Cboe Global Markets

Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,364,245
Orders
6,269,714,511

This list was last updated 2021-11-26 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Nov 26 457.0 Put10,92110,80511600.0000.000.12
AAPL Nov 26 162.5 Call8,4698,4551400.0000.000.02
SPY Nov 29 345.0 Put8,1898,189000.0000.000.02
AAPL Nov 26 160.0 Call7,8407,7954500.0000.000.01
SPY Nov 26 463.0 Call7,6217,43119000.0000.000.01
SPY Nov 26 460.0 Put7,0376,78924800.0000.002.40
SPY Dec 31 235.0 Put6,8136,64217100.0000.000.12
BAC Dec 03 50.0 Call5,9365,936000.0000.000.06
SPY Dec 31 240.0 Put5,2384,83840000.0000.000.13
AAPL Dec 03 160.0 Call5,0384,9696900.0000.001.50
SPY Nov 26 465.0 Call5,0134,9664700.0000.000.01
SPY Nov 26 458.0 Put4,9784,63933900.0000.000.59
SPY Nov 29 493.0 Call4,7914,791000.0000.000.01
SPY Nov 29 492.0 Call4,7824,782000.0000.000.01
BAC Dec 17 50.0 Call4,7264,724200.0000.000.24
IWM Dec 03 235.0 Call4,6994,698100.0000.000.65
SPY Nov 26 464.0 Call4,4634,3996400.0000.000.01
SPY Nov 26 461.0 Call4,3624,12323900.0000.000.03
SPY Nov 26 460.0 Call4,2884,05623200.0000.000.02
SPY Dec 31 230.0 Put4,2354,1478800.0000.000.11
SPY Nov 26 459.0 Put4,0163,75226400.0000.000.86
SPY Nov 26 462.0 Call3,9223,79612600.0000.000.01
QQQ Nov 29 385.0 Put3,8903,884600.0000.000.88
AAPL Nov 26 157.5 Put3,8103,8001000.0000.000.45
IWM Nov 26 225.0 Put3,7613,761000.0000.002.56
QQQ Nov 29 380.0 Put3,7073,707000.0000.000.40
SPY Nov 29 463.0 Put3,4583,453500.0000.004.39
AAPL Nov 26 155.0 Put3,2653,1917400.0000.000.01
QQQ Nov 26 390.0 Put3,2133,1941900.0000.000.05
AAPL Dec 03 165.0 Call3,1213,1111000.0000.000.46
SQQQ Nov 26 6.5 Call3,0203,020000.0000.000.01
IWM Dec 03 212.5 Put3,0013,001000.0000.002.07
SPY Nov 26 456.0 Put2,8542,8421200.0000.000.03
SPY Dec 31 220.0 Put2,7782,778000.0000.000.09
EWZ Nov 26 29.0 Put2,7482,748000.0000.000.09
SPY Dec 01 510.0 Call2,7452,745000.0000.000.01
IWM Dec 03 225.0 Put2,5952,5395600.0000.006.31
PFE Dec 17 55.0 Call2,5362,5063000.0000.001.45
SPY Dec 03 460.0 Put2,5052,4861900.0000.007.44
PFE Dec 23 55.0 Call2,4152,415000.0000.001.59
SPY Nov 29 450.0 Put2,3722,3363600.0000.001.27
AAPL Nov 26 157.5 Call2,3492,09925000.0000.000.01
F Dec 17 17.0 Put2,2552,255000.0000.000.18
SPY Nov 26 455.0 Put2,1942,193100.0000.000.01
SPY Nov 29 360.0 Put2,1282,128000.0000.000.02
IWM Dec 03 230.0 Put2,1222,122000.0000.007.75
F Jan 21 15.0 Put2,1032,103000.0000.000.26
QQQ Dec 01 394.0 Put2,0992,099000.0000.004.49
QQQ Dec 01 384.0 Put2,0952,095000.0000.002.14
SPY Nov 29 488.0 Call2,0052,005000.0000.000.01
IWM Dec 17 210.0 Put1,9861,986000.0000.004.30
AAPL Nov 26 165.0 Call1,9771,9433400.0000.000.01
SPY Nov 29 445.0 Put1,9651,965000.0000.000.79
SPY Dec 03 450.0 Put1,9421,938400.0000.004.25
SPY Dec 01 380.0 Put1,9301,930000.0000.000.09
SPY Nov 29 454.0 Put1,9121,912000.0000.002.34
SPY Dec 17 545.0 Call1,8831,883000.0000.000.01
SLV Jan 21 22.5 Call1,8621,862000.0000.000.54
QQQ Dec 03 390.0 Put1,8521,852000.0000.005.00
MRK Dec 03 70.0 Put1,8201,820000.0000.000.11
PFE Dec 17 60.0 Call1,8181,818000.0000.000.45
SPY Dec 31 215.0 Put1,7901,40638400.0000.000.09
DIDI Nov 26 8.0 Put1,7891,783600.0000.000.29
AAPL Dec 03 162.5 Call1,7811,7513000.0000.000.84
F Dec 17 20.0 Call1,7671,767000.0000.000.78
SQQQ Dec 03 7.5 Call1,7561,756000.0000.000.06
AAPL Dec 03 170.0 Call1,7371,50423300.0000.000.16
SPY Nov 29 460.0 Call1,7311,7102100.0000.002.27
QQQ Nov 26 392.0 Put1,7261,7052100.0000.000.66
AAPL Nov 26 160.0 Put1,7231,7091400.0000.002.60
AMD Nov 26 160.0 Call1,6931,693000.0000.000.01
NCLH Dec 03 18.0 Put1,6681,668000.0000.000.56
MRK Dec 03 76.0 Put1,6591,659000.0000.000.66
NCLH Dec 03 19.0 Put1,6581,658000.0000.000.96
AAL Dec 03 19.0 Call1,6471,27936800.0000.000.22
F Dec 17 19.0 Call1,6461,646000.0000.001.39
HYG Dec 17 84.0 Put1,6271,627000.0000.000.56
SPY Nov 29 455.0 Put1,5641,559500.0000.002.28
AMD Nov 26 157.5 Call1,5351,5072800.0000.000.01
SPY Nov 26 454.0 Put1,5211,5111000.0000.000.01
SPY Dec 31 260.0 Put1,4991,499000.0000.000.16
BAC Nov 26 44.5 Put1,4981,4861200.0000.000.01
C Mar 18 77.5 Call1,4971,497000.0000.000.86
SPY Dec 17 540.0 Call1,4971,497000.0000.000.01
C Apr 14 72.5 Call1,4971,497000.0000.002.33
SPY Nov 26 459.0 Call1,4851,4166900.0000.000.02
DKNG Dec 10 41.0 Call1,4801,480000.0000.000.52
DKNG Dec 10 45.0 Call1,4791,479000.0000.000.17
SPY Nov 29 486.0 Call1,4641,464000.0000.000.01
SQQQ Dec 03 6.5 Call1,4481,446200.0000.000.28
PFE Nov 26 54.0 Call1,4261,3953100.0000.000.13
SPY Nov 29 451.0 Put1,4241,424000.0000.001.38
SPY Nov 26 461.0 Put1,4121,3258700.0000.001.21
GLD Mar 18 149.0 Put1,4011,401000.0000.000.86
SPY Dec 17 430.0 Put1,3991,397200.0000.004.09
QQQ Nov 26 395.0 Put1,3701,3591100.0000.003.20
JETS Dec 17 18.0 Put1,3661,366000.0000.000.24
GDX Dec 03 33.0 Call1,3541,354000.0000.000.29
PFE Dec 23 53.0 Call1,3331,333000.0000.002.42
WISH Nov 26 4.0 Call1,3321,332000.0000.000.01
QQQ Nov 26 396.0 Call1,3211,2724900.0000.000.01
F Nov 26 20.0 Call1,3181,318000.0000.000.01
AAL Dec 03 18.0 Put1,3141,313100.0000.000.82
SPY Nov 26 462.0 Put1,3111,2654600.0000.001.56
IWM Jan 21 240.0 Call1,3101,310000.0000.002.73
SPY Nov 29 463.0 Call1,3041,299500.0000.001.01
SPY Nov 29 460.0 Put1,2991,2603900.0000.004.16
SPY Dec 01 375.0 Put1,2961,296000.0000.000.16
SPY Dec 17 190.0 Put1,2851,285000.0000.000.02
SPY Nov 29 458.0 Put1,2841,278600.0000.003.61
SPY Nov 29 413.0 Put1,2751,275000.0000.000.15
