Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
2,411,129
Orders
7,530,541,410

This list was last updated 2023-01-27 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jan 27 405.0 Put17,95016,5371,41300.0000.000.01
TSLA Jan 27 180.0 Call17,79217,45533700.0000.000.02
SPY Jan 27 404.0 Put15,93415,72720700.0000.000.01
SPY Jan 27 406.0 Put13,58312,5141,06900.0000.000.50
TSLA Jan 27 175.0 Put13,15513,00015500.0000.000.01
AMZN Jan 27 103.0 Call11,28211,2315100.0000.000.01
SPY Jan 27 407.0 Call10,93510,35358200.0000.000.01
SPY Jan 27 408.0 Call10,59110,5464500.0000.000.01
TSLA Jan 27 160.0 Put9,9419,8568500.0000.000.01
TSLA Jan 27 170.0 Put9,9089,79811000.0000.000.01
TSLA Jan 27 165.0 Put9,7039,6465700.0000.000.01
TSLA Jan 27 162.5 Put9,1259,0794600.0000.000.01
SPY Jan 27 406.0 Call8,8878,48540200.0000.000.03
TSLA Feb 03 88.0 Put8,7008,6475300.0000.000.01
AMC Jan 27 5.5 Call8,4498,4074200.0000.000.01
AAPL Jan 27 147.0 Call8,2778,14713000.0000.000.01
TSLA Jan 27 170.0 Call8,1067,89521100.0000.007.90
TSLA Jan 27 185.0 Call7,8797,8126700.0000.000.01
AMZN Jan 27 100.0 Call7,8387,7548400.0000.002.21
TSLA Jan 27 175.0 Call7,6987,52417400.0000.002.97
TSLA Feb 03 85.0 Put7,5397,539000.0000.000.01
AMZN Jan 27 102.0 Call7,5097,07643300.0000.000.24
QQQ Jan 27 294.0 Put7,4967,4663000.0000.000.01
AMZN Feb 03 110.0 Call7,0477,0232400.0000.001.52
TSLA Jan 27 177.5 Call6,9966,82617000.0000.000.56
SPY Jan 27 403.0 Put6,9816,86112000.0000.000.01
SLV Apr 21 35.0 Call6,9556,955000.0000.000.03
BBBY Jan 27 2.5 Put6,8806,877300.0000.000.01
QQQ Jan 27 295.0 Call6,8616,857400.0000.001.18
INTC Jan 27 28.0 Call6,7496,7143500.0000.000.18
TSLA Jan 27 172.5 Put6,6856,6216400.0000.000.01
TSLA Jan 27 165.0 Call6,2176,1506700.0000.0012.95
SOXL Feb 03 15.5 Call6,2076,207000.0000.000.83
SPY Jan 30 400.0 Put6,2046,203100.0000.000.22
GOOGL Jan 27 100.0 Call6,1936,1474600.0000.000.01
TSLA Feb 03 270.0 Call6,0386,038000.0000.000.11
SPY Jan 31 400.0 Put5,9325,925700.0000.000.55
TSLA Jan 27 190.0 Call5,7865,7592700.0000.000.01
TSLA Jan 27 167.5 Put5,7715,7026900.0000.000.01
SLV Feb 17 24.0 Call5,7045,704000.0000.000.06
TSLA Jan 27 182.5 Call5,6815,6651600.0000.000.01
AAPL Jan 27 148.0 Call5,6755,674100.0000.000.01
SPY Jan 30 404.0 Put5,6035,42817500.0000.000.90
TSLA Feb 03 265.0 Call5,4935,493000.0000.000.14
SPY Jan 27 407.0 Put5,2765,09418200.0000.001.54
TSLA Jan 27 172.5 Call5,1985,06413400.0000.005.40
QQQ Jan 27 292.0 Put5,1825,180200.0000.000.01
QQQ Jan 27 300.0 Call5,1745,174000.0000.000.01
SPY Mar 17 384.0 Put5,1045,104000.0000.003.77
SPY Mar 17 387.0 Put5,0615,061000.0000.004.04
SPY Jan 27 410.0 Call5,0515,0381300.0000.000.01
TSLA Jan 27 167.5 Call4,9264,77315300.0000.0010.61
TSLA Jan 27 177.5 Put4,8724,8135900.0000.000.17
SPY Jan 30 388.0 Put4,8383,94689200.0000.000.02
BBBY Jan 27 2.0 Put4,8294,829000.0000.000.01
SPY Jan 30 402.0 Put4,7724,769300.0000.000.42
TSLA Feb 03 160.0 Put4,7274,726100.0000.002.20
INTC Jan 27 28.0 Put4,7194,714500.0000.000.01
TSLA Feb 03 200.0 Call4,6864,55812800.0000.002.68
SLV Feb 17 22.0 Call4,5194,519000.0000.000.45
TQQQ Jan 27 23.5 Call4,4464,29415200.0000.000.01
SPY Jan 27 409.0 Call4,1614,1451600.0000.000.01
AMZN Jan 27 100.0 Put4,1454,0796600.0000.000.01
ET Feb 03 13.0 Put4,1244,124000.0000.000.08
SLV Jun 16 23.0 Call4,1044,104000.0000.001.21
AAPL Jan 27 145.0 Call4,0763,90117500.0000.000.97
QQQ Jan 27 291.0 Put4,0713,84222900.0000.000.01
SPY Jan 27 405.0 Call3,9913,78121000.0000.000.55
AAPL Jan 27 145.0 Put3,9613,9154600.0000.000.01
ARKK Jan 27 40.0 Call3,9173,917000.0000.000.56
MSFT Jan 27 250.0 Call3,8993,8851400.0000.000.01
AMD Jan 27 77.0 Call3,8743,873100.0000.000.01
RIG Jan 27 6.5 Call3,8733,873000.0000.000.06
TSLA Jan 27 157.5 Put3,8603,8431700.0000.000.02
GOEV Feb 17 1.5 Call3,8453,845000.0000.000.10
SPY Jan 30 403.0 Put3,7653,7254000.0000.000.65
AAPL Jan 27 146.0 Call3,7653,58917600.0000.000.03
QQQ Jan 27 299.0 Call3,7433,743000.0000.000.02
QQQ Jan 27 295.0 Put3,7433,737600.0000.000.01
SPY Jan 30 407.0 Call3,7373,6785900.0000.000.84
QQQ Jan 27 298.0 Call3,7123,7021000.0000.000.02
FFIE Feb 03 1.0 Call3,6813,681000.0000.000.09
BBBY Jan 27 3.0 Call3,6803,6324800.0000.000.01
SNAP Jan 27 11.0 Call3,6223,622000.0000.000.01
SPY Jan 31 404.0 Put3,5492,77177800.0000.001.40
SPY Feb 17 375.0 Put3,5213,24927200.0000.000.69
KWEB May 19 41.0 Call3,4823,482000.0000.001.59
QQQ Jan 27 297.0 Call3,4773,4621500.0000.000.01
SOFI Jan 27 6.0 Call3,3353,3191600.0000.000.01
META Jan 27 152.5 Call3,3013,2128900.0000.000.01
AAPL Feb 03 100.0 Put3,2343,234000.0000.000.01
BAC Feb 03 35.5 Put3,2173,217000.0000.000.44
TSLA Apr 21 600.0 Call3,1983,198000.0000.000.19
TSLA Jan 27 155.0 Put3,1923,192000.0000.000.01
INTC Jan 27 27.5 Put3,1663,166000.0000.000.02
SNOW Jan 27 165.0 Call3,1643,163100.0000.000.01
RIOT Jan 27 6.5 Call3,1413,02911200.0000.000.01
TSLA Feb 03 180.0 Call3,1393,1122700.0000.007.90
SNOW Jan 27 155.0 Call3,1163,116000.0000.005.88
ARKK Feb 03 43.0 Call3,0903,090000.0000.000.37
SPY Feb 17 390.0 Put3,0643,0105400.0000.002.16
SPY Jan 27 411.0 Call3,0613,061000.0000.000.01
TSLA Feb 03 150.0 Put3,0563,048800.0000.000.88
QQQ Jan 27 289.0 Call3,0513,051000.0000.007.37
AAL Jan 27 17.0 Call3,0192,9982100.0000.000.01
AAPL Jan 27 144.0 Put3,0072,9881900.0000.000.01
QQQ Jan 27 293.0 Put2,9672,9472000.0000.000.01
TLRY Feb 03 3.5 Call2,9162,916000.0000.000.05
SPY Jan 31 401.0 Put2,9131,6061,30700.0000.000.65
IWM Feb 17 170.0 Put2,8962,890600.0000.000.25
SPY Jan 30 408.0 Call2,8892,8721700.0000.000.57
NIO Jan 27 12.5 Call2,8802,879100.0000.000.27
SPY Jan 30 406.0 Call2,8762,71616000.0000.001.40
IBM Feb 03 129.0 Put2,8352,835000.0000.000.21
IBM Jan 27 129.0 Put2,8332,833000.0000.000.01
TSLA Jan 27 180.0 Put2,8332,69314000.0000.002.10
TSLA Feb 03 175.0 Call2,8242,822200.0000.0010.35
AMZN Jan 27 101.0 Put2,7912,7642700.0000.000.01
MULN Feb 03 0.5 Call2,7702,7403000.0000.000.03
TQQQ Jan 27 22.0 Put2,7542,46828600.0000.000.01
SPY Jan 31 405.0 Put2,7462,32242400.0000.001.79
AAPL Jan 27 146.0 Put2,7442,744000.0000.000.17
QQQ Feb 03 270.0 Put2,7272,727000.0000.000.13
NIO Jan 27 13.0 Call2,7202,6903000.0000.000.02
INTC Jan 27 27.0 Put2,7062,701500.0000.000.01
AMD Jan 27 76.0 Call2,6892,6781100.0000.000.02
SLV Feb 03 22.0 Call2,5872,587000.0000.000.21
AMZN Jan 27 105.0 Call2,5642,564000.0000.000.01
UVXY Feb 03 6.0 Call2,5472,547000.0000.000.08
SPY Feb 17 315.0 Put2,5442,544000.0000.000.05
NVDA Jun 16 600.0 Call2,5392,539000.0000.000.03
SPY Jan 27 404.0 Call2,5122,4486400.0000.001.60
TSLA Feb 03 140.0 Put2,4902,4276300.0000.000.38
SPY Jan 30 405.0 Put2,4762,3859100.0000.001.24
TSLA Feb 17 100.0 Put2,4592,459000.0000.000.20
AMZN Jan 27 104.0 Call2,4552,450500.0000.000.01
SPY Jan 30 401.0 Put2,4422,436600.0000.000.29
TSLA Feb 17 200.0 Call2,4352,3449100.0000.006.07
TSLA Feb 03 155.0 Put2,4252,423200.0000.001.38
TQQQ Jan 27 23.0 Put2,3802,380000.0000.000.01
QQQ Jan 27 296.0 Put2,3752,3651000.0000.000.10
AMD Jan 27 75.0 Put2,3022,2594300.0000.000.01
NVDA Jan 27 192.5 Put2,2972,2673000.0000.000.01
SPY Feb 17 314.0 Put2,2892,289000.0000.000.05
F Mar 17 14.0 Call2,2772,277000.0000.000.38
AMC Feb 03 6.5 Call2,2442,243100.0000.000.14
UVXY Feb 03 5.0 Call2,2382,238000.0000.000.23
QQQ Jan 27 290.0 Put2,2002,197300.0000.000.01
LCID Jan 27 9.0 Put2,1952,193200.0000.000.02
SPY Jan 31 403.0 Put2,1931,60259100.0000.001.10
TSLA Feb 03 170.0 Put2,1722,171100.0000.005.03
SPY Jan 31 402.0 Put2,1657431,42200.0000.000.89
QQQ Jan 27 296.0 Call2,1582,1411700.0000.000.18
QQQ Jan 27 294.0 Call2,1412,1251600.0000.002.74
GLD Feb 03 174.0 Put2,1412,141000.0000.000.15
XLF Jun 16 36.0 Put2,1042,104000.0000.001.32
TSLA Jan 27 152.5 Put2,0922,091100.0000.000.01
TSLA Jan 27 195.0 Call2,0532,052100.0000.000.01
SOFI Feb 03 5.5 Put2,0432,043000.0000.000.23
NVDA Jan 27 195.0 Put2,0381,9835500.0000.000.01
PBR Feb 17 12.0 Call2,0342,034000.0000.000.22
PLTR Feb 03 7.5 Call2,0231,80521800.0000.000.29
T Feb 24 20.5 Call2,0231,9834000.0000.000.22
TSLA Mar 17 200.0 Call2,0152,008700.0000.0010.50
TSLA Jun 16 825.0 Call1,9881,988000.0000.000.13
QQQ Feb 03 310.0 Call1,9781,978000.0000.000.58
TQQQ Jan 27 23.0 Call1,9711,965600.0000.000.45
SPY Jan 31 419.0 Call1,9651,965000.0000.000.04
TQQQ Jan 27 24.0 Call1,9591,958100.0000.000.01
META Jan 27 155.0 Call1,9551,9322300.0000.000.01
SPY Jan 27 402.0 Put1,9401,9112900.0000.000.01
SPY Jan 31 414.0 Call1,9261,926000.0000.000.17
AAPL Jan 27 142.0 Put1,9181,916200.0000.000.01
NVDA Jan 27 190.0 Put1,9151,8763900.0000.000.01
BAC Jan 27 36.0 Call1,9131,913000.0000.000.01
AAPL Jan 27 140.0 Put1,9041,904000.0000.000.01
TSLA Feb 03 129.0 Put1,9021,902000.0000.000.21
LCID Feb 17 35.0 Call1,8881,883500.0000.000.21
AMZN Jan 27 98.0 Put1,8811,8285300.0000.000.02
TSLA Feb 03 157.5 Put1,8801,880000.0000.001.74
NVDA Jan 27 205.0 Call1,8771,8324500.0000.000.01
F Mar 17 12.0 Put1,8741,874000.0000.000.30
SNAP Feb 03 10.5 Put1,8731,873000.0000.000.85
TSLA Feb 03 250.0 Call1,8321,832000.0000.000.25
TSLA Feb 03 215.0 Call1,8301,8042600.0000.001.24
TSLA Jan 27 150.0 Put1,8121,812000.0000.000.01
NKLA Feb 03 3.0 Call1,8091,7505900.0000.000.23
TSLA Feb 03 86.0 Put1,7981,798000.0000.000.01
NIO Feb 03 13.5 Call1,7921,792000.0000.000.29
TSLA Feb 03 185.0 Call1,7791,776300.0000.006.05
AMZN Jan 27 101.0 Call1,7651,7263900.0000.001.60
INTC Jan 27 28.5 Call1,7611,761000.0000.000.01
TSLA Feb 03 190.0 Call1,7501,750000.0000.004.65
AMZN Jan 27 99.0 Put1,7431,735800.0000.000.01
SPY Jan 31 407.0 Call1,7391,739000.0000.001.52
SPY Jan 30 405.0 Call1,7361,6617500.0000.001.89
INTC Feb 03 30.0 Call1,7351,735000.0000.000.08
TSLA Feb 03 220.0 Call1,7321,730200.0000.000.97
SPY Jan 30 406.0 Put1,7181,6645400.0000.001.77
LCID Feb 03 7.5 Put1,7031,703000.0000.000.07
NIO Feb 03 14.0 Call1,7011,701000.0000.000.18
BAC Jan 27 35.5 Call1,6931,692100.0000.000.02
TQQQ Jan 27 22.5 Put1,6821,682000.0000.000.01
AMD Jan 27 76.0 Put1,6721,6611100.0000.000.53
ZM Jan 27 75.0 Call1,6581,53612200.0000.000.06
SPY Mar 17 350.0 Put1,6511,651000.0000.000.91
ET Feb 17 13.5 Call1,6471,647000.0000.000.20
SPY Jan 31 415.0 Call1,64389874500.0000.000.08
NVDA Jan 27 200.0 Put1,6361,6251100.0000.000.01
TSLA Feb 03 89.0 Put1,6361,636000.0000.000.01
F Feb 10 14.0 Call1,6211,621000.0000.000.22
UPST Jan 27 19.5 Call1,6121,5595300.0000.000.01
AMC Feb 03 6.0 Call1,6071,5951200.0000.000.23
QQQ Jan 27 288.0 Put1,6011,601000.0000.000.01
SLV Feb 17 21.5 Call1,6001,600000.0000.000.71
META Jan 27 150.0 Call1,5991,46913000.0000.001.75
USO Apr 21 115.0 Call1,5991,599000.0000.000.06
C Jan 27 52.0 Call1,5951,593200.0000.000.02
TSLA Feb 03 230.0 Call1,5941,39519900.0000.000.60
QQQ Mar 17 330.0 Call1,5861,586000.0000.001.04
AAPL Jan 27 141.0 Put1,5691,569000.0000.000.01
LCID Mar 03 11.0 Call1,5681,5581000.0000.006.80
AMC Jan 27 5.0 Put1,5621,562000.0000.000.01
SNAP Jan 27 10.5 Call1,5561,551500.0000.000.47
TSLA Feb 17 160.0 Put1,5541,554000.0000.005.40
QQQ Feb 01 292.0 Put1,5481,548000.0000.001.36
SPY Feb 03 400.0 Put1,5421,538400.0000.002.45
TSLA Feb 03 125.0 Put1,5391,539000.0000.000.14
SPY Feb 17 381.0 Put1,5331,533000.0000.001.11
TSLA Feb 03 177.5 Call1,5261,525100.0000.009.10
UVXY Feb 10 5.0 Call1,5221,522000.0000.000.33
F Jan 27 13.5 Call1,5191,511800.0000.000.01
F Feb 24 13.5 Call1,5171,517000.0000.000.45
SOFI Feb 03 6.0 Call1,5151,4932200.0000.000.42
T Jan 27 20.0 Call1,5101,510000.0000.000.01
LCID Mar 10 10.0 Put1,5001,500000.0000.001.00
BABA Jan 27 120.0 Call1,4971,4168100.0000.000.02
UVXY Feb 03 4.5 Put1,4891,489000.0000.000.08
TQQQ Feb 03 21.0 Put1,4891,489000.0000.000.33
SPY Jan 30 391.0 Put1,4821,482000.0000.000.05
LCID Jan 27 11.0 Put1,4811,481000.0000.000.02
AMZN Jan 27 102.0 Put1,4691,4214800.0000.000.01
LCID Jan 27 10.0 Call1,4671,466100.0000.002.50
INTC Jan 27 30.0 Call1,4601,460000.0000.000.01
SPY Jan 30 392.0 Put1,4551,455000.0000.000.04
TSLA Feb 03 115.0 Put1,4551,455000.0000.000.08
QQQ Feb 01 293.0 Put1,4451,445000.0000.002.06
RIVN Jan 27 20.0 Call1,4451,445000.0000.000.08
MARA Jan 27 8.5 Call1,4411,441000.0000.000.01
PLTR Feb 03 8.0 Call1,4381,438000.0000.000.11
SPY Feb 17 400.0 Put1,4371,436100.0000.004.14
TLRY Feb 10 3.5 Call1,4371,437000.0000.000.09
CCL Feb 03 11.5 Call1,4311,431000.0000.000.19
TSLA Feb 03 165.0 Put1,4301,430000.0000.003.35
IWM Mar 17 158.0 Put1,4251,425000.0000.000.38
AAPL Jan 27 143.0 Put1,4231,414900.0000.000.01
BBBY Mar 17 3.5 Call1,4171,417000.0000.000.60
SOXL Jan 27 15.0 Call1,4161,416000.0000.000.02
SOFI Feb 03 8.0 Call1,4121,412000.0000.000.04
TSLA Feb 03 116.0 Put1,4111,411000.0000.000.09
SLV Apr 21 23.0 Call1,4111,411000.0000.000.77
TQQQ Jan 27 22.5 Call1,4061,399700.0000.000.89
TQQQ Feb 03 19.5 Put1,4051,405000.0000.000.11
TSLA Feb 03 162.5 Put1,3741,374000.0000.002.75
TSLA Feb 03 210.0 Call1,3731,373000.0000.001.63
GRAB Feb 17 4.0 Call1,3691,369000.0000.000.15
VALE Jun 16 19.0 Call1,357721,28500.0000.001.66
SPY Jan 27 401.0 Put1,3431,3152800.0000.000.01
QQQ Jan 30 292.0 Put1,3331,333000.0000.000.42
SLV Apr 21 28.0 Call1,3241,324000.0000.000.12
NVDA Jan 27 210.0 Call1,3181,2942400.0000.000.01
SLV Feb 17 22.5 Call1,3151,315000.0000.000.30
TSLA Jan 27 215.0 Call1,3131,313000.0000.000.01
LCID Jan 27 9.5 Call1,3121,312000.0000.003.82
SPY Feb 17 380.0 Put1,3071,307000.0000.000.96
IWM Jan 27 187.0 Put1,3031,2525100.0000.000.01
AMC Feb 03 5.5 Call1,2981,298000.0000.000.36
SPY Mar 03 330.0 Put1,2931,293000.0000.000.21
SLV Apr 21 30.0 Call1,2931,293000.0000.000.06
QQQ Feb 03 287.0 Put1,2891,289000.0000.001.61
SPY Jan 30 399.0 Put1,2861,286000.0000.000.14
XPEV Jan 27 10.5 Call1,2841,284000.0000.000.51
AMD Jan 27 74.0 Put1,2831,283000.0000.000.01
QQQ Jan 27 292.5 Put1,2811,2691200.0000.000.01
RIVN Feb 03 21.0 Call1,2761,276000.0000.000.80
SPY Jan 31 405.0 Call1,2741,2611300.0000.002.55
AMZN Feb 17 145.0 Call1,2731,2274600.0000.000.05
QQQ Jan 30 287.0 Put1,2731,273000.0000.000.06
INTC Jan 19 35.0 Call1,2721,272000.0000.001.24
SPY Jan 30 409.0 Call1,2721,2601200.0000.000.36
UVXY Jun 16 5.0 Put1,2711,271000.0000.001.47
TSLA Feb 03 138.0 Put1,2701,270000.0000.000.34
AAPL May 19 165.0 Call1,2671,05920800.0000.002.86
PLTR Jan 27 7.5 Call1,2661,263300.0000.000.07
TSLA Mar 15 300.0 Call1,2651,265000.0000.0016.50
TSLA Feb 03 260.0 Call1,2611,2006100.0000.000.20
NVDA Jan 27 207.5 Call1,2611,259200.0000.000.02
SPY Feb 17 449.0 Call1,2611,261000.0000.000.05
TSLA Feb 03 128.0 Put1,2421,242000.0000.000.20
LCID Feb 03 9.5 Call1,2401,2013900.0000.003.87
KWEB May 19 36.0 Call1,2381,238000.0000.003.30
SPY Jan 27 396.0 Put1,2291,228100.0000.000.01
TSLA Jan 27 200.0 Call1,2271,227000.0000.000.01
GLD Jun 16 165.0 Put1,2261,226000.0000.001.37
TSLA Feb 03 175.0 Put1,2231,2032000.0000.007.20
SNAP Feb 17 15.0 Call1,2211,221000.0000.000.23
INTC Jan 17 45.0 Call1,2191,219000.0000.001.08
UVXY Feb 17 5.5 Call1,2161,216000.0000.000.29
META Feb 17 140.0 Call1,2161,216000.0000.0016.58
SPY Jan 30 410.0 Call1,2131,208500.0000.000.20
INTC Feb 03 28.0 Put1,2121,212000.0000.000.49
TSLA Feb 03 170.0 Call1,2101,1803000.0000.0013.09
TSLA Feb 03 275.0 Call1,2071,207000.0000.000.11
META Jan 27 150.0 Put1,2041,198600.0000.000.01
F Feb 03 14.0 Call1,2041,204000.0000.000.16
QQQ Jan 31 285.0 Put1,2021,202000.0000.000.11
PYPL Jan 27 83.0 Call1,2011,01019100.0000.000.01
AMZN Feb 24 70.0 Put1,1971,197000.0000.000.12
X Jan 27 29.5 Call1,1951,195000.0000.000.01
SHOP Jan 27 49.5 Put1,19359959400.0000.000.21
BAC Apr 21 34.0 Call1,1911,191000.0000.002.67
SPY Jan 31 399.0 Put1,1881,188000.0000.000.35
AAL Jan 27 16.0 Put1,1851,183200.0000.000.01
META Feb 17 152.5 Call1,1831,183000.0000.009.00
EEM Mar 17 44.0 Call1,1801,180000.0000.000.51
AMD Jan 27 75.0 Call1,1731,164900.0000.000.44
MARA Jan 27 9.0 Call1,17297220000.0000.000.01
QQQ Jan 30 299.0 Call1,1711,171000.0000.000.54
SPY Feb 03 390.0 Put1,1681,166200.0000.000.58
COIN Jan 27 60.0 Call1,1661,159700.0000.001.02
PFE Feb 03 43.0 Put1,1591,159000.0000.000.61
CCL Jan 27 11.0 Call1,1521,1411100.0000.000.03
FXI Feb 17 30.0 Put1,1401,140000.0000.000.10
SPY Feb 03 392.0 Put1,1391,139000.0000.000.79
LCID Jan 27 10.5 Call1,1371,137000.0000.002.52
SPY Jan 30 407.0 Put1,1341,129500.0000.002.35
QQQ Jan 30 296.0 Call1,1341,134000.0000.001.88
TSLA Mar 17 150.0 Call1,1201,120000.0000.0036.94
QQQ Mar 17 290.0 Put1,1201,120000.0000.007.00
SPY Feb 01 400.0 Put1,1181,0368200.0000.001.53
CVNA Jan 27 7.0 Call1,1181,118000.0000.000.85
DIS Feb 17 85.0 Put1,1131,113000.0000.000.10
AMC Jan 27 6.0 Call1,1111,0694200.0000.000.01
BBBY Jan 27 1.5 Put1,1081,104400.0000.000.01
SNAP Feb 03 12.0 Call1,1071,107000.0000.000.71
AAPL Feb 03 125.0 Put1,1061,106000.0000.000.08
NIO Feb 17 15.5 Call1,1061,106000.0000.000.22
LCID Feb 17 30.0 Call1,1011,101000.0000.000.34
AMZN Feb 10 69.0 Put1,0991,099000.0000.000.05
UWMC Feb 24 3.5 Put1,0971,097000.0000.000.02
