Cboe C2 Options Exchange Symbol Data
- Volume
- 1,296,892
- Orders
- 8,273,857,690
This list was last updated 2021-05-06 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| AAPL May 07 130.0 Call | 12,439 | 12,338 | 101 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 07 415.0 Put | 8,581 | 8,272 | 309 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 07 412.0 Put | 8,417 | 8,395 | 22 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLF May 07 37.0 Call | 7,034 | 7,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY May 07 410.0 Put | 6,746 | 6,738 | 8 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL May 07 129.0 Call | 6,662 | 6,643 | 19 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SLV Jun 30 27.0 Call | 6,295 | 6,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 07 420.0 Call | 5,985 | 5,042 | 943 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| IWM May 07 220.0 Put | 5,744 | 5,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| JMIA May 07 25.0 Call | 5,444 | 5,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM May 07 217.0 Put | 4,437 | 4,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV May 21 28.0 Call | 4,436 | 4,436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 07 128.0 Put | 4,335 | 4,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 07 416.0 Put | 4,283 | 4,068 | 215 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 07 414.0 Put | 4,145 | 3,978 | 167 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jul 16 30.0 Call | 4,136 | 4,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 07 417.0 Put | 4,119 | 3,865 | 254 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL May 07 128.0 Call | 3,686 | 3,681 | 5 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AAPL May 07 131.0 Call | 3,685 | 3,676 | 9 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 18 393.0 Put | 3,598 | 3,555 | 43 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY May 07 417.0 Call | 3,574 | 3,421 | 153 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SLV Oct 15 21.5 Put | 3,432 | 3,432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SLV May 07 25.0 Call | 3,395 | 3,206 | 189 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Sep 30 27.0 Call | 3,368 | 3,368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ May 07 330.0 Put | 3,295 | 3,280 | 15 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SLV Jul 16 31.0 Call | 3,181 | 3,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SLV May 07 26.5 Call | 3,163 | 3,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 07 416.0 Call | 3,152 | 2,987 | 165 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY May 28 426.0 Call | 3,025 | 3,025 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY May 07 413.0 Put | 2,951 | 2,883 | 68 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 07 418.0 Call | 2,941 | 2,867 | 74 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AAPL May 07 127.0 Put | 2,936 | 2,881 | 55 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 04 426.0 Call | 2,887 | 2,887 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| IWM Aug 20 185.0 Put | 2,840 | 2,840 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| IWM May 21 180.0 Put | 2,840 | 2,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RSI Dec 17 7.5 Put | 2,838 | 2,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ May 12 328.0 Put | 2,788 | 2,788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| AAPL May 07 125.0 Put | 2,781 | 2,766 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SAVE Jun 18 40.0 Call | 2,731 | 2,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SAVE Jun 18 45.0 Call | 2,724 | 2,724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ARKK May 07 105.0 Put | 2,711 | 2,710 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 14 400.0 Put | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 07 408.0 Put | 2,611 | 2,607 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 21 26.0 Call | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| JMIA May 07 30.0 Call | 2,550 | 2,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 12 318.0 Put | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY May 07 412.5 Put | 2,473 | 2,463 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV May 07 27.0 Call | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 405.0 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 07 26.0 Call | 2,346 | 2,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 16 27.0 Call | 2,337 | 2,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 21 380.0 Put | 2,286 | 2,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 21 345.0 Put | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 07 132.0 Call | 2,280 | 2,270 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 21 25.0 Call | 2,274 | 2,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM May 21 245.0 Call | 2,253 | 2,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 21 23.0 Put | 2,252 | 2,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Sep 30 40.0 Call | 2,202 | 2,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 07 417.5 Call | 2,148 | 2,034 | 114 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AAPL May 07 126.0 Put | 2,137 | 2,136 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KR May 14 36.0 Put | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 28 407.0 Put | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SQQQ May 14 11.5 Call | 2,039 | 2,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 07 418.0 Put | 2,038 | 1,658 | 380 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| JMIA May 07 24.0 Call | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY May 14 402.0 Put | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 04 407.0 Put | 2,008 | 2,008 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SLV Jun 30 31.0 Call | 1,985 | 1,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Jun 30 26.5 Call | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| PFE May 21 38.0 Put | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Oct 15 22.0 Put | 1,905 | 1,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AAPL May 14 130.0 Call | 1,905 | 1,902 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| UVXY May 07 5.0 Call | 1,903 | 1,903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 30 30.0 Call | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 07 412.0 Call | 1,861 | 1,861 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| PFE May 07 39.0 Call | 1,843 | 1,830 | 13 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 07 419.0 Call | 1,842 | 1,746 | 96 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| F May 07 12.0 Call | 1,832 | 1,783 | 49 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Sep 17 10.0 Put | 1,822 | 1,739 | 83 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GLD Jun 18 180.0 Call | 1,819 | 1,819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY May 07 415.0 Call | 1,813 | 1,734 | 79 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| QQQ May 07 331.0 Call | 1,801 | 1,791 | 10 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| MSFT May 07 250.0 Call | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ May 07 328.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMC Jun 18 20.0 Call | 1,765 | 1,758 | 7 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV May 07 25.5 Call | 1,761 | 1,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Sep 30 30.0 Call | 1,754 | 1,754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PLTR May 07 20.0 Call | 1,750 | 1,712 | 38 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT May 07 245.0 Call | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ Jun 30 280.0 Put | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY May 21 427.0 Call | 1,706 | 1,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAPL May 07 135.0 Call | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 28 24.0 Put | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VXX May 07 38.0 Put | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IWM May 14 215.0 Put | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY May 10 415.0 Put | 1,672 | 1,647 | 25 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL May 07 129.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ARKK Jun 18 108.96 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| IWM May 14 200.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| FSR May 14 13.0 Call | 1,602 | 1,590 | 12 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| UVXY May 07 4.5 Put | 1,596 | 1,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT May 07 245.0 Put | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SQQQ May 07 12.0 Call | 1,552 | 1,410 | 142 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 07 124.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 07 417.5 Put | 1,542 | 1,513 | 29 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SLV May 07 25.0 Put | 1,523 | 1,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 16 244.