691	691	0	0.05
AAPL Jun 03 130.0 Put	690	690	0	0.09
SPY Jun 03 383.0 Put	690	690	0	0.16
MARA May 27 10.0 Put	690	690	0	0.03
QQQ May 31 310.0 Call	689	685	4	2.33
NVDA Dec 16 180.0 Put	688	688	0	23.95
AAPL Jun 10 157.5 Call	688	688	0	0.76
SPY May 27 392.0 Put	684	684	0	0.01
CCL Jun 10 12.0 Put	683	683	0	0.19
SPY Jun 03 395.0 Put	683	681	2	0.48
SPY May 31 399.0 Put	682	682	0	0.13
SPY May 27 409.0 Call	681	655	26	6.30
UBER Jun 17 20.0 Put	680	680	0	0.31
AMC Jun 17 5.0 Put	679	679	0	0.03
IWM Jun 03 170.0 Put	679	679	0	0.10
IWM May 27 180.0 Put	677	677	0	0.01
AAPL Jun 03 148.0 Put	677	676	1	1.73
OXY May 27 68.0 Put	676	676	0	0.02
PLTR Jun 03 9.0 Call	673	673	0	0.22
MU May 27 72.0 Put	672	672	0	0.01
PFE Jun 17 48.5 Put	672	672	0	0.25
MSFT Jun 03 280.0 Call	670	661	9	1.24
HYG Jun 17 74.0 Put	670	670	0	0.06
HOOD Jun 03 10.5 Call	667	642	25	0.35
XOM May 27 93.0 Put	666	666	0	0.01
AAPL May 27 139.0 Put	664	664	0	0.01
UAL May 27 46.0 Put	662	662	0	0.01
PINS May 27 20.5 Call	662	552	110	0.03
SPY May 31 408.0 Put	661	654	7	0.68
F Jun 03 13.5 Call	661	657	4	0.34
ACB Jun 03 1.5 Put	661	661	0	0.05
SLV Jun 03 20.5 Call	658	658	0	0.20
SNAP Jun 17 20.0 Call	655	655	0	0.14
AAPL Jun 03 148.0 Call	655	648	7	3.20
SPY May 31 402.0 Put	652	651	1	0.28
SPY May 31 412.0 Put	645	635	10	1.44
GM May 27 38.5 Call	642	642	0	0.03
F Jan 20 27.0 Call	642	427	215	0.06
INTC Jun 17 70.0 Call	640	640	0	0.02
NIO Jul 15 10.0 Put	638	638	0	0.28
TSLA May 27 750.0 Put	637	637	0	0.01
ARKK May 27 45.0 Put	637	608	29	0.02
PLTR Jun 03 10.0 Call	637	637	0	0.03
F Jun 03 14.5 Call	635	635	0	0.04
AAPL Jun 03 142.0 Put	633	633	0	0.55
CHPT Jun 17 14.0 Call	632	599	33	0.99
SPCE Jun 03 7.5 Call	630	630	0	0.15
HYG Jun 17 75.0 Put	628	628	0	0.09
SPY Jun 03 392.0 Put	626	626	0	0.41
SPY May 31 414.0 Call	625	571	54	2.96
INTC May 27 41.5 Put	625	625	0	0.01
BB May 27 7.5 Call	623	623	0	0.01
GLD Jun 03 172.0 Put	622	622	0	0.86
AMC Jun 17 85.0 Call	621	621	0	0.22
NKLA Jun 17 4.0 Put	621	540	81	0.05
SPY Jun 24 385.0 Put	620	620	0	3.17
HOOD Jun 03 10.0 Call	619	606	13	0.63
FB Jun 03 210.0 Call	616	616	0	0.30
RIOT May 27 8.0 Call	615	564	51	0.01
SNDL Jan 20 1.0 Call	614	614	0	0.06
SPY Jun 01 392.0 Put	613	613	0	0.19
SQQQ Jun 03 60.0 Call	612	602	10	0.16
TLT May 27 118.0 Put	612	612	0	0.01
SPY Jun 24 380.0 Put	610	610	0	2.50
TSLA Jun 16 430.0 Put	610	610	0	49.70
RUT Jun 17 1800.0 Put	609	609	0	21.99
AAPL Aug 19 150.0 Put	609	499	110	10.29
ARKK Jun 03 38.0 Put	607	607	0	0.11
RIOT Jun 03 8.0 Call	607	607	0	0.12
BBIG Jun 10 2.5 Call	607	607	0	0.23
INTC Jun 17 49.0 Call	606	546	60	0.13