IWM Feb 03 179.0 Put1,0921,092000.0000.000.18
TSLA Mar 17 240.0 Call1,0891,089000.0000.004.05
AFRM Jan 27 16.0 Call1,0861,086000.0000.000.25
SLV Sep 15 30.0 Call1,0761,076000.0000.000.50
AFRM Jan 27 15.0 Put1,0741,074000.0000.000.01
QQQ Feb 03 305.0 Call1,0701,063700.0000.001.48
DKNG Jan 27 13.5 Put1,0701,070000.0000.000.01
TSLA Feb 17 180.0 Call1,0661,064200.0000.0012.37
RIVN Feb 17 22.0 Call1,0641,064000.0000.000.87
QQQ Jan 27 297.0 Put1,0551,052300.0000.000.73
ARKK Feb 03 35.0 Put1,0551,055000.0000.000.06
INTC Feb 10 24.0 Put1,0541,054000.0000.000.05
INTC Jan 17 40.0 Call1,0531,053000.0000.001.70
TQQQ Mar 17 23.0 Call1,0531,053000.0000.002.80
UPST Jan 27 19.0 Call1,0501,0321800.0000.000.29
SPY Feb 03 395.0 Put1,0481,047100.0000.001.25
TSLA Jan 27 160.0 Call1,0469866000.0000.0017.98
TQQQ Feb 03 19.0 Put1,0451,045000.0000.000.08
BBBY Feb 03 2.0 Put1,0451,045000.0000.000.28
AMZN Mar 17 130.0 Call1,0431,043000.0000.000.48
NVDA Jan 27 197.5 Put1,0411,0053600.0000.000.01
AAPL Feb 17 160.0 Call1,0391,034500.0000.000.56
QQQ Jan 31 288.0 Put1,0399409900.0000.000.23
XPEV Feb 03 12.0 Call1,0381,0142400.0000.000.24
AMZN Mar 17 65.0 Put1,0371,037000.0000.000.14
TSLA Feb 17 230.0 Call1,0331,033000.0000.002.45
TSLA Feb 03 240.0 Call1,0301,029100.0000.000.42
SPY Jan 19 300.0 Put1,0301,030000.0000.005.05
TSLA Jan 27 162.5 Call1,0241,024000.0000.0016.40
BBBY Mar 17 4.0 Call1,0211,021000.0000.000.42
SNAP Feb 10 15.0 Call1,0181,018000.0000.000.19
IWM Jan 27 190.0 Call1,0161,0011500.0000.000.04
SNAP Feb 10 12.0 Call1,0151,015000.0000.000.77
QQQ Feb 10 270.0 Put1,0091,009000.0000.000.37
SHOP Jan 27 50.0 Call1,0099268300.0000.000.10
GRPN Feb 17 10.0 Call1,0081,008000.0000.000.30
TSLA Feb 03 130.0 Put1,0041,004000.0000.000.21
UVXY Jun 16 4.0 Call1,0021,002000.0000.001.57
LI Feb 03 28.0 Call1,0011,001000.0000.000.20
SPY Jan 30 404.0 Call9899642500.0000.002.76
NVDA Jan 27 202.5 Call9879592800.0000.001.36
TSLA Feb 03 145.0 Put987986100.0000.000.56
PLUG Jan 27 16.5 Call985985000.0000.000.01
PLTR Feb 03 7.0 Call984984000.0000.000.57
TSLA Feb 03 182.5 Call983983000.0000.006.95
AMZN Feb 03 120.0 Call983983000.0000.000.30
NIO Feb 03 12.5 Call983981200.0000.000.71
SPXU Jan 27 14.0 Put980980000.0000.000.08
EEM Feb 17 44.0 Call980980000.0000.000.14
NIO Jan 27 13.5 Call980980000.0000.000.01
MULN Feb 17 0.5 Call979979000.0000.000.05
MSFT Jan 27 245.0 Put9799681100.0000.000.01
SPY Feb 01 389.0 Put975975000.0000.000.13
TSLA Feb 03 180.0 Put974974000.0000.009.80
SNAP Jan 27 10.0 Call971971000.0000.000.93
SPY Feb 17 407.0 Put970970000.0000.007.06
FTCH Feb 10 7.0 Call964964000.0000.000.58
INTC Jan 27 29.0 Call95782113600.0000.000.01
SPY Feb 17 385.0 Put9518737800.0000.001.45
INTC Apr 21 22.5 Put948948000.0000.000.23
PLTR Feb 03 9.0 Call941941000.0000.000.06
F Feb 03 11.5 Put940940000.0000.000.04
NVDA Jan 27 200.0 Call9379211600.0000.003.60
SLV Jan 19 32.0 Call937937000.0000.000.78
SPY Jan 30 378.0 Put933933000.0000.000.02
APRN Feb 17 1.0 Call932932000.0000.000.18
ROKU Jan 27 55.0 Put921921000.0000.000.01
TSLA Feb 03 245.0 Call920920000.0000.000.38
LABU Jan 27 8.5 Call920918200.0000.000.09
AMZN Mar 17 110.0 Put918918000.0000.0010.41
AMZN Feb 17 165.0 Call9158862900.0000.000.01
AMC Feb 17 10.0 Call914914000.0000.000.16
SOFI Feb 03 4.5 Put913913000.0000.000.03
SOFI Feb 03 6.5 Call911910100.0000.000.24
TQQQ Feb 03 20.0 Put910910000.0000.000.17
BAC Feb 03 35.0 Call910910000.0000.000.84
TSLA Mar 17 400.0 Call908908000.0000.000.30
NIO Feb 03 14.5 Call906906000.0000.000.15
AAPL Feb 03 155.0 Call904896800.0000.000.57
BBBY Feb 03 5.0 Call903896700.0000.000.09
GOOGL Feb 03 95.0 Put903903000.0000.001.22
SPY Jan 31 397.0 Put903903000.0000.000.15
TSLA Jun 16 230.0 Call902902000.0000.0013.30
AAPL Jan 27 144.0 Call8988346400.0000.001.83
AMD Jan 27 73.0 Put897897000.0000.000.01
AAPL May 19 140.0 Put89459030400.0000.006.03
BB Feb 17 5.5 Call893893000.0000.000.09
XLV Feb 03 134.0 Put891891000.0000.001.68
AMZN Feb 24 71.0 Put891891000.0000.000.13
LCID Jan 27 15.0 Call891887400.0000.000.01
XLE Jan 27 93.5 Call890890000.0000.000.01
AAPL Mar 17 100.0 Put890889100.0000.000.15
GOOGL Jan 27 99.0 Put887887000.0000.000.02
SOFI Feb 03 7.5 Call887887000.0000.000.07
LCID Feb 03 10.5 Call880880000.0000.002.86
GOEV Mar 17 1.5 Call878878000.0000.000.19
AAPL Feb 17 115.0 Put875875000.0000.000.12
INTC Feb 03 28.0 Call8758641100.0000.000.67
AMZN Feb 17 120.0 Call873873000.0000.000.63
GOOGL Jan 27 98.0 Call872872000.0000.001.72
PLTR Feb 17 7.5 Call870870000.0000.000.62
PYPL Jan 27 82.0 Call8678541300.0000.000.01
SPY Feb 17 412.0 Call866866000.0000.004.39
GOOGL Feb 03 87.0 Put863863000.0000.000.15
GOOG Jan 27 101.0 Call860859100.0000.000.04
SPY Jan 27 400.0 Put859855400.0000.000.01
AMZN Jan 27 95.0 Put858858000.0000.000.01
TSLA Mar 17 250.0 Call858858000.0000.003.25
AAPL May 19 130.0 Put852852000.0000.003.46
TSLA Feb 03 172.5 Call847838900.0000.0011.70
TQQQ Jan 27 22.0 Call847847000.0000.001.34
TSLA Feb 03 205.0 Call847845200.0000.002.09
XLI Jan 27 100.5 Call846846000.0000.000.79
SNAP Feb 03 15.0 Call845845000.0000.000.16
IBM Feb 24 130.0 Put845845000.0000.001.36
IBM Feb 10 130.0 Put844844000.0000.000.86
UPST Feb 03 23.0 Call841841000.0000.000.35
SPY Jan 31 410.0 Call8418063500.0000.000.59
AMC Feb 03 4.5 Put840840000.0000.000.10
BP Feb 03 39.0 Call8407796100.0000.000.02
SPY Jan 27 408.0 Put8378043300.0000.002.39
INTC Mar 17 27.5 Put837837000.0000.000.99
TSLA Feb 17 150.0 Put836836000.0000.003.07
SPY Feb 01 403.0 Put834833100.0000.002.33
NIO Feb 10 14.0 Call833833000.0000.000.35
SPY Feb 17 407.0 Call833833000.0000.007.08
BHC Feb 17 8.5 Call832832000.0000.000.40
AAPL Mar 17 130.0 Put830830000.0000.001.51
GOOGL Feb 03 100.0 Call82661521100.0000.002.61
TSLA Mar 17 300.0 Call825825000.0000.001.25
AFRM Feb 03 19.5 Call824824000.0000.000.20
CCL Mar 17 7.5 Put823823000.0000.000.08
FXI Feb 17 34.0 Call823823000.0000.000.63
SPY Jan 27 402.5 Put820817300.0000.000.01
SHOP Jan 27 48.5 Put8208061400.0000.000.05
SOFI Feb 03 7.0 Call820820000.0000.000.12
GOOG Feb 03 81.0 Put818818000.0000.000.03
AMD Feb 10 78.0 Call817817000.0000.002.79
QQQ Feb 17 275.0 Put811811000.0000.001.34
AAL Jan 27 16.0 Call809809000.0000.000.55
QQQ Apr 21 295.0 Put809809000.0000.0011.25
SPY Mar 17 365.0 Put806806000.0000.001.59
IWM Feb 17 200.0 Call8067089800.0000.000.60
ARKK Jan 27 40.5 Call805805000.0000.000.15
INTC Jan 27 27.0 Call805805000.0000.001.12
BAC Jan 27 35.0 Call804804000.0000.000.47
SPY Feb 10 395.0 Put803803000.0000.001.96
IBM Jan 27 139.0 Put802802000.0000.003.71
INTC Feb 03 27.0 Put801798300.0000.000.20
TSLA Jan 19 825.0 Call801799200.0000.001.45
VXX Feb 03 13.0 Call800800000.0000.000.12
AMZN Apr 21 140.0 Call800800000.0000.000.44
INTC Feb 03 28.5 Call798798000.0000.000.45
SLV Feb 10 22.0 Call798798000.0000.000.34
SPY Feb 17 410.0 Call797796100.0000.005.12
GOEV Feb 03 1.5 Call797797000.0000.000.04
QQQ Jan 30 294.0 Put796796000.0000.000.81
IBM Feb 03 146.0 Call793793000.0000.000.02
GME Jan 27 24.0 Call791791000.0000.000.01
BAC Feb 03 36.0 Call787787000.0000.000.22
XLF Jan 27 36.5 Call7867226400.0000.000.01
BBBY Mar 03 1.0 Put786786000.0000.000.27
TSLA Jan 19 130.0 Put7867285800.0000.0015.00
IBM Feb 03 139.0 Put786786000.0000.003.97
MSFT Jan 27 247.5 Put785785000.0000.000.01
IBM Jan 27 146.0 Call785785000.0000.000.01
QQQ Jan 31 290.0 Put785785000.0000.000.49
PLTR Mar 17 9.0 Call785785000.0000.000.27
SPY Jan 30 408.0 Put783777600.0000.002.91
QQQ Jan 30 269.0 Put783783000.0000.000.01
LCID Feb 17 15.0 Call7837196400.0000.001.39
XLI Feb 03 101.5 Call7807651500.0000.000.99
PFE Feb 03 44.0 Put779779000.0000.001.00
VXX Feb 03 17.5 Call778778000.0000.000.03
HYG Jun 16 80.0 Call777777000.0000.000.21
SPY Jan 30 411.0 Call776774200.0000.000.13
UBER Feb 03 26.0 Put775775000.0000.000.03
QQQ Jan 30 300.0 Call7717462500.0000.000.39
INTC Jan 27 27.5 Call770770000.0000.000.66
SPY Jan 31 396.0 Put768768000.0000.000.14
HYG Mar 17 80.0 Call766766000.0000.000.03
TSLA Feb 10 290.0 Call765765000.0000.000.26
SPY Feb 10 290.0 Put765765000.0000.000.01
TSLA Feb 03 110.0 Put763763000.0000.000.07
TSLA Feb 03 124.0 Put760760000.0000.000.17
ET Mar 17 14.0 Call757757000.0000.000.14
EEM Mar 17 46.0 Call756756000.0000.000.12
QQQ Jan 30 295.0 Put756752400.0000.001.13
QQQ Jan 27 287.0 Put754754000.0000.000.03
F Jan 27 13.0 Call753753000.0000.000.35
RTX Feb 17 96.0 Put750750000.0000.000.78
SLV Feb 17 23.0 Call747747000.0000.000.17
AAPL Feb 03 160.0 Call747747000.0000.000.15
NVDA Jan 27 202.5 Put7467311500.0000.000.01
TSLA Feb 03 225.0 Call745745000.0000.000.76
SPY Feb 03 444.0 Call744744000.0000.000.01
INTC Feb 03 27.5 Put743738500.0000.000.31
LCID Jan 27 11.0 Call741736500.0000.001.76
TSLA Feb 03 202.5 Call740740000.0000.003.05
TSLA Feb 03 290.0 Call740740000.0000.000.07
INTC Jan 27 26.5 Put740740000.0000.000.01
QQQ Jan 27 303.0 Call738738000.0000.000.01
WISH Feb 17 1.0 Call738738000.0000.000.03
RIVN Mar 17 25.0 Call735735000.0000.001.05
SPY Jan 31 411.0 Call735735000.0000.000.37
BP Feb 10 36.0 Put73444429000.0000.000.62
AMD Jan 27 78.0 Call733733000.0000.000.01
XLF Jun 16 33.0 Put733733000.0000.000.59
KSS Feb 03 32.5 Call729729000.0000.000.96
NIO Feb 10 15.5 Call728728000.0000.000.13
LCID Feb 17 10.0 Put727727000.0000.000.82
TSLA Mar 17 333.33 Call725725000.0000.000.87
CPRI Jan 19 52.5 Put724724000.0000.004.60
PYPL Jan 27 81.0 Call723723000.0000.001.15
HYG Feb 17 78.0 Call722722000.0000.000.08
TQQQ Feb 03 18.5 Put722722000.0000.000.06
GME Jan 27 20.0 Call721717400.0000.002.85
BBBY Feb 03 4.5 Call721721000.0000.000.09
INTC Feb 03 29.0 Call720720000.0000.000.26
TSLA Feb 17 170.0 Call719719000.0000.0017.36
AAL Jan 27 16.5 Put718718000.0000.000.02
SPY Jan 31 408.0 Call7186764200.0000.001.26
AMZN Feb 03 90.0 Put718718000.0000.000.50
TSLA Feb 03 142.0 Put717717000.0000.000.48
TQQQ Feb 03 24.0 Call715715000.0000.000.82
SCHW Jan 27 73.0 Put715715000.0000.000.08
QQQ Jan 30 290.0 Put715715000.0000.000.18
XPEV Jan 27 9.0 Call715715000.0000.001.13
AAPL Mar 17 135.0 Put7146753900.0000.002.33
BAC Apr 21 35.0 Put714714000.0000.001.41
TSLA Feb 17 215.0 Call713713000.0000.003.90
CVNA Feb 03 7.5 Call7086882000.0000.001.02
SPY Feb 03 385.0 Put706706000.0000.000.24
AMD Jun 16 100.0 Call705705000.0000.002.17
SPY Feb 10 375.0 Put701701000.0000.000.25
TSM Jan 27 94.0 Call700700000.0000.000.01
SPY Jan 30 412.0 Call699699000.0000.000.07
MSFT Jan 27 255.0 Call698698000.0000.000.03
KWEB May 19 35.0 Call698698000.0000.003.80
SPY Jan 27 394.0 Put695695000.0000.000.01
SLV Jan 27 21.5 Call692692000.0000.000.15
ORCL Feb 17 86.0 Put691691000.0000.000.71
AMZN Feb 17 80.0 Put690690000.0000.000.32
QQQ Jun 16 220.0 Put690690000.0000.001.62
FTCH Jan 27 6.0 Call688688000.0000.001.08
HOOD Feb 03 11.0 Call686686000.0000.000.15
TSLA Feb 03 152.5 Put686686000.0000.001.12
SPY Jan 30 397.0 Put686686000.0000.000.06
EFA Feb 03 71.0 Put685684100.0000.000.42
TSLA Feb 03 165.0 Call683682100.0000.0016.74
SQQQ Jan 27 41.0 Call683683000.0000.000.02
SPY Feb 17 406.0 Call679679000.0000.007.33
JWN Jan 27 18.5 Call677677000.0000.000.03
QQQ Feb 03 288.0 Put675675000.0000.001.84
AMZN Mar 17 69.0 Put672672000.0000.000.23
LI Jan 27 25.5 Call672672000.0000.000.39
TSLA Feb 17 190.0 Call670670000.0000.008.62
TSLA Feb 03 120.0 Put670670000.0000.000.10
UPST Jan 27 18.5 Call670670000.0000.000.50
TSLA Feb 17 115.0 Put667667000.0000.000.36
SNAP Feb 17 8.0 Put666666000.0000.000.22
AFRM Jan 27 16.5 Call664664000.0000.000.05
SPY Feb 17 414.0 Call664664000.0000.003.51
NNDM Jun 16 3.5 Call664664000.0000.000.15
SPY Feb 17 415.0 Call664664000.0000.003.51
TQQQ Feb 03 22.0 Put664662200.0000.000.58
TSLA Feb 17 125.0 Put662658400.0000.000.66
DIS Jan 27 111.0 Call662662000.0000.000.01
GOOG Jan 27 100.0 Call66140425700.0000.000.80
TSLA Feb 03 90.0 Put659659000.0000.000.01
TSLA Jan 17 100.0 Put658657100.0000.0013.10
TSLA Feb 17 250.0 Call6586263200.0000.001.27
T Jun 16 20.0 Call658658000.0000.001.00
AMZN Feb 17 95.0 Put657657000.0000.002.27
KHC Feb 17 42.5 Call656656000.0000.000.11
CCL Feb 03 11.0 Call656656000.0000.000.34
SPY Mar 03 325.0 Put655655000.0000.000.19
MSFT Jan 27 252.5 Call654650400.0000.000.01
AMC Jan 27 5.0 Call654654000.0000.000.52
UPST Feb 03 20.0 Call653653000.0000.000.85
GME Jan 27 23.0 Call652652000.0000.000.01
SPY Jan 31 409.0 Call652651100.0000.000.85
UBER Jan 27 30.5 Call651651000.0000.000.06
TSLA Jan 19 300.0 Call649649000.0000.0013.80
GOOG Feb 17 110.0 Call646646000.0000.000.97
PLTR Mar 17 7.0 Put645645000.0000.000.44
C Jan 27 51.0 Put6425697300.0000.000.01
TSLA Feb 03 195.0 Call641641000.0000.003.50
SPY Feb 17 411.0 Call641641000.0000.005.21
KSS Jan 27 32.5 Call641641000.0000.000.06
AMD Jan 27 80.0 Call6406301000.0000.000.01
IWM Mar 17 180.0 Put6405815900.0000.002.28
SNAP Feb 17 12.0 Call640640000.0000.000.85
COIN Jan 27 55.0 Put6385904800.0000.000.02
IWM Feb 08 192.0 Call637637000.0000.002.01
RIVN Jan 27 19.5 Call637637000.0000.000.95
NFLX Jan 27 370.0 Call636636000.0000.000.01
LCID Jan 27 5.0 Call636636000.0000.007.90
QQQ Feb 17 280.0 Put636636000.0000.002.06
XLF Apr 21 32.0 Put636636000.0000.000.25
PSTG Feb 17 23.0 Put636636000.0000.000.30
BAC Jan 27 35.0 Put635635000.0000.000.01
QQQ Feb 10 275.0 Put634634000.0000.000.61
DKNG Jan 27 15.0 Call633633000.0000.000.14
INTC Feb 17 28.5 Call632632000.0000.000.57
NIO Feb 17 15.0 Call631631000.0000.000.27
QQQ Jan 27 301.0 Call631631000.0000.000.01
XLF Apr 21 25.0 Put630630000.0000.000.03
GOOGL Jan 27 99.0 Call629626300.0000.000.40
VXX Feb 03 12.5 Call629629000.0000.000.15
GM Feb 03 39.0 Call629629000.0000.000.97
CCL Jan 27 10.5 Put628627100.0000.000.01
V Jan 27 235.0 Call627622500.0000.000.02
XPEV Jan 27 9.5 Call627627000.0000.000.67
LCID Feb 03 7.0 Put627626100.0000.000.05
SPY Jan 31 404.0 Call626625100.0000.003.11
TSLA Feb 17 175.0 Put625625000.0000.0011.40
AAPL Jun 16 140.0 Call625625000.0000.0015.33
SPY Feb 17 402.0 Call624624000.0000.009.75
TSLA Feb 03 192.5 Call623623000.0000.004.05
AMC Mar 17 2.0 Put623623000.0000.000.36
FSR Jan 27 8.0 Call622622000.0000.000.07
PLTR Jan 27 7.0 Put621621000.0000.000.01
INTC Jan 27 30.0 Put619619000.0000.001.89
INTC Apr 21 35.0 Call619619000.0000.000.11
AMD Jan 27 72.0 Put619619000.0000.000.01
GOOG Jan 27 99.0 Put618618000.0000.000.01
LCID Feb 17 10.0 Call616614200.0000.003.05
QQQ Jan 31 280.0 Put615615000.0000.000.06
TSLA Feb 03 134.0 Put614612200.0000.000.25
AMZN Feb 03 78.0 Put614614000.0000.000.07
AAL Feb 03 16.5 Call614614000.0000.000.32
CGC Feb 03 3.0 Call613613000.0000.000.16
PSTG Feb 17 26.0 Put612612000.0000.000.55
AFRM Jan 27 15.5 Put610610000.0000.000.01
CCJ Feb 17 30.0 Call609609000.0000.000.48
TMUS Feb 03 150.0 Call609609000.0000.002.42
LCID Feb 03 15.5 Call608607100.0000.001.01
INTC Feb 03 26.0 Put6075109700.0000.000.07
INTC Jan 27 29.5 Call606606000.0000.000.01
MU Feb 03 63.0 Put605605000.0000.000.95
SPY Feb 03 415.0 Call605605000.0000.001.69
GOLD Feb 17 20.5 Call6045891500.0000.000.35
QQQ Feb 03 290.0 Put603603000.0000.002.36
EEM Feb 03 42.0 Put602602000.0000.000.29
JWN Feb 03 18.5 Call602602000.0000.000.54
QQQ Jan 27 272.5 Put601601000.0000.000.01
QQQ Jan 27 293.0 Call6015782300.0000.003.19
GME Jan 27 20.5 Call601601000.0000.002.07
INTC Feb 17 30.0 Call600599100.0000.000.20
INTC Feb 03 20.0 Put600600000.0000.000.01
EEM Feb 03 42.5 Call600600000.0000.000.34
SPY Jan 31 406.0 Call599597200.0000.001.94
SOXL Jan 19 35.0 Call599599000.0000.001.05
BBBY Feb 17 1.0 Put599599000.0000.000.19
XPEV Jan 27 11.0 Call599599000.0000.000.01
AMD Feb 03 80.0 Call5975376000.0000.001.45
AAPL Feb 03 150.0 Call596593300.0000.001.71
GDX Feb 17 31.0 Put596596000.0000.000.45
AMC Feb 03 8.5 Call595595000.0000.000.06
AFRM Feb 03 17.0 Call595595000.0000.000.72
GM Feb 10 39.5 Call594594000.0000.000.73
BBBY Feb 03 3.5 Call59442916500.0000.000.18
GME Jan 27 25.0 Call593593000.0000.000.02
TSLA Feb 17 135.0 Put592591100.0000.001.20
AMZN Jun 16 120.0 Call592592000.0000.003.75
AMZN Feb 17 82.0 Put591591000.0000.000.39
QQQ Mar 17 310.0 Call590590000.0000.004.61
KWEB Jan 27 35.5 Put590590000.0000.000.15
IBM Feb 10 140.0 Put589589000.0000.006.55
IBM Feb 24 140.0 Put589589000.0000.006.71
UVXY Jan 27 5.0 Put589589000.0000.000.13
QQQ Jan 30 295.0 Call5885731500.0000.002.31
TLRY Feb 17 3.5 Call588588000.0000.000.15
GME Jan 27 21.0 Call587587000.0000.001.91
SLV Jan 27 21.5 Put586586000.0000.000.01
IWM Feb 03 165.0 Put586586000.0000.000.02
NVDA Jan 27 187.5 Put586586000.0000.000.01
TSLA Feb 03 102.0 Put585585000.0000.000.04
AAL Jun 16 20.0 Call585585000.0000.000.53
TEVA Mar 17 9.0 Put584584000.0000.000.11
BHC Feb 17 8.0 Call583583000.0000.000.76
F Mar 17 13.0 Call582582000.0000.000.66
ARKK Feb 03 41.5 Put582582000.0000.001.82
F Feb 17 13.0 Put582582000.0000.000.46
XLF Mar 03 33.0 Put580580000.0000.000.09
TQQQ Jan 27 21.0 Call580580000.0000.002.70
INTC Mar 17 32.5 Call579579000.0000.000.13
UVXY Feb 10 4.5 Put579579000.0000.000.17
SPY Feb 01 397.0 Put578578000.0000.000.76
GME Jan 27 22.0 Call577577000.0000.000.46
SPY Feb 17 413.0 Call577577000.0000.004.15
HYG Mar 17 75.0 Put5765552100.0000.000.72
F Feb 03 13.5 Call576576000.0000.000.33
AMZN Mar 17 115.0 Call575575000.0000.002.07
ARKK Jan 27 39.5 Put575575000.0000.000.01
F Sep 15 10.0 Put575575000.0000.000.46
SNAP Feb 03 13.0 Call574574000.0000.000.43
TQQQ Feb 03 22.5 Call5745641000.0000.001.70
INTC Feb 17 28.5 Put573573000.0000.001.23
GOOGL Jan 27 101.0 Call572572000.0000.000.01
UVXY Feb 03 5.5 Call571569200.0000.000.14
AAPL Feb 03 130.0 Put571571000.0000.000.17
UVXY Feb 03 5.0 Put571571000.0000.000.35
X Jan 27 28.0 Put570570000.0000.000.02
INTC Feb 17 27.0 Put570569100.0000.000.52
SPY Feb 17 396.0 Put570570000.0000.003.35
TSLA Mar 17 140.0 Put5695551400.0000.004.44
SPY Feb 17 405.0 Call568563500.0000.007.89
GME Feb 03 25.0 Call568559900.0000.000.60
SOFI Jun 16 9.0 Call567567000.0000.000.23
SPY Jan 30 389.0 Put566566000.0000.000.03
NEE Feb 17 65.0 Put564564000.0000.000.25
SPY Feb 24 390.0 Put564564000.0000.002.39
GOOGL Jan 27 98.0 Put561561000.0000.000.01
QQQ Feb 17 255.0 Put561561000.0000.000.28
SOFI Mar 17 6.0 Put558558000.0000.000.62
GOOGL Jan 27 95.0 Put557557000.0000.000.01
RBLX Jan 27 38.0 Call557557000.0000.000.05
SPCE Feb 03 6.0 Call557549800.0000.000.18
ARKK Feb 03 42.0 Call557557000.0000.000.69
SPY Feb 17 418.0 Call554554000.0000.002.23
GOOGL Feb 17 107.0 Call553553000.0000.001.16
META Jan 27 148.0 Put550550000.0000.000.01
META Jan 27 145.0 Put5495074200.0000.000.01
AAPL Feb 03 135.0 Put5495123700.0000.000.47
SPY Jan 27 399.0 Put548547100.0000.000.01
AAPL Feb 03 147.0 Call547547000.0000.002.92
XOM Jan 27 117.0 Call546544200.0000.000.01
SPY Feb 17 409.0 Call544544000.0000.006.26
VXX Feb 03 15.5 Call541541000.0000.000.03
QQQ Feb 03 290.0 Call541541000.0000.008.91
C Feb 10 52.0 Call540540000.0000.000.70
TSLA Feb 10 250.0 Call539539000.0000.000.80
AMZN Feb 17 110.0 Call539539000.0000.002.27
BITO Jan 27 15.0 Call539539000.0000.000.01
SPY Jan 30 396.0 Put537537000.0000.000.06
KRE Mar 17 59.0 Put536536000.0000.001.23
MSFT Feb 17 235.0 Put536536000.0000.002.07
INTC Feb 03 26.5 Put536535100.0000.000.11
KRE Mar 17 55.0 Put536536000.0000.000.43
TQQQ Mar 17 14.0 Put533533000.0000.000.20
TSLA Feb 17 147.0 Put532532000.0000.002.69
AAPL Feb 03 152.5 Call532527500.0000.000.96
LCID Feb 24 17.5 Call531531000.0000.001.20
TQQQ Mar 17 30.0 Call530530000.0000.000.43
VXX Feb 03 16.0 Call529529000.0000.000.04
AAL Jun 16 21.0 Call529529000.0000.000.38
RIG Jan 19 5.0 Call528528000.0000.002.50
NET Feb 03 49.0 Put527527000.0000.001.02
SQQQ Feb 03 44.0 Call5254487700.0000.000.38
KWEB Jan 27 36.0 Call525525000.0000.000.04
QQQ Feb 17 270.0 Put524524000.0000.000.90
CVNA Feb 03 10.0 Call524524000.0000.000.23
IBM Feb 24 135.0 Put523523000.0000.003.36
NIO Feb 10 13.5 Call522520200.0000.000.57
LAZR Feb 03 7.0 Call522522000.0000.000.65
TSLA Feb 10 135.0 Put521521000.0000.000.69
HAL Feb 03 41.0 Put521521000.0000.001.14
MARA Feb 03 8.5 Call5204873300.0000.000.66
NIO Jan 27 12.0 Put520520000.0000.000.01
BBBY Feb 03 2.5 Put5195091000.0000.000.56
INTC Feb 03 27.0 Call519519000.0000.001.32
QQQ Jan 30 297.0 Call5195091000.0000.001.23
TSLA Feb 03 177.5 Put518518000.0000.008.50
SPY Feb 17 402.0 Put518518000.0000.004.75
AAPL Feb 17 130.0 Put518518000.0000.000.64
RIVN Feb 10 25.0 Call518518000.0000.000.41
BBBY Feb 03 1.5 Put517517000.0000.000.15
TSLA Feb 10 185.0 Call517517000.0000.008.65
AMD Feb 17 95.0 Call517517000.0000.000.24
LCID Feb 03 15.0 Call516515100.0000.001.16
LCID Feb 17 14.0 Call515515000.0000.001.84
TSLA Feb 17 220.0 Call513513000.0000.002.98
NIO Feb 10 14.5 Call513513000.0000.000.26
UVXY Apr 21 3.0 Put513513000.0000.000.09
KWEB Jan 27 34.0 Put513513000.0000.000.01
NKLA Feb 17 3.0 Call512512000.0000.000.36
QQQ Feb 17 300.0 Call5124882400.0000.005.70
XOM Jan 27 115.0 Put5114921900.0000.000.01
TQQQ Feb 03 20.5 Put511511000.0000.000.23
SPY Jan 31 406.0 Put5104931700.0000.002.18
INTC Jan 27 25.5 Put510510000.0000.000.01
SPY Mar 31 380.0 Put510510000.0000.004.17
META Feb 03 119.0 Put509509000.0000.000.25
QQQ Feb 17 285.0 Put508508000.0000.003.07
SPY Jun 16 330.0 Put507507000.0000.002.63
AMZN Feb 03 106.0 Call5074901700.0000.002.70
TSLA Feb 03 99.0 Put507507000.0000.000.03
INTC Jun 16 26.0 Put506506000.0000.001.33
INTC Apr 21 27.5 Put5064178900.0000.001.34
SPY Feb 17 386.0 Put505505000.0000.001.42
KWEB Mar 17 30.0 Put505505000.0000.000.44
NIO Feb 17 12.5 Put504504000.0000.000.76
PYPL Jan 27 80.0 Call503501200.0000.002.00
RIVN Mar 17 22.5 Call503503000.0000.001.79
SLV Jun 16 30.0 Call502502000.0000.000.22
SPY Feb 17 417.0 Call502502000.0000.002.51
INTC Feb 17 24.5 Put502502000.0000.000.10
MARA Jan 27 8.0 Put501500100.0000.000.05
T Mar 17 19.0 Put501501000.0000.000.24
COIN Jan 27 61.0 Call501500100.0000.000.24
W Jan 27 63.0 Call500500000.0000.000.13
SHOP Jun 16 65.0 Call500500000.0000.002.40
GOEV Mar 17 2.0 Call500500000.0000.000.09
XPEV Feb 03 8.0 Call500500000.0000.002.89
AAPL Mar 17 120.0 Put500500000.0000.000.64
MARA Feb 03 14.5 Call500500000.0000.000.08
W Jan 27 64.0 Call500500000.0000.000.09
HUT Jun 16 7.0 Call499499000.0000.000.10
VXX Feb 10 11.5 Call499499000.0000.000.51
TSLA Feb 03 235.0 Call499499000.0000.000.48
DNN Mar 17 1.5 Call499499000.0000.000.12
TSLA Feb 17 145.0 Put498498000.0000.002.25
UVXY Feb 17 4.0 Put496496000.0000.000.06
TSLA Feb 03 146.0 Put496496000.0000.000.66
SPY Feb 03 397.0 Put495495000.0000.001.66
AGNC Feb 03 11.5 Put495495000.0000.000.20
C Feb 03 49.5 Put494494000.0000.000.15
BBBY Jan 27 2.5 Call4944771700.0000.000.03
QQQ Feb 10 300.0 Call494494000.0000.004.29
AMD Feb 17 76.0 Put494494000.0000.003.95
CCL Jan 27 10.5 Call493493000.0000.000.70
SPY Jun 16 300.0 Put492492000.0000.001.45
SOFI Feb 03 4.0 Put4923999300.0000.000.01
AAPL Jan 27 138.0 Put49232416800.0000.000.01
XLE Feb 03 92.5 Call492492000.0000.001.09
AMC Mar 17 22.0 Call492492000.0000.000.14
UVXY Feb 10 6.0 Call491491000.0000.000.16
TSLA Jan 27 205.0 Call491491000.0000.000.01
XPEV Jun 16 15.0 Call491491000.0000.000.77
SPY Mar 17 375.0 Put490490000.0000.002.51
QQQ Feb 10 310.0 Call490490000.0000.001.25
BAC Feb 03 35.5 Call489489000.0000.000.44
INTC Jan 27 26.0 Put489489000.0000.000.01
NIO Feb 03 13.0 Call488488000.0000.000.45
PLTR Feb 03 7.0 Put488488000.0000.000.06
TSLA Sep 15 183.33 Call487487000.0000.0034.20
RIVN Feb 17 23.0 Call487487000.0000.000.77
INTC Feb 10 38.0 Call487487000.0000.000.01
PLUG Jan 27 14.5 Put486485100.0000.000.01
MU Feb 03 58.0 Put486486000.0000.000.11
AAPL Jan 27 143.0 Call48635413200.0000.003.15
LCID Feb 03 12.0 Call485484100.0000.002.16
CL Feb 17 67.5 Put485485000.0000.000.15
TQQQ Feb 03 22.0 Call484484000.0000.001.92
ABNB Feb 17 120.0 Call48437510900.0000.004.57
SPY Feb 17 398.0 Put484484000.0000.003.30
CVNA Jan 27 8.5 Call483483000.0000.000.03
QQQ Feb 03 309.0 Call480480000.0000.000.71
BB Feb 03 4.5 Call480480000.0000.000.15
SPY Feb 17 425.0 Call480480000.0000.000.87
MO Jan 27 45.0 Call479479000.0000.000.02
F Feb 03 15.0 Call479479000.0000.000.04
INTC Feb 24 26.0 Put478478000.0000.000.33
SPY Feb 17 399.0 Put478478000.0000.003.85
GM Feb 03 40.0 Call478477100.0000.000.64
SPY Feb 17 403.0 Put478478000.0000.004.87
CVNA Jan 27 8.0 Call477477000.0000.000.05
RIVN Jan 27 21.0 Call477474300.0000.000.02
F Feb 17 15.0 Call477477000.0000.000.08
TSLA Feb 03 197.5 Call477477000.0000.003.60
AMZN Feb 03 115.0 Call476476000.0000.000.68
NVDA Feb 17 225.0 Call476476000.0000.002.93
UVXY Feb 17 6.0 Call476476000.0000.000.23
IWM Mar 17 174.0 Put475475000.0000.001.39
IWM Mar 31 209.0 Call474474000.0000.000.60
TSLA Jan 27 146.0 Put474473100.0000.000.01
PLTR Feb 17 8.5 Call474474000.0000.000.25
COIN Feb 17 48.0 Put473473000.0000.001.45
TSLA Jan 27 157.5 Call473473000.0000.0021.37
SLV Feb 24 22.5 Call473473000.0000.000.30
MSFT Jan 27 247.5 Call472470200.0000.000.79
AAPL Jan 17 200.0 Call472472000.0000.008.40
AAPL Feb 10 160.0 Call4724512100.0000.000.39
C Mar 17 52.5 Call472472000.0000.001.43
VXX Jan 27 11.0 Put471471000.0000.000.02
TSLA Feb 24 145.0 Put471471000.0000.002.90
IWM Feb 24 165.0 Put470470000.0000.000.23
AAPL Apr 21 210.0 Call469469000.0000.000.05
SLV Jul 21 27.0 Call469469000.0000.000.56
FXI Feb 17 33.5 Call469469000.0000.000.87
SPY Feb 03 403.0 Put468468000.0000.002.97
GOOG Feb 17 80.0 Put465465000.0000.000.12
QQQ Jan 27 290.0 Call465463200.0000.006.00
BABA Jan 27 117.0 Put464464000.0000.000.01
XLF Jun 16 29.0 Put464464000.0000.000.20
SPY Apr 21 412.0 Put464464000.0000.0014.26
TSLA Feb 03 167.5 Call463463000.0000.0016.43
MU Jan 27 65.0 Call461461000.0000.000.02
AMC Jan 27 5.5 Put461460100.0000.000.01
SPY Jan 31 398.0 Put460459100.0000.000.33
SPY Feb 01 414.0 Call460460000.0000.000.81
NIO Mar 17 15.0 Call460460000.0000.000.68
TQQQ Feb 03 23.0 Call460455500.0000.001.31
TSLA Feb 03 139.0 Put459459000.0000.000.37
SPY Mar 17 407.0 Put459459000.0000.009.97
SQQQ Jan 27 38.0 Put458458000.0000.000.08
UNG Mar 17 11.0 Call458458000.0000.000.74
SPY Feb 17 370.0 Put457457000.0000.000.48
NFLX Jan 27 355.0 Put4574411600.0000.000.01
META Jan 27 149.0 Put457457000.0000.000.01
AMD Mar 17 70.0 Put455455000.0000.002.68
VXX Feb 17 15.0 Call455455000.0000.000.18
F Mar 17 15.0 Call454453100.0000.000.16
TSLA Feb 03 255.0 Call454454000.0000.000.22
TSLA Jun 16 130.0 Put454454000.0000.007.48
AMZN Feb 03 116.0 Call454454000.0000.000.66
NFLX Jan 27 360.0 Put454454000.0000.000.02
GOOG Jan 27 100.0 Put452452000.0000.000.01
SPY Feb 17 416.0 Call452452000.0000.002.82
SNAP Jan 27 10.5 Put452452000.0000.000.02
AMZN Feb 17 128.0 Call452452000.0000.000.23
TSLA Mar 17 220.0 Call451451000.0000.006.64
SPY Feb 01 392.0 Put451451000.0000.000.29
AMZN Sep 20 115.0 Put450450000.0000.0020.90
TQQQ Feb 03 24.5 Call450450000.0000.000.64
GOOG Jan 27 102.0 Call450450000.0000.000.02
TSLA Feb 10 150.0 Put450449100.0000.002.03
TSLA Feb 17 160.0 Call450450000.0000.0023.90
DKNG Feb 03 12.0 Put449449000.0000.000.02
BABA Feb 03 115.0 Put449449000.0000.001.85
SPY May 19 350.0 Put448448000.0000.003.10
AMZN Feb 03 113.0 Call448448000.0000.000.89
NVDA Feb 03 207.5 Call448448000.0000.004.60
QQQ Jan 30 298.0 Call4484351300.0000.000.85
SNAP Feb 03 6.0 Put448448000.0000.000.02
DKNG Jan 27 14.5 Put447447000.0000.000.01
BAC Aug 18 37.0 Call447447000.0000.002.10
BBBY Jan 17 0.5 Put447447000.0000.000.41
SPY May 19 345.0 Put446446000.0000.002.75
SOFI Feb 03 5.0 Put446446000.0000.000.10
C Feb 03 51.0 Put445437800.0000.000.51
SPY Feb 10 407.0 Call445445000.0000.005.28
SOFI Feb 10 8.0 Call445445000.0000.000.05
SPY Feb 17 400.0 Call444444000.0000.0011.25
TSLA Feb 10 120.0 Put443443000.0000.000.26
GME Feb 03 30.0 Call442442000.0000.000.21
LVS Feb 17 65.0 Call441441000.0000.000.26
META Jan 27 148.0 Call441441000.0000.004.40
MRO Jan 27 29.5 Call441441000.0000.000.02
SQ Jan 27 81.0 Put441441000.0000.000.01
QQQ Jan 30 288.0 Put440440000.0000.000.09
TSLA Feb 03 150.0 Call440440000.0000.0028.95
GOOGL Jan 27 100.0 Put439439000.0000.000.29
GOOG Feb 03 110.0 Call438438000.0000.000.43
ARKK Feb 03 38.0 Put438436200.0000.000.36
TLT Jan 27 107.0 Call437437000.0000.000.03
LCID Jun 16 7.0 Put436436000.0000.000.75
ET Mar 03 14.0 Call436436000.0000.000.11