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SLV Jun 30 23.5 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL May 07 134.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KR May 14 37.5 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| EEM May 07 54.0 Put | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ARKK May 07 100.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| JMIA May 07 27.0 Call | 1,453 | 1,452 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| ARKK May 21 100.0 Put | 1,442 | 1,441 | 1 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| IWM May 07 223.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 21 295.0 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 07 117.0 Put | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 14 131.0 Call | 1,366 | 1,352 | 14 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| XLF May 14 37.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 21 400.0 Put | 1,359 | 1,322 | 37 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| QQQ May 07 330.0 Call | 1,356 | 1,355 | 1 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| X May 21 30.0 Call | 1,355 | 1,252 | 103 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL May 14 134.0 Call | 1,334 | 1,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV May 21 24.5 Put | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ May 07 329.0 Put | 1,319 | 1,317 | 2 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Aug 20 320.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| NIO May 07 37.0 Put | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IWM May 07 221.0 Put | 1,256 | 1,145 | 111 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PFE May 07 38.0 Put | 1,248 | 1,188 | 60 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 07 9.5 Call | 1,245 | 1,068 | 177 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 07 421.0 Call | 1,235 | 1,230 | 5 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL May 07 115.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 411.0 Put | 1,224 | 1,210 | 14 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 21 420.0 Call | 1,203 | 1,197 | 6 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| SPY May 10 412.0 Put | 1,196 | 1,194 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 07 341.0 Call | 1,181 | 1,015 | 166 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL May 07 26.0 Call | 1,170 | 1,162 | 8 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NIO May 07 43.5 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO May 07 37.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XLF May 07 37.5 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 07 120.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 30 310.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| AAPL May 07 130.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ May 21 305.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY May 28 417.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| UVXY May 07 4.5 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV May 14 26.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FSLY Jun 18 50.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 9.58 |
| SPY Jun 04 417.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| QQQ Jun 18 330.0 Call | 1,024 | 972 | 52 | 0 | 0.00 | 0 | 0.00 | 10.61 |
| SPY May 10 414.0 Put | 1,015 | 1,003 | 12 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL May 07 116.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK May 07 5.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 14 217.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY May 14 412.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY May 12 423.0 Call | 996 | 993 | 3 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TLT May 21 139.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TLT May 14 138.5 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY May 14 420.0 Call | 985 | 975 | 10 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPY May 07 409.0 Put | 973 | 968 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 21 293.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MLCO Jun 18 18.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ May 07 347.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 18 214.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| PLTR May 14 19.5 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| T May 07 32.5 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 10 415.0 Call | 949 | 935 | 14 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| TSLA May 07 660.0 Call | 948 | 943 | 5 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| RSI Dec 17 35.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| RSI Dec 17 17.5 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| RSI Dec 17 12.5 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SLV Jul 16 27.5 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 18 325.0 Put | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| WFC May 07 46.0 Put | 938 | 738 | 200 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Jun 18 10.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| XLF May 07 37.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 07 650.0 Put | 927 | 920 | 7 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SLV May 21 25.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FSLY May 07 45.0 Call | 918 | 913 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLTR May 21 24.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL May 14 133.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| WKHS May 14 9.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| WKHS May 14 10.5 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM May 28 205.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL May 14 130.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QQQ Jun 18 305.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| GLD May 21 162.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| JMIA May 07 26.0 Call | 879 | 867 | 12 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 24 408.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| QQQ May 14 330.0 Put | 867 | 866 | 1 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY May 21 415.0 Put | 861 | 806 | 55 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SLV May 21 24.5 Call | 854 | 826 | 28 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| PLTR May 21 22.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| PLTR May 07 22.0 Call | 852 | 803 | 49 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 07 23.0 Call | 850 | 795 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR May 21 25.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 07 401.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV May 21 27.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 21 135.0 Call | 823 | 815 | 8 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Jun 30 208.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| AAPL May 07 133.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 21 440.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL May 07 127.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SLV Jun 30 50.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jun 18 145.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 14 320.0 Put | 805 | 777 | 28 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AAPL May 14 132.0 Call | 803 | 793 | 10 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| IWM May 14 220.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| PLTR May 07 21.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL May 21 129.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| PLTR May 07 20.5 Call | 781 | 640 | 141 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 17 416.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| T May 07 32.0 Put | 778 | 768 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIAC May 07 40.0 Call | 778 | 768 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 21 130.0 Call | 778 | 708 | 70 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| AAPL May 14 135.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 10 407.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 21 384.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TLT May 07 138.0 Put | 765 | 650 | 115 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 07 215.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 21 119.0 Put | 757 | 755 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL May 07 136.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 14 36.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY May 07 422.0 Call | 755 | 747 | 8 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C May 07 75.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMC May 07 10.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NIO May 07 40.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 14 403.