Cboe C2 Options Exchange Symbol Data
- Volume
- 1,364,245
- Orders
- 6,269,714,511
This list was last updated 2021-11-26 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Nov 26 457.0 Put | 10,921 | 10,805 | 116 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Nov 26 162.5 Call | 8,469 | 8,455 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 345.0 Put | 8,189 | 8,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Nov 26 160.0 Call | 7,840 | 7,795 | 45 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 463.0 Call | 7,621 | 7,431 | 190 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 460.0 Put | 7,037 | 6,789 | 248 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Dec 31 235.0 Put | 6,813 | 6,642 | 171 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC Dec 03 50.0 Call | 5,936 | 5,936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 31 240.0 Put | 5,238 | 4,838 | 400 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Dec 03 160.0 Call | 5,038 | 4,969 | 69 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Nov 26 465.0 Call | 5,013 | 4,966 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 458.0 Put | 4,978 | 4,639 | 339 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Nov 29 493.0 Call | 4,791 | 4,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 492.0 Call | 4,782 | 4,782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 17 50.0 Call | 4,726 | 4,724 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Dec 03 235.0 Call | 4,699 | 4,698 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Nov 26 464.0 Call | 4,463 | 4,399 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 461.0 Call | 4,362 | 4,123 | 239 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 26 460.0 Call | 4,288 | 4,056 | 232 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 31 230.0 Put | 4,235 | 4,147 | 88 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 26 459.0 Put | 4,016 | 3,752 | 264 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Nov 26 462.0 Call | 3,922 | 3,796 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 385.0 Put | 3,890 | 3,884 | 6 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL Nov 26 157.5 Put | 3,810 | 3,800 | 10 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Nov 26 225.0 Put | 3,761 | 3,761 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ Nov 29 380.0 Put | 3,707 | 3,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Nov 29 463.0 Put | 3,458 | 3,453 | 5 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| AAPL Nov 26 155.0 Put | 3,265 | 3,191 | 74 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 390.0 Put | 3,213 | 3,194 | 19 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 03 165.0 Call | 3,121 | 3,111 | 10 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SQQQ Nov 26 6.5 Call | 3,020 | 3,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 03 212.5 Put | 3,001 | 3,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Nov 26 456.0 Put | 2,854 | 2,842 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 31 220.0 Put | 2,778 | 2,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EWZ Nov 26 29.0 Put | 2,748 | 2,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Dec 01 510.0 Call | 2,745 | 2,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 03 225.0 Put | 2,595 | 2,539 | 56 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| PFE Dec 17 55.0 Call | 2,536 | 2,506 | 30 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Dec 03 460.0 Put | 2,505 | 2,486 | 19 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| PFE Dec 23 55.0 Call | 2,415 | 2,415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Nov 29 450.0 Put | 2,372 | 2,336 | 36 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AAPL Nov 26 157.5 Call | 2,349 | 2,099 | 250 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Dec 17 17.0 Put | 2,255 | 2,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Nov 26 455.0 Put | 2,194 | 2,193 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 360.0 Put | 2,128 | 2,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 03 230.0 Put | 2,122 | 2,122 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| F Jan 21 15.0 Put | 2,103 | 2,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Dec 01 394.0 Put | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| QQQ Dec 01 384.0 Put | 2,095 | 2,095 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPY Nov 29 488.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 17 210.0 Put | 1,986 | 1,986 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AAPL Nov 26 165.0 Call | 1,977 | 1,943 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 445.0 Put | 1,965 | 1,965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Dec 03 450.0 Put | 1,942 | 1,938 | 4 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY Dec 01 380.0 Put | 1,930 | 1,930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Nov 29 454.0 Put | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPY Dec 17 545.0 Call | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 21 22.5 Call | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Dec 03 390.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| MRK Dec 03 70.0 Put | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE Dec 17 60.0 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Dec 31 215.0 Put | 1,790 | 1,406 | 384 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DIDI Nov 26 8.0 Put | 1,789 | 1,783 | 6 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Dec 03 162.5 Call | 1,781 | 1,751 | 30 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| F Dec 17 20.0 Call | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SQQQ Dec 03 7.5 Call | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Dec 03 170.0 Call | 1,737 | 1,504 | 233 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Nov 29 460.0 Call | 1,731 | 1,710 | 21 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ Nov 26 392.0 Put | 1,726 | 1,705 | 21 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL Nov 26 160.0 Put | 1,723 | 1,709 | 14 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AMD Nov 26 160.0 Call | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Dec 03 18.0 Put | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MRK Dec 03 76.0 Put | 1,659 | 1,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NCLH Dec 03 19.0 Put | 1,658 | 1,658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AAL Dec 03 19.0 Call | 1,647 | 1,279 | 368 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| F Dec 17 19.0 Call | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| HYG Dec 17 84.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Nov 29 455.0 Put | 1,564 | 1,559 | 5 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| AMD Nov 26 157.5 Call | 1,535 | 1,507 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 454.0 Put | 1,521 | 1,511 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 260.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BAC Nov 26 44.5 Put | 1,498 | 1,486 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Mar 18 77.5 Call | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Dec 17 540.0 Call | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Apr 14 72.5 Call | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Nov 26 459.0 Call | 1,485 | 1,416 | 69 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG Dec 10 41.0 Call | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| DKNG Dec 10 45.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 29 486.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Dec 03 6.5 Call | 1,448 | 1,446 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PFE Nov 26 54.0 Call | 1,426 | 1,395 | 31 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Nov 29 451.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Nov 26 461.0 Put | 1,412 | 1,325 | 87 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| GLD Mar 18 149.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Dec 17 430.0 Put | 1,399 | 1,397 | 2 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| QQQ Nov 26 395.0 Put | 1,370 | 1,359 | 11 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| JETS Dec 17 18.0 Put | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GDX Dec 03 33.0 Call | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PFE Dec 23 53.0 Call | 1,333 | 1,333 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| WISH Nov 26 4.0 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 396.0 Call | 1,321 | 1,272 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Nov 26 20.0 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Dec 03 18.0 Put | 1,314 | 1,313 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Nov 26 462.0 Put | 1,311 | 1,265 | 46 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| IWM Jan 21 240.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| SPY Nov 29 463.0 Call | 1,304 | 1,299 | 5 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Nov 29 460.0 Put | 1,299 | 1,260 | 39 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPY Dec 01 375.0 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 17 190.