Cboe C2 Options Exchange Symbol Data
Download CSV- Volume
- 1,526,780
- Orders
- 12,129,021,148
This list was last updated 2026-06-16 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPY Jun 16 753.0 Call | 14,908 | 14,584 | 324 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 754.0 Call | 14,469 | 13,940 | 529 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 752.0 Put | 13,665 | 13,250 | 415 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jun 16 756.0 Call | 12,329 | 12,244 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 735.0 Call | 11,338 | 10,847 | 491 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 755.0 Call | 10,923 | 10,742 | 181 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 733.0 Put | 9,438 | 9,348 | 90 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| IREN Jul 02 40.0 Put | 9,180 | 9,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jun 16 751.0 Put | 8,642 | 8,448 | 194 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Jun 16 744.0 Call | 8,582 | 8,431 | 151 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 750.0 Put | 8,431 | 8,294 | 137 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 16 749.0 Put | 8,199 | 8,194 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 16 736.0 Call | 7,858 | 7,828 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 753.0 Put | 7,707 | 7,282 | 425 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jun 16 757.0 Call | 7,153 | 7,037 | 116 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 734.0 Call | 7,141 | 7,078 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 735.0 Put | 6,310 | 6,274 | 36 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jun 16 752.0 Call | 6,067 | 5,833 | 234 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 732.0 Put | 5,716 | 5,665 | 51 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| QQQ Jun 18 680.0 Put | 5,428 | 5,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jun 16 740.0 Call | 5,291 | 5,194 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 730.0 Put | 5,259 | 5,200 | 59 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 16 747.0 Put | 5,218 | 5,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 739.0 Call | 5,107 | 4,964 | 143 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NU Jul 17 13.0 Call | 4,891 | 4,891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Jun 16 734.0 Put | 4,832 | 4,806 | 26 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| SPY Jun 16 754.0 Put | 4,669 | 4,476 | 193 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| TSLA Jun 17 400.0 Put | 4,644 | 4,622 | 22 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Jun 16 758.0 Call | 4,564 | 4,525 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 760.0 Call | 4,499 | 4,498 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 207.5 Put | 4,428 | 4,069 | 359 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| QQQ Jun 16 731.0 Put | 4,376 | 4,366 | 10 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 16 748.0 Put | 4,328 | 4,306 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 737.0 Call | 4,155 | 4,131 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 18 54.0 Call | 4,068 | 4,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Jun 16 738.0 Call | 3,896 | 3,870 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 18 287.0 Put | 3,721 | 3,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Jun 16 733.0 Call | 3,603 | 3,559 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSEM Jun 18 300.0 Call | 3,507 | 3,507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA Jun 17 210.0 Call | 3,412 | 3,412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jun 16 742.0 Call | 3,236 | 3,141 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Jul 17 185.0 Put | 3,192 | 3,192 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| QQQ Jun 16 743.0 Call | 3,163 | 3,094 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 17 87.0 Call | 3,138 | 3,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IREN Jun 18 80.0 Call | 3,136 | 3,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IREN Jun 18 76.0 Call | 3,135 | 3,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 17 205.0 Put | 3,121 | 2,251 | 870 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MRVL Jul 17 175.0 Put | 3,074 | 3,074 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MRVL Jul 17 180.0 Put | 3,068 | 3,068 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ Jun 16 736.0 Put | 3,062 | 3,032 | 30 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| NVDA Jun 18 210.0 Put | 3,034 | 3,034 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| XLF Jun 18 55.5 Call | 2,976 | 2,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 16 737.0 Put | 2,958 | 2,940 | 18 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| SPY Oct 16 550.0 Put | 2,888 | 2,888 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY Oct 16 480.0 Put | 2,888 | 2,888 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| IBIT Jun 24 36.0 Put | 2,884 | 2,884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Dec 18 825.0 Call | 2,789 | 2,789 | 0 | 0 | 0.00 | 0 | 0.00 | 9.92 |
| TLT Jun 18 86.0 Put | 2,688 | 2,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DOMO Aug 21 3.0 Call | 2,647 | 2,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Jun 18 86.0 Call | 2,623 | 2,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Jun 18 700.0 Put | 2,620 | 2,620 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Jun 16 727.0 Put | 2,595 | 2,550 | 45 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 752.0 Call | 2,539 | 2,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 751.0 Call | 2,535 | 2,505 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 738.0 Put | 2,503 | 2,481 | 22 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| SPY Jun 16 744.0 Put | 2,494 | 2,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 745.0 Call | 2,450 | 2,359 | 91 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOMO Aug 21 4.0 Call | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jun 16 745.0 Put | 2,324 | 2,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jun 18 115.0 Put | 2,312 | 2,312 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| IWM Jun 16 293.0 Put | 2,249 | 2,219 | 30 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| QQQ Jun 16 741.0 Call | 2,233 | 2,166 | 67 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 740.0 Put | 2,209 | 2,115 | 94 | 0 | 0.00 | 0 | 0.00 | 10.07 |
| INTC Jun 26 108.0 Put | 2,204 | 2,204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ Jun 16 732.0 Call | 2,203 | 2,147 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 763.0 Call | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLU Jun 18 43.0 Put | 2,146 | 2,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLU Jun 18 45.0 Put | 2,146 | 2,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Jun 18 85.5 Put | 2,146 | 2,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jun 16 294.0 Call | 2,085 | 2,058 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 135.0 Put | 2,067 | 2,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 16 746.0 Call | 2,031 | 2,001 | 30 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jun 17 212.5 Call | 2,014 | 2,001 | 13 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RIOT Jun 18 30.0 Call | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Jun 17 86.5 Call | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBIT Jun 24 38.5 Call | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT Jul 17 88.0 Call | 1,964 | 1,964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jun 16 739.0 Put | 1,963 | 1,933 | 30 | 0 | 0.00 | 0 | 0.00 | 8.44 |
| TTD Jun 26 19.0 Call | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SOXS Jun 18 4.5 Call | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 16 755.0 Put | 1,931 | 1,901 | 30 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| IWM Jun 16 291.0 Put | 1,904 | 1,876 | 28 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 18 215.0 Call | 1,863 | 1,762 | 101 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XLF Jun 18 55.0 Call | 1,845 | 1,845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| OPEN Jun 18 5.0 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMR Jul 17 15.0 Call | 1,828 | 1,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SMR Jul 17 20.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPCX Jun 18 170.0 Put | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM Jun 18 285.0 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| HIMS Jun 18 28.0 Put | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLF Jun 18 53.5 Put | 1,748 | 1,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 16 746.0 Put | 1,716 | 1,692 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 17 85.0 Put | 1,704 | 1,704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| STUB Aug 21 12.5 Call | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Jun 18 740.0 Put | 1,697 | 1,696 | 1 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TLT Jul 02 91.0 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 16 729.0 Put | 1,675 | 1,668 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| STUB Aug 21 10.0 Call | 1,656 | 1,656 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| TNA Jan 15 105.0 Put | 1,643 | 1,643 | 0 | 0 | 0.00 | 0 | 0.00 | 38.79 |