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BAC May 07 42.0 Call | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| JMIA May 14 27.0 Call | 740 | 733 | 7 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AAPL May 14 125.0 Put | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL May 07 118.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 07 325.0 Put | 737 | 733 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 07 320.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX May 07 37.0 Call | 737 | 735 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ARKK May 14 101.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM May 07 216.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ARKK May 14 97.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AMD May 07 80.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 10 416.0 Put | 730 | 586 | 144 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY May 10 420.0 Call | 730 | 715 | 15 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 21 426.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Sep 17 444.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| QQQ May 07 340.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE May 07 38.5 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 07 222.5 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 18 430.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPY May 12 413.0 Put | 715 | 714 | 1 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| PLTR May 14 20.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AG May 07 14.5 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD May 14 167.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NIO May 07 38.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ET May 07 9.5 Call | 706 | 694 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Jun 18 40.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Jun 18 24.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FSLY May 14 40.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ May 07 335.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV May 21 40.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WKHS May 07 10.5 Put | 691 | 690 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPCE May 07 20.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XOM May 21 62.5 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 10 417.0 Call | 686 | 657 | 29 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| GDX May 28 29.5 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F May 07 11.5 Call | 683 | 682 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 07 419.0 Put | 680 | 678 | 2 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| PLTR May 14 20.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AMD May 07 84.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 07 414.0 Call | 676 | 647 | 29 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| MJ Oct 15 15.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MJ Jan 21 20.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| T May 07 32.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR Jun 18 20.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SLV Jun 18 26.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Jun 18 300.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| VXX May 14 47.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ARKK May 07 108.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SNDL May 28 1.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX May 14 40.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SLV Jul 16 25.5 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| FSLY May 14 35.0 Put | 660 | 659 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ANF May 28 40.5 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SLV Jun 11 29.5 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 12 419.0 Call | 655 | 548 | 107 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| ARKK May 21 90.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 14 418.0 Call | 648 | 647 | 1 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| SPY May 10 413.0 Put | 645 | 642 | 3 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 07 700.0 Call | 642 | 627 | 15 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ARKK May 14 93.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ May 07 332.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PTON May 07 80.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA May 07 657.5 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| GLD May 21 170.0 Call | 634 | 631 | 3 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| PTON May 07 75.0 Put | 630 | 620 | 10 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 26 390.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY May 26 395.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| ARKK Jun 18 155.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 10 410.0 Put | 626 | 617 | 9 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLUG May 14 20.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VXX May 14 40.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Jun 18 380.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| UVXY May 14 4.5 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 14 350.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM May 21 230.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TSLA May 14 1500.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 14 1525.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 10 417.0 Put | 605 | 583 | 22 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| LOW May 21 210.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| QQQ May 14 342.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV May 28 26.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Jan 20 30.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SQQQ May 14 12.0 Call | 596 | 588 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WFC May 07 41.5 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSLY May 07 40.0 Put | 591 | 581 | 10 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MRNA Jan 21 130.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 16.05 |
| SPY May 10 418.0 Call | 588 | 557 | 31 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SLV Jun 30 25.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| WFC May 07 45.5 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA May 07 600.0 Put | 582 | 575 | 7 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GDX May 21 38.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| FSLY May 21 70.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CCL May 21 30.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AVYA May 21 24.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 12 408.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 12 411.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| MRNA May 21 120.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM May 07 225.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL May 07 137.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 07 172.0 Call | 572 | 570 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 07 339.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 07 36.0 Put | 568 | 566 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ARKK Jun 18 106.96 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| AMC May 07 8.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Dec 17 30.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY May 14 415.0 Put | 563 | 559 | 4 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| FSLY May 07 55.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| AAPL May 14 140.0 Call | 563 | 463 | 100 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 440.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV May 14 25.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SNDL May 21 1.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 12 425.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| FSR May 07 11.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Jun 18 140.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jun 18 399.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| FSLY May 21 60.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 18.15 |