MSFT Jun 03 290.0 Call	605	562	43	0.12
ARKK Jun 03 41.0 Call	605	605	0	4.55
SOFI Jun 17 10.0 Call	602	602	0	0.05
AMC Jun 03 35.0 Call	601	600	1	0.17
IMPP Jun 17 1.5 Call	600	600	0	0.03
QQQ May 27 305.0 Call	599	578	21	2.95
EWY May 27 62.0 Put	598	598	0	0.03
EWY Jun 10 63.0 Put	598	598	0	0.18
SPY Jun 17 410.0 Call	597	579	18	12.67
SPY May 27 418.0 Call	595	595	0	0.01
XOM Jun 24 110.0 Call	594	594	0	0.26
SNDL Jun 17 0.5 Call	593	593	0	0.02
RIOT May 27 7.0 Call	591	591	0	0.20
QQQ Jun 17 320.0 Call	591	591	0	4.38
SPY Jun 03 430.0 Call	590	549	41	0.39
SFIX Jun 17 6.5 Put	585	585	0	0.38
PLUG May 27 18.0 Put	583	583	0	0.02
F May 27 13.0 Call	583	583	0	0.58
QQQ Jun 17 315.0 Call	582	582	0	6.29
T Jun 03 20.5 Put	582	582	0	0.06
GRAB Jun 03 2.5 Call	580	580	0	0.20
PLUG Jun 10 18.5 Put	578	415	163	0.96
QQQ Jun 03 254.0 Put	576	576	0	0.04
SOXL May 27 25.0 Call	575	575	0	0.22
AMC Jun 03 12.0 Call	574	574	0	2.77
BAC Jul 15 38.0 Call	574	574	0	1.15
QQQ May 31 314.0 Call	574	574	0	0.60
PLTR Jun 03 8.0 Put	574	574	0	0.08
AMC May 27 15.5 Call	573	573	0	0.01
SPY Jun 03 402.0 Put	571	571	0	1.12
FB Jun 03 185.0 Put	571	486	85	1.18
BAC Jun 03 34.5 Put	570	570	0	0.09
QQQ Jun 17 300.0 Put	570	561	9	5.65
INTC Jul 15 47.5 Call	566	566	0	0.73
SPY May 27 389.0 Put	566	566	0	0.01
ARKK May 27 40.0 Put	566	422	144	0.01
SPY Jun 03 415.0 Call	565	565	0	4.92
PLAN Jun 17 40.0 Put	564	564	0	0.05
GLD Jun 03 174.0 Call	561	561	0	0.75
AAPL Jun 03 147.0 Put	560	559	1	1.56
RIG Aug 19 5.0 Call	560	560	0	0.27
SOXL Jun 17 40.0 Call	559	559	0	0.06
NIO Jun 03 19.5 Call	558	558	0	0.05
AAPL Jun 10 160.0 Call	556	556	0	0.45
FB Jul 15 175.0 Put	556	248	308	4.90
COTY May 27 7.0 Call	556	556	0	0.12
TLRY Jun 17 4.0 Call	555	555	0	0.57
ARKK Jun 17 21.0 Put	554	554	0	0.01
AAPL Jun 10 155.0 Call	553	552	1	1.41
SPY Jun 17 416.0 Put	553	553	0	10.82
NIO May 27 15.0 Put	552	552	0	0.01
NCLH Jun 03 17.0 Call	552	552	0	0.22
BABA May 27 100.0 Call	551	551	0	0.01
AAPL May 27 137.0 Put	550	550	0	0.01
WFC Jun 03 43.0 Put	550	533	17	0.13
SLV Jan 19 48.0 Call	549	549	0	0.82
SLV Jan 19 40.0 Call	549	549	0	1.12
SLV Jun 03 21.5 Call	549	549	0	0.03
SPY Jun 30 380.0 Put	549	549	0	3.13
PLUG Jun 03 21.0 Call	547	547	0	0.14
MDT Jun 17 92.5 Put	545	545	0	0.78
AAL Jun 03 17.5 Call	545	412	133	0.79
MNKD May 27 4.0 Call	545	545	0	0.44
SNAP May 27 15.5 Call	544	543	1	0.07
SPY Jun 17 420.0 Call	544	544	0	6.59
TQQQ Jun 03 38.0 Call	544	544	0	0.14
SPY Jun 01 400.0 Put	543	542	1	0.35
XLF Jun 17 33.0 Put	543	543	0	0.17
QQQ Jun 17 317.0 Call	538	538	0	4.89
SPY Jun 10 405.0 Put	538	537	1	4.05
XOM May 27 95.0 Put	536	536	0	0.02
QQQ Jun 10 295.0 Put	535	535	0	2.77
EFA Jun 17 66.0 Put	534	534	0	0.38
PLTR Jun 03 6.0 Put	533	533	0	0.02
SPY Jun 03 411.0 Call	532	145	387	6.99
AMD May 27 120.0 Call	532	440	92	0.01
AAL May 27 17.0 Put	531	531	0	0.01
M Jan 20 19.0 Put	530	530	0	2.59
ARKK May 27 44.0 Call	529	529	0	1.40
RBLX Jun 17 27.0 Put	527	527	0	1.18
SPY Jun 01 385.0 Put	527	527	0	0.09
M Jan 20 18.0 Put	526	526	0	2.21
QQQ May 31 313.0 Call	526	526	0	1.12
RBLX May 27 28.0 Put	526	304	222	0.01
HYG Jun 17 77.0 Put	525	525	0	0.23
TLT May 27 120.0 Call	524	523	1	0.01
SPY Sep 16 340.0 Put	522	522	0	4.98
FB May 27 185.0 Put	522	472	50	0.01
TQQQ Jun 17 40.0 Call	522	522	0	0.58
AAPL Jun 03 147.0 Call	521	520	1	3.71
QQQ May 27 301.0 Put	521	519	2	0.01
SPY Jun 17 180.0 Put	519	495	24	0.01
QQQ Jun 10 283.0 Put	519	519	0	1.72
SPCE May 27 6.5 Call	518	518	0	0.57
TQQQ May 27 28.0 Put	518	518	0	0.01
BP May 27 32.5 Put	516	516	0	0.04
SPY May 27 393.0 Put	515	515	0	0.01
RBLX Jun 17 35.0 Call	515	515	0	1.67
PLTR Jun 10 10.0 Call	514	514	0	0.10
WKHS Jun 10 3.0 Call	512	512	0	0.30
PLTR Jun 03 7.5 Put	512	512	0	0.04
SPY May 31 417.0 Call	512	510	2	1.83
SPY Jun 17 410.0 Put	512	512	0	7.56
TGT Jun 03 175.0 Call	511	502	9	0.45
HYG Jun 17 73.0 Put	509	509	0	0.04
AAL May 27 18.5 Call	509	509	0	0.01
SPY May 31 411.0 Call	509	509	0	6.01
UVXY Jun 03 13.0 Put	508	508	0	0.15
SPY May 27 396.0 Put	508	508	0	0.01
PLUG Jun 03 15.0 Put	507	507	0	0.08
BAC Jun 03 38.0 Call	507	507	0	0.13
AMZN May 27 2300.0 Call	505	496	9	3.70
ACB Jun 17 2.0 Call	505	505	0	0.10
SPY Jul 15 416.0 Call	504	504	0	12.24
UVXY Jun 03 15.5 Call	502	502	0	0.37
SOFI Oct 21 9.0 Call	501	501	0	0.95
IR Jun 17 50.0 Call	501	501	0	0.90
AAPL Oct 21 175.0 Call	500	500	0	3.40
AAPL Jun 03 157.5 Call	499	499	0	0.23
SPY Jun 17 384.0 Put	499	499	0	2.32
SPY Jul 15 530.0 Call	499	499	0	0.02
SPY May 31 393.0 Put	498	498	0	0.07
HOOD Jun 03 9.5 Put	496	496	0	0.14
SPY May 31 365.0 Put	495	495	0	0.02
AMC Jun 03 13.0 Put	495	495	0	0.76
RIOT Jun 03 8.5 Call	495	495	0	0.06
SPY Jul 15 375.0 Put	494	494	0	3.94
RIOT May 27 7.0 Put	490	490	0	0.02
QQQ Jul 15 270.0 Put	490	490	0	3.28
IMPP Jul 15 0.5 Call	489	489	0	0.12
PFE Jul 15 55.0 Call	488	488	0	1.63
TQQQ May 27 34.0 Call	488	488	0	0.01
SPY May 31 403.0 Put	488	488	0	0.25
TSLA May 27 750.0 Call	487	474	13	8.33
TQQQ May 27 30.0 Put	487	487	0	0.01
AMD May 27 99.0 Call	487	487	0	3.23
YINN Jan 20 8.0 Call	486	486	0	0.30
F Jun 10 14.0 Call	485	485	0	0.26
AMC May 27 11.0 Put	483	483	0	0.01
T May 27 21.5 Call	483	483	0	0.01
XLE May 27 85.0 Put	483	483	0	0.02
TOL Jun 17 50.0 Put	482	482	0	1.71
TOL Jul 15 50.0 Call	482	482	0	3.73
INTC May 27 44.5 Call	481	481	0	0.03
F Jun 03 13.0 Put	480	480	0	0.10
AAPL Jun 17 145.0 Call	477	477	0	7.35
FB Jun 03 200.0 Call	477	476	1	2.05
SPY Jun 03 411.0 Put	477	187	290	3.62
PG Jun 03 152.5 Call	474	473	1	0.19
COTY Jun 17 7.5 Call	474	474	0	0.23
VXX May 27 25.0 Put	473	473	0	2.56
AEO Jun 17 13.0 Put	472	472	0	0.70
PFE Jun 03 50.0 Put	471	471	0	0.08
AMC May 27 17.0 Call	471	471	0	0.01
HOOD May 27 9.5 Put	470	470	0	0.01
SPY Jun 17 421.0 Call	469	469	0	5.53
AMC Jun 17 15.0 Call	469	460	9	2.08
SPY Jun 01 394.0 Put	469	469	0	0.15
CCL Jun 03 16.0 Call	468	468	0	0.04
SPY May 31 416.0 Call	468	464	4	2.59
SPY May 27 402.0 Put	468	468	0	0.01
AXSM Jun 17 20.0 Put	468	468	0	2.89
AAPL Jun 03 110.0 Put	467	467	0	0.01
SNAP Jun 03 9.0 Put	466	466	0	0.01
SPY Jun 03 379.0 Put	466	466	0	0.13
TWTR May 27 40.0 Call	465	454	11	0.17
F Jun 03 12.5 Put	465	465	0	0.04
RIOT Sep 16 6.0 Put	464	464	0	1.28
F Jun 03 15.5 Call	464	464	0	0.01
COTY Jun 17 8.5 Call	464	464	0	0.06
QQQ May 31 293.0 Put	463	463	0	0.13
AAPL Jun 17 150.0 Call	462	462	0	4.30
BB Jun 03 7.5 Call	462	462	0	0.08
AAL Jun 17 22.0 Call	460	460	0	0.07
SNAP May 27 13.5 Put	459	383	76	0.01
TQQQ May 27 27.0 Put	459	459	0	0.01
TQQQ Jun 03 33.0 Call	458	458	0	1.60
VXX May 27 23.5 Call	458	361	97	0.01
BB Jun 17 7.0 Call	457	446	11	0.33
AAPL Jun 03 136.0 Put	457	457	0	0.20
IPOF Jul 15 10.0 Call	456	456	0	0.11
SNAP May 27 16.0 Call	456	448	8	0.01
SPY Jun 03 413.0 Call	456	456	0	5.85
OXY May 27 66.0 Put	455	455	0	0.01
BB Sep 16 9.0 Call	454	454	0	0.36
NOK Jun 17 5.0 Put	453	453	0	0.09
SOFI Jul 15 10.0 Call	453	453	0	0.19
KMI Jun 17 22.0 Call	453	453	0	0.03
T Jul 15 17.0 Put	451	451	0	0.08
IWM Jun 03 181.0 Put	451	451	0	0.73
RIOT Jun 03 7.5 Call	451	451	0	0.27
QQQ May 27 298.0 Put	450	425	25	0.03
SPY May 31 370.0 Put	448	448	0	0.02
AAPL Jun 03 162.5 Call	447	447	0	0.06
MU May 27 74.0 Call	447	447	0	0.01
SPY May 31 351.0 Put	447	447	0	0.01
ACB Sep 16 2.0 Put	446	437	9	0.49
AMC Jun 03 13.0 Call	446	409	37	2.00
SPCE May 27 7.0 Call	446	437	9	0.11
XOM Jun 17 97.5 Call	446	446	0	2.92
CHPT Jun 03 12.5 Call	446	446	0	1.45
OXY Jun 03 60.0 Put	446	264	182	0.07
TWTR May 27 39.0 Put	444	442	2	0.01
HYG Jul 15 74.0 Put	443	443	0	0.25
SPY May 27 397.0 Put	443	443	0	0.01
SPY Jun 17 468.0 Call	442	442	0	0.06
MSFT Jun 03 275.0 Call	441	441	0	2.95
TLRY Jun 10 5.0 Call	440	440	0	0.16
AAL May 27 18.0 Put	439	439	0	0.01
QQQ May 27 312.0 Call	439	439	0	0.01
UVXY Jul 01 16.0 Call	439	439	0	1.74
NVDA May 27 170.0 Put	439	402	37	0.01
AMD Jun 03 97.0 Put	438	438	0	1.04
T Jun 03 19.5 Put	438	438	0	0.02
ARKK May 27 46.0 Call	438	438	0	0.03
XLF Jun 10 36.0 Call	437	437	0	0.32
SPY May 31 410.0 Call	436	406	30	5.97
CGC May 27 5.0 Put	436	436	0	0.12
NVDA Jun 03 200.0 Call	436	436	0	1.15
HOOD Jun 03 9.0 Put	435	435	0	0.07
UVXY Jun 17 20.0 Call	435	435	0	0.57
TLT May 27 119.0 Put	435	435	0	0.10
BAC Jun 03 37.5 Call	434	434	0	0.26
SPY Jul 15 383.0 Put	434	434	0	5.44
RBLX May 27 31.0 Put	433	342	91	0.01
C Jun 17 50.0 Put	432	432	0	0.58
UVXY Jun 03 14.5 Put	432	432	0	0.84
BAC Jul 15 28.0 Put	432	432	0	0.16
SPY Jun 01 388.0 Put	431	431	0	0.09
QQQ May 27 288.0 Put	429	428	1	0.01
T Jun 17 21.5 Call	429	429	0	0.33
MARA May 27 10.0 Call	428	408	20	0.29
BAC Jun 03 36.0 Put	428	428	0	0.29
CLF Jun 03 24.5 Call	426	426	0	0.70
BB Jun 03 9.0 Call	426	426	0	0.03
F Jun 03 13.5 Put	426	426	0	0.26
QQQ Jun 30 327.0 Call	426	426	0	3.44
UBER Jul 15 22.5 Put	425	425	0	1.55
XLE Jun 17 81.0 Put	425	425	0	0.64
FB Jun 17 220.0 Call	424	424	0	0.94
AMD Jun 03 102.0 Call	422	370	52	2.63
QQQ Jun 10 317.5 Call	422	422	0	2.63
SPY Jun 03 416.0 Call	421	391	30	3.99
MARA May 27 11.0 Call	421	421	0	0.01
CGC Jun 03 4.5 Call	421	421	0	0.51
UBER Sep 16 30.0 Call	420	418	2	1.06
NVDA Dec 16 190.0 Put	420	420	0	28.85
M Jan 20 20.0 Put	420	420	0	3.00
SPY May 31 413.0 Put	420	405	15	1.69
BAC Jun 17 39.0 Call	419	419	0	0.29
UVXY Jun 03 14.0 Put	418	418	0	0.55
INTC Jun 03 45.5 Call	418	418	0	0.26
QQQ Jun 10 305.0 Put	418	402	16	6.01
KR Jun 17 45.0 Put	416	416	0	0.38
KWEB Jun 17 30.0 Call	416	416	0	0.84
SPY May 31 414.0 Put	414	345	69	1.98
SLV Jun 17 19.5 Call	413	413	0	1.06
M May 27 21.0 Put	412	412	0	0.01
F Jan 20 10.0 Put	412	412	0	0.69
C Jun 17 62.5 Call	412	412	0	0.06
NIO Jun 03 17.0 Call	412	364	48	0.47
AAPL Jun 03 146.0 Put	412	410	2	1.17
QQQ Jun 03 316.0 Call	411	411	0	1.40
SPY May 31 396.0 Put	410	410	0	0.09
NIO May 27 18.5 Call	410	410	0	0.01
SLV Jul 15 23.0 Call	410	410	0	0.16
MU Jun 03 72.0 Put	409	409	0	1.11
C Jun 17 55.0 Call	409	409	0	1.01
SPY Jun 10 407.0 Put	409	409	0	4.42
SPY Jun 17 431.0 Call	408	408	0	2.14
SPY May 27 404.0 Put	407	401	6	0.01
IMPP Jun 17 1.0 Call	405	378	27	0.05
AMD Jun 03 111.0 Call	405	405	0	0.33
TWTR May 27 41.0 Call	405	405	0	0.01
AMC Jul 15 145.0 Call	404	403	1	0.34
NVDA Aug 19 150.0 Put	404	404	0	6.15
SPY Jun 03 393.0 Put	404	404	0	0.38
QQQ Jun 17 275.0 Put	403	395	8	1.27
BBBY Jun 03 10.0 Call	402	402	0	0.36
ARKK May 27 47.0 Call	402	402	0	0.01
TLT Jun 17 117.0 Put	402	402	0	1.34
OXY Jan 20 80.0 Call	402	402	0	9.10
RENT Oct 21 2.5 Call	401	401	0	1.60
CHPT Jun 03 13.5 Call	401	401	0	0.94
SQQQ May 27 51.0 Call	401	401	0	0.01
XRT Jun 03 62.0 Put	400	400	0	0.25
IWM Sep 16 217.0 Call	400	400	0	1.42
NIO Jun 17 20.0 Call	400	344	56	0.35
XRT May 27 55.0 Put	400	400	0	0.01
SPY Jun 10 413.0 Put	399	398	1	6.86
BABA May 27 91.0 Put	399	399	0	0.02
SQQQ May 27 54.0 Call	396	396	0	0.01
SOFI Jun 03 7.5 Call	396	396	0	0.29
AMD Jul 15 120.0 Call	396	355	41	2.14
UVXY May 27 14.0 Call	396	396	0	0.33
QQQ Jun 03 272.0 Put	395	395	0	0.17
AMT Jun 17 280.0 Call	395	395	0	0.60
SPY May 31 411.0 Put	395	394	1	1.21
INO May 27 2.0 Call	394	394	0	0.01
HST Jul 15 19.0 Put	394	313	81	0.70
SOFI Jun 10 8.0 Call	394	229	165	0.24
KO May 27 65.0 Call	393	393	0	0.01
GLD Jun 17 187.0 Call	393	393	0	0.17
MSFT May 27 270.0 Call	393	393	0	3.10
BABA May 27 94.0 Call	391	391	0	0.03
SPY Jun 03 397.0 Put	391	391	0	0.63
AFRM May 27 29.0 Call	391	391	0	1.38
BAC Jun 17 36.0 Put	391	391	0	0.93
SPY Jun 01 415.0 Call	390	380	10	4.09
QQQ Jun 17 318.0 Call	390	390	0	3.96
SPY May 31 421.0 Call	390	389	1	0.51
AAPL Jun 17 112.5 Put	389	389	0	0.15
AAL Jun 03 18.0 Call	387	324	63	0.53
QQQ Jun 30 324.0 Call	386	386	0	3.55
OXY May 27 65.0 Call	386	386	0	6.25
AAPL Jun 03 128.0 Put	385	385	0	0.08
ET Jun 17 11.5 Call	385	385	0	0.44
UVXY Jun 03 14.5 Call	384	381	3	0.59
JBLU Jun 17 12.0 Call	384	384	0	0.18
BAC May 27 36.5 Put	384	384	0	0.01
UBER Jun 03 25.0 Call	383	383	0	0.19
TQQQ Jun 03 27.0 Put	382	364	18	0.15
BP Jun 17 35.0 Call	382	382	0	0.22
OXY May 27 67.0 Call	381	381	0	3.77
AAPL Jul 15 140.0 Put	380	357	23	3.85
CCL Jun 03 14.0 Call	379	379	0	0.44
SPY Jun 03 399.0 Put	378	376	2	0.78
IWM May 27 186.0 Put	377	377	0	0.01
GDX Jun 10 31.5 Put	377	377	0	0.49
QQQ Jun 17 294.0 Put	376	376	0	4.22
AMZN May 27 2280.0 Put	376	375	1	1.66
SPY Jun 01 404.0 Put	375	374	1	0.64
LAZR Jun 03 8.5 Put	375	375	0	0.11
AAPL May 27 136.0 Put	375	375	0	0.01
SPY Jun 17 415.0 Put	375	374	1	9.75
BBIG May 27 2.5 Put	375	331	44	0.07
XOM Jun 17 87.5 Put	375	375	0	0.40
AMC Jun 03 14.5 Call	374	320	54	1.41
F Jan 20 30.0 Call	374	374	0	0.04
NVDA Dec 16 190.0 Call	374	374	0	28.25
KMI May 27 19.5 Call	374	374	0	0.41
AAPL Jun 17 125.0 Put	374	374	0	0.42
SPY Jun 03 404.0 Put	373	373	0	1.45
TQQQ Jun 03 31.0 Put	373	373	0	0.69
SPY Jun 01 420.0 Call	373	372	1	1.18
IWM Jun 17 166.0 Put	372	372	0	0.59
IWM Jun 03 173.0 Put	372	372	0	0.14
SPY Aug 19 195.0 Put	372	372	0	0.21
NVDA Jun 03 170.0 Put	371	371	0	0.77
ARKK Jun 03 31.0 Put	371	371	0	0.01
NVDA May 27 200.0 Call	370	370	0	0.01
DO Jan 20 10.0 Call	370	370	0	1.10
PINS Jun 03 21.0 Call	370	370	0	0.53
ET Jan 19 12.0 Call	370	370	0	1.72
SPY Jul 15 345.0 Put	369	369	0	1.52
CCL Jul 15 7.5 Put	368	368	0	0.12
QQQ May 31 307.0 Call	368	356	12	4.15
QQQ Jun 03 295.0 Put	368	368	0	1.08
AAPL Jul 15 150.0 Call	368	368	0	6.64
SPY Jun 17 412.0 Put	368	368	0	8.91
TQQQ May 27 30.0 Call	368	368	0	3.30
F Jan 20 25.0 Call	368	368	0	0.10
AMC Jun 03 16.0 Call	367	362	5	0.92
PINS Jun 03 20.0 Call	367	367	0	0.94
NIO Jun 03 13.0 Put	367	367	0	0.06
SOFI Jun 24 6.0 Put	367	367	0	0.16
ET Jun 03 11.5 Put	367	367	0	0.12
SPY Jun 01 405.0 Put	365	364	1	0.91
QQQ Jul 15 310.0 Call	364	364	0	12.39
AMD May 27 110.0 Call	363	287	76	0.01
WMT May 27 127.0 Call	362	362	0	0.99
WISH Jun 03 2.0 Call	362	362	0	0.03
SNAP Jun 03 11.0 Put	362	338	24	0.03
SPY Jun 10 383.0 Put	361	361	0	0.79
M Jan 20 21.0 Put	360	360	0	3.45
AMC Jun 17 30.0 Call	360	360	0	0.68
AMC May 27 20.0 Call	360	360	0	0.01
SOFI May 27 8.5 Call	359	359	0	0.01
NVDA Jun 03 190.0 Call	359	356	3	4.15
MARA Jul 15 12.5 Call	358	358	0	0.98
SPY Jun 17 387.0 Put	357	357	0	2.61
HYG Jul 15 78.0 Put	357	357	0	0.89
SPY Jun 10 370.0 Put	357	357	0	0.33
AAL May 27 19.0 Call	357	357	0	0.01
AMD May 27 106.0 Call	356	328	28	0.01
CVX Jun 16 155.0 Put	355	342	13	12.50
SPY May 27 399.0 Put	355	354	1	0.01
CSCO Jun 17 50.0 Call	355	355	0	0.04
SPY Jun 01 425.0 Call	355	355	0	0.47
AAPL Jun 03 144.0 Put	355	354	1	0.82
GOLD Jul 15 25.0 Call	354	354	0	0.10
MU Jun 17 85.0 Call	354	354	0	0.18
ARKK Jun 03 45.0 Call	354	352	2	1.77
F Dec 16 16.0 Call	353	353	0	0.90
CELU Jan 20 12.5 Call	353	353	0	0.30
SPY Jun 17 310.0 Put	353	353	0	0.11
GLD Jun 03 174.5 Call	353	353	0	0.61
TLT Jun 03 120.0 Call	352	352	0	0.67
ARKK Jun 03 43.0 Call	352	343	9	2.76
NKLA Jul 15 8.0 Call	352	288	64	0.80
PBR Jun 03 14.5 Call	352	352	0	0.24
DKNG Jun 03 16.5 Call	351	351	0	0.10
SPY Jun 01 414.0 Call	351	351	0	4.20
QQQ Jun 01 286.0 Put	351	351	0	0.13
BAC Jun 17 32.0 Put	350	350	0	0.16
AAPL Jun 03 143.0 Put	350	348	2	0.67
SNAP May 27 13.0 Put	349	349	0	0.01
SPY Jun 30 385.0 Put	349	349	0	3.99
QQQ May 31 320.0 Call	349	349	0	0.05
AFRM May 27 26.0 Put	348	348	0	0.01
ARKK Jun 03 44.0 Call	348	348	0	2.27
GME May 27 70.0 Put	347	347	0	0.01
SOFI Jun 03 8.5 Call	347	347	0	0.04
FTCH Jun 17 7.5 Call	347	347	0	2.14
TQQQ May 27 31.0 Put	347	347	0	0.01
AMZN May 27 2300.0 Put	346	346	0	2.70
SPY Aug 19 205.0 Put	345	345	0	0.25
JBLU Jul 15 10.0 Put	345	345	0	0.55
SPY Jun 17 392.0 Put	344	344	0	3.29
TLT Jun 03 121.5 Call	344	344	0	0.32
SNAP Jun 03 15.5 Call	344	344	0	0.65
CCL Jun 17 11.5 Put	344	344	0	0.24
CCL Jun 03 18.5 Call	344	344	0	0.01
OXY Jun 03 75.0 Call	344	344	0	0.50
NIO Jun 03 17.5 Call	344	344	0	0.32
AAPL Jul 15 170.0 Call	343	343	0	0.85
TLT Jun 03 122.0 Call	343	343	0	0.25
TLT Jun 03 119.5 Call	343	343	0	0.82
MSFT Jan 19 250.0 Put	343	343	0	26.85
F May 27 13.5 Put	342	342	0	0.01
GPS May 27 12.0 Put	341	341	0	0.29
AAPL Jun 03 120.0 Put	341	341	0	0.03
AAPL Jun 03 145.0 Call	340	340	0	5.50
NTR Jun 03 86.0 Put	340	340	0	0.34
DKNG May 27 14.5 Call	340	340	0	0.16
SPY Jun 16 430.0 Call	340	340	0	31.64
MARA Jun 17 5.0 Put	340	340	0	0.08
SPY Jun 01 391.0 Put	339	339	0	0.09
SPY May 27 415.0 Put	339	320	19	0.04
TWTR May 27 40.5 Call	339	339	0	0.01
ARKK Jun 03 44.5 Call	339	339	0	2.00
SPY Aug 19 380.0 Put	339	271	68	8.33
XLE Jun 17 70.0 Put	338	338	0	0.08
SPY Jul 15 472.0 Call	338	338	0	0.26
TQQQ Jun 17 15.0 Put	338	338	0	0.04
SNAP Jun 17 18.0 Call	338	338	0	0.38
CSCO Jul 15 45.0 Put	338	338	0	1.57
CCJ May 27 24.5 Call	337	337	0	0.84
PLTR Jun 17 10.0 Put	337	337	0	1.38
MSFT May 27 265.0 Put	337	337	0	0.02
NVDA May 27 180.0 Call	337	328	9	7.70
UBER May 27 23.5 Call	336	336	0	0.15
QQQ May 27 302.0 Put	336	326	10	0.01
XLI Jun 17 85.0 Put	335	335	0	0.20
XLI Jun 17 90.0 Put	335	335	0	0.63
AMC Jun 03 15.5 Call	335	335	0	1.10
AAPL Jun 17 142.0 Put	335	335	0	2.32
AAPL Jul 15 160.0 Call	335	335	0	2.62
ARKK Jun 10 26.0 Put	334	334	0	0.01
SPY May 31 398.0 Put	334	334	0	0.12
QQQ Jun 22 268.0 Put	334	334	0	1.24
NCLH May 27 16.0 Call	334	334	0	0.16
CCL May 27 13.5 Call	334	334	0	0.41
QQQ Jun 17 225.0 Put	333	333	0	0.11
TLRY Jun 10 4.0 Put	333	333	0	0.11
PLTR Jun 17 10.0 Call	333	333	0	0.16
USO Jun 17 90.0 Call	332	332	0	1.70
TQQQ May 27 31.0 Call	332	332	0	2.29
OXY May 27 72.0 Call	332	332	0	0.04
SLV Jun 03 19.0 Put	332	332	0	0.01
QQQ Jun 22 283.0 Put	331	331	0	2.92
MU May 27 72.5 Call	331	331	0	0.59
RIVN May 27 31.0 Put	330	330	0	0.14
AMC Jun 03 11.5 Put	329	329	0	0.28
T Jun 03 21.0 Put	329	329	0	0.14
NVDA Jun 03 150.0 Put	329	329	0	0.10
BB May 27 6.5 Put	329	329	0	0.05
INTC May 27 44.0 Call	328	328	0	0.43
FSLY Jun 17 16.0 Call	327	327	0	0.30
AAPL Jun 17 115.0 Put	326	326	0	0.22
INTC Jun 03 46.5 Call	326	326	0	0.09
FCX Jun 17 36.0 Put	326	326	0	0.66
CLF May 27 24.0 Put	326	326	0	0.03
SPY Jun 17 393.0 Put	326	326	0	3.51
RIOT Jul 15 10.0 Call	326	326	0	0.41
AAPL Jul 15 130.0 Put	326	326	0	1.87
GPS Jun 03 11.5 Call	326	326	0	0.52
SPY Sep 30 360.0 Put	325	325	0	8.51
TSLA May 27 760.0 Call	325	325	0	0.25
LCID May 27 19.5 Put	325	324	1	0.01
FB May 27 180.0 Put	325	289	36	0.01
AMC Sep 16 20.0 Call	325	325	0	3.05
BAC May 27 35.0 Put	325	325	0	0.01
PYPL May 27 85.0 Call	324	312	12	0.20
SPY Nov 18 420.0 Call	324	324	0	24.57
NVDA Jan 20 225.0 Call	323	323	0	15.90