| TNA Dec 18 80.0 Put | 1,643 | 1,643 | 0 | 0 | 0.00 | 0 | 0.00 | 18.62 |
| MMM Jun 18 170.0 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SMH Jun 18 195.0 Put | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 742.0 Put | 1,628 | 1,628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 700.0 Call | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 740.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 292.0 Put | 1,583 | 1,570 | 13 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jun 16 741.0 Put | 1,562 | 1,493 | 69 | 0 | 0.00 | 0 | 0.00 | 9.49 |
| IWM Jul 17 280.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TLT Aug 21 55.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jun 17 700.0 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 18 210.0 Call | 1,534 | 1,529 | 5 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Dec 18 700.0 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 17.16 |
| KWEB Jan 15 15.0 Put | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPCX Jul 17 250.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 9.98 |
| TSEM Jun 18 280.0 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| QQQ Jun 16 747.0 Call | 1,490 | 1,417 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 759.0 Call | 1,488 | 1,482 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 202.5 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SOXS Jun 18 5.5 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Jun 24 37.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 17 753.0 Call | 1,422 | 1,418 | 4 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPCX Jun 18 220.0 Call | 1,404 | 1,358 | 46 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SPY Jun 18 730.0 Put | 1,402 | 1,402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jun 22 165.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jun 18 250.0 Call | 1,384 | 1,383 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IWM Jun 16 297.0 Call | 1,377 | 1,344 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BNO Oct 16 60.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 17 669.0 Put | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 18 87.5 Call | 1,321 | 1,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 748.0 Call | 1,321 | 1,320 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 165.0 Put | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TLT Jul 17 84.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPCX Jun 18 210.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| SPY Jun 16 764.0 Call | 1,265 | 1,264 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 709.0 Put | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 21 80.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| F Jun 26 13.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 751.0 Put | 1,249 | 1,246 | 3 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Jun 16 750.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 718.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WULF Jun 18 31.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jun 17 215.0 Call | 1,228 | 1,227 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SKM Jan 15 50.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SKM Jan 15 45.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| WULF Jun 18 29.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jun 17 734.0 Call | 1,210 | 1,208 | 2 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SLV Jun 26 64.0 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| IWM Jun 26 301.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SLV Aug 21 50.0 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jun 17 752.0 Put | 1,179 | 1,176 | 3 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jun 16 728.0 Put | 1,179 | 1,178 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 26 287.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| QQQ Jun 16 705.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 749.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jul 17 34.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jun 22 760.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| IWM Jun 16 296.0 Call | 1,153 | 1,137 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 18 55.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 22 767.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Jul 17 86.0 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Jun 16 753.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 295.0 Call | 1,131 | 1,115 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Sep 18 99.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AG Jun 18 19.5 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Jun 22 70.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSM Jul 17 310.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AG Jun 26 17.5 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| BNO Jul 17 50.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SOXS Jun 18 5.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPCX Jun 18 225.0 Call | 1,096 | 1,094 | 2 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| NVDA Jun 18 205.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| TLT Jul 10 84.0 Put | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 18 750.0 Put | 1,077 | 1,054 | 23 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| KWEB Jul 17 27.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SLV Jun 17 70.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 711.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 17 89.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Jul 17 3.5 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 17 745.0 Put | 1,047 | 1,035 | 12 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Jul 17 810.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOLS Jul 17 95.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPCX Sep 18 150.0 Put | 1,032 | 995 | 37 | 0 | 0.00 | 0 | 0.00 | 17.09 |
| INTC Jul 17 180.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TLT Jun 18 86.5 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jun 16 742.0 Put | 1,001 | 989 | 12 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| TLT Dec 18 95.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TLT Dec 18 90.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| TTD Jun 26 18.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| INTC Jun 18 112.0 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| KWEB Jul 17 26.0 Call | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| KWEB Aug 21 30.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NBIS Jul 17 200.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| IBIT Jun 24 37.5 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| BNO Aug 21 50.0 Call | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| NVDA Jun 18 230.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 17 630.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 16 734.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 17 285.0 Put | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| NVDA Jul 17 250.0 Call | 972 | 928 | 44 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jun 17 720.0 Put | 971 | 745 | 226 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| TTD Jun 26 19.5 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOFI Jun 18 18.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPCX Sep 18 200.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 43.00 |