| SPY May 10 418.0 Put | 546 | 541 | 5 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM May 14 214.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| PLTR May 07 21.5 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jul 16 160.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| ARKK May 14 95.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| UBER May 21 55.0 Call | 538 | 424 | 114 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GLD May 07 160.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLUG May 14 26.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| OXY Jun 25 31.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SLV May 21 28.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO May 07 36.5 Call | 528 | 521 | 7 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| ARKK May 21 95.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AAPL May 14 128.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SLV Jun 30 32.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BABA May 07 230.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TLRY May 07 16.5 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NCLH Jan 21 22.5 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| PLTR May 21 21.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AAPL Jul 16 145.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ARKK Jun 18 110.96 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| SPY May 14 417.0 Call | 519 | 509 | 10 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| UVXY May 14 4.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GE May 07 13.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 21 270.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| LI Jun 18 30.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 21 275.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 14 327.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| FCX May 07 43.0 Call | 503 | 402 | 101 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GLD May 21 175.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BHC Jul 16 35.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Sep 17 437.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| QQQ May 07 315.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 07 407.0 Put | 501 | 493 | 8 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JETS May 21 24.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| PFE May 07 39.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ May 07 11.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 21 140.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ARKK Jun 18 112.96 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| SPY May 12 377.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jun 30 32.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 10 409.0 Put | 496 | 495 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 07 326.0 Put | 495 | 490 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NCLH Jan 21 27.5 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY May 07 406.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT May 07 139.0 Put | 490 | 471 | 19 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UBER Jun 18 52.5 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY May 14 425.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIAC May 07 41.0 Call | 487 | 328 | 159 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| T May 14 32.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 18 320.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| FCX May 14 45.0 Call | 482 | 479 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM May 21 231.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| UBER May 07 48.0 Call | 480 | 456 | 24 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| T May 07 31.5 Put | 480 | 433 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX May 07 37.5 Call | 479 | 420 | 59 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| T May 14 32.5 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 16 380.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| QQQ May 21 260.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| EEM May 07 53.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 12 406.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GLD May 21 169.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Sep 17 439.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| TSLA May 07 660.0 Put | 468 | 463 | 5 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| SPY May 10 405.0 Put | 467 | 457 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 07 327.0 Put | 467 | 465 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 18 437.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| PFE May 07 40.0 Call | 465 | 423 | 42 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 18 415.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| NIO May 07 38.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARKG Jul 16 90.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| VIAC May 07 42.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FSR May 07 12.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 14 25.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA May 07 670.0 Call | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| GLD May 07 158.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 07 39.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 21 415.0 Call | 460 | 458 | 2 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| QQQ May 07 338.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UVXY May 21 5.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 21 335.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| FSR May 07 11.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO May 07 35.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC May 07 9.0 Put | 454 | 444 | 10 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMC May 07 12.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE May 14 39.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GDX May 14 37.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GDX May 14 35.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GS May 07 362.5 Call | 449 | 448 | 1 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| NOK May 21 5.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jun 18 850.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ Jan 21 400.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPY Jun 18 433.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QQQ Jul 16 300.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| QQQ May 21 330.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY May 07 402.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PTON May 07 70.0 Put | 439 | 435 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| F May 07 11.5 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX May 07 39.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| WFC Jun 18 40.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR May 21 20.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SLV May 21 30.0 Call | 436 | 420 | 16 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GDX Jun 18 40.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| EWZ May 07 38.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GDX Jun 18 33.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ May 07 329.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SLV May 07 24.5 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Jan 21 480.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 14 305.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLTR May 21 19.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| PTON May 07 85.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| QQQ May 07 333.0 Call | 427 | 415 | 12 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 10 406.0 Put | 427 | 417 | 10 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 12 415.0 Put | 427 | 376 | 51 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| ARKK May 07 101.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIAC May 07 38.0 Call | 423 | 377 | 46 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA May 07 690.0 Call | 422 | 418 | 4 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BB Jun 18 15.0 Call | 422 | 347 | 75 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FSR May 21 30.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY May 07 27.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL May 14 129.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| BAC May 07 41.0 Put | 418 | 417 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR May 07 19.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 18 211.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| TSLA May 07 640.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| UVXY May 07 5.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 04 330.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| ARKK May 28 95.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| JMIA May 07 28.0 Call | 413 | 411 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 07 655.0 Put | 413 | 408 | 5 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| CLF May 07 21.0 Call | 413 | 393 | 20 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 14 416.0 Call | 412 | 406 | 6 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| PLTR May 21 30.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XOM May 07 61.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ May 21 350.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MARA May 07 34.0 Call | 409 | 408 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BAC May 07 41.5 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD Mar 31 155.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| EEM May 07 54.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EEM Jun 18 57.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| EXPE May 07 175.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 07 420.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PTON May 14 100.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSLA May 07 680.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| BAC Jun 18 39.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| FSLY May 07 45.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| RKT May 07 20.0 Call | 400 | 390 | 10 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PTON May 21 75.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SQQQ May 07 11.5 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIAC May 07 37.0 Put | 398 | 389 | 9 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jun 18 870.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| PYPL May 07 237.5 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Sep 17 432.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| PLUG May 07 24.0 Call | 394 | 393 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 10 404.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 12 416.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| FSLY May 07 50.0 Call | 392 | 391 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FSLY May 21 45.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| AMC May 07 10.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR May 07 20.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Oct 15 25.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| PFE May 21 40.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| PLTR May 21 29.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR May 21 21.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AAPL May 07 123.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV May 21 26.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ANF May 28 35.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PTON May 07 80.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| AAPL Jun 18 87.5 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SNDL May 14 1.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 07 665.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AAPL May 21 125.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SLV May 07 24.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 414.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| PLTR May 14 20.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL May 21 120.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 14 530.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AAPL May 07 125.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| PDD May 07 145.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| OCGN May 21 7.5 Put | 373 | 348 | 25 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY May 12 405.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR May 14 21.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| DKNG May 07 53.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| PFE May 21 39.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| PYPL May 07 260.0 Call | 371 | 365 | 6 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| FSLY May 07 35.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GM May 21 60.0 Call | 369 | 362 | 7 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY May 14 417.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| GLD May 28 162.5 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLRY May 07 15.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PTON May 07 85.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AAPL May 21 138.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VXX May 14 34.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 21 124.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| FCX May 21 40.0 Call | 365 | 314 | 51 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| QQQ May 07 328.0 Call | 363 | 357 | 6 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Jul 16 441.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| TSLA May 07 652.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 11.93 |
| SPY May 21 410.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ May 07 331.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NIO May 14 39.0 Call | 359 | 347 | 12 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XLF May 14 35.5 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PTON May 14 65.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| PTON May 14 60.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SLV Jun 18 23.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 18 400.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| TAL Aug 20 45.0 Put | 357 | 182 | 175 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| XLE May 07 54.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB May 07 317.5 Put | 357 | 214 | 143 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| UVXY May 14 5.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ARKK May 21 105.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| ANF May 28 36.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SLV May 21 26.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM May 07 226.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| FSLY May 14 45.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| XOM May 14 62.0 Call | 354 | 349 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PLTR May 14 25.5 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 14 423.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| FSLY May 14 50.0 Call | 351 | 349 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMC May 07 11.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLF May 14 37.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| DKNG May 07 50.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IWM May 14 210.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VXX May 21 40.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| UPS May 07 212.5 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR Jun 18 25.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 14 419.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| VIAC May 07 36.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 14 129.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| XLF Sep 17 31.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT May 07 255.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SLV Jun 18 27.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM May 21 220.0 Put | 345 | 317 | 28 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| PLTR May 21 15.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ May 21 302.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SQQQ May 07 12.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO May 07 42.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL May 21 25.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX Jul 16 45.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| IWM May 14 204.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 21 405.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY May 21 417.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| BAC May 21 42.0 Call | 340 | 338 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| PLTR Jun 18 20.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY May 17 400.0 Put | 339 | 324 | 15 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY May 21 399.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SLV Jun 18 24.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| NIO May 07 36.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| IWM May 07 221.0 Call | 336 | 332 | 4 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| AAPL May 21 126.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IWM May 21 208.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| ABNB Oct 15 185.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 9.47 |
| AAPL Jun 16 100.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| QQQ May 14 328.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| PTON May 14 80.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| INO May 07 6.5 Call | 332 | 302 | 30 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 12 421.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| ABNB Oct 15 130.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| AAPL Jun 18 155.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOLD Jun 18 24.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| ATVI May 07 92.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SLV Jun 11 25.0 Put | 328 | 286 | 42 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Jun 18 150.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| HEXO May 21 7.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| UVXY May 21 5.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CCIV May 07 22.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK May 28 90.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY May 07 413.0 Call | 325 | 322 | 3 | 0 | 0.00 | 0 | 0.00 | 6.09 |
| QQQ Jun 11 350.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| XLE May 07 51.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 21 403.0 Put | 324 | 323 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| PLTR May 21 20.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SLV May 07 24.0 Call | 322 | 306 | 16 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SLV May 14 25.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| ARKK May 21 110.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| PTON May 07 95.0 Call | 319 | 318 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jun 18 334.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY May 12 417.0 Call | 316 | 314 | 2 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY May 14 382.5 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GLD May 28 161.5 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GM May 07 58.0 Call | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| FSLY May 07 65.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO May 14 40.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SLV Jun 30 24.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Aug 20 433.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| PLTR Jun 18 22.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| UVXY May 14 5.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 14 404.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AAPL May 14 136.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PTON May 14 105.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ May 07 305.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK May 21 110.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY May 21 416.0 Put | 306 | 303 | 3 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| BYND May 21 110.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Aug 20 417.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| PINS May 07 60.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ May 14 330.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| FB May 07 330.0 Call | 304 | 303 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT May 07 247.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAPL May 21 132.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY May 12 409.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jun 18 210.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 18 235.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Jun 25 338.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| PTON May 21 80.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPCE May 07 18.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PFE May 07 39.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 28 285.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jun 30 26.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| VALE May 21 23.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLV Dec 31 25.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| AAPL Jun 18 117.5 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SLV Oct 15 50.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Jun 18 30.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GLD Jun 18 215.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WFC May 07 47.0 Call | 298 | 287 | 11 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ATVI May 07 91.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PLTR May 07 23.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL May 14 240.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| MRNA May 21 200.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY May 10 416.0 Call | 296 | 290 | 6 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY May 14 416.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ May 14 341.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PFE May 14 39.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 07 425.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 14 325.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPY May 28 400.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY May 14 398.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 07 422.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| FSR May 14 9.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 14 395.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY May 12 420.0 Call | 292 | 260 | 32 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GDX May 07 36.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 14 427.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 12 410.0 Put | 291 | 290 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| UPS May 07 210.0 Put | 290 | 281 | 9 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ May 14 12.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA May 14 620.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| HEXO May 21 7.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Mar 18 431.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 18.20 |
| IPOF Jul 16 12.5 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ARKK Sep 17 115.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| SLV May 14 27.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HYG Jun 11 84.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY May 14 415.0 Call | 287 | 277 | 10 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Jun 18 370.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY May 21 393.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NIO Jun 18 40.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| PLTR Aug 20 13.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV Jun 30 26.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GLD May 07 171.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GLD Jun 18 245.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT May 07 252.5 Call | 284 | 282 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FSLY May 28 45.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AAPL May 14 109.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 12 419.0 Put | 283 | 282 | 1 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ May 10 330.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| ATEC May 21 15.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY May 10 411.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 21 323.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| ATEC May 21 15.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GDX May 21 37.5 Call | 282 | 279 | 3 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY May 14 407.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| PLTR Jun 18 17.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA May 07 685.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SLV Jul 16 28.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| RKT May 07 23.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 21 416.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| MRNA May 07 160.0 Call | 279 | 277 | 2 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SLV May 21 27.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 21 395.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| DOCU Jan 21 170.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| AAPL May 07 121.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLUG May 14 22.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA May 07 657.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| TSLA May 07 665.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| BAC May 07 43.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DKNG May 21 55.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| PTON May 14 70.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| GS May 07 360.0 Call | 276 | 271 | 5 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| GDX Jun 18 34.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CNK Jun 18 25.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 17 383.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Jun 30 27.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| ARKK Dec 17 105.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| NIO May 07 43.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 07 40.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| X May 07 26.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GM May 07 56.0 Call | 273 | 4 | 269 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| RKT May 21 25.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAL May 07 21.5 Call | 273 | 183 | 90 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PTON Jun 18 60.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AAPL May 14 120.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLUG May 14 23.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NCLH May 07 28.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA May 07 710.0 Call | 271 | 267 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GLD May 07 157.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG May 07 55.0 Call | 269 | 229 | 40 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| IWM May 14 233.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBB May 07 149.5 Put | 268 | 236 | 32 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SNDL May 21 1.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 07 222.0 Call | 268 | 267 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AAPL Jun 18 120.0 Put | 268 | 261 | 7 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY May 07 422.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VALE Jun 18 25.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MARA May 07 35.0 Call | 267 | 227 | 40 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 07 407.5 Put | 266 | 258 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 402.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIAC May 07 39.0 Call | 266 | 246 | 20 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 21 324.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| ARKK May 07 110.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL May 14 115.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOLD May 21 25.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RKT May 07 19.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY May 21 412.0 Put | 262 | 222 | 40 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY May 10 424.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 07 324.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ANF May 21 40.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAL May 07 22.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 18 401.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| T May 14 33.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ May 07 12.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM May 07 220.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| UVXY May 21 4.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV May 21 25.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PENN May 07 80.0 Put | 257 | 249 | 8 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VXX May 07 42.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL May 14 128.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| AAPL May 14 95.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 21 241.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR Aug 20 40.0 Call | 256 | 254 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| JMIA May 07 24.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IQ May 21 15.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| ARKK May 28 110.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 6.81 |
| SPY May 28 418.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| SPY May 21 413.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| FSLY Jun 18 175.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 07 122.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 14 108.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP May 21 53.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| ANF Jun 18 40.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY May 07 388.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jun 18 25.0 Call | 252 | 240 | 12 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GLD Jun 18 250.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 21 365.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 21 360.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UVXY Jun 18 5.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| HEXO May 21 8.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BHC Jul 16 21.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BHC Jul 16 24.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GLD Jun 18 235.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BHC Jul 16 30.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jul 16 400.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| T May 21 33.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CRWD May 14 167.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| PLTR May 21 23.0 Call | 250 | 209 | 41 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| KMI Jan 20 15.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| VIAC May 07 44.0 Call | 250 | 240 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 14 302.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PLTR May 14 25.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 07 335.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ May 07 334.0 Call | 249 | 240 | 9 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PLTR May 21 40.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RUT May 21 2300.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 14.07 |
| QQQ May 21 295.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PLTR May 21 19.5 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Jun 18 436.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SQQQ May 07 11.5 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| JPM May 07 160.0 Call | 247 | 233 | 14 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SLV May 14 26.5 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PYPL May 07 230.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BGFV Jan 21 5.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HL Jun 18 6.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMC May 07 8.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| WKHS May 07 10.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 18 415.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 10.99 |
| QQQ May 07 336.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC May 07 7.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX Jun 18 37.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| CSCO May 07 52.0 Call | 243 | 224 | 19 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GLD Jun 18 162.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SNDL Jun 18 0.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 21 320.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| X May 07 25.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PFE Jun 18 43.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM May 07 218.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RKT May 07 18.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AAPL May 21 128.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY May 12 417.0 Put | 240 | 232 | 8 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY May 21 414.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| QQQ May 14 325.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| IWM May 21 205.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GLD May 07 169.0 Call | 239 | 229 | 10 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| MRNA May 07 155.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| FSLY May 14 30.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IQ May 21 14.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 10 419.0 Call | 238 | 176 | 62 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TSLA May 07 662.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| GOLD May 21 24.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAL Jun 18 28.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 18 335.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| AAPL May 21 145.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV May 21 24.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NIO May 14 37.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| IWM Jun 04 210.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY May 14 410.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| F Jun 18 12.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BAC May 07 42.5 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ May 07 13.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 07 630.0 Put | 233 | 232 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jun 18 435.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| PFE1 Jun 18 35.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY May 21 412.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 9.48 |
| SLV May 21 34.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jun 18 12.0 Put | 232 | 134 | 98 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MRNA Jun 18 150.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 10.56 |
| SPY Jun 18 405.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| AAL May 14 21.5 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| FSLY May 21 40.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| CROX May 21 115.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Aug 20 360.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| RKT May 07 18.5 Put | 231 | 221 | 10 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 21 398.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SWN Jun 18 4.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PYPL May 07 245.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| WFC May 07 46.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| FB May 07 317.5 Call | 230 | 229 | 1 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TWTR May 07 53.5 Call | 230 | 208 | 22 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| HYG Oct 15 82.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SLV May 21 23.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| ANF May 28 40.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| XOM May 07 61.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ May 21 329.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| VZ May 07 60.0 Call | 229 | 224 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCX May 07 36.0 Put | 229 | 224 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EBAY May 07 60.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA May 07 33.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| TSLA May 14 705.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| DJX May 21 330.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 21 402.0 Put | 228 | 227 | 1 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| HEXO Jan 20 7.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY May 07 403.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jul 16 40.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ May 21 330.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| MVIS May 21 13.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 21 404.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| ORCL Sep 17 85.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Jun 18 395.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AMC May 07 11.5 Call | 225 | 224 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARKK May 21 115.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| XLF May 21 37.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| XLU May 14 64.5 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MRNA May 07 165.0 Call | 222 | 220 | 2 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 28 424.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| UBER Jun 18 50.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| BABA May 07 222.5 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SQQQ May 21 13.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 21 127.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NIO May 07 41.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MS May 07 83.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| HL Sep 17 7.0 Call | 220 | 219 | 1 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| TSLA May 14 625.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| SPY Jun 18 360.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY May 10 413.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| FSLY May 21 45.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AAPL Jun 18 145.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GDX May 07 36.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| FSLY May 07 60.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| HL May 21 6.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| F May 14 12.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AGC Oct 15 10.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| QQQ Jun 18 331.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 8.92 |
| ARKG May 21 81.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ May 21 300.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| FSLY Sep 17 75.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jun 18 420.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CHWY May 14 70.0 Put | 216 | 214 | 2 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QQQ Jun 18 330.0 Put | 215 | 214 | 1 | 0 | 0.00 | 0 | 0.00 | 9.12 |
| VXX May 21 50.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NIO May 07 45.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 14 418.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| CNK Jun 18 17.5 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SQQQ Jun 11 12.5 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| MARA May 07 33.0 Call | 214 | 195 | 19 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPCE May 07 16.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 07 337.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 21 431.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SLV Sep 30 32.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SLV Jul 16 24.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAPL Jul 16 125.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| BAC May 14 43.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 14 411.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| QQQ May 10 325.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CSCO May 14 49.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PTON May 07 90.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| DIS May 07 180.0 Put | 212 | 200 | 12 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 14 700.0 Call | 212 | 194 | 18 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| NIO May 14 38.0 Call | 212 | 193 | 19 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jun 18 220.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| ARKK May 07 110.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GM May 07 57.0 Put | 212 | 200 | 12 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 12 414.0 Put | 212 | 209 | 3 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PLTR May 14 22.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| VIAC May 07 38.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Jul 16 35.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BA May 07 227.5 Put | 211 | 209 | 2 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY May 12 418.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| TSLA May 07 675.0 Call | 211 | 190 | 21 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| ARKK May 14 114.5 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| PFE Jun 18 41.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GME May 07 150.0 Put | 210 | 206 | 4 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SLV Jul 16 42.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Jun 18 30.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BAC May 21 43.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| UBER Sep 17 70.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| WIX May 21 165.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL May 21 134.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| EWZ May 07 37.5 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 14 25.5 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Aug 20 130.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| PYPL May 07 257.5 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jun 18 341.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| T Sep 17 35.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Sep 17 433.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| ETSY May 07 187.5 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 21 340.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| VIAC Jun 18 50.0 Call | 207 | 193 | 14 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY May 10 419.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| PYPL May 07 255.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Sep 17 388.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| GLD May 21 160.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BAC May 07 38.5 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 07 645.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| WFC May 07 43.0 Put | 205 | 193 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Sep 17 286.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| SPY Jun 30 416.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 9.88 |
| SPY Jun 18 423.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| NIO May 14 35.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VXRT May 21 6.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jun 18 135.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| FSLY Jun 18 85.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIAC Jun 18 40.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| GLD May 14 170.5 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GLD May 14 172.0 Call | 202 | 198 | 4 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| FSLY May 07 50.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 8.14 |
| SPY May 07 399.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 21 396.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| HD Aug 20 315.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 30.15 |
| SPCE Oct 15 25.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| PFE May 21 38.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ May 14 334.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPY May 21 420.0 Put | 201 | 196 | 5 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| JD May 07 77.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BP May 07 25.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ May 07 103.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| X May 14 24.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| M Jun 04 17.5 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |