Cboe C2 Options Exchange Symbol Data
Download CSV- Volume
- 1,538,649
- Orders
- 11,403,519,503
This list was last updated 2026-07-10 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| TSLA Jul 17 170.0 Put | 22,310 | 22,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 210.0 Call | 18,840 | 18,674 | 166 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jul 10 753.0 Put | 14,772 | 14,627 | 145 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 755.0 Call | 13,819 | 13,567 | 252 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 10 756.0 Call | 13,178 | 13,146 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 754.0 Put | 11,041 | 10,954 | 87 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 754.0 Call | 10,508 | 10,385 | 123 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Jul 17 175.0 Put | 9,990 | 9,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 420.0 Call | 9,092 | 9,016 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 752.0 Put | 8,368 | 8,295 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 24 700.0 Call | 8,033 | 8,033 | 0 | 0 | 0.00 | 0 | 0.00 | 12.87 |
| META Jul 24 775.0 Call | 7,967 | 7,967 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Jul 10 753.0 Call | 7,722 | 7,604 | 118 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| QQQ Jul 10 726.0 Call | 7,549 | 7,486 | 63 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 10 212.5 Call | 7,353 | 7,276 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 720.0 Put | 7,002 | 6,994 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 10 207.5 Call | 6,647 | 6,582 | 65 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY Jul 10 752.5 Put | 6,570 | 6,452 | 118 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 725.0 Put | 6,559 | 6,522 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 750.0 Put | 6,428 | 6,391 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 317.5 Call | 6,351 | 6,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 716.0 Put | 6,148 | 6,148 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| META Jul 17 650.0 Call | 5,938 | 5,936 | 2 | 0 | 0.00 | 0 | 0.00 | 29.70 |
| QQQ Jul 10 727.0 Call | 5,644 | 5,610 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 415.0 Call | 5,633 | 5,580 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 205.0 Put | 5,509 | 5,485 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 725.0 Call | 5,257 | 5,204 | 53 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Jul 10 412.5 Call | 5,225 | 5,207 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 17 225.0 Call | 5,212 | 5,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jul 10 715.0 Put | 5,118 | 4,023 | 1,095 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 724.0 Put | 4,959 | 4,950 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 755.0 Put | 4,890 | 4,867 | 23 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 10 215.0 Call | 4,889 | 4,889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 728.0 Call | 4,723 | 4,722 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 723.0 Put | 4,671 | 3,959 | 712 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 207.5 Put | 4,655 | 4,648 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 724.0 Call | 4,597 | 4,464 | 133 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| IBIT Jul 17 34.5 Put | 4,322 | 4,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jul 10 410.0 Call | 4,299 | 3,864 | 435 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 730.0 Call | 4,147 | 4,146 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 405.0 Put | 3,947 | 3,928 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 205.0 Call | 3,943 | 3,910 | 33 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| IWM Jul 10 297.0 Call | 3,812 | 3,794 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 751.0 Put | 3,439 | 3,362 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 247.5 Call | 3,416 | 3,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 17 275.0 Put | 3,380 | 3,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 10 757.0 Call | 3,248 | 3,034 | 214 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 315.0 Call | 3,220 | 3,183 | 37 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 17 220.0 Call | 3,219 | 3,219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Jul 10 723.0 Call | 3,138 | 3,101 | 37 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| QQQ Jul 10 722.5 Put | 3,074 | 2,949 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 17 277.5 Put | 3,028 | 3,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 10 200.0 Put | 3,015 | 2,892 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NBIS Jul 10 210.0 Put | 2,960 | 2,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 10 722.0 Put | 2,948 | 2,907 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 752.0 Call | 2,904 | 2,826 | 78 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Jul 10 752.5 Call | 2,859 | 2,802 | 57 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| QQQ Jul 10 719.0 Put | 2,829 | 2,815 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 10 36.0 Put | 2,827 | 2,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 10 744.0 Put | 2,789 | 2,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 215.0 Call | 2,780 | 2,773 | 7 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| QQQ Jul 10 727.5 Call | 2,758 | 2,752 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 15 150.0 Call | 2,752 | 2,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SLV Jan 15 210.0 Call | 2,751 | 2,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FRMI Jan 15 6.0 Call | 2,742 | 2,742 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| FRMI Jan 15 12.5 Call | 2,718 | 2,718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Jul 10 721.0 Put | 2,699 | 2,501 | 198 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 400.0 Put | 2,683 | 2,660 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 250.0 Call | 2,576 | 2,566 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 294.0 Put | 2,545 | 2,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 417.5 Call | 2,544 | 2,529 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 425.0 Call | 2,525 | 2,524 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 210.0 Put | 2,504 | 2,498 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 693.0 Put | 2,493 | 2,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 165.0 Put | 2,484 | 2,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 755.0 Call | 2,468 | 2,447 | 21 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| IWM Jul 10 295.0 Put | 2,419 | 2,414 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 296.0 Call | 2,404 | 2,385 | 19 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 13 155.0 Put | 2,385 | 2,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 15 84.0 Put | 2,359 | 2,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PYPL Aug 07 50.0 Call | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Jul 10 717.0 Put | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 670.0 Call | 2,291 | 1,252 | 1,039 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Jul 10 296.0 Put | 2,279 | 2,271 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 10 297.5 Call | 2,274 | 2,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 749.0 Put | 2,217 | 2,196 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 726.0 Put | 2,188 | 2,090 | 98 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Aug 21 714.0 Put | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| SPY Jul 10 735.0 Put | 2,040 | 2,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 722.0 Call | 2,033 | 2,026 | 7 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Jul 13 754.0 Call | 1,999 | 1,997 | 2 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Jul 13 777.0 Call | 1,960 | 1,960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 728.0 Put | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jul 10 739.0 Put | 1,926 | 1,926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 17 37.0 Call | 1,888 | 1,768 | 120 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPCX Jul 10 150.0 Call | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 10 202.5 Put | 1,847 | 1,845 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 217.5 Call | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 407.5 Put | 1,799 | 1,798 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IREN Jul 17 22.0 Put | 1,797 | 1,797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 17 115.0 Put | 1,789 | 1,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 17 84.5 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jul 17 210.0 Call | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| NVDA Jul 13 160.0 Put | 1,709 | 1,709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 18 155.0 Call | 1,702 | 1,702 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| INTC Jul 31 130.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PLTR Jul 10 132.0 Call | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 10 748.0 Put | 1,675 | 1,658 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 17 105.0 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 10 107.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 10 145.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Jul 17 100.0 Put | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 310.0 Put | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 24 36.5 Call | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ONDS Jul 17 6.0 Put | 1,608 | 1,608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 17 287.0 Put | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL Jul 10 312.5 Put | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PG Sep 18 160.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA Jul 17 120.0 Put | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 125.0 Put | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FTNT Jul 17 165.0 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NFLX Jul 10 74.0 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 17 35.5 Put | 1,510 | 1,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PYPL Jul 10 45.5 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA Jul 17 250.0 Put | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FRMI Nov 20 20.0 Call | 1,474 | 1,474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| ETHA Jul 17 14.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 17 765.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PYPL Jul 17 46.5 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jul 10 722.5 Call | 1,418 | 1,414 | 4 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| SPY Jul 13 753.0 Put | 1,401 | 1,237 | 164 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jul 10 745.0 Put | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HAL Jul 10 35.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 320.0 Call | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jul 10 355.0 Call | 1,384 | 1,369 | 15 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR Jul 10 128.0 Call | 1,376 | 1,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 13 752.0 Put | 1,372 | 1,369 | 3 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NVDA Jul 31 220.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| IBIT Jul 10 35.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| DRAM Jul 10 68.5 Call | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jul 10 4.0 Put | 1,349 | 1,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 127.0 Call | 1,346 | 1,344 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 13 220.0 Call | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IBIT Jul 10 36.5 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PG Jul 31 157.5 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Jul 10 245.0 Call | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MU Jul 10 1000.0 Call | 1,302 | 1,293 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 10 150.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TLT Jul 17 83.5 Put | 1,296 | 1,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BBY Jul 17 72.5 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 9.27 |
| BBY Jul 17 80.0 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| BBY Jul 17 82.5 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Jul 10 422.5 Call | 1,290 | 1,284 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 10 36.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 13 754.0 Put | 1,270 | 1,254 | 16 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| IBIT Jul 10 37.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 402.5 Put | 1,244 | 1,236 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 712.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 10 716.0 Put | 1,233 | 1,232 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 10 104.0 Put | 1,231 | 1,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 10 427.5 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 17 40.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 10 19.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 24 85.5 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 10 751.0 Call | 1,203 | 1,200 | 3 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| ETHA Aug 21 5.0 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 17 725.0 Put | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 13 751.0 Put | 1,185 | 1,178 | 7 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NFLX Nov 20 80.0 Call | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Jul 13 755.0 Put | 1,178 | 1,173 | 5 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPCX Jul 10 148.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| AAPL Jul 10 315.0 Put | 1,168 | 1,166 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Aug 21 220.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| MSTR Jul 10 106.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 17 78.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NFLX Jul 17 82.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM Jul 17 288.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Jul 17 190.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jul 13 540.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 390.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 699.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Jul 17 30.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 13 210.0 Call | 1,111 | 1,107 | 4 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ Jul 10 734.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 729.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 360.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 13 758.0 Call | 1,093 | 940 | 153 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jul 17 732.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| ETHA Jul 17 14.5 Call | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Aug 21 23.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jul 13 212.5 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AMZN Jul 10 255.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 753.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SOFI Jul 17 17.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 10 762.5 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 17 285.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IBIT Jul 15 37.5 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 10 743.0 Put | 1,027 | 1,026 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 718.0 Put | 1,020 | 1,017 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 749.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SLV Sep 30 150.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Sep 30 200.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jul 31 16.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 13 205.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 10 763.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 150.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Nov 20 15.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| GOOGL Jul 13 285.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 13 460.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 13 280.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 13 88.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 10 18.5 Put | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 10 155.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 10 410.0 Put | 990 | 907 | 83 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Jul 17 690.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| XLE Jul 24 59.5 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 10 764.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 726.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 742.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 17 210.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Jul 10 14.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jul 10 390.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jul 10 4.0 Call | 957 | 934 | 23 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Jul 10 129.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APO Jul 17 119.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IBIT Jul 13 37.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Jul 22 87.5 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DRAM Jul 10 73.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 15 38.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| META Jul 10 680.0 Call | 936 | 575 | 361 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 17 265.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 10 732.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 736.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jul 10 245.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 10 721.0 Call | 904 | 898 | 6 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| MSTR Jul 10 107.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 200.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TLT Jul 17 85.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 17 160.0 Put | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 17 750.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SOFI Jul 17 19.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IBIT Jul 10 37.5 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 195.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Jul 10 55.5 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 10 695.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 10 20.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 24 66.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| ENPH Jul 10 46.5 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 17 35.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 31 885.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 10 45.5 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 10 407.5 Call | 856 | 836 | 20 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| EWZ Aug 21 40.0 Call | 855 | 724 | 131 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPCX Jul 17 140.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| GME Jul 10 22.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 10 108.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Jul 17 15.5 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PYPL Jul 17 46.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jul 10 720.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| SPY Jul 13 750.0 Put | 821 | 820 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SBET Jul 17 5.5 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SBET Jul 10 5.5 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XBI Jul 17 168.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jul 10 741.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 757.5 Call | 805 | 696 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Aug 28 5.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| FRMI Aug 28 7.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NVDA Jul 13 205.0 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TLT Jul 15 86.0 Call | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 13 705.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Aug 21 280.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| NVDA Jul 31 235.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jul 10 717.5 Put | 766 | 764 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 685.0 Put | 763 | 759 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHEL Jul 17 86.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOFI Jul 17 20.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Jul 17 100.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 430.0 Call | 750 | 741 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 705.0 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| S Jul 17 18.5 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jul 10 758.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Jul 10 43.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HYG Jul 17 80.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 07 750.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 7.84 |
| DOW Jul 17 27.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Aug 28 750.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 11.57 |
| INTC Jul 17 60.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Aug 21 94.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 13 756.0 Call | 712 | 711 | 1 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| XBI Jul 17 167.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jul 13 202.5 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMCI Jul 10 27.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 10 84.5 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IBIT Jul 31 37.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| ORCL Jul 10 150.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHEL Jul 10 82.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 10 746.0 Put | 698 | 688 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 395.0 Put | 695 | 691 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 703.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 17 700.0 Call | 694 | 693 | 1 | 0 | 0.00 | 0 | 0.00 | 7.16 |
| SOFI Jul 10 19.5 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KEEL Jul 17 5.5 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI Jul 10 29.5 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Sep 18 12.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SLV Jul 17 54.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| INTC Jul 10 105.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Jul 17 65.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 17 280.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 24 205.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| SPY Jul 13 748.0 Put | 677 | 652 | 25 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOGL Jul 10 357.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 298.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 710.0 Put | 674 | 673 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 698.0 Put | 673 | 672 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRWV Sep 18 170.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| CRWV Sep 18 190.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Jul 22 716.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| NFLX Jul 10 73.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 22 701.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| MSTR Jul 10 102.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 240.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 10 385.0 Call | 654 | 651 | 3 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jul 10 750.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| NVDA Jul 17 207.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| SPY Jul 10 730.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MTN Jul 17 155.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| MARA Jul 10 12.5 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DRAM Jul 10 65.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 757.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| INTC Jul 10 102.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 10 301.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 10 75.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 225.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| QQQ Jul 10 738.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 10 950.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 21 725.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| DRAM Jul 17 75.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PDD Sep 18 95.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| SPY Jul 10 766.0 Call | 632 | 629 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Jul 17 85.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| META Aug 21 550.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 7.99 |
| SLV Jul 15 49.5 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Jul 10 108.0 Put | 623 | 622 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 13 745.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jul 13 749.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Aug 21 630.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| NVDA Jul 17 195.0 Put | 615 | 606 | 9 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| OPEN Jul 17 5.5 Call | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 13 215.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| INTC Jul 10 120.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 758.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| NVDA Jul 13 207.5 Call | 612 | 611 | 1 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| EWY Jul 17 130.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META Aug 21 545.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Jul 13 714.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 17 294.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| MSFT Jul 10 387.5 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 21 210.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 37.80 |
| IWM Jul 17 280.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 10 200.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| IBIT Jul 17 40.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 17 85.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IBIT Aug 07 37.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| CSCO Jul 17 118.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TLT Jul 20 84.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CSCO Jul 17 129.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IBIT Jul 17 37.5 Call | 593 | 200 | 393 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 10 187.5 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Jan 15 10.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPCX Jul 10 149.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Aug 21 460.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AVGO Jul 17 160.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OPEN Jul 17 5.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CLBK Aug 21 20.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NVDA Jul 13 192.5 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jul 17 130.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| CLBK Jul 17 20.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Jul 17 205.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| PLTR Jul 10 135.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 13 747.0 Put | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PFE Jul 17 24.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jul 17 127.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SLV Jul 10 55.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 733.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| CRCL Jul 10 70.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RUTW Jul 31 2880.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| QQQ Jul 10 732.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Jul 17 15.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PLTR Jul 10 130.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OKLO Jul 17 30.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 17 675.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PLTR Jul 10 125.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 210.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| META Jul 10 675.0 Call | 560 | 558 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 18 210.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| NVDA Jul 10 197.5 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 710.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TLT Jan 21 90.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BABA Aug 07 125.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| EQT Aug 21 55.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Jul 10 307.5 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Jul 10 13.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jul 10 385.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TLT Aug 14 85.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BMNR Jul 17 16.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOFI Jul 10 19.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 10 192.5 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 295.0 Call | 552 | 548 | 4 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Jul 17 700.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BE Jul 17 345.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 14 705.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| META Jul 10 700.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 10 679.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Aug 21 470.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| MU Jul 17 500.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RUTW Jul 31 2890.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 21.30 |
| GOOGL Jul 10 365.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 10 40.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 15 301.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jul 10 731.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 131.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 17 110.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 650.0 Put | 538 | 537 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 760.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CRCL Jul 10 72.0 Call | 536 | 534 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 10 747.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 17 90.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 17 185.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 17 620.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 17 202.5 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SOXS Jul 17 4.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPCX Jul 17 145.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| NVDA Jul 17 207.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| NVDA Jul 22 230.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jul 17 235.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLF Jul 17 57.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Jul 10 126.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLE Aug 21 53.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPCX Jul 10 152.5 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 10 220.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 17 190.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DRAM Jul 10 68.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 10 73.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 17 84.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IHI Jul 17 53.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Jul 15 305.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 17 227.5 Call | 508 | 507 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN Jul 17 210.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 22 210.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| DRAM Jul 10 67.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Sep 18 500.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| DRAM Jul 10 70.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jul 17 51.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RIOT Jul 31 16.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| APLD Jul 17 32.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| NVDA Aug 21 200.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| NVDA Dec 15 210.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 45.65 |
| AMD Jul 17 105.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Jan 21 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| IBIT Jan 21 62.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 26.25 |
| IBB Jul 17 193.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| AVGO Jul 17 155.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 240.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IBB Jul 17 194.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| AMD Jul 17 115.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLB Aug 21 54.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IGV Jul 10 94.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| IGV Jul 17 94.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Jul 13 740.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 17 760.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| META Jul 10 665.0 Call | 494 | 487 | 7 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| AAPL Jul 17 320.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jul 13 730.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CMCSA Dec 18 30.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| META Jul 17 800.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPCX Jul 10 148.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DRAM Jul 10 75.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BTDR Aug 21 15.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Jul 10 756.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| IWM Jul 17 293.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| BIDU Aug 07 80.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BIDU Jul 31 80.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 17 750.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| GTES Aug 21 26.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GTES Aug 21 28.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| MSFT Jul 13 465.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 779.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 15 745.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jul 17 752.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| NVDA Jul 13 222.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MU Jul 10 985.0 Call | 478 | 178 | 300 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Jul 31 205.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| SPY Jul 10 734.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 210.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 31.50 |
| PBI Jul 17 14.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| MSOS Jul 10 4.5 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 24 740.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| QQQ Jul 17 705.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| AAPL Jul 13 317.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Jul 10 760.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 127.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| XLE Jul 17 56.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XLF Jul 17 56.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOXS Jul 17 4.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 10 705.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 740.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 10 17.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| MU Jul 10 600.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 10 115.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 205.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 29.00 |
| SPY Jul 17 755.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SOFI Aug 07 19.5 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| INTC Jul 17 115.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TLT Jul 13 84.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSTR Jul 10 101.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 10 38.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Aug 28 40.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMZN Jul 17 255.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| F Jul 10 14.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Aug 21 40.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Jul 17 110.0 Put | 450 | 448 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOC Jul 17 4.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TLT Jul 15 85.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| OXY Jul 10 53.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 20 85.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CIFR Jul 17 31.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 10 711.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jul 10 111.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT Sep 18 470.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| AAPL Jul 10 312.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| IREN Jul 10 44.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ONDS Jul 17 8.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 17 650.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RDW Jul 31 8.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jul 17 280.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Oct 16 86.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TQQQ Jul 10 73.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| MSFT Jul 10 392.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 742.5 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 17 85.5 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| AMZN Aug 21 260.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| IREN Jul 17 42.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| OPEN Jul 10 5.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 10 727.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NVDA Aug 21 185.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AMZN Aug 21 195.0 Put | 429 | 426 | 3 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jul 13 715.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TLT Jul 17 85.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jul 13 305.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IREN Jul 17 41.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Jul 13 749.0 Put | 427 | 423 | 4 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BTDR Sep 18 15.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMZN Jul 10 237.5 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 202.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| FHN Jul 17 23.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FHN Jul 17 25.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| LCID Nov 20 3.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GOOGL Jul 13 355.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SMH Jul 17 460.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Jul 22 200.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NVDA Jul 31 205.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| IBIT Jul 17 33.0 Put | 417 | 407 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EQT Aug 21 60.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MARA Jul 17 15.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XOM Jul 17 149.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Jul 17 86.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 10 435.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 10 662.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 17 205.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| INFQ Aug 21 15.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| INFQ Jul 17 15.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Jul 10 382.5 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Jul 10 412.5 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| XBI Jul 17 164.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM Jul 17 290.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Jul 17 212.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| IWM Aug 21 285.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| IREN Jul 17 24.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPCX Jul 17 145.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| MU Jul 10 800.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 24 688.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 17 753.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| SPY Jul 24 687.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXS Aug 07 36.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Jul 10 133.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 14 85.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXS Aug 14 36.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jul 17 192.5 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CPNG Sep 18 21.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPCX Jul 17 135.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| NOK Jan 15 20.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSM Jul 17 240.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Aug 21 725.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 20.59 |
| META Jul 10 667.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| FRMI Jul 24 9.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 31 440.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| USO Aug 21 75.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ADBE Aug 28 155.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| USO Aug 28 75.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INTC Jul 24 100.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 14.59 |
| SPY Jul 13 675.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Jul 24 6.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| ADBE Aug 21 155.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 17 845.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 17 70.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| CRWV Jul 10 88.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jul 10 293.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH Jul 10 602.5 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DRAM Jul 17 81.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jul 14 300.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 17 720.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| CRWV Jul 10 85.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 13 315.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| BMNR Jul 10 15.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RUTW Jul 10 2985.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NKE Aug 21 47.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MSTR Aug 21 30.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| MSTR Aug 28 30.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAL Jul 17 17.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Jul 13 415.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BE Jul 17 235.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| SU Aug 21 75.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SU Aug 21 65.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jul 10 759.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO Jul 17 120.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| CLF Jul 17 14.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 17 330.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMH Jul 10 617.5 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Jul 10 550.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| HOOD Jul 10 120.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 17 335.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLT Sep 18 84.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA Jul 13 207.5 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AAPL Jul 13 320.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 10 690.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 252.5 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 18 798.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| ONDS Jul 17 8.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Jul 17 340.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Jul 31 115.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Sep 18 710.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| TQQQ Jul 17 78.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SLV Jul 15 50.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NKE Jul 17 48.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSTR Jul 17 120.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSTR Jul 10 99.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 397.5 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 10 377.5 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 728.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SLV Jul 15 51.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IBIT Aug 21 39.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NKE Jul 10 43.5 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ASTS Jul 17 105.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Jul 17 140.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| CVNA Jul 17 68.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| NOK Jul 10 12.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVNA Jul 17 71.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jul 10 735.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 10 53.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 15 195.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SMCI Jul 10 29.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWY Jul 10 185.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 23 790.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DRAM Jul 17 50.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XLF Jul 17 53.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Jul 10 655.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 17 41.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NVDA Jul 15 225.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jul 10 713.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 13 100.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jul 13 295.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IWM Jul 10 299.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 10 18.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jul 10 450.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ONDS Jul 17 9.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXS Jul 17 5.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jul 15 207.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| FRMI Jul 17 8.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| KRE Jul 17 72.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Jul 13 293.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD Jul 10 555.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| XBI Jul 17 163.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MSTR Jul 10 104.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 580.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 10 100.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 210.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| FRMI Jul 17 12.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPCX Jul 10 149.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IWM Aug 21 300.0 Call | 358 | 350 | 8 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| NVDA Jul 17 230.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 10 727.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| LCID Sep 18 3.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jul 17 175.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EWZ Aug 21 32.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Jul 31 93.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Jul 31 350.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| TSLA Jul 17 260.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ORCL Jul 10 140.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 10 691.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Sep 18 365.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| XLF Jul 24 57.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jul 10 325.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 22 84.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TLT Jan 21 89.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| NVDA Jul 17 285.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 761.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Sep 18 240.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| ORCL Jul 17 165.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SMCI Jul 10 28.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NKE Jul 17 55.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 17 400.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SOXS Jul 10 4.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IGV Jul 17 90.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IGV Jul 17 85.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jul 17 261.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 17 297.5 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Oct 16 430.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| SOFI Jul 31 19.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMZN Jul 10 247.5 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA Jul 13 385.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jul 13 230.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Aug 21 32.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| HOOD Sep 18 120.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| AR Sep 18 34.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| AR Sep 18 40.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IREN Nov 20 70.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| HYG Dec 18 75.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IREN Dec 18 60.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| TSLA Sep 18 480.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 11.96 |
| VG Jul 10 12.0 Call | 343 | 315 | 28 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NN Sep 18 25.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IHI Jul 17 52.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| RKLB Jul 10 80.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL Jul 13 312.5 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| BE Jul 17 100.0 Put | 339 | 337 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jul 10 305.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTS Jul 17 70.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| AVGO Jul 17 400.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| AMZN Jul 13 245.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| MCHP Jul 17 80.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| INTC Jul 10 109.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 17 250.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 13 739.0 Put | 334 | 326 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FXI Jul 17 32.5 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jul 10 257.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 737.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Jul 10 110.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IBIT Aug 31 39.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| HOOD Jul 10 112.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MCHP Jul 17 92.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Jul 10 697.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ASTS Jul 10 70.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Aug 21 295.0 Put | 329 | 325 | 4 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| SPY Jul 24 710.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GOOGL Jul 17 360.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Jul 17 760.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 24 709.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jul 15 740.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jul 13 744.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| DRAM Jul 17 55.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| IBIT Jul 17 38.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTR Aug 07 100.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| NFLX Jul 17 85.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Jul 14 790.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 17 257.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TLT Jul 13 84.5 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jul 17 300.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 17 222.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Jul 17 200.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| NFLX Jul 24 73.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMZN Jul 17 285.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOXL Jul 10 190.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WULF Jul 17 22.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| META Jul 10 670.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| ORCL Jul 10 145.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OPEN Jul 10 5.5 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 22 202.5 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| PLTR Jul 17 160.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KWEB Jul 17 25.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 13 415.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| QQQ Jul 10 709.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 17 157.5 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| XLE Sep 18 51.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jul 17 761.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVDA Jul 22 205.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| NVDA Aug 07 215.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| NVDA Aug 21 175.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TSLA Jul 13 380.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 13 225.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ACHR Jul 17 5.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MSFT Jul 17 387.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| QQQ Jul 13 740.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSTR Jul 10 98.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Jul 17 14.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| EWZ Jul 24 34.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ORCL Sep 18 180.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| IREN Jul 31 30.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jul 14 745.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NFLX Jul 10 77.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 788.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 24 799.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XOM Jul 10 138.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| KOS Jul 17 2.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| KWEB Aug 21 30.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BABA Jul 10 114.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 17 695.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NN Sep 18 35.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| KOS Jul 17 2.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DRAM Jul 10 72.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIG Aug 14 6.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| USO Aug 21 165.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN Jul 17 247.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Jul 13 726.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| CSCO Jul 17 121.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| USO Aug 14 165.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NOW Jul 10 110.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CAH Aug 21 230.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| META Jul 10 667.5 Call | 305 | 304 | 1 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Aug 21 786.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NVDA Aug 07 205.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 11.92 |
| TLT Jul 24 84.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GLD Aug 14 360.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| PLTR Jul 10 125.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Jul 13 400.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IWM Dec 18 330.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| QQQ Jul 10 696.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Sep 18 670.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 58.51 |
| ARM Sep 18 320.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 60.30 |
| DRAM Jul 17 80.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jul 13 304.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARM Aug 21 320.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 48.82 |
| VXX Aug 28 34.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jul 17 280.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MU Jul 10 725.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI Jul 10 158.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VXX Aug 21 34.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 13 738.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 10 460.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PNC Jul 17 252.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| SPY Jun 17 340.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| EWY Jul 17 150.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Jul 17 217.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| EWY Jul 17 174.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| KWEB Dec 18 36.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IBIT Jan 21 63.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 27.05 |
| SPY Jul 17 690.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WFC Jul 17 84.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| UPRO Jul 24 100.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 46.20 |
| UPRO Jul 31 100.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 46.30 |
| CVNA Jul 10 69.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 10 704.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 13 298.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IREN Jul 17 20.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 17 295.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CVNA Jul 10 72.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 15 210.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AMZN Jul 17 245.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| GLD Jul 10 378.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 734.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Jul 10 702.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PFE Jul 17 24.5 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jul 13 315.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Aug 21 700.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 35.34 |
| META Jul 10 630.0 Put | 296 | 248 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 10 900.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 17 250.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| URA Oct 16 49.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| META Aug 21 800.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| URA Oct 16 43.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jul 23 510.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Jul 17 250.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Jul 31 100.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ORCL Jul 10 143.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jul 22 130.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPCX Jul 24 330.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 17 700.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TLT Jul 31 85.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jul 14 791.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 660.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| META Jul 10 660.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Jul 17 18.5 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXS Aug 07 38.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MU Jul 10 1020.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXS Aug 14 38.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLF Aug 21 58.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MU Jul 13 702.5 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIVN Jul 17 17.0 Put | 288 | 287 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MU Jul 10 1025.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Dec 15 70.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| QQQ Jul 17 726.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| AMZN Aug 21 275.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| ADBE Jul 17 250.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jul 17 282.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IREN Jul 17 18.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UEC Jul 17 10.5 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jul 13 405.0 Put | 285 | 280 | 5 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPY Jul 17 740.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| COIN Jul 10 167.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jul 10 155.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 23 500.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UEC Jul 10 10.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 15 415.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| NVDA Sep 18 210.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 16.27 |
| SPY Jul 17 746.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| TSLA Jul 10 437.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 680.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 17 282.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PBI Aug 21 16.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| QQQ Jul 10 684.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 20 205.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| TLT Jul 17 88.5 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DAL Aug 21 90.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jul 13 752.0 Call | 278 | 277 | 1 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| MARA Jul 10 12.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LULU Jul 10 120.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EWY Jul 17 120.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMAT Jul 17 300.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT Jul 10 400.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVX Jul 10 175.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ Jul 10 78.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 10 147.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| IREN Aug 21 33.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| PEP Sep 18 155.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jul 10 687.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 10 52.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| TSLA Jul 10 440.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 210.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| KWEB Aug 21 28.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| FRMI Nov 20 10.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AMZN Jul 17 280.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META Jul 13 675.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Jul 13 780.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 17 240.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| IREN Jul 17 35.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jul 13 407.5 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| IBIT Jul 24 40.0 Call | 272 | 223 | 49 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU Jul 10 610.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 10 43.5 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 685.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Nov 20 68.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Aug 21 230.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| QQQ Jul 10 708.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 410.0 Call | 270 | 257 | 13 | 0 | 0.00 | 0 | 0.00 | 3.86 |
| MU Jul 10 770.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 220.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 26.32 |
| FRMI Aug 21 10.0 Call | 269 | 248 | 21 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN Jul 24 220.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 27.26 |
| SLV Jul 17 50.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 21 775.0 Call | 269 | 268 | 1 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| MU Jul 10 595.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 740.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| IWM Jul 17 281.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Sep 18 690.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| F Aug 21 13.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SOXL Jul 10 192.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MSTR Jul 17 30.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 778.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ETHA Jul 17 13.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ASTS Aug 21 90.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| ONDS Jul 17 6.5 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU Jul 10 605.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Aug 21 27.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jul 14 805.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 430.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IBIT Jul 31 39.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NFLX Jul 31 140.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Jul 10 1100.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Sep 18 30.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AMAT Jul 17 310.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX Aug 28 27.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| NVDA Jul 24 215.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| GRAB Jan 15 10.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Jul 13 35.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jul 17 279.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOXL Jul 31 85.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| RUN Aug 21 14.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| DELL Jul 10 435.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SMH Aug 14 325.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TQQQ Jul 10 76.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| APLD Aug 14 27.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| GOOGL Aug 21 400.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Aug 07 733.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| MSTR Jul 17 70.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IREN Jul 17 32.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 14 740.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MRVL Jul 10 240.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CSCO Sep 18 120.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| QQQ Jul 10 733.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IGV Sep 18 100.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| MARA Aug 07 9.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HPQ Jul 17 23.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IREN Jul 17 23.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Jul 10 395.0 Call | 255 | 253 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 747.5 Put | 255 | 253 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Sep 18 18.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSTR Jul 17 97.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| MSTR Jul 17 103.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| RIVN Jul 10 18.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ZION Jul 17 70.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| CRCL Jul 10 75.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