| SPY Jul 17 720.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| XLF Jun 18 54.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NOK Jun 18 15.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 16 770.0 Call | 927 | 926 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AA Jun 26 65.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL Jun 17 302.5 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMC Jul 17 3.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jun 17 415.0 Call | 920 | 745 | 175 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TSLA Jun 26 160.0 Put | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 693.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BNO Oct 16 50.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| IBIT Jun 18 38.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLF Jun 18 54.5 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| OPEN Jun 18 5.5 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 730.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| NVDA Jun 18 212.5 Call | 883 | 876 | 7 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TLT Jun 18 83.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NOK Jul 17 17.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jul 17 405.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Sep 18 81.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT Jun 26 84.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Sep 18 85.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IWM Jun 16 300.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 25 560.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 17 210.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| AMC Jun 18 3.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CMCSA Jul 02 24.5 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FLEX Jun 18 155.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| NVDA Jun 18 235.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 550.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jun 18 380.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BTBT Jun 18 2.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| YSS Aug 21 15.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| YSS Aug 21 17.5 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| XBI Jun 18 129.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 17 800.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| EOSE Jun 18 8.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 18 500.0 Call | 821 | 766 | 55 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 17 716.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| IWM Jun 16 295.0 Put | 820 | 807 | 13 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SOXS Aug 21 8.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPCX Sep 18 250.0 Call | 816 | 812 | 4 | 0 | 0.00 | 0 | 0.00 | 24.73 |
| TSLA Jun 17 440.0 Call | 806 | 798 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jun 17 86.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 18 732.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NVDA Jul 17 240.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TSLA Jun 18 450.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jul 17 4.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Sep 18 80.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOXS Aug 21 5.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Jul 17 714.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| NVDA Jun 17 222.5 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 18 200.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Jun 16 290.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 26 215.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NBIS Jun 26 225.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPCX Jul 17 230.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 16.18 |
| SPY Jun 17 754.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| IWM Jun 16 293.0 Call | 760 | 747 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 570.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 25 910.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 17 282.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Jun 16 720.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMH Jun 18 400.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jun 18 100.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 17 750.0 Put | 739 | 732 | 7 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPCX Jun 18 230.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QCOM Jun 18 220.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| INTC Jun 26 96.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Jun 17 305.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| FLEX Jun 18 170.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Jun 18 2.5 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NU Jun 18 12.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jul 17 6.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jun 26 397.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| NVDA Jun 18 173.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 26 220.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMC Jun 18 2.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jul 17 150.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RIVN Jun 18 16.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jun 18 220.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 18 760.0 Call | 707 | 706 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 17 755.0 Call | 707 | 669 | 38 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SOFI Jul 17 20.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jun 16 725.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNAP Jun 18 6.0 Call | 701 | 696 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 710.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jun 18 53.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jun 18 200.0 Put | 699 | 698 | 1 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| NVDA Jun 18 212.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 16 703.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 18 207.5 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IWM Jun 16 294.0 Put | 688 | 681 | 7 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IBIT Jun 17 37.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jun 17 655.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jun 18 192.5 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 17 799.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Jun 16 743.0 Put | 677 | 657 | 20 | 0 | 0.00 | 0 | 0.00 | 12.51 |
| SPCX Jul 17 220.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 19.08 |
| BLDP Aug 21 5.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOFI Jun 18 17.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| STM Jul 17 95.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| BEN Jun 18 32.5 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| BEN Oct 16 34.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPCX Jun 18 275.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| STM Jun 18 80.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jun 17 715.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA Jun 18 174.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 26 715.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| META Jun 17 600.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IWM Jun 30 276.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPCX Jun 18 205.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| LQD Jul 17 110.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jul 17 380.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Oct 16 75.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ Jun 17 710.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jun 16 698.0 Put | 647 | 596 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 17 55.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SOFI Jun 18 20.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Oct 16 85.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| IEF Jul 17 96.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 18 763.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IONQ Aug 21 40.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| IONQ Aug 21 55.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| NFLX Jun 18 83.0 Call | 630 | 626 | 4 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOXS Jun 18 4.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| XLF Jun 26 53.5 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ETHA Jun 18 14.5 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 16 761.0 Call | 625 | 539 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 15 65.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 17 270.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| MARA Jun 18 16.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 16 721.0 Put | 618 | 617 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 300.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 18 170.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 697.0 Put | 606 | 582 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 240.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| MSFT Jun 17 515.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 756.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| USO Jul 17 105.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| BABA Aug 21 115.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 9.72 |
| HYG Jun 18 80.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Jul 10 90.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 17 280.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| RKT Jun 26 14.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SMCI Jul 02 35.5 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| ABTC Jun 18 1.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ABTC Jul 31 1.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jun 17 749.0 Put | 594 | 574 | 20 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| TSLA Jun 17 420.0 Call | 594 | 587 | 7 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Sep 18 600.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ Jun 16 751.0 Call | 592 | 591 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 740.0 Call | 591 | 588 | 3 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| INTC Jun 18 130.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| EOG Sep 18 130.0 Call | 588 | 583 | 5 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| RKLB Jan 15 130.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 23.50 |
| ASTS Aug 21 80.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 13.31 |
| BNO Oct 16 55.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| MRVL Jun 18 265.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| NFLX Jul 17 90.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Jun 16 731.0 Call | 582 | 529 | 53 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ASTS Jul 17 80.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| SNAP Jun 18 6.5 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Jul 17 135.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| RKLB Jan 15 90.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 18.90 |
| SPY Jan 15 125.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 17 756.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| USO Jul 17 125.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY Jun 16 743.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| U Aug 21 25.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| USO Jul 17 100.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SMH Jul 17 450.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| CSX Jun 18 47.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jun 18 227.5 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PYPL Jun 18 46.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 30 760.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| MMM Jun 26 155.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MMM Jun 26 152.5 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jun 18 530.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ETHA Jul 02 13.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SMCI Jun 18 35.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jun 17 295.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jun 26 235.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 18 225.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Sep 18 84.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Jun 17 725.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 18 745.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPY Jun 16 741.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Jul 17 15.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| NBIS Jul 17 380.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| AAPL Jun 17 300.0 Call | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Jun 16 726.0 Put | 538 | 534 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 755.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| GDX Jun 18 92.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GDX Jun 18 100.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 10 91.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TE Jul 17 8.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA Jun 26 190.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLV Jun 18 60.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Jun 16 694.0 Put | 529 | 526 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jul 17 55.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| ZM Jun 17 92.5 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 19.49 |
| ZM Jun 17 95.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 18.45 |
| SOFI Jun 18 14.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 22 210.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| F Jun 18 14.5 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Oct 16 250.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 19.41 |
| META Jul 17 600.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 24.95 |
| JBLU Jan 15 4.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BRUN Jun 18 30.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| EVH Jun 18 5.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| EVH Jul 17 5.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MSFT Jun 17 395.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| CRWV Jun 18 130.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| INTC Jun 18 140.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Jun 18 77.5 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 17 130.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NVDA Jun 17 197.5 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOLS Jul 17 85.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| SPY Jan 15 950.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| PLTR Jun 18 105.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN Jun 18 15.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 17 752.0 Call | 508 | 501 | 7 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| NVDA Jun 17 300.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| PURR Jun 18 11.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 16 718.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 18 295.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPCE Jun 18 5.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CIFR Jun 18 27.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Jun 18 780.0 Call | 504 | 460 | 44 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Aug 21 115.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| TLT Jun 18 87.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Jun 26 105.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| WWD Jul 17 370.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| WEAT Jan 15 25.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Jul 17 105.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WWD Jul 17 400.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| CIFR Jun 26 28.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| WEAT Jan 15 35.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| USO Jul 10 225.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| F Sep 18 21.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NOK Jun 18 12.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| USO Jul 17 225.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT Jan 21 125.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IBIT Jun 30 33.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BMNR Jun 18 18.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MRVL Jun 18 240.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BNO Oct 16 37.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| BNO Oct 16 40.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| INTC Jun 18 148.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMH Jun 18 520.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jun 17 390.0 Put | 495 | 492 | 3 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RKT Jul 17 14.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jun 18 756.0 Call | 491 | 486 | 5 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AMZN Jun 17 252.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SMH Jun 26 560.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| HL Sep 18 16.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| HL Jul 17 14.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPCX Jun 18 180.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Jun 26 150.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 23 745.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| OPEN Jul 02 5.5 Call | 484 | 456 | 28 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jun 17 730.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| QQQ Jun 16 756.0 Call | 479 | 463 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 24 84.5 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Jun 26 80.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jun 18 25.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OTLK Aug 21 1.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| OTLK Aug 21 2.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPCX Jul 17 245.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 12.94 |
| TLT Jul 10 81.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jun 26 210.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| IWM Jul 02 320.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jun 26 250.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jun 17 460.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Jul 17 135.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BAC Jun 18 57.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 17 718.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| QQQ Jun 16 704.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NLR Jul 17 126.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| NLR Jun 18 130.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| IWM Jun 16 297.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Jun 18 17.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKT Jul 17 12.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jun 17 217.5 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 30 710.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| VALE Jul 17 17.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV Nov 20 80.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SNAP Jun 18 5.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 16 759.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 752.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 5.43 |
| JNJ Jun 18 200.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 26 155.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUTW Jun 16 2950.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 10.78 |
| PAYX Mar 19 140.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jun 17 792.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 210.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 33.10 |
| NVDA Jun 26 195.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| DKNG Jun 18 29.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jun 18 440.0 Call | 452 | 335 | 117 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU Jun 18 1200.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| DIA Jul 17 500.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPY Jun 16 721.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jun 18 79.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 18 292.5 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| XLF Jul 17 56.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Jun 17 297.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 17 753.0 Put | 447 | 437 | 10 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| MSTR Jun 18 150.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOXS Jul 17 7.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPCX Jul 17 150.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| PYPL Jul 17 50.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PCT Jan 15 10.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jun 22 757.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ Jun 23 720.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QQQ Jun 18 740.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MU Jun 18 1100.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| IWM Jun 16 296.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NVDA Jun 18 171.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FRMI Jul 17 8.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SQQQ Jun 18 45.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RGTI Jun 18 26.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 26 212.5 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| MRVL Jun 18 290.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| TSLA Jun 17 425.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 16 772.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 18 18.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| HPE Jun 18 52.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMZN Jun 17 250.0 Call | 430 | 429 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| WPM Jun 18 150.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Jun 17 597.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NVDA Jun 17 207.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| AMC Jul 17 2.5 Call | 428 | 427 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SMR Jun 18 12.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPCX Jan 15 380.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 23.80 |
| TSLA Jun 17 405.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NIO Aug 21 5.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Jun 18 207.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| CMCSA Jul 02 23.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SMCI Jun 18 31.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAOI Jun 18 157.5 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| WULF Jun 18 33.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 22 745.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| NFLX Jun 18 81.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPCX Jun 18 200.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SQQQ Jun 18 37.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Jun 18 740.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 12.19 |
| IWM Jun 18 280.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 17 800.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOMO Nov 20 5.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Jun 30 290.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| NOK Jun 18 14.0 Call | 415 | 413 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jun 16 687.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jul 17 27.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| NVDA Jul 17 170.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jun 16 750.0 Call | 414 | 413 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jun 18 340.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SATS Jul 17 130.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| TSLA Jun 17 430.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 17 700.0 Put | 413 | 405 | 8 | 0 | 0.00 | 0 | 0.00 | 10.04 |
| POET Jul 31 14.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| MLTX Aug 21 21.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| MSFT Jun 17 390.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA Jun 24 210.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| IBIT Aug 21 30.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Jun 18 235.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RXT Jun 18 6.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NBIS Jul 02 200.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| RBLX Jun 18 45.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| NVDA Jun 26 230.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NBIS Jun 26 125.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HIMS Jun 18 36.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ETHA Jun 18 13.5 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT Jun 17 400.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Jun 16 696.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USAR Jul 02 27.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| USAR Jul 02 28.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jun 18 227.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPCX Jan 15 325.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 38.57 |
| USO Jul 02 100.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| TLT Jun 30 87.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XOVR Nov 20 15.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AMD Jun 18 550.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AVBP Jul 17 20.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 10.66 |
| AVBP Jul 17 25.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| IWM Jun 18 234.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 31 100.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Jun 17 745.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NOK Jul 17 17.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| HL Jun 18 16.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 17 762.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 18 520.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 22 789.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 702.0 Put | 392 | 377 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 22 555.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| HYG Jul 17 81.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 23 758.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ Jun 18 720.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Jun 16 762.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 22 175.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jan 21 79.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| ORCL Jun 18 207.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EEM Jun 18 70.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Jun 17 750.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Aug 21 270.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 27.25 |