QQQ Nov 26 391.0 Put1,2651,263200.0000.000.22
SPY Nov 29 449.0 Put1,2621,262000.0000.000.84
AAPL Dec 03 167.5 Call1,2581,258000.0000.000.25
LUV Dec 17 50.0 Call1,2201,1982200.0000.000.53
CCL Dec 03 18.0 Call1,2131,212100.0000.000.72
AMD Nov 26 150.0 Put1,2031,203000.0000.000.01
PFE Dec 17 57.0 Call1,2031,203000.0000.000.95
AAL Dec 03 21.0 Call1,1781,178000.0000.000.04
SPY Nov 29 365.0 Put1,1761,176000.0000.000.02
SPY Nov 29 447.0 Put1,1751,175000.0000.001.08
QQQ Nov 26 402.0 Call1,1611,157400.0000.000.02
GDX Dec 03 32.5 Call1,1591,159000.0000.000.34
SPY Nov 26 463.0 Put1,15693422200.0000.004.59
SPY Dec 17 411.0 Put1,1391,139000.0000.001.92
VXX Dec 03 20.0 Put1,1341,0795500.0000.000.07
NVDA Nov 26 322.5 Call1,1321,132000.0000.000.01
BAC Dec 03 45.0 Put1,1301,130000.0000.000.57
SPY Dec 03 488.0 Call1,1251,125000.0000.000.03
NIO Mar 18 45.0 Call1,1231,123000.0000.004.60
SPY Nov 29 465.0 Call1,1221,1061600.0000.000.55
BAC Nov 26 46.0 Call1,1201,120000.0000.000.01
AAPL Dec 03 175.0 Call1,1141,114000.0000.000.07
AAPL Dec 03 150.0 Put1,0971,096100.0000.000.56
AMD Nov 26 155.0 Call1,0951,087800.0000.000.12
GOLD Nov 26 20.0 Call1,0931,093000.0000.000.01
ZNGA Dec 17 7.0 Call1,08795912800.0000.000.17
GLD Dec 17 140.0 Put1,0791,079000.0000.000.06
VXX Nov 26 25.0 Call1,0761,076000.0000.000.26
SPY Dec 03 455.0 Put1,0731,072100.0000.005.65
SPY Dec 31 210.0 Put1,0701,070000.0000.000.08
AAPL Dec 17 170.0 Call1,0651,065000.0000.000.89
ET Dec 03 9.5 Call1,06130875300.0000.000.02
SPY Dec 17 414.0 Put1,0591,059000.0000.002.28
SPY Dec 31 200.0 Put1,0501,050000.0000.000.05
QQQ Dec 17 410.0 Call1,0411,041000.0000.001.45
NIO Dec 03 42.0 Call1,0371,037000.0000.000.88
SPY Dec 10 450.0 Put1,0321,032000.0000.006.06
AAPL Dec 03 155.0 Put1,0281,024400.0000.001.57
SLV Jun 17 25.0 Call1,0221,0111100.0000.001.02
PFE Dec 03 55.0 Call1,0151,012300.0000.000.76
SPY Nov 29 482.0 Call1,0101,010000.0000.000.01
SPY Dec 03 440.0 Put1,0081,008000.0000.002.01
PLTR Nov 26 21.0 Call1,0051,000500.0000.000.04
SPY Dec 01 440.0 Put1,0001,000000.0000.001.14
AAL Dec 23 18.0 Call1,0001,000000.0000.001.00
SPY Dec 17 474.0 Call995995000.0000.001.87
SPY Dec 31 245.0 Put995995000.0000.000.16
SPY Dec 03 451.0 Put990990000.0000.003.55
AAL Nov 26 17.5 Put985985000.0000.000.06
SPY Dec 17 425.0 Put9859741100.0000.003.53
PFE Jan 21 60.0 Call9839731000.0000.001.06
PDD Nov 26 60.0 Put9729254700.0000.000.02
SPY Nov 29 442.0 Put970970000.0000.000.48
VXX Dec 17 90.0 Call969969000.0000.000.06
T Dec 03 25.0 Call968968000.0000.000.08
XLF Feb 18 34.0 Put962962000.0000.000.66
SPY Dec 17 419.0 Put962957500.0000.002.47
UVXY Dec 03 20.0 Call962962000.0000.003.10
SPY Nov 29 443.0 Put960960000.0000.000.53
IWM Dec 03 227.0 Put954954000.0000.007.28
SPY Nov 29 446.0 Put950950000.0000.000.67
QQQ Dec 17 357.0 Put943943000.0000.001.97
PFE Dec 23 51.0 Call941938300.0000.003.75
IWM Dec 17 220.0 Put937937000.0000.007.30
F Dec 03 20.5 Call936936000.0000.000.25
SPY Nov 26 473.0 Call936936000.0000.000.01
SPY Nov 29 464.0 Call9348815300.0000.000.76
XLF Dec 17 34.5 Put924924000.0000.000.21
QQQ Dec 17 328.0 Put921921000.0000.000.86
QQQ Nov 29 393.0 Put9218903100.0000.003.30
SPY Dec 01 470.0 Call9188962200.0000.000.37
EBAY Nov 26 72.0 Put917917000.0000.000.10
SPY Nov 26 472.0 Call915915000.0000.000.01
GLD Mar 18 129.0 Put912912000.0000.000.18
XLE Dec 17 47.0 Put911911000.0000.000.26
QQQ Nov 26 393.0 Put909903600.0000.001.67
VXX Dec 03 35.0 Call906906000.0000.000.52
RUT Dec 17 2300.0 Put905905000.0000.0099.88
AAPL Dec 03 172.5 Call900900000.0000.000.10
SPY Dec 17 431.0 Put894894000.0000.003.72
QQQ Nov 29 393.0 Call888888000.0000.001.63
SPY Nov 26 453.0 Put886886000.0000.000.01
SPY Dec 01 512.0 Call882882000.0000.000.01
NIO Nov 26 41.0 Call8768453100.0000.000.02
SPY Dec 17 445.0 Put872872000.0000.005.98
VXX Dec 17 20.0 Put867864300.0000.000.38
XLF Dec 17 36.0 Put860858200.0000.000.34
BAC Nov 26 45.0 Put858858000.0000.000.03
SPY Dec 03 446.0 Put854854000.0000.003.06
AAL Nov 26 18.0 Call854854000.0000.000.01
QQQ Nov 26 386.0 Put852852000.0000.000.01
SPY Nov 29 469.0 Call850850000.0000.000.13
AAPL Jan 21 200.0 Call8507906000.0000.000.39
USO Dec 17 52.0 Call846846000.0000.001.73
SPY Nov 29 453.0 Put846846000.0000.001.56
INTC Dec 03 50.0 Call846846000.0000.000.30
SPY Dec 10 400.0 Put843843000.0000.001.16
AAL Jan 21 16.0 Put843843000.0000.000.92
BAC Dec 17 48.0 Call842842000.0000.000.59
SPY Nov 29 461.0 Call8408281200.0000.001.66
RUT Dec 17 2250.0 Put839839000.0000.0069.80
SPY Dec 17 185.0 Put837837000.0000.000.01
AAPL Dec 17 165.0 Call836834200.0000.001.78
SPY Dec 10 435.0 Put833833000.0000.002.92
SPY Nov 29 436.0 Put832832000.0000.000.29
AAL Dec 03 19.0 Put8327498300.0000.002.13
PTON Nov 26 50.0 Call828825300.0000.000.01
AAPL Dec 03 157.5 Put826825100.0000.002.57
SPXU Nov 26 14.0 Call826826000.0000.000.14
INTC Nov 26 48.5 Call814814000.0000.000.25
BAC Dec 03 43.0 Put811811000.0000.000.17
XOM Dec 17 68.0 Call809809000.0000.000.20
IWM Nov 26 227.0 Call8047941000.0000.000.02
QQQ Nov 26 400.0 Call8037921100.0000.000.01
MRNA Dec 10 365.0 Call800800000.0000.0014.10
AAL Dec 17 17.0 Put796796000.0000.000.75
TBT Nov 26 17.5 Call794794000.0000.000.01
SPY Dec 01 506.0 Call792792000.0000.000.01
TLRY Dec 03 13.0 Call79267511700.0000.000.04
SPY Dec 03 370.0 Put784784000.0000.000.18
SPY Dec 17 412.0 Put783783000.0000.002.29
SPY Dec 31 205.0 Put780780000.0000.000.06
AMD Dec 03 170.0 Call779779000.0000.000.68
AAPL Dec 03 152.5 Put776774200.0000.001.05