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 458.0 Put | 1,284 | 1,278 | 6 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPY Nov 29 413.0 Put | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Nov 26 391.0 Put | 1,265 | 1,263 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Nov 29 449.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL Dec 03 167.5 Call | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| LUV Dec 17 50.0 Call | 1,220 | 1,198 | 22 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| CCL Dec 03 18.0 Call | 1,213 | 1,212 | 1 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMD Nov 26 150.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Dec 17 57.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAL Dec 03 21.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 29 365.0 Put | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 447.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Nov 26 402.0 Call | 1,161 | 1,157 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GDX Dec 03 32.5 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Nov 26 463.0 Put | 1,156 | 934 | 222 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPY Dec 17 411.0 Put | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| VXX Dec 03 20.0 Put | 1,134 | 1,079 | 55 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Nov 26 322.5 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 03 45.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Dec 03 488.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Mar 18 45.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Nov 29 465.0 Call | 1,122 | 1,106 | 16 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BAC Nov 26 46.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 03 175.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Dec 03 150.0 Put | 1,097 | 1,096 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMD Nov 26 155.0 Call | 1,095 | 1,087 | 8 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOLD Nov 26 20.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ZNGA Dec 17 7.0 Call | 1,087 | 959 | 128 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLD Dec 17 140.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VXX Nov 26 25.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Dec 03 455.0 Put | 1,073 | 1,072 | 1 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPY Dec 31 210.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Dec 17 170.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| ET Dec 03 9.5 Call | 1,061 | 308 | 753 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 17 414.0 Put | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Dec 31 200.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 17 410.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| NIO Dec 03 42.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Dec 10 450.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| AAPL Dec 03 155.0 Put | 1,028 | 1,024 | 4 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SLV Jun 17 25.0 Call | 1,022 | 1,011 | 11 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| PFE Dec 03 55.0 Call | 1,015 | 1,012 | 3 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Nov 29 482.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 440.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| PLTR Nov 26 21.0 Call | 1,005 | 1,000 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 01 440.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAL Dec 23 18.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Dec 17 474.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Dec 31 245.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 03 451.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AAL Nov 26 17.5 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 17 425.0 Put | 985 | 974 | 11 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| PFE Jan 21 60.0 Call | 983 | 973 | 10 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| PDD Nov 26 60.0 Put | 972 | 925 | 47 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 442.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VXX Dec 17 90.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| T Dec 03 25.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLF Feb 18 34.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Dec 17 419.0 Put | 962 | 957 | 5 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| UVXY Dec 03 20.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Nov 29 443.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IWM Dec 03 227.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| SPY Nov 29 446.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Dec 17 357.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| PFE Dec 23 51.0 Call | 941 | 938 | 3 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| IWM Dec 17 220.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| F Dec 03 20.5 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Nov 26 473.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 464.0 Call | 934 | 881 | 53 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| XLF Dec 17 34.5 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Dec 17 328.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Nov 29 393.0 Put | 921 | 890 | 31 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Dec 01 470.0 Call | 918 | 896 | 22 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| EBAY Nov 26 72.0 Put | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 26 472.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Mar 18 129.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLE Dec 17 47.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Nov 26 393.0 Put | 909 | 903 | 6 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| VXX Dec 03 35.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| RUT Dec 17 2300.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 99.88 |
| AAPL Dec 03 172.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 17 431.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| QQQ Nov 29 393.0 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Nov 26 453.0 Put | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 01 512.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Nov 26 41.0 Call | 876 | 845 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 17 445.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| VXX Dec 17 20.0 Put | 867 | 864 | 3 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| XLF Dec 17 36.0 Put | 860 | 858 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BAC Nov 26 45.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 03 446.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| AAL Nov 26 18.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 386.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 469.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Jan 21 200.0 Call | 850 | 790 | 60 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| USO Dec 17 52.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPY Nov 29 453.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| INTC Dec 03 50.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Dec 10 400.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAL Jan 21 16.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| BAC Dec 17 48.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Nov 29 461.0 Call | 840 | 828 | 12 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| RUT Dec 17 2250.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 69.80 |
| SPY Dec 17 185.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 17 165.0 Call | 836 | 834 | 2 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Dec 10 435.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Nov 29 436.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAL Dec 03 19.0 Put | 832 | 749 | 83 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| PTON Nov 26 50.0 Call | 828 | 825 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 03 157.5 Put | 826 | 825 | 1 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPXU Nov 26 14.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| INTC Nov 26 48.5 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BAC Dec 03 43.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XOM Dec 17 68.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Nov 26 227.0 Call | 804 | 794 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 26 400.0 Call | 803 | 792 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Dec 10 365.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 14.10 |
| AAL Dec 17 17.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TBT Nov 26 17.5 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 01 506.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Dec 03 13.0 Call | 792 | 675 | 117 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 03 370.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Dec 17 412.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Dec 31 205.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Dec 03 170.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AAPL Dec 03 152.5 Put | 776 | 774 | 2 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Dec 31 510.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 17 442.0 Put | 770 | 643 | 127 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SQQQ Dec 03 8.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Nov 26 20.5 Call | 769 | 757 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 448.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NIO Nov 26 40.0 Call | 764 | 739 | 25 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 31 475.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| TSLA Nov 26 1100.0 Call | 759 | 754 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 03 157.5 Call | 757 | 746 | 11 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Dec 03 384.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Dec 01 504.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 444.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PBR Nov 26 10.5 Call | 744 | 536 | 208 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 21 360.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Dec 17 373.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Nov 29 400.0 Call | 742 | 740 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAL Dec 17 20.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Nov 26 394.0 Call | 739 | 732 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Nov 26 155.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Nov 29 462.0 Call | 734 | 664 | 70 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| IWM Nov 29 215.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| AAPL Dec 17 160.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AAPL Dec 17 140.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Nov 29 466.0 Call | 726 | 708 | 18 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 17 415.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Dec 17 440.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SPY Dec 17 420.0 Put | 719 | 717 | 2 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Dec 01 460.0 Put | 716 | 714 | 2 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Nov 26 466.0 Call | 716 | 709 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 222.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| SPY Dec 17 498.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 17 462.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 7.63 |
| SPY Nov 29 485.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 216.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| F Jan 21 13.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MU Dec 03 90.0 Call | 701 | 377 | 324 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAL Jan 21 25.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Dec 03 20.5 Put | 699 | 636 | 63 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 17 432.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| UVXY Dec 03 18.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| SPY Dec 03 425.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| VXX Nov 26 24.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 21 475.0 Call | 691 | 681 | 10 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Nov 29 459.0 Put | 690 | 641 | 49 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| SPY Nov 29 470.0 Call | 689 | 685 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jan 21 175.0 Call | 689 | 655 | 34 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| QQQ Dec 03 379.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| INTC Dec 03 50.5 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Nov 29 430.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Nov 26 466.0 Put | 685 | 575 | 110 | 0 | 0.00 | 0 | 0.00 | 7.13 |
| VXX Dec 03 24.0 Put | 685 | 673 | 12 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SQQQ Dec 03 7.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLE Dec 03 53.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Dec 17 470.0 Call | 677 | 669 | 8 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SPY Nov 29 452.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Dec 17 465.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| SPY Dec 10 436.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| T Nov 26 24.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 17 473.0 Call | 672 | 662 | 10 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| PLTR Dec 03 22.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PFE Dec 03 56.0 Call | 670 | 616 | 54 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VXX Dec 17 22.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| IWM Nov 26 223.0 Call | 667 | 666 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 03 385.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXU Dec 03 16.5 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 03 465.0 Put | 655 | 609 | 46 | 0 | 0.00 | 0 | 0.00 | 9.19 |
| SPY Dec 03 480.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Nov 26 23.5 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| BAC Dec 17 45.0 Put | 654 | 625 | 29 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TSLA Nov 26 1050.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 41.46 |
| BAC Dec 17 49.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Nov 29 471.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Nov 26 395.0 Call | 650 | 629 | 21 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UBER Jun 17 55.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| MRNA Dec 03 350.0 Call | 647 | 592 | 55 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| SPY Nov 29 456.0 Put | 645 | 633 | 12 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| CCL Dec 17 17.5 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| IWM Jan 21 220.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 10.21 |
| SQQQ Dec 17 6.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Nov 29 461.0 Put | 638 | 625 | 13 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| WISH Nov 26 4.0 Put | 635 | 628 | 7 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| UBER Feb 18 50.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| CCL Dec 17 20.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| KR Dec 03 41.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| UBER Jan 20 60.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| VXX Nov 26 23.0 Call | 631 | 624 | 7 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| QQQ Dec 03 393.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| QQQ Nov 26 389.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| USO Dec 03 45.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMC Nov 26 35.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Dec 17 37.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Dec 03 500.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VXX Nov 26 21.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SLV Nov 26 22.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 03 22.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jan 21 410.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 4.61 |
| SPY Dec 17 461.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 10.31 |
| IWM Dec 17 240.0 Call | 614 | 610 | 4 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV Mar 31 22.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Nov 29 459.0 Call | 612 | 607 | 5 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| NVDA Dec 03 350.0 Call | 611 | 571 | 40 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| LAZR Nov 26 19.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| LAZR Dec 17 17.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SQQQ Dec 03 9.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 29 390.0 Put | 608 | 601 | 7 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| KR Dec 03 44.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Dec 03 145.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| UBER Dec 17 45.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| DELL Dec 17 52.5 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| DELL Dec 17 60.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
| GM Dec 17 55.0 Put | 598 | 597 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| UBER Feb 18 65.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Dec 03 21.5 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Dec 31 460.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 11.77 |
| F Dec 03 20.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| UBER Dec 17 40.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| INTC Jan 21 55.0 Call | 592 | 509 | 83 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAL Sep 16 15.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Dec 17 417.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| AMC Nov 26 39.0 Call | 590 | 552 | 38 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Nov 26 222.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| CCL Dec 03 19.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Dec 17 395.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPY Dec 17 466.0 Call | 586 | 581 | 5 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| QQQ Nov 26 394.0 Put | 586 | 584 | 2 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Dec 01 415.0 Put | 585 | 584 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DIDI Dec 03 7.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Nov 26 393.0 Call | 582 | 577 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 03 365.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Dec 17 350.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| UUP Dec 17 26.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Dec 17 300.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Dec 17 365.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Dec 17 464.0 Call | 578 | 564 | 14 | 0 | 0.00 | 0 | 0.00 | 6.11 |
| SPY Nov 29 458.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPY Jan 21 325.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BP Jan 20 22.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| UVXY Dec 03 18.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VXX Dec 17 19.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VXX Jun 17 20.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Dec 17 460.0 Put | 573 | 562 | 11 | 0 | 0.00 | 0 | 0.00 | 10.53 |
| SPY Dec 17 443.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| VXX Dec 03 25.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| C Nov 26 65.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Nov 26 403.0 Call | 569 | 507 | 62 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 396.0 Put | 567 | 565 | 2 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Nov 29 414.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Dec 03 900.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| XLF Dec 03 37.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| M Dec 03 30.5 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Dec 17 475.0 Call | 564 | 563 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| VXX Nov 26 24.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| RUT Dec 17 2200.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 56.90 |
| QQQ Nov 26 397.0 Call | 564 | 547 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 01 455.0 Put | 564 | 546 | 18 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPXU Dec 03 19.5 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MRNA Nov 26 400.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 21 360.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| SPY Dec 17 462.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 11.43 |
| SPY Dec 17 298.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CCL Jan 21 15.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SOFI Dec 17 20.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NIO Nov 26 43.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Apr 14 24.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| CLOV Nov 26 5.5 Call | 554 | 537 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Dec 03 45.0 Call | 553 | 447 | 106 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Dec 17 230.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| PFE Dec 03 54.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| JETS Dec 03 23.5 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 01 469.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| UNH Dec 17 420.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 6.13 |
| SPY Dec 17 497.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Dec 03 18.5 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 17 441.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| AAPL Dec 17 157.5 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SPY Dec 17 459.0 Call | 545 | 540 | 5 | 0 | 0.00 | 0 | 0.00 | 9.14 |
| RUT Dec 17 2350.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 127.27 |
| OXY Dec 23 31.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NIO Nov 26 38.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UNH Dec 17 410.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| IWM Nov 26 221.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| PFE Dec 17 50.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| USO Dec 17 55.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAL Dec 17 19.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Dec 17 444.0 Put | 537 | 536 | 1 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| SPY Dec 17 423.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| CLF Apr 14 25.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| VXX Nov 26 23.5 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BB Nov 26 10.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 21 450.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 13.45 |
| VXX Dec 17 40.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Dec 17 446.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPY Dec 03 473.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Dec 01 400.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| INTC Dec 17 44.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GDX Nov 26 32.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Nov 26 55.0 Call | 531 | 527 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 03 380.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Dec 03 420.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VXX Dec 17 23.5 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| FB Nov 26 340.0 Call | 523 | 499 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Dec 17 65.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Nov 29 391.0 Put | 523 | 515 | 8 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| AAPL Dec 03 155.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| AAPL Dec 17 152.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| VXX Nov 26 24.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Nov 29 426.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| INTC Nov 26 49.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Dec 17 380.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 13.81 |
| SOS Dec 03 1.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLF Apr 14 35.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| MSFT Jan 21 340.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 9.60 |
| PLTR Dec 03 23.0 Call | 516 | 513 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Dec 03 48.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LCID Nov 26 51.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Feb 18 44.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Dec 17 391.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 9.44 |
| QQQ Dec 17 391.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 9.38 |
| F Dec 03 21.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 21 155.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| PFE Dec 03 53.5 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| VXX Dec 10 22.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| USO Dec 03 47.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VXX Nov 26 23.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Dec 03 18.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| RUTW Nov 26 2250.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Nov 26 398.0 Call | 505 | 491 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Dec 03 157.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| CCL Dec 17 18.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| DAL Dec 03 35.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Dec 31 485.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Nov 29 479.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jan 21 130.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 28.46 |
| MSFT Jan 21 340.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 17.71 |
| SPY Dec 01 475.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Dec 01 390.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPY Dec 10 355.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VXX Dec 17 30.0 Call | 499 | 471 | 28 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| AAL Dec 17 18.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| UVXY Dec 03 15.0 Put | 497 | 473 | 24 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 17 418.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| UVXY Dec 03 25.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Dec 17 450.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| BAC Dec 03 47.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Nov 26 152.5 Put | 491 | 490 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 17 403.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CCL Dec 03 16.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Nov 26 452.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KO Dec 03 54.5 Call | 489 | 475 | 14 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAL Dec 03 16.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 17 472.0 Call | 488 | 486 | 2 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Dec 17 400.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AAL Dec 03 17.5 Put | 487 | 481 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Nov 29 412.