| SNDK Sep 18 400.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| ASTS Jun 18 75.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Jun 18 530.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNDK Sep 18 390.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| NVDA Jun 18 178.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 17 180.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Jun 17 767.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jun 18 52.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Jun 18 385.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| EOSE Jun 26 7.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jun 18 179.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 740.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| OPEN Jun 18 6.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 18 17.5 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jun 16 707.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Jun 18 320.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Jun 16 769.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 175.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| IWM Jun 23 290.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| NFLX Jul 17 95.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPCX Jun 18 190.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| U Aug 21 33.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| U Jul 17 37.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Jun 18 300.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RXT Jun 18 7.0 Call | 367 | 260 | 107 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPCX Jul 17 235.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| INTC Jan 15 40.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 81.40 |
| META Jun 17 620.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPCE Jun 18 3.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSTR Jun 18 125.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| ACHR Jun 18 6.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jul 17 6.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jul 17 270.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPCX Jun 18 205.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| SPY Jun 17 760.0 Call | 362 | 361 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 17 770.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| NOK Jun 18 14.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TTD Sep 18 22.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Aug 21 760.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 15.42 |
| SCHW Jul 17 80.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SCHW Jul 17 85.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAOI Jun 18 155.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM Jul 17 315.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| T Jul 24 26.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SMH Jul 17 460.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| GOOGL Jun 18 390.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FCX Jul 17 70.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| BAC Jun 18 51.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG May 21 82.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPCX Jun 18 260.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| BAC Jun 18 57.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MU Jun 18 810.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XLF Jun 18 53.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SMH Jun 18 560.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Jun 16 706.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 18 205.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| IBIT Sep 18 32.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Jun 17 290.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBIT Sep 18 40.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| KWEB Jun 18 27.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jun 17 402.5 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPY Aug 21 615.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Jul 02 705.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| USO Jul 17 85.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| EOSE Nov 20 9.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| USO Jul 24 85.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jun 16 730.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| LMT Jul 24 420.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| META Jun 17 610.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| RIVN Jun 18 16.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TLT Jul 24 88.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NOK Jun 18 14.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jun 17 405.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| LMT Jul 31 420.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| QQQ Jun 16 715.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 18 767.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOFI Jun 18 17.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jul 17 733.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| QQQ Jun 16 744.0 Put | 345 | 331 | 14 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| HOOD Jun 18 98.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| PLUG Jun 18 3.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Jun 18 90.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| HPE Jun 18 55.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jun 17 735.0 Put | 342 | 341 | 1 | 0 | 0.00 | 0 | 0.00 | 7.36 |
| AMZN Jun 18 247.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| QQQ Jun 16 695.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 735.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| SPY Jul 10 780.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Sep 18 600.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| USO Jun 18 100.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 30 695.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| F Jun 18 15.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Jun 18 155.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jun 18 275.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NOK Jul 17 16.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| XOM Jun 18 165.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 17 235.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| SPY Jun 17 754.0 Put | 332 | 287 | 45 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| RUT Jul 17 2820.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 29.02 |
| FRMI Jan 15 10.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| MSFT Jun 17 382.5 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WBD Aug 21 29.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| HYG Jun 18 80.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 18 380.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| COIN Jul 17 220.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| FCX Jun 18 62.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 18 751.0 Put | 327 | 325 | 2 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| EQT Jun 18 80.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FRMI Jul 17 10.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BABA Jun 26 110.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Jun 17 535.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 18 216.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Jun 17 410.0 Call | 326 | 324 | 2 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| QQQ Jun 17 733.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| IBIT Jun 22 39.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Jul 02 70.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GDX Jul 17 89.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| USO Jun 18 110.0 Put | 324 | 319 | 5 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SOFI Jul 24 20.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| MRVL Jun 18 200.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NBIS Jun 26 200.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| RBLX Jun 18 50.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Jun 17 545.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Jun 18 85.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Jun 26 730.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| XLF Jul 17 54.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| RIVN Jun 18 17.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC Jun 18 3.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 26 475.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 195.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| NVDA Jun 18 213.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| XLE Jun 18 56.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jun 17 738.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SOXS Jul 17 15.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPCX Jun 18 175.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NFLX Jul 02 80.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Jun 24 220.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPCX Jul 17 300.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| IWM Jun 18 295.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 23 780.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jun 17 300.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| NVDA Jun 26 210.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| IWM Jun 23 278.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jun 17 753.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRWV Jun 18 120.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Jun 18 674.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Jun 18 210.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 15.95 |
| SPY Jun 18 765.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jan 15 160.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 58.85 |
| META Jun 17 595.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SLV Jan 15 60.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| IBIT Jun 17 39.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 734.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPY Jun 18 746.0 Put | 308 | 307 | 1 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Jun 24 710.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Jun 25 555.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 744.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Jun 17 273.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 16 765.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Jul 17 280.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SATS Jun 18 115.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| TLT Jul 02 82.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Jun 18 80.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jun 26 398.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| NFLX Jun 18 78.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 18 724.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| OPEN Jul 17 5.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Jul 17 260.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jun 26 212.5 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| BABA Jun 26 110.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ Jun 18 733.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| QQQ Jun 22 560.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 17 220.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| QQQ Jun 24 720.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Jun 16 720.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 674.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AQST Jul 17 6.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ABVX Jul 17 50.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Jun 18 215.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| USO Jun 24 115.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Jul 31 375.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAL Jul 24 17.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SDOW Jun 18 36.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ABVX Jul 24 50.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| MU Jun 18 1000.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 24.45 |
| FCX Nov 20 50.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AQST Jul 17 4.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SDOW Sep 18 25.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Oct 16 720.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| SNAP Jun 26 5.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 17 741.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Jun 17 295.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| META Jun 17 590.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| MSFT Jul 17 360.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SATS Jan 21 135.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 32.50 |
| IBIT Jun 26 35.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BYND Jul 02 1.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASTS Jun 18 70.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jun 18 355.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RUTW Jun 16 2960.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPCX Dec 18 135.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| FXI Jun 18 34.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GOOGL Jun 17 380.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLAY Jul 17 13.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| TSLA Jun 17 395.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| UUUU Jul 17 18.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| GOOGL Jun 17 367.5 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| PLAY Jul 17 11.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GOOGL Jun 18 370.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SPY Jun 17 747.0 Put | 291 | 247 | 44 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| META Jun 18 620.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| TU Dec 18 15.0 Call | 290 | 288 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Jun 18 405.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| LUV Jul 17 50.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| EWT Jun 18 100.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| SMH Jun 26 502.5 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| EWT Jun 18 105.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SOFI Jun 26 20.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jul 24 235.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| QQQ Jun 17 815.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 02 83.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BMNR Jun 26 10.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LMT Jul 31 410.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SMH Jun 18 530.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jun 16 763.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 17 86.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RUTW Jun 16 2940.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SMCI Jul 17 15.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPCX Jun 18 245.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| LMT Jul 24 410.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMZN Jul 17 225.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SNAP Jun 26 6.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jan 15 85.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| KRE Jun 18 72.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NIO Jul 10 6.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX Jul 17 70.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SNDK Jun 26 1800.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 71.80 |
| QQQ Jul 17 720.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 14.74 |
| IWM Jun 18 304.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MSFT Jun 17 392.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NBIS Jul 10 200.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| NVTS Jul 17 26.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Jun 18 731.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SMH Jun 18 640.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| EEM Jun 18 68.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Jun 30 790.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSFT Jul 17 345.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Jun 18 775.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| EEM Jun 18 74.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Sep 18 85.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL Jun 17 297.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| IWM Jun 18 290.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NFLX Jun 18 80.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SMCI Jun 18 29.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jul 17 685.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NIO Jun 18 5.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLF Jul 17 57.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLE Jun 26 53.5 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Jun 22 172.5 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jun 17 200.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 44.80 |
| QQQ Jun 17 565.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 22 645.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 18 749.0 Put | 276 | 255 | 21 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| LCID Jun 26 5.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PBI Jan 15 20.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ Jun 16 758.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 692.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PBI Jan 15 15.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| WULF Jul 17 35.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NOK Jul 17 16.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Jun 17 560.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jun 26 53.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 16 708.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KEEL Jun 26 7.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GOOGL Jun 17 372.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| KRE Jun 18 72.5 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| MSFT Jun 18 395.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| XLF Jul 17 52.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SOFI Jul 17 18.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SMCI Aug 21 30.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SOFI Jun 18 14.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 30 665.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Jun 30 600.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SMCI Jun 18 27.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META Jun 17 605.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| NVDA Aug 21 225.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| HIVE Jun 18 4.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IBIT Aug 21 50.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOXS Jun 18 6.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 15 765.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 38.19 |
| HIMS Jun 26 33.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SLV Jul 17 65.5 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| BABA Jan 21 175.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| SMCI Jun 18 30.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XOVR Jul 17 25.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XLF Aug 21 57.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jun 17 735.0 Call | 269 | 268 | 1 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| QQQ Jun 17 758.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XBI Jun 18 133.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Aug 21 240.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| USO Jun 18 109.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QCOM Jun 26 250.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| WPM Jun 18 130.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| HIMS Jun 18 25.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NOK Jun 18 15.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 16 717.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jan 21 180.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| SPY Jul 17 727.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPCE Jul 17 5.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 22 545.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PAYX Jun 18 160.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jun 18 150.0 Put | 267 | 262 | 5 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU Jun 18 1300.0 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA Jul 17 195.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| ONDS Jul 17 10.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jul 02 895.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 17 320.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QCOM Jun 26 260.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SMR Jun 18 12.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 712.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNXX Jun 18 35.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NOK Jun 26 15.0 Call | 264 | 232 | 32 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SNXX Jun 18 25.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jun 26 165.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HIMS Jun 18 28.5 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RKLB Jun 18 101.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| IWM Jun 18 305.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMH Aug 21 570.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| NFLX Oct 16 85.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AAL Jul 10 17.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TLT Jun 18 90.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Jun 18 5.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RIVN Jun 18 17.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NFLX Jun 26 80.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ Jun 17 555.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jul 17 355.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GME Jul 02 26.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 18 292.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| CCJ Jul 17 90.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IBIT Jun 26 35.5 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MU Jun 26 810.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 14.44 |
| MU Jun 18 1050.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| CCJ Aug 21 100.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| SPCX Aug 21 270.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 17.05 |
| COMP Jul 17 11.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NBIS Jun 26 220.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Jun 18 172.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 17 220.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 40.10 |
| NVDA Jun 22 212.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| PLTR Jun 18 140.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BAC Jun 18 55.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCEL Jun 18 20.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| IBIT Jun 18 36.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| OPEN Jun 26 5.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 17 297.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY Jul 17 750.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 12.52 |
| NVDA Jun 26 167.5 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XERS Jan 15 5.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| KEEL Jul 17 6.0 Call | 251 | 1 | 250 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IBIT Jun 17 36.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| USO Jul 17 145.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| FCEL Jun 18 17.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Aug 21 375.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV Dec 31 55.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jul 17 935.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NEM Jul 17 100.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| CRWV Jun 18 125.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| DRAM Jul 17 50.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| NEM Aug 21 105.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 6.68 |
| ON Jan 15 75.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Jun 17 751.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| CMCSA Mar 19 13.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| KWEB Jun 18 25.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TLT Jun 18 89.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 17 80.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SLV Jun 18 70.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 16 724.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 400.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| ETHA Jun 18 14.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLS Jul 17 4.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META Jun 17 595.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| MSFT Jun 18 450.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