SPY Dec 31 510.0 Call775775000.0000.000.07
SPY Dec 17 442.0 Put77064312700.0000.005.74
SQQQ Dec 03 8.0 Call769769000.0000.000.05
F Nov 26 20.5 Call7697571200.0000.000.01
SPY Nov 29 448.0 Put767767000.0000.000.99
NIO Nov 26 40.0 Call7647392500.0000.000.10
SPY Dec 31 475.0 Call761761000.0000.002.96
TSLA Nov 26 1100.0 Call759754500.0000.000.05
AAPL Dec 03 157.5 Call7577461100.0000.002.47
QQQ Dec 03 384.0 Put756756000.0000.002.60
SPY Dec 01 504.0 Call750750000.0000.000.01
SPY Nov 29 444.0 Put745745000.0000.000.50
PBR Nov 26 10.5 Call74453620800.0000.000.03
SPY Jan 21 360.0 Put743743000.0000.001.85
SPY Dec 17 373.0 Put742742000.0000.000.86
QQQ Nov 29 400.0 Call742740200.0000.000.11
AAL Dec 17 20.0 Call741741000.0000.000.29
QQQ Nov 26 394.0 Call739732700.0000.000.01
AMD Nov 26 155.0 Put736736000.0000.000.24
SPY Nov 29 462.0 Call7346647000.0000.001.29
IWM Nov 29 215.0 Put733733000.0000.001.21
AAPL Dec 17 160.0 Call732732000.0000.003.30
AAPL Dec 17 140.0 Put729729000.0000.000.63
SPY Nov 29 466.0 Call7267081800.0000.000.35
SPY Dec 17 415.0 Put726726000.0000.002.29
SPY Dec 17 440.0 Put721721000.0000.004.89
SPY Dec 17 420.0 Put719717200.0000.003.04
SPY Dec 01 460.0 Put716714200.0000.005.10
SPY Nov 26 466.0 Call716709700.0000.000.01
IWM Nov 29 222.0 Put715715000.0000.002.71
SPY Dec 17 498.0 Call711711000.0000.000.06
SPY Dec 17 462.0 Call709709000.0000.007.63
SPY Nov 29 485.0 Call706706000.0000.000.01
IWM Nov 29 216.0 Put704704000.0000.001.08
F Jan 21 13.0 Put703703000.0000.000.14
MU Dec 03 90.0 Call70137732400.0000.000.48
AAL Jan 21 25.0 Call701701000.0000.000.19
VXX Dec 03 20.5 Put6996366300.0000.000.11
SPY Dec 17 432.0 Put695695000.0000.003.53
UVXY Dec 03 18.0 Call695695000.0000.004.41
SPY Dec 03 425.0 Put693693000.0000.000.89
VXX Nov 26 24.0 Put692692000.0000.000.02
SPY Jan 21 475.0 Call6916811000.0000.005.50
SPY Nov 29 459.0 Put6906414900.0000.003.53
SPY Nov 29 470.0 Call689685400.0000.000.10
AAPL Jan 21 175.0 Call6896553400.0000.002.03
QQQ Dec 03 379.0 Put688688000.0000.002.33
INTC Dec 03 50.5 Call688688000.0000.000.21
SPY Nov 29 430.0 Put687687000.0000.000.19
SPY Nov 26 466.0 Put68557511000.0000.007.13
VXX Dec 03 24.0 Put6856731200.0000.001.27
SQQQ Dec 03 7.0 Call683683000.0000.000.14
XLE Dec 03 53.0 Put682682000.0000.000.60
SPY Dec 17 470.0 Call677669800.0000.003.11
SPY Nov 29 452.0 Put676676000.0000.001.24
SPY Dec 17 465.0 Call676676000.0000.005.44
SPY Dec 10 436.0 Put673673000.0000.002.57
T Nov 26 24.0 Put672672000.0000.000.03
SPY Dec 17 473.0 Call6726621000.0000.002.08
PLTR Dec 03 22.0 Call671671000.0000.000.21
PFE Dec 03 56.0 Call6706165400.0000.000.68
VXX Dec 17 22.0 Put669669000.0000.001.17
IWM Nov 26 223.0 Call667666100.0000.000.05
QQQ Dec 03 385.0 Put665665000.0000.003.50
SPXU Dec 03 16.5 Call661661000.0000.000.19
SPY Dec 03 465.0 Put6556094600.0000.009.19
SPY Dec 03 480.0 Call655655000.0000.000.05
VXX Nov 26 23.5 Call655655000.0000.001.40
BAC Dec 17 45.0 Put6546252900.0000.001.31
TSLA Nov 26 1050.0 Call653653000.0000.0041.46
BAC Dec 17 49.0 Call652652000.0000.000.37
SPY Nov 29 471.0 Call651651000.0000.000.06
QQQ Nov 26 395.0 Call6506292100.0000.000.03
UBER Jun 17 55.0 Call647647000.0000.001.59
MRNA Dec 03 350.0 Call6475925500.0000.0011.25
SPY Nov 29 456.0 Put6456331200.0000.001.89
CCL Dec 17 17.5 Put640640000.0000.001.13
IWM Jan 21 220.0 Put639639000.0000.0010.21
SQQQ Dec 17 6.0 Call638638000.0000.000.65
SPY Nov 29 461.0 Put6386251300.0000.004.22
WISH Nov 26 4.0 Put635628700.0000.000.16
UBER Feb 18 50.0 Call635635000.0000.001.13
CCL Dec 17 20.0 Put635635000.0000.002.60
KR Dec 03 41.0 Put634634000.0000.000.41
UBER Jan 20 60.0 Call632632000.0000.002.88
VXX Nov 26 23.0 Call631624700.0000.002.79
QQQ Dec 03 393.0 Put630630000.0000.005.66
QQQ Nov 26 389.0 Put627627000.0000.000.03
USO Dec 03 45.0 Put627627000.0000.000.63
AMC Nov 26 35.0 Put627627000.0000.000.01
OXY Dec 17 37.0 Call625625000.0000.000.17
TSLA Dec 03 500.0 Put624624000.0000.000.28
VXX Nov 26 21.0 Call624624000.0000.004.80
SLV Nov 26 22.0 Call623623000.0000.000.01
UVXY Dec 03 22.0 Call617617000.0000.002.65
SPY Jan 21 410.0 Put616616000.0000.004.61
SPY Dec 17 461.0 Put616616000.0000.0010.31
IWM Dec 17 240.0 Call614610400.0000.000.79
SLV Mar 31 22.0 Call614614000.0000.001.22
SPY Nov 29 459.0 Call612607500.0000.002.77
NVDA Dec 03 350.0 Call6115714000.0000.001.07
LAZR Nov 26 19.0 Put611611000.0000.001.70
LAZR Dec 17 17.0 Put611611000.0000.001.10
SQQQ Dec 03 9.0 Call611611000.0000.000.03
QQQ Nov 29 390.0 Put608601700.0000.001.97
KR Dec 03 44.0 Call607607000.0000.001.10
AAPL Dec 03 145.0 Put603603000.0000.000.24
UBER Dec 17 45.0 Call601601000.0000.000.55
DELL Dec 17 52.5 Put601601000.0000.000.59
DELL Dec 17 60.0 Put600600000.0000.004.41
GM Dec 17 55.0 Put598597100.0000.000.76
UBER Feb 18 65.0 Call597597000.0000.000.19
VXX Dec 03 21.5 Put596596000.0000.000.33
SPY Dec 31 460.0 Put596596000.0000.0011.77
F Dec 03 20.0 Call596596000.0000.000.39
UBER Dec 17 40.0 Call592592000.0000.002.23
INTC Jan 21 55.0 Call5925098300.0000.000.41
AAL Sep 16 15.0 Put591591000.0000.001.67
SPY Dec 17 417.0 Put591591000.0000.002.49
AMC Nov 26 39.0 Call5905523800.0000.000.02
IWM Nov 26 222.0 Call590590000.0000.000.47
CCL Dec 03 19.0 Call587587000.0000.000.39
QQQ Dec 17 395.0 Call586586000.0000.007.00
SPY Dec 17 466.0 Call586581500.0000.004.71
QQQ Nov 26 394.0 Put586584200.0000.002.67
SPY Dec 01 415.0 Put585584100.0000.000.30
DIDI Dec 03 7.0 Put584584000.0000.000.18
QQQ Nov 26 393.0 Call582577500.0000.000.02
SPY Dec 03 365.0 Put582582000.0000.000.21
SPY Dec 17 350.0 Put582582000.0000.000.55
UUP Dec 17 26.0 Put580580000.0000.000.31
SPY Dec 17 300.0 Put580580000.0000.000.22
SPY Dec 17 365.0 Put579579000.0000.000.75
SPY Dec 17 464.0 Call5785641400.0000.006.11
SPY Nov 29 458.0 Call577577000.0000.003.26
SPY Jan 21 325.0 Put577577000.0000.001.10
BP Jan 20 22.0 Call576576000.0000.005.05
UVXY Dec 03 18.0 Put575575000.0000.001.10
VXX Dec 17 19.0 Put575575000.0000.000.14
VXX Jun 17 20.0 Put573573000.0000.004.90
SPY Dec 17 460.0 Put5735621100.0000.0010.53
SPY Dec 17 443.0 Put572572000.0000.006.22
VXX Dec 03 25.0 Call571571000.0000.002.40
C Nov 26 65.0 Call570570000.0000.000.60
QQQ Nov 26 403.0 Call5695076200.0000.000.01
QQQ Nov 26 396.0 Put567565200.0000.004.70
SPY Nov 29 414.0 Put567567000.0000.000.13
TSLA Dec 03 900.0 Put566566000.0000.005.84
XLF Dec 03 37.0 Put565565000.0000.000.16
M Dec 03 30.5 Call564564000.0000.001.19
SPY Dec 17 475.0 Call564563100.0000.001.48
VXX Nov 26 24.0 Call564564000.0000.001.60
RUT Dec 17 2200.0 Put564564000.0000.0056.90
QQQ Nov 26 397.0 Call5645471700.0000.000.01
SPY Dec 01 455.0 Put5645461800.0000.003.64
SPXU Dec 03 19.5 Call563563000.0000.000.08
MRNA Nov 26 400.0 Call562562000.0000.000.01
QQQ Jan 21 360.0 Put561561000.0000.005.97
SPY Dec 17 462.0 Put560560000.0000.0011.43
SPY Dec 17 298.0 Put558558000.0000.000.17
CCL Jan 21 15.0 Put556556000.0000.000.77
SOFI Dec 17 20.0 Call556556000.0000.000.65
NIO Nov 26 43.0 Call555555000.0000.000.01
SLV Apr 14 24.0 Call554554000.0000.000.88
CLOV Nov 26 5.5 Call5545371700.0000.000.01
NIO Dec 03 45.0 Call55344710600.0000.000.39
IWM Dec 17 230.0 Call553553000.0000.003.08
PFE Dec 03 54.0 Put552552000.0000.001.25
JETS Dec 03 23.5 Call552552000.0000.000.02
SPY Dec 01 469.0 Call551551000.0000.000.54
UNH Dec 17 420.0 Put549549000.0000.006.13
SPY Dec 17 497.0 Call548548000.0000.000.07
F Dec 03 18.5 Put547547000.0000.000.13
SPY Dec 17 441.0 Put547547000.0000.004.83
AAPL Dec 17 157.5 Put546546000.0000.004.58
SPY Dec 17 459.0 Call545540500.0000.009.14
RUT Dec 17 2350.0 Put545545000.0000.00127.27
OXY Dec 23 31.0 Call544544000.0000.000.90
NIO Nov 26 38.0 Put544544000.0000.000.01
UNH Dec 17 410.0 Put544544000.0000.004.13
IWM Nov 26 221.0 Call544544000.0000.002.48
PFE Dec 17 50.0 Put541541000.0000.000.41
USO Dec 17 55.0 Call539539000.0000.000.65
AAL Dec 17 19.0 Call537537000.0000.000.51
SPY Dec 17 444.0 Put537536100.0000.005.61
SPY Dec 17 423.0 Put537537000.0000.003.06
CLF Apr 14 25.0 Call537537000.0000.002.03
VXX Nov 26 23.5 Put536536000.0000.000.03
BB Nov 26 10.0 Call535535000.0000.000.02
SPY Jan 21 450.0 Put535535000.0000.0013.45
VXX Dec 17 40.0 Call535535000.0000.001.07
SPY Dec 17 446.0 Put534534000.0000.005.96
SPY Dec 03 473.0 Call532532000.0000.000.34
SPY Dec 01 400.0 Put532532000.0000.000.21
INTC Dec 17 44.0 Put532532000.0000.000.23
GDX Nov 26 32.0 Call531531000.0000.000.03
PFE Nov 26 55.0 Call531527400.0000.000.02
QQQ Dec 03 380.0 Put528528000.0000.002.32
SPY Dec 03 420.0 Put527527000.0000.001.10
VXX Dec 17 23.5 Put523523000.0000.002.31
FB Nov 26 340.0 Call5234992400.0000.000.01
GM Dec 17 65.0 Call523523000.0000.000.80
QQQ Nov 29 391.0 Put523515800.0000.002.42
AAPL Dec 03 155.0 Call522522000.0000.004.04
AAPL Dec 17 152.5 Put521521000.0000.002.37
VXX Nov 26 24.5 Call521521000.0000.001.39
SPY Nov 29 426.0 Put520520000.0000.000.17
INTC Nov 26 49.0 Call518518000.0000.000.01
SNOW Dec 17 380.0 Call518518000.0000.0013.81
SOS Dec 03 1.5 Call518518000.0000.000.03
CLF Apr 14 35.0 Call517517000.0000.000.57
MSFT Jan 21 340.0 Call516516000.0000.009.60
PLTR Dec 03 23.0 Call516513300.0000.000.08
BAC Dec 03 48.5 Call515515000.0000.000.12
LCID Nov 26 51.0 Put514514000.0000.000.05
PFE Feb 18 44.0 Put514514000.0000.000.40
QQQ Dec 17 391.0 Call513513000.0000.009.44
QQQ Dec 17 391.0 Put513513000.0000.009.38
F Dec 03 21.0 Call513513000.0000.000.15
AAPL Jan 21 155.0 Call513513000.0000.008.40
PFE Dec 03 53.5 Call512512000.0000.001.57
VXX Dec 10 22.0 Put511511000.0000.000.74
USO Dec 03 47.0 Put510510000.0000.001.00
VXX Nov 26 23.0 Put509509000.0000.000.01
AAL Dec 03 18.0 Call507507000.0000.000.55
RUTW Nov 26 2250.0 Call506506000.0000.000.70
QQQ Nov 26 398.0 Call5054911400.0000.000.02
AMD Dec 03 157.5 Call504504000.0000.003.45
CCL Dec 17 18.0 Put504504000.0000.001.36
DAL Dec 03 35.0 Call503503000.0000.001.46
SPY Dec 31 485.0 Call502502000.0000.000.84
SPY Nov 29 479.0 Call502502000.0000.000.02
AMD Jan 21 130.0 Call502502000.0000.0028.46
MSFT Jan 21 340.0 Put502502000.0000.0017.71
SPY Dec 01 475.0 Call502502000.0000.000.09
QQQ Dec 01 390.0 Put500500000.0000.003.66
SPY Dec 10 355.0 Put500500000.0000.000.39
VXX Dec 17 30.0 Call4994712800.0000.002.42
AAL Dec 17 18.0 Put497497000.0000.001.22
UVXY Dec 03 15.0 Put4974732400.0000.000.16
SPY Dec 17 418.0 Put495495000.0000.002.58
UVXY Dec 03 25.0 Call494494000.0000.001.85
SPY Dec 17 450.0 Put494494000.0000.007.67
BAC Dec 03 47.5 Call493493000.0000.000.25
AMD Nov 26 152.5 Put491490100.0000.000.02
SPY Dec 17 403.0 Put490490000.0000.001.60
CCL Dec 03 16.0 Put489489000.0000.000.25
SPY Nov 26 452.0 Put489489000.0000.000.02
KO Dec 03 54.5 Call4894751400.0000.000.21
AAL Dec 03 16.0 Put488488000.0000.000.20
SPY Dec 17 472.0 Call488486200.0000.002.42
SPY Dec 17 400.0 Put487487000.0000.001.85
AAL Dec 03 17.5 Put487481600.0000.000.56
SPY Nov 29 412.0 Put487487000.0000.000.15
CCL Dec 03 17.5 Put487487000.0000.000.59
DIDI Nov 26 7.5 Put4864592700.0000.000.01
SPY Dec 17 447.0 Put486486000.0000.005.62
FCEL Dec 03 9.0 Call485485000.0000.000.49
AAL Dec 03 20.0 Call485485000.0000.000.08
SPY Nov 29 425.0 Put484484000.0000.000.20
TSLA Dec 03 825.0 Put483483000.0000.002.78
BA Nov 26 190.0 Put4824562600.0000.000.01
UVXY Nov 26 16.0 Call482482000.0000.003.83
VXX Nov 26 22.0 Call482482000.0000.003.70
SPY Jan 21 500.0 Call482482000.0000.000.64
RUTW Nov 26 2260.0 Call480480000.0000.000.46
AMC Nov 26 38.0 Call479479000.0000.000.01
RUTW Dec 23 1800.0 Put475475000.0000.009.56
LCID Nov 26 50.0 Put474472200.0000.000.01
AMC Nov 26 36.0 Put474474000.0000.000.01
AAPL Jan 21 180.0 Call474474000.0000.001.38
AAPL Dec 03 149.0 Put473473000.0000.000.55
QQQ Dec 17 395.0 Put472472000.0000.009.40
SPY Jan 21 441.0 Put472472000.0000.0010.70
PDD Nov 26 65.0 Put471471000.0000.000.02
CZR Dec 03 95.0 Call471468300.0000.001.41
CLF Nov 26 22.0 Call470461900.0000.000.01
SPY Jan 21 361.0 Put470470000.0000.001.96
SPY Jan 21 510.0 Call469469000.0000.000.26
CCL Dec 17 17.0 Put469469000.0000.000.85
CCL Dec 17 20.0 Call467467000.0000.000.49
RUTW Nov 26 2195.0 Put467467000.0000.000.21
SPY Dec 03 436.0 Put466466000.0000.001.47
F Nov 26 19.5 Put466465100.0000.000.01
BAC Dec 03 49.0 Call465464100.0000.000.09
MRNA Dec 03 400.0 Call464463100.0000.003.55
SPY Nov 29 441.0 Put463463000.0000.000.56
SPY Nov 29 490.0 Call463463000.0000.000.01
SPY Jan 21 440.0 Put462462000.0000.009.70
SPY Dec 17 452.0 Call462462000.0000.0013.82
BAC Jan 21 40.0 Put462459300.0000.000.61
SPY Dec 17 433.0 Put461461000.0000.003.86
CCL Nov 26 18.0 Put461461000.0000.000.16
UNH Dec 17 480.0 Call460460000.0000.001.05
UNH Dec 17 490.0 Call460460000.0000.000.40
QQQ Mar 18 355.0 Put460460000.0000.0011.01
SPY Nov 29 340.0 Put459459000.0000.000.01
NIO Dec 03 37.0 Put459459000.0000.000.54
SPY Dec 03 426.0 Put458458000.0000.001.03
CZR Dec 03 90.0 Call456456000.0000.003.16
MRNA Nov 26 350.0 Call4564322400.0000.000.02
F Jan 21 20.0 Call456454200.0000.001.38
AAL Jan 21 20.0 Call455455000.0000.000.81
PFE Dec 03 60.0 Call4534371600.0000.000.21
M Dec 03 28.0 Put453449400.0000.000.35
MU Nov 26 84.0 Call452452000.0000.000.01
XLF Mar 18 25.0 Put450450000.0000.000.17
GDX Nov 26 34.5 Call450450000.0000.000.01
XLF Mar 18 30.0 Put450450000.0000.000.39
QQQ Nov 26 392.0 Call4484173100.0000.000.02
UVXY Nov 26 20.0 Call445445000.0000.001.24
BAC Dec 17 45.0 Call445445000.0000.001.80
ALL Jan 21 100.0 Put445445000.0000.000.90
BA Dec 17 240.0 Call444444000.0000.000.63
XLF Jan 21 43.0 Call443443000.0000.000.22
SPY Dec 17 429.0 Put442440200.0000.003.54
SPXU Dec 03 16.0 Call442442000.0000.000.17
SPY Nov 29 480.0 Call442442000.0000.000.01
UVXY Dec 03 17.5 Call442442000.0000.003.55
AMD Nov 26 152.5 Call441441000.0000.003.77
SPY Dec 03 486.0 Call441441000.0000.000.02
XOM Nov 26 60.0 Put440440000.0000.000.13
SPY Dec 03 445.0 Put440440000.0000.003.25
SPY Dec 17 476.0 Call440439100.0000.001.31
SPY Dec 17 402.0 Put440440000.0000.001.49
SPY Dec 17 460.0 Call4384191900.0000.008.42
USO Dec 03 35.0 Put438438000.0000.000.14
CCL Jan 20 15.0 Put437437000.0000.002.56
RIVN Nov 26 109.0 Put436436000.0000.000.25
PLTR Nov 26 21.0 Put4363766000.0000.000.02
VXX Dec 17 24.0 Call435435000.0000.004.00
SPY Dec 01 456.0 Put435435000.0000.003.67
AAPL Dec 17 147.0 Put434434000.0000.001.34
QQQ Dec 17 347.0 Put434434000.0000.001.52
EEM Jan 21 55.0 Call431431000.0000.000.06
SPY Dec 17 428.0 Put431431000.0000.003.53
PINS Nov 26 42.5 Call431431000.0000.000.17
SPY Nov 26 467.0 Call430421900.0000.000.01
VXX Dec 10 19.0 Put430430000.0000.000.14
IWM Dec 17 235.0 Call429428100.0000.001.69
SPY Dec 17 461.0 Call429428100.0000.008.25
XOP Jan 21 87.0 Put42823419400.0000.003.80
SPY Dec 03 452.0 Put4254121300.0000.004.16
SPY Dec 17 458.0 Call425425000.0000.0010.28
WBA Dec 17 49.0 Call423423000.0000.000.44
AAL Jan 21 22.0 Call423423000.0000.000.43
BAC Dec 03 46.5 Call422422000.0000.000.56
SNAP Nov 26 47.0 Put4224111100.0000.000.01
SLV Jan 21 23.0 Call422422000.0000.000.43
PFE Jan 21 48.0 Put422422000.0000.000.64
SPY Jan 21 445.0 Put422417500.0000.0010.87
NVDA Dec 03 375.0 Call4213873400.0000.000.35
VXX Dec 03 21.0 Put421421000.0000.000.17
VXX Dec 03 30.0 Call421421000.0000.001.05
DIDI Dec 03 8.0 Put421421000.0000.000.81
SPY Dec 03 442.0 Put420420000.0000.001.76
DAL Nov 26 37.0 Call419417200.0000.000.03
PFE Jan 21 45.0 Put419419000.0000.000.26
RUTW Dec 23 1790.0 Put418418000.0000.009.18
F Dec 17 22.0 Call418418000.0000.000.25
JMIA Dec 17 15.0 Call418418000.0000.000.77
VXX Mar 18 25.0 Put418418000.0000.006.90
UBER Dec 03 45.0 Call416416000.0000.000.14
USO Nov 26 51.0 Put415415000.0000.001.29
BA Dec 17 245.0 Call415415000.0000.000.44
SPY Dec 03 470.0 Call414413100.0000.000.83
VXX Dec 17 21.0 Put414409500.0000.000.64
QQQ Jan 21 400.0 Put413413000.0000.0019.15
SPY Dec 03 476.0 Call412412000.0000.000.14
SPY Dec 01 427.0 Put412412000.0000.000.48
SPY Dec 10 466.0 Call408408000.0000.003.94
CLF Jan 21 30.0 Call408408000.0000.000.31
VXX Mar 18 70.0 Call407407000.0000.002.07
SPY Dec 17 455.0 Put407407000.0000.008.84
CCL Dec 17 16.0 Put407407000.0000.000.55
IWM Dec 03 228.0 Call406406000.0000.002.09
SPY Dec 03 413.0 Put406406000.0000.000.56
CCL Nov 26 18.0 Call405405000.0000.000.02
AAL Nov 26 17.0 Put404401300.0000.000.01
HPQ Dec 03 34.0 Put403403000.0000.000.44
SPY Dec 03 471.0 Call403403000.0000.000.64
PFE Jan 21 50.0 Put402395700.0000.001.08
AAPL Dec 03 143.0 Put402402000.0000.000.17
SPY Dec 17 435.0 Put401401000.0000.004.50
RIOT Dec 03 41.0 Call40130110000.0000.000.59
WFC Dec 17 55.0 Call401401000.0000.000.16
AAPL Jul 15 80.0 Put400400000.0000.000.55
SPY Dec 01 471.0 Call400397300.0000.000.34
C Jan 19 62.5 Put400400000.0000.0010.60
SPY Dec 03 427.0 Put400400000.0000.001.01
CIT Dec 17 50.0 Put400400000.0000.002.80
SPY Jan 21 225.0 Put400400000.0000.000.14
SNDL Jan 21 1.0 Call397397000.0000.000.07
SPY Dec 03 350.0 Put397397000.0000.000.09
HPQ Dec 03 36.0 Put397397000.0000.001.55
CLOV Dec 03 5.5 Put397397000.0000.000.27
SPY Jan 07 500.0 Call396396000.0000.000.24
QQQ Nov 29 392.0 Put396393300.0000.002.93
SPY Dec 17 468.0 Call396396000.0000.004.03
TMO Jan 21 690.0 Call395395000.0000.0011.20
VXX Dec 03 23.0 Call394394000.0000.002.49
IWM Dec 17 216.0 Put3943078700.0000.005.78
SPY Nov 26 438.0 Put393393000.0000.000.01
SLV Dec 17 23.0 Call391391000.0000.000.14
EEM Nov 26 51.0 Put391391000.0000.002.17
SPY Dec 03 375.0 Put391391000.0000.000.27
UBER Jun 17 47.5 Call391391000.0000.002.95
SPY Dec 17 380.0 Put390390000.0000.000.91
EEM Nov 26 49.0 Put390390000.0000.000.24
SPY Dec 13 476.0 Call389389000.0000.001.03
UBER Jun 17 45.0 Call389389000.0000.003.55
BAC Dec 17 43.5 Put389389000.0000.000.80
SPY Dec 03 464.0 Call388388000.0000.002.76
SPY Dec 17 436.0 Put388388000.0000.004.20
CCL Feb 18 12.5 Put387387000.0000.000.45
BP Jan 21 30.0 Call387387000.0000.000.29
SPY Nov 26 464.0 Put384384000.0000.005.92
SPY Dec 17 416.0 Put384384000.0000.002.41
SLV Dec 03 20.5 Put384384000.0000.000.10
SPY Dec 17 405.0 Put382382000.0000.001.76
IWM Nov 29 224.0 Put381381000.0000.004.25
PFE Dec 17 52.5 Put381381000.0000.001.09
PFE Nov 26 51.5 Call381381000.0000.002.51
XOM Dec 17 57.5 Put378378000.0000.000.79
AAL Dec 03 17.0 Put378378000.0000.000.40
SPY Dec 01 467.0 Call377377000.0000.001.07
TSLA Nov 26 900.0 Put377377000.0000.000.01
VXX Dec 17 35.0 Call377377000.0000.001.16
IWM Nov 29 221.0 Put377377000.0000.002.39
SPY Dec 01 450.0 Put377372500.0000.002.12
SPY Nov 29 432.0 Put376376000.0000.000.23
WFC Dec 17 46.0 Put37526610900.0000.000.86
PFE Dec 03 53.5 Put375375000.0000.001.14
VXX Nov 26 24.5 Put374372200.0000.000.02
QQQ Nov 29 392.0 Call373370300.0000.002.15
F Dec 31 20.0 Call37215821400.0000.000.92
SQQQ Jan 21 18.0 Call3723611100.0000.000.08
SPY Dec 17 397.0 Put372372000.0000.001.51
VXX Jan 21 18.0 Put371371000.0000.000.69
SPY Dec 03 430.0 Put371371000.0000.001.24
RIOT Nov 26 40.0 Call371371000.0000.000.01
NIO Jan 21 45.0 Call371371000.0000.002.91
RIVN Dec 03 135.0 Call370368200.0000.001.11
SPY Nov 29 467.0 Call3703561400.0000.000.27
QQQ Nov 29 391.0 Call3693422700.0000.002.71
AAL Dec 17 21.0 Call369369000.0000.000.17
SPY Dec 03 380.0 Put368368000.0000.000.34
CLF Dec 03 22.0 Call368368000.0000.000.64
SPY Dec 17 456.0 Put368368000.0000.009.16
QQQ Nov 29 394.0 Put3663343200.0000.003.84
VXX Dec 17 20.5 Put366366000.0000.000.67
PINS Nov 26 45.0 Call365365000.0000.000.03
WFC Dec 17 50.0 Call365365000.0000.001.16
SPY Dec 03 417.5 Put364364000.0000.000.80
SPY Dec 17 438.0 Put363363000.0000.004.35
CCL Nov 26 17.0 Put363363000.0000.000.01
RUTW Nov 29 2190.0 Put361361000.0000.0012.06
UBER Nov 26 39.0 Put36124112000.0000.000.10
GDX Dec 03 32.0 Call361361000.0000.000.63
QQQ Jan 21 392.0 Put361361000.0000.0014.93
SPY Dec 17 456.0 Call361358300.0000.0010.98
VXX Nov 26 22.5 Call360351900.0000.002.56
UAL Jun 17 65.0 Call36014521500.0000.001.18
IWM Nov 29 225.0 Call359359000.0000.002.21
SPY Dec 03 433.0 Put359359000.0000.001.29
RIVN Dec 03 136.0 Call359359000.0000.001.10
SPY Nov 29 473.0 Call359359000.0000.000.05
AAL Dec 17 20.5 Call358358000.0000.000.23
XOM Jan 21 50.0 Put357357000.0000.000.53
CLX Dec 17 185.0 Call356356000.0000.000.87
AAPL Jan 21 145.0 Put355354100.0000.002.98
SPY Dec 08 468.0 Call355355000.0000.002.51
SPY Dec 03 465.0 Call3553302500.0000.002.39
SPY Dec 17 453.0 Call354354000.0000.0013.25
SPY Dec 31 335.0 Put354354000.0000.000.62
BLNK Dec 17 60.0 Call3542787600.0000.000.36
SPY Dec 03 438.0 Put354354000.0000.001.77
BAC Dec 03 47.0 Call354354000.0000.000.37
VXX Nov 26 22.5 Put3533322100.0000.000.02
SPY Dec 31 383.0 Put352352000.0000.001.71
SPY Dec 03 478.0 Call352352000.0000.000.08
AAPL Dec 03 146.0 Put352352000.0000.000.24
RUTW Nov 29 2240.0 Put352352000.0000.0030.49
QQQ Dec 06 415.0 Call351351000.0000.000.20
SPY Dec 03 460.0 Call351350100.0000.005.02
EWZ Dec 03 25.0 Put350350000.0000.000.05
CCL Dec 03 21.0 Call3502589200.0000.000.08
QQQ Jan 21 392.0 Call349349000.0000.0014.26
SPY Dec 03 449.0 Put3493371200.0000.002.46
SPY Dec 17 471.0 Call349349000.0000.002.54
SPY Jan 21 390.0 Put348348000.0000.003.74
VXX Dec 03 44.0 Call348348000.0000.000.23
CLX Dec 17 180.0 Call347347000.0000.001.90
SPY Jan 21 512.0 Call347347000.0000.000.21
VXX Dec 03 22.0 Put347347000.0000.000.38
IWM Dec 17 205.0 Put346346000.0000.002.97
SLV Jan 21 28.0 Call346346000.0000.000.07
AMD Dec 03 142.0 Put3462569000.0000.000.64
SPY Jan 21 470.0 Call345344100.0000.007.62
AAPL Dec 23 165.0 Call345342300.0000.002.24
SQQQ Dec 03 5.5 Put345345000.0000.000.02
SQQQ Dec 23 8.0 Call343343000.0000.000.22
OXY Dec 03 29.0 Call343343000.0000.001.39
SPY Dec 03 310.0 Put342342000.0000.000.03
RUTW Dec 03 2185.0 Put342342000.0000.0033.28
SPY Dec 10 445.0 Put341341000.0000.004.96
SPY Dec 01 458.0 Put341341000.0000.005.16
AMD Dec 03 152.5 Put340340000.0000.003.42
SPY Dec 17 449.0 Put340340000.0000.006.00
NIO Dec 17 42.0 Put340340000.0000.004.50
SPY Dec 03 395.0 Put339339000.0000.000.28
CLF Dec 03 21.0 Put339339000.0000.000.60
RIVN Dec 03 115.0 Call338338000.0000.005.40
F Dec 03 19.5 Put337337000.0000.000.38
BP Dec 17 30.0 Call337337000.0000.000.11
PFE Dec 03 53.0 Put337335200.0000.000.87
EBAY Dec 03 76.0 Call337337000.0000.000.50
KWEB Feb 18 55.0 Call337337000.0000.001.27
TSLA Nov 26 1065.0 Put337337000.0000.000.06
LCID Nov 26 48.0 Put3363013500.0000.000.01
QQQ Nov 26 398.0 Put336336000.0000.006.99
IWM Dec 17 230.0 Put336336000.0000.0011.32
QQQ Jan 21 382.0 Put336336000.0000.0010.87
SPY Dec 03 435.0 Put336336000.0000.001.57
SPY Dec 01 416.0 Put335335000.0000.000.35
GDXJ Feb 18 50.0 Call3342904400.0000.000.96
XLF Dec 03 35.0 Put3333161700.0000.000.07
PFE Dec 17 54.0 Put3323122000.0000.001.80
AAPL Dec 23 155.0 Put3322696300.0000.004.11
PFE Dec 03 51.0 Put331331000.0000.000.23
QQQ Nov 29 395.0 Put331331000.0000.004.17
TSLA Nov 26 1120.0 Call330328200.0000.000.02
UVXY Jan 21 75.0 Call330330000.0000.002.29
PFE Dec 17 49.0 Put330330000.0000.000.26
QQQ Dec 17 380.0 Put330330000.0000.005.12
EBAY Nov 26 73.0 Call330326400.0000.000.09
ZNGA Dec 17 6.5 Put3293161300.0000.000.36
SLV Nov 26 23.0 Put329329000.0000.001.62
SPY Nov 29 468.0 Call3293121700.0000.000.21
WFC Nov 26 48.0 Put329329000.0000.000.01
SPY Dec 03 466.0 Call329326300.0000.002.15
TWTR Dec 03 53.0 Call329329000.0000.000.09
FCEL Dec 17 12.0 Call3283141400.0000.000.23
SPY Dec 17 413.0 Put328328000.0000.002.35
IWM Nov 26 224.0 Call327326100.0000.000.04
F Dec 10 15.5 Put327327000.0000.000.03
WFC Nov 26 50.0 Call327327000.0000.000.02
MU Nov 26 82.0 Put327325200.0000.000.08
SPY Jan 07 370.0 Put326326000.0000.001.64
MRNA Nov 26 285.0 Call326323300.0000.0064.00
PFE Dec 17 48.5 Put3262695700.0000.000.19
INTC Dec 17 47.5 Put326326000.0000.000.80
BP Dec 17 15.0 Put326326000.0000.000.05
AAPL Jan 21 126.25 Put326326000.0000.000.68
CSCO Dec 31 64.0 Call325325000.0000.000.04
COIN Feb 18 270.0 Put325325000.0000.0019.74
COIN Feb 18 300.0 Put325325000.0000.0033.99
SLV Jun 17 22.0 Call324324000.0000.001.80
SPY Dec 17 307.0 Put324324000.0000.000.31
FCX Dec 17 35.0 Put324324000.0000.001.25
SPY Dec 31 265.0 Put324324000.0000.000.17
CCL Sep 16 15.0 Put323323000.0000.002.06
KWEB Dec 17 60.0 Call323323000.0000.000.06
INTC Dec 03 48.5 Put323323000.0000.000.59
SPY Dec 01 437.0 Put323323000.0000.000.79
MRNA Nov 26 370.0 Call323317600.0000.000.03
SDS Nov 26 7.5 Call321321000.0000.000.16
QQQ Nov 29 390.0 Call321321000.0000.003.40
NIO Nov 26 42.0 Call321319200.0000.000.01
MU Dec 17 100.0 Call320320000.0000.000.38
VXX Dec 17 38.0 Call319319000.0000.000.95
BP Jan 20 32.0 Call318318000.0000.001.15
AAL Jun 17 17.0 Put3182883000.0000.002.27
QQQ Nov 29 395.0 Call3173011600.0000.000.74
RUTW Dec 03 2190.0 Put316316000.0000.0029.88
SLV Dec 03 18.0 Put316316000.0000.000.01
SPY Nov 26 458.0 Call316311500.0000.000.11
SPY Dec 03 422.5 Put316316000.0000.001.03
TQQQ Dec 03 175.0 Call315315000.0000.001.07
NVDA Nov 26 317.5 Call3152724300.0000.000.08
PDD Jan 21 105.0 Call315311400.0000.000.62
AMD Nov 26 172.5 Call315315000.0000.000.01
AAPL Dec 17 180.0 Call314314000.0000.000.27
SPY Feb 18 377.0 Put314314000.0000.004.15
BAC Dec 03 48.0 Call3132654800.0000.000.17
AAL Dec 17 15.0 Put312312000.0000.000.30
VXX Jan 21 17.0 Put312312000.0000.000.41
GM Dec 03 57.5 Put311311000.0000.000.54
VXX Dec 17 22.0 Call310310000.0000.003.75
PFE Dec 17 48.0 Put3103001000.0000.000.17
SPY Dec 17 439.0 Put310310000.0000.005.16
NVDA Nov 26 325.0 Call3092763300.0000.000.01
UAL Dec 17 40.0 Put309306300.0000.001.57
IWM Nov 26 226.0 Call309309000.0000.000.05
SPY Dec 17 360.0 Put309309000.0000.000.68
ET Dec 03 8.5 Call308308000.0000.000.41
SPY Dec 08 460.0 Call3087623200.0000.007.44
C Dec 03 64.0 Put308308000.0000.000.61
SPY Dec 17 437.0 Put308308000.0000.004.82
IWM Nov 29 226.0 Call308307100.0000.001.77
GDX Jan 21 35.0 Call307307000.0000.000.57
TWTR Jan 21 55.0 Call307307000.0000.000.98
GDX Dec 03 29.0 Put306306000.0000.000.03
VXX Dec 03 19.0 Put3062931300.0000.000.05
VXX Dec 03 24.0 Call305296900.0000.002.80
SPY Dec 17 451.0 Call305305000.0000.0014.65
FB Nov 26 345.0 Call303303000.0000.000.01
UBER Dec 17 35.0 Put302302000.0000.000.49
SPXU Dec 03 17.5 Call302302000.0000.000.11
IWM Dec 06 235.0 Call301301000.0000.000.67
XLF Dec 03 39.5 Call3012752600.0000.000.30
SPY Dec 17 406.0 Put301301000.0000.001.56
SPY Dec 22 530.0 Call300300000.0000.000.02
CLF Jan 07 20.5 Put300300000.0000.001.24
BAC Dec 03 40.0 Put300300000.0000.000.07
KRE Nov 26 70.5 Call30019410600.0000.001.03
NIO Dec 03 38.0 Call300300000.0000.002.75
SPY Dec 17 453.0 Put300300000.0000.008.29
DIDI May 20 17.5 Call300300000.0000.000.35
SPY Dec 03 390.0 Put299299000.0000.000.38
NIO Nov 26 40.0 Put299299000.0000.000.16
AAPL Dec 17 162.5 Call299299000.0000.002.42
PDD Dec 03 60.0 Put299299000.0000.001.01
SPY Nov 29 440.0 Put299299000.0000.000.52
SPY Dec 17 459.0 Put299299000.0000.009.77
SOFI Nov 26 19.0 Call299299000.0000.000.01
VXX Jan 21 20.0 Put298298000.0000.001.68
SQQQ Jan 21 10.0 Call298298000.0000.000.25
VXX Jan 21 95.0 Call298298000.0000.000.42
VXX Dec 03 28.0 Call297297000.0000.001.48
SPY Dec 03 462.0 Put2972851200.0000.007.05
PLTR Dec 03 21.0 Call297297000.0000.000.58
IWM Nov 26 225.0 Call297296100.0000.000.02
USO Dec 17 53.0 Call2962267000.0000.001.23
FB Nov 26 330.0 Put296296000.0000.000.01
USO Dec 03 53.0 Call296296000.0000.000.42
XOP Dec 17 102.0 Call295295000.0000.002.79
PTON Nov 26 47.0 Call295295000.0000.000.08
NIO Nov 26 44.0 Call295295000.0000.000.01
XLF Dec 03 41.5 Call294294000.0000.000.05
SPY Dec 03 453.0 Put294294000.0000.004.13
GM Nov 26 63.0 Call294294000.0000.000.03
SPY Dec 17 448.0 Put294294000.0000.006.60
GDX Dec 17 38.0 Call294294000.0000.000.05
SPY Dec 31 417.0 Put294294000.0000.003.31
CSCO Jan 21 47.5 Put2932019200.0000.000.39
SPY Dec 17 477.0 Call293293000.0000.001.24
AMD Dec 03 155.0 Call2922563600.0000.004.55
KHC Nov 26 35.0 Call292292000.0000.000.02
RUTW Dec 03 2180.0 Put291291000.0000.0036.42
WMT Dec 17 134.0 Put291291000.0000.000.49
UVXY Dec 10 20.0 Call291291000.0000.003.72
DNN Apr 14 2.0 Call29118910200.0000.000.20
T Dec 17 24.0 Put291291000.0000.000.48
SPY Dec 17 424.0 Put290290000.0000.002.91
QQQ Jan 21 384.0 Put290290000.0000.0012.12
SQQQ Jan 21 6.0 Call290290000.0000.000.88
USO Dec 03 40.0 Put290290000.0000.000.21
SPY Nov 26 471.0 Call290290000.0000.000.01
SPY Dec 17 410.0 Put289289000.0000.002.09
WFC Dec 17 56.0 Call289289000.0000.000.11
PFE Mar 18 43.0 Put289289000.0000.000.34
VXX Dec 03 22.5 Put289289000.0000.000.59
FCEL Dec 03 10.0 Call289289000.0000.000.21
BAC Dec 03 41.0 Put288288000.0000.000.11
AAPL Dec 17 150.0 Put288288000.0000.001.99
SPY Dec 01 474.0 Call287287000.0000.000.18
SLV Dec 31 22.0 Call2871998800.0000.000.50
EA Nov 26 127.0 Put2872533400.0000.000.24
SLV Dec 03 22.0 Call286286000.0000.000.14
GLD Nov 26 168.0 Put286286000.0000.000.94
MRNA Nov 26 340.0 Call286281500.0000.000.10
QQQ Nov 26 388.0 Put285285000.0000.000.01
BAC Dec 10 39.0 Put285285000.0000.000.08
QQQ Dec 31 380.0 Put285285000.0000.008.19
NOK Dec 17 6.0 Call284284000.0000.000.07
PFE Jan 21 55.0 Call284284000.0000.002.40
NVDA Nov 26 320.0 Call2842642000.0000.000.02
MRK Dec 03 75.0 Put284284000.0000.000.52
AAPL Dec 17 155.0 Put283282100.0000.003.78
RIOT Dec 03 33.0 Put283283000.0000.001.21
BLNK Dec 17 65.0 Call282282000.0000.000.20
QQQ Dec 17 400.0 Call282281100.0000.004.46
SPY Dec 17 467.0 Call282279300.0000.004.49
SPY Dec 17 422.0 Put282282000.0000.003.25
OXY Dec 17 30.0 Call2812305100.0000.001.64
DIS Dec 03 160.0 Call281280100.0000.000.19
SPY Dec 17 434.0 Put281281000.0000.004.35
PFE Dec 31 50.0 Put279279000.0000.000.64
AMC Nov 26 40.0 Call279279000.0000.000.01
AAL Nov 26 17.5 Call279279000.0000.000.14
VXX Nov 26 21.5 Put279279000.0000.000.01
PLTR Jan 21 20.0 Put279279000.0000.001.29
XELA Dec 17 2.5 Call278278000.0000.000.04
PFE Mar 18 46.0 Put2772671000.0000.000.78
SPY Dec 03 457.5 Put277277000.0000.006.49
XLF Dec 03 39.0 Call277277000.0000.000.55
ABNB Nov 26 170.0 Put276276000.0000.000.11
SPY Dec 01 435.0 Put276276000.0000.000.85
QQQ Dec 17 355.0 Put276276000.0000.002.07
EEM Dec 17 49.0 Call276276000.0000.000.83
UBER Jun 17 50.0 Call275275000.0000.002.42
NIO Dec 03 47.0 Call2752591600.0000.000.25
QQQ Dec 01 375.0 Put275275000.0000.000.93
PFE Dec 03 54.0 Call275272300.0000.001.35
SPY Nov 26 468.0 Call2752651000.0000.000.01
SPY Dec 17 457.0 Put274274000.0000.008.95
SPY Dec 01 430.0 Put274274000.0000.000.74
RIOT Nov 26 35.0 Call274274000.0000.000.09
RUTW Nov 26 2185.0 Put274274000.0000.000.10
MS Jan 21 85.0 Put274274000.0000.001.47
QQQ Nov 29 397.0 Call2732541900.0000.000.37
PFE Dec 17 45.0 Put273273000.0000.000.04
QQQ Dec 17 360.0 Put273273000.0000.002.38
SPY Dec 03 452.5 Put2732561700.0000.003.14
AAPL Jan 21 170.0 Call273273000.0000.002.93
TWTR Jan 21 57.5 Call273273000.0000.000.72
USO Dec 03 54.0 Call273273000.0000.000.21
MGM Dec 17 42.0 Call272272000.0000.001.13
SQQQ Jan 21 8.0 Call2712561500.0000.000.46
PFE Dec 03 50.0 Put271271000.0000.000.10
AAPL Dec 03 148.0 Put271271000.0000.000.45
FB Nov 26 342.5 Call2712601100.0000.000.01
SPY Dec 10 468.0 Call271271000.0000.002.92
SPY Dec 03 405.0 Put270270000.0000.000.38
SLV Dec 03 22.5 Put270270000.0000.001.17
ET Jan 20 20.0 Call270270000.0000.000.19
EEM Dec 03 46.0 Put270270000.0000.000.11
RUTW Nov 26 2200.0 Put269269000.0000.000.26
KMI Mar 18 18.0 Call268268000.0000.000.31
AAL Dec 03 17.5 Call268268000.0000.000.74
DIDI Nov 26 7.5 Call268268000.0000.000.18
SPY Dec 31 480.0 Call268268000.0000.001.47
SPY Jan 21 491.0 Call268268000.0000.001.31
C Nov 26 66.0 Call268268000.0000.000.03
IWM Dec 03 232.0 Put267267000.0000.007.68
VXX Dec 17 29.0 Call2672224500.0000.002.18
JETS Dec 03 20.5 Call267267000.0000.000.56
BB Dec 17 10.0 Put267267000.0000.000.81
VXX Jan 21 19.0 Put267267000.0000.001.16
TSLA Nov 26 1050.0 Put267260700.0000.000.01
MRNA Nov 26 330.0 Put267262500.0000.000.79
CCL Dec 03 17.0 Put266266000.0000.000.42
SPY Nov 29 457.0 Put2662452100.0000.002.37
MSFT Nov 26 332.5 Put266266000.0000.000.58
SPY Dec 03 447.5 Put266265100.0000.002.62
PFE Nov 26 52.0 Call266266000.0000.001.74
EEM Dec 10 48.5 Put266266000.0000.000.81
ARKK Nov 26 105.0 Put266266000.0000.000.06
SPY Dec 17 452.0 Put265265000.0000.008.04
FB Nov 26 337.5 Call2652521300.0000.000.01
LCID Nov 26 53.0 Call265257800.0000.000.01
XLF Dec 31 35.0 Put265265000.0000.000.35
SPY Nov 26 450.0 Put265265000.0000.000.02
MRNA Nov 26 320.0 Call2652541100.0000.0011.67
AMD Dec 03 160.0 Call265257800.0000.002.35
IWM Nov 26 220.0 Call2651768900.0000.001.90
SPY Nov 29 462.0 Put264257700.0000.005.06
UVXY Dec 03 14.0 Put264264000.0000.000.09
SPY Dec 17 421.0 Put264264000.0000.002.43
PLTR Dec 17 21.0 Put264264000.0000.001.08
GPS Nov 26 17.0 Put263263000.0000.000.01
CLOV Dec 03 7.0 Call263263000.0000.000.04
SPY Dec 10 434.0 Put263263000.0000.002.91
OXY Dec 03 28.0 Put262262000.0000.000.42