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CCL Dec 03 17.5 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| DIDI Nov 26 7.5 Put | 486 | 459 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 447.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| FCEL Dec 03 9.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AAL Dec 03 20.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Nov 29 425.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Dec 03 825.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| BA Nov 26 190.0 Put | 482 | 456 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Nov 26 16.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| VXX Nov 26 22.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jan 21 500.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| RUTW Nov 26 2260.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMC Nov 26 38.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Dec 23 1800.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| LCID Nov 26 50.0 Put | 474 | 472 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Nov 26 36.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 21 180.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AAPL Dec 03 149.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Dec 17 395.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPY Jan 21 441.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| PDD Nov 26 65.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CZR Dec 03 95.0 Call | 471 | 468 | 3 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| CLF Nov 26 22.0 Call | 470 | 461 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 21 361.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPY Jan 21 510.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CCL Dec 17 17.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| CCL Dec 17 20.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RUTW Nov 26 2195.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Dec 03 436.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| F Nov 26 19.5 Put | 466 | 465 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 03 49.0 Call | 465 | 464 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MRNA Dec 03 400.0 Call | 464 | 463 | 1 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Nov 29 441.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Nov 29 490.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 21 440.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| SPY Dec 17 452.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 13.82 |
| BAC Jan 21 40.0 Put | 462 | 459 | 3 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Dec 17 433.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| CCL Nov 26 18.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| UNH Dec 17 480.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| UNH Dec 17 490.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Mar 18 355.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 11.01 |
| SPY Nov 29 340.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Dec 03 37.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Dec 03 426.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| CZR Dec 03 90.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| MRNA Nov 26 350.0 Call | 456 | 432 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Jan 21 20.0 Call | 456 | 454 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| AAL Jan 21 20.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| PFE Dec 03 60.0 Call | 453 | 437 | 16 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| M Dec 03 28.0 Put | 453 | 449 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MU Nov 26 84.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Mar 18 25.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GDX Nov 26 34.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Mar 18 30.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Nov 26 392.0 Call | 448 | 417 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Nov 26 20.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| BAC Dec 17 45.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| ALL Jan 21 100.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BA Dec 17 240.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| XLF Jan 21 43.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Dec 17 429.0 Put | 442 | 440 | 2 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SPXU Dec 03 16.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 29 480.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 03 17.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AMD Nov 26 152.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY Dec 03 486.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Nov 26 60.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 03 445.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Dec 17 476.0 Call | 440 | 439 | 1 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Dec 17 402.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Dec 17 460.0 Call | 438 | 419 | 19 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| USO Dec 03 35.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CCL Jan 20 15.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| RIVN Nov 26 109.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Nov 26 21.0 Put | 436 | 376 | 60 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Dec 17 24.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Dec 01 456.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| AAPL Dec 17 147.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Dec 17 347.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| EEM Jan 21 55.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 17 428.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| PINS Nov 26 42.5 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 26 467.0 Call | 430 | 421 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 10 19.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Dec 17 235.0 Call | 429 | 428 | 1 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Dec 17 461.0 Call | 429 | 428 | 1 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| XOP Jan 21 87.0 Put | 428 | 234 | 194 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Dec 03 452.0 Put | 425 | 412 | 13 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPY Dec 17 458.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 10.28 |
| WBA Dec 17 49.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAL Jan 21 22.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BAC Dec 03 46.5 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SNAP Nov 26 47.0 Put | 422 | 411 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 21 23.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PFE Jan 21 48.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jan 21 445.0 Put | 422 | 417 | 5 | 0 | 0.00 | 0 | 0.00 | 10.87 |
| NVDA Dec 03 375.0 Call | 421 | 387 | 34 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VXX Dec 03 21.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VXX Dec 03 30.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| DIDI Dec 03 8.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Dec 03 442.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| DAL Nov 26 37.0 Call | 419 | 417 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Jan 21 45.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RUTW Dec 23 1790.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 9.18 |
| F Dec 17 22.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| JMIA Dec 17 15.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VXX Mar 18 25.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| UBER Dec 03 45.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| USO Nov 26 51.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| BA Dec 17 245.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Dec 03 470.0 Call | 414 | 413 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VXX Dec 17 21.0 Put | 414 | 409 | 5 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jan 21 400.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 19.15 |
| SPY Dec 03 476.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 01 427.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Dec 10 466.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| CLF Jan 21 30.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VXX Mar 18 70.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Dec 17 455.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 8.84 |
| CCL Dec 17 16.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM Dec 03 228.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Dec 03 413.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| CCL Nov 26 18.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Nov 26 17.0 Put | 404 | 401 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPQ Dec 03 34.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Dec 03 471.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PFE Jan 21 50.0 Put | 402 | 395 | 7 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AAPL Dec 03 143.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 17 435.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| RIOT Dec 03 41.0 Call | 401 | 301 | 100 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| WFC Dec 17 55.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jul 15 80.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Dec 01 471.0 Call | 400 | 397 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| C Jan 19 62.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| SPY Dec 03 427.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| CIT Dec 17 50.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Jan 21 225.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SNDL Jan 21 1.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 03 350.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HPQ Dec 03 36.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| CLOV Dec 03 5.5 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jan 07 500.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Nov 29 392.0 Put | 396 | 393 | 3 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPY Dec 17 468.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| TMO Jan 21 690.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| VXX Dec 03 23.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| IWM Dec 17 216.0 Put | 394 | 307 | 87 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| SPY Nov 26 438.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Dec 17 23.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| EEM Nov 26 51.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Dec 03 375.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| UBER Jun 17 47.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Dec 17 380.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| EEM Nov 26 49.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Dec 13 476.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| UBER Jun 17 45.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| BAC Dec 17 43.5 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Dec 03 464.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Dec 17 436.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| CCL Feb 18 12.5 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BP Jan 21 30.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Nov 26 464.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| SPY Dec 17 416.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SLV Dec 03 20.5 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 17 405.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| IWM Nov 29 224.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| PFE Dec 17 52.5 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PFE Nov 26 51.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| XOM Dec 17 57.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AAL Dec 03 17.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 01 467.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA Nov 26 900.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 17 35.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| IWM Nov 29 221.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Dec 01 450.0 Put | 377 | 372 | 5 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Nov 29 432.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WFC Dec 17 46.0 Put | 375 | 266 | 109 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| PFE Dec 03 53.5 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VXX Nov 26 24.5 Put | 374 | 372 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 29 392.0 Call | 373 | 370 | 3 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| F Dec 31 20.0 Call | 372 | 158 | 214 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SQQQ Jan 21 18.0 Call | 372 | 361 | 11 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 17 397.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| VXX Jan 21 18.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Dec 03 430.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| RIOT Nov 26 40.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 21 45.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| RIVN Dec 03 135.0 Call | 370 | 368 | 2 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Nov 29 467.0 Call | 370 | 356 | 14 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Nov 29 391.0 Call | 369 | 342 | 27 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| AAL Dec 17 21.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 03 380.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CLF Dec 03 22.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Dec 17 456.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| QQQ Nov 29 394.0 Put | 366 | 334 | 32 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| VXX Dec 17 20.5 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| PINS Nov 26 45.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WFC Dec 17 50.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Dec 03 417.5 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Dec 17 438.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| CCL Nov 26 17.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Nov 29 2190.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 12.06 |
| UBER Nov 26 39.0 Put | 361 | 241 | 120 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX Dec 03 32.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jan 21 392.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 14.93 |
| SPY Dec 17 456.0 Call | 361 | 358 | 3 | 0 | 0.00 | 0 | 0.00 | 10.98 |
| VXX Nov 26 22.5 Call | 360 | 351 | 9 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| UAL Jun 17 65.0 Call | 360 | 145 | 215 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| IWM Nov 29 225.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Dec 03 433.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| RIVN Dec 03 136.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Nov 29 473.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAL Dec 17 20.5 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XOM Jan 21 50.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| CLX Dec 17 185.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AAPL Jan 21 145.0 Put | 355 | 354 | 1 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPY Dec 08 468.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPY Dec 03 465.0 Call | 355 | 330 | 25 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Dec 17 453.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| SPY Dec 31 335.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BLNK Dec 17 60.0 Call | 354 | 278 | 76 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Dec 03 438.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| BAC Dec 03 47.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VXX Nov 26 22.5 Put | 353 | 332 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 31 383.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Dec 03 478.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Dec 03 146.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| RUTW Nov 29 2240.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 30.49 |
| QQQ Dec 06 415.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 03 460.0 Call | 351 | 350 | 1 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| EWZ Dec 03 25.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Dec 03 21.0 Call | 350 | 258 | 92 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jan 21 392.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 14.26 |
| SPY Dec 03 449.0 Put | 349 | 337 | 12 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Dec 17 471.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPY Jan 21 390.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| VXX Dec 03 44.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CLX Dec 17 180.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Jan 21 512.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VXX Dec 03 22.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM Dec 17 205.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| SLV Jan 21 28.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Dec 03 142.0 Put | 346 | 256 | 90 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jan 21 470.0 Call | 345 | 344 | 1 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| AAPL Dec 23 165.0 Call | 345 | 342 | 3 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SQQQ Dec 03 5.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ Dec 23 8.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| OXY Dec 03 29.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Dec 03 310.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RUTW Dec 03 2185.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 33.28 |
| SPY Dec 10 445.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| SPY Dec 01 458.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| AMD Dec 03 152.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY Dec 17 449.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| NIO Dec 17 42.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Dec 03 395.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CLF Dec 03 21.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RIVN Dec 03 115.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| F Dec 03 19.5 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BP Dec 17 30.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE Dec 03 53.0 Put | 337 | 335 | 2 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| EBAY Dec 03 76.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| KWEB Feb 18 55.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Nov 26 1065.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| LCID Nov 26 48.0 Put | 336 | 301 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 398.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 6.99 |
| IWM Dec 17 230.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 11.32 |
| QQQ Jan 21 382.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 10.87 |
| SPY Dec 03 435.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Dec 01 416.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GDXJ Feb 18 50.0 Call | 334 | 290 | 44 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| XLF Dec 03 35.0 Put | 333 | 316 | 17 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PFE Dec 17 54.0 Put | 332 | 312 | 20 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Dec 23 155.0 Put | 332 | 269 | 63 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| PFE Dec 03 51.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Nov 29 395.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| TSLA Nov 26 1120.0 Call | 330 | 328 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Jan 21 75.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| PFE Dec 17 49.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Dec 17 380.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| EBAY Nov 26 73.0 Call | 330 | 326 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ZNGA Dec 17 6.5 Put | 329 | 316 | 13 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Nov 26 23.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Nov 29 468.0 Call | 329 | 312 | 17 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| WFC Nov 26 48.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 466.0 Call | 329 | 326 | 3 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TWTR Dec 03 53.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FCEL Dec 17 12.0 Call | 328 | 314 | 14 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Dec 17 413.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IWM Nov 26 224.0 Call | 327 | 326 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Dec 10 15.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WFC Nov 26 50.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Nov 26 82.0 Put | 327 | 325 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 07 370.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| MRNA Nov 26 285.0 Call | 326 | 323 | 3 | 0 | 0.00 | 0 | 0.00 | 64.00 |
| PFE Dec 17 48.5 Put | 326 | 269 | 57 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| INTC Dec 17 47.5 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BP Dec 17 15.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 21 126.25 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| CSCO Dec 31 64.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| COIN Feb 18 270.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 19.74 |
| COIN Feb 18 300.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 33.99 |
| SLV Jun 17 22.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Dec 17 307.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FCX Dec 17 35.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Dec 31 265.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CCL Sep 16 15.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| KWEB Dec 17 60.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Dec 03 48.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Dec 01 437.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MRNA Nov 26 370.0 Call | 323 | 317 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SDS Nov 26 7.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Nov 29 390.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NIO Nov 26 42.0 Call | 321 | 319 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Dec 17 100.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| VXX Dec 17 38.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| BP Jan 20 32.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAL Jun 17 17.0 Put | 318 | 288 | 30 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ Nov 29 395.0 Call | 317 | 301 | 16 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RUTW Dec 03 2190.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 29.88 |
| SLV Dec 03 18.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 458.0 Call | 316 | 311 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 03 422.5 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TQQQ Dec 03 175.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NVDA Nov 26 317.5 Call | 315 | 272 | 43 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PDD Jan 21 105.0 Call | 315 | 311 | 4 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMD Nov 26 172.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 17 180.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Feb 18 377.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| BAC Dec 03 48.0 Call | 313 | 265 | 48 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAL Dec 17 15.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VXX Jan 21 17.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GM Dec 03 57.5 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| VXX Dec 17 22.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| PFE Dec 17 48.0 Put | 310 | 300 | 10 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Dec 17 439.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| NVDA Nov 26 325.0 Call | 309 | 276 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Dec 17 40.0 Put | 309 | 306 | 3 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| IWM Nov 26 226.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 17 360.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| ET Dec 03 8.5 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Dec 08 460.0 Call | 308 | 76 | 232 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| C Dec 03 64.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Dec 17 437.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| IWM Nov 29 226.0 Call | 308 | 307 | 1 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| GDX Jan 21 35.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TWTR Jan 21 55.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GDX Dec 03 29.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Dec 03 19.0 Put | 306 | 293 | 13 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Dec 03 24.0 Call | 305 | 296 | 9 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPY Dec 17 451.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| FB Nov 26 345.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Dec 17 35.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXU Dec 03 17.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Dec 06 235.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| XLF Dec 03 39.5 Call | 301 | 275 | 26 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Dec 17 406.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Dec 22 530.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLF Jan 07 20.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| BAC Dec 03 40.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KRE Nov 26 70.5 Call | 300 | 194 | 106 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NIO Dec 03 38.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Dec 17 453.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 8.29 |
| DIDI May 20 17.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 03 390.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NIO Nov 26 40.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Dec 17 162.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| PDD Dec 03 60.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Nov 29 440.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Dec 17 459.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 9.77 |
| SOFI Nov 26 19.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 21 20.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SQQQ Jan 21 10.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VXX Jan 21 95.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| VXX Dec 03 28.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Dec 03 462.0 Put | 297 | 285 | 12 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| PLTR Dec 03 21.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Nov 26 225.0 Call | 297 | 296 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| USO Dec 17 53.0 Call | 296 | 226 | 70 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| FB Nov 26 330.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Dec 03 53.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| XOP Dec 17 102.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| PTON Nov 26 47.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NIO Nov 26 44.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Dec 03 41.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 03 453.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| GM Nov 26 63.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 17 448.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| GDX Dec 17 38.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 31 417.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| CSCO Jan 21 47.5 Put | 293 | 201 | 92 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Dec 17 477.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| AMD Dec 03 155.0 Call | 292 | 256 | 36 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| KHC Nov 26 35.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RUTW Dec 03 2180.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 36.42 |
| WMT Dec 17 134.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| UVXY Dec 10 20.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| DNN Apr 14 2.0 Call | 291 | 189 | 102 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| T Dec 17 24.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Dec 17 424.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Jan 21 384.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 12.12 |
| SQQQ Jan 21 6.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| USO Dec 03 40.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Nov 26 471.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 410.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| WFC Dec 17 56.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE Mar 18 43.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VXX Dec 03 22.5 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| FCEL Dec 03 10.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BAC Dec 03 41.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Dec 17 150.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Dec 01 474.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Dec 31 22.0 Call | 287 | 199 | 88 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EA Nov 26 127.0 Put | 287 | 253 | 34 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Dec 03 22.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD Nov 26 168.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| MRNA Nov 26 340.0 Call | 286 | 281 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 26 388.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 10 39.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Dec 31 380.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| NOK Dec 17 6.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PFE Jan 21 55.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NVDA Nov 26 320.0 Call | 284 | 264 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRK Dec 03 75.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Dec 17 155.0 Put | 283 | 282 | 1 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| RIOT Dec 03 33.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| BLNK Dec 17 65.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Dec 17 400.0 Call | 282 | 281 | 1 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY Dec 17 467.0 Call | 282 | 279 | 3 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| SPY Dec 17 422.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| OXY Dec 17 30.0 Call | 281 | 230 | 51 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| DIS Dec 03 160.0 Call | 281 | 280 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 17 434.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| PFE Dec 31 50.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMC Nov 26 40.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Nov 26 17.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VXX Nov 26 21.5 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 21 20.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| XELA Dec 17 2.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PFE Mar 18 46.0 Put | 277 | 267 | 10 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Dec 03 457.5 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| XLF Dec 03 39.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| ABNB Nov 26 170.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 01 435.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Dec 17 355.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| EEM Dec 17 49.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| UBER Jun 17 50.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| NIO Dec 03 47.0 Call | 275 | 259 | 16 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Dec 01 375.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| PFE Dec 03 54.0 Call | 275 | 272 | 3 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Nov 26 468.0 Call | 275 | 265 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 457.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| SPY Dec 01 430.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RIOT Nov 26 35.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RUTW Nov 26 2185.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MS Jan 21 85.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Nov 29 397.0 Call | 273 | 254 | 19 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PFE Dec 17 45.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Dec 17 360.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Dec 03 452.5 Put | 273 | 256 | 17 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| AAPL Jan 21 170.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| TWTR Jan 21 57.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| USO Dec 03 54.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MGM Dec 17 42.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SQQQ Jan 21 8.0 Call | 271 | 256 | 15 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PFE Dec 03 50.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Dec 03 148.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FB Nov 26 342.5 Call | 271 | 260 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 10 468.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Dec 03 405.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV Dec 03 22.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| ET Jan 20 20.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EEM Dec 03 46.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RUTW Nov 26 2200.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| KMI Mar 18 18.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAL Dec 03 17.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| DIDI Nov 26 7.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Dec 31 480.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Jan 21 491.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| C Nov 26 66.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Dec 03 232.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 7.68 |
| VXX Dec 17 29.0 Call | 267 | 222 | 45 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| JETS Dec 03 20.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BB Dec 17 10.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| VXX Jan 21 19.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Nov 26 1050.0 Put | 267 | 260 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Nov 26 330.0 Put | 267 | 262 | 5 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| CCL Dec 03 17.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Nov 29 457.0 Put | 266 | 245 | 21 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| MSFT Nov 26 332.5 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Dec 03 447.5 Put | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| PFE Nov 26 52.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| EEM Dec 10 48.5 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| ARKK Nov 26 105.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Dec 17 452.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| FB Nov 26 337.5 Call | 265 | 252 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Nov 26 53.0 Call | 265 | 257 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Dec 31 35.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Nov 26 450.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRNA Nov 26 320.0 Call | 265 | 254 | 11 | 0 | 0.00 | 0 | 0.00 | 11.67 |
| AMD Dec 03 160.0 Call | 265 | 257 | 8 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IWM Nov 26 220.0 Call | 265 | 176 | 89 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Nov 29 462.0 Put | 264 | 257 | 7 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| UVXY Dec 03 14.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Dec 17 421.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| PLTR Dec 17 21.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| GPS Nov 26 17.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLOV Dec 03 7.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 10 434.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| OXY Dec 03 28.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |