Cboe C2 Options Exchange Symbol Data
- Volume
- 1,087,528
- Orders
- 6,062,500,801
This list was last updated 2021-01-26 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jan 29 372.0 Put | 8,025 | 8,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jan 29 345.0 Put | 6,579 | 6,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 29 390.0 Call | 6,425 | 6,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Feb 01 391.0 Call | 6,129 | 6,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jan 27 388.0 Call | 5,812 | 5,797 | 15 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jan 27 389.0 Call | 5,467 | 5,464 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NOK Feb 19 9.0 Call | 5,120 | 5,106 | 14 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jan 27 380.0 Put | 5,050 | 4,986 | 64 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Jan 29 150.0 Call | 4,704 | 4,608 | 96 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| GSAT Jul 16 3.0 Call | 4,541 | 4,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Feb 19 291.0 Put | 4,071 | 4,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jan 27 384.0 Put | 3,894 | 3,799 | 95 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| XLE Feb 05 47.5 Call | 3,706 | 3,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 29 364.0 Put | 3,688 | 3,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jan 29 375.0 Put | 3,625 | 3,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jan 27 382.0 Put | 3,605 | 3,574 | 31 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jan 29 310.0 Put | 3,466 | 3,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 19 358.0 Put | 3,349 | 3,349 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| T Jan 29 30.0 Call | 3,348 | 3,154 | 194 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GE Jan 29 12.0 Call | 3,343 | 3,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 27 385.0 Call | 3,307 | 3,122 | 185 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Jan 29 380.0 Put | 3,073 | 3,064 | 9 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GME Jul 16 50.0 Put | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 19.24 |
| QQQ Feb 19 300.0 Put | 2,931 | 2,931 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GE Feb 19 12.0 Call | 2,846 | 2,846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV Jun 30 25.0 Call | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| QQQ Feb 19 277.0 Put | 2,798 | 2,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GME Jan 29 150.0 Call | 2,648 | 2,638 | 10 | 0 | 0.00 | 0 | 0.00 | 30.95 |
| SPCE Jan 29 45.0 Call | 2,631 | 2,595 | 36 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SLV Mar 19 26.0 Call | 2,579 | 2,579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Jan 29 160.0 Call | 2,525 | 2,524 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jan 27 378.0 Put | 2,444 | 2,434 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jan 29 25.5 Call | 2,421 | 2,421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GE Jan 29 11.5 Call | 2,421 | 2,414 | 7 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GPRO Feb 12 9.0 Call | 2,352 | 2,352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Apr 16 351.0 Put | 2,349 | 2,349 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| GE Feb 19 12.5 Call | 2,344 | 2,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jan 29 155.0 Call | 2,314 | 2,300 | 14 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Jan 29 368.0 Put | 2,268 | 2,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPCE Feb 19 50.0 Call | 2,178 | 2,170 | 8 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| UUP Mar 19 25.0 Call | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Feb 01 380.0 Put | 2,124 | 2,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| F Jan 29 11.5 Call | 2,119 | 2,058 | 61 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 21 325.0 Put | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| SPY Jan 27 375.0 Put | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Mar 19 30.0 Call | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Mar 19 280.0 Put | 2,052 | 2,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jan 27 384.0 Call | 2,046 | 2,018 | 28 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IWM Feb 05 211.0 Put | 2,046 | 2,046 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPY Jan 27 386.0 Call | 2,041 | 2,031 | 10 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jan 27 383.0 Put | 2,013 | 1,906 | 107 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPCE Jan 29 50.0 Call | 1,969 | 1,964 | 5 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jan 27 381.0 Put | 1,964 | 1,935 | 29 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Feb 19 285.0 Put | 1,948 | 1,948 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Feb 19 325.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SLV Jan 21 40.0 Call | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Feb 05 385.0 Put | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Jan 27 387.0 Call | 1,865 | 1,849 | 16 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| F Jan 29 12.0 Call | 1,857 | 1,857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME Apr 16 0.5 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 08 385.0 Put | 1,830 | 1,830 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| GE Jan 29 13.0 Call | 1,827 | 1,751 | 76 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GE Feb 19 13.5 Call | 1,811 | 1,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Jan 29 170.0 Call | 1,764 | 1,742 | 22 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Jan 29 145.0 Call | 1,677 | 1,675 | 2 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| WKHS Jan 29 29.0 Call | 1,663 | 1,651 | 12 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| BBD Feb 19 4.5 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GM Feb 05 65.0 Call | 1,626 | 1,560 | 66 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Mar 19 25.0 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SLV Mar 31 50.0 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 370.0 Put | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Mar 19 27.5 Call | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jan 27 385.0 Put | 1,532 | 1,491 | 41 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jan 29 387.0 Call | 1,529 | 1,528 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| WKHS Feb 05 32.0 Call | 1,527 | 1,519 | 8 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Feb 19 375.0 Put | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPCE Feb 05 40.0 Call | 1,520 | 1,422 | 98 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| GME Jul 16 100.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 52.98 |
| SPY Jan 29 387.5 Call | 1,497 | 1,496 | 1 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AAPL Jan 29 165.0 Call | 1,487 | 1,480 | 7 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Feb 19 400.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jan 27 377.0 Put | 1,456 | 1,455 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jan 27 376.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 29 389.0 Call | 1,426 | 1,421 | 5 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| T Feb 19 30.0 Call | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SLV Apr 16 21.0 Put | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAL Jan 29 16.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SQQQ Jan 29 14.0 Call | 1,303 | 1,279 | 24 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VXX Jan 29 17.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 19 360.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| GE Jan 29 12.5 Call | 1,260 | 1,214 | 46 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jan 29 210.0 Put | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jan 27 372.0 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKLA Jan 29 25.0 Call | 1,228 | 1,165 | 63 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Jan 29 392.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPCE Jan 29 40.0 Call | 1,193 | 1,191 | 2 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| BB Jan 21 10.0 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPCE Jan 29 43.0 Call | 1,180 | 1,145 | 35 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Jan 27 390.0 Call | 1,173 | 1,167 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 27 374.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX Mar 19 14.0 Put | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| UVXY Jan 29 11.0 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GPS Mar 19 22.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| GPS Mar 19 17.0 Put | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GPS Mar 19 27.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jan 27 395.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Feb 19 11.0 Call | 1,142 | 1,139 | 3 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| VXX Mar 19 25.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Mar 19 320.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| T Jan 29 35.5 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Mar 19 45.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jan 29 330.0 Call | 1,115 | 1,108 | 7 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| QQQ Feb 05 317.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| GME Jan 21 0.5 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 27 355.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KR Feb 19 38.0 Call | 1,104 | 1,102 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| WFC Feb 19 35.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VXX Jan 29 20.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jan 29 175.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Feb 19 359.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| IWM Feb 05 215.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| PLTR Jan 29 40.0 Call | 1,009 | 1,007 | 2 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| T Jan 29 30.5 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Mar 19 284.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Jan 29 180.0 Call | 991 | 964 | 27 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 05 392.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PBR Feb 19 11.0 Call | 974 | 953 | 21 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 05 397.5 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BLNK Feb 05 55.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY Feb 19 180.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Jun 18 20.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 01 365.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jan 29 200.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 29 143.0 Call | 950 | 943 | 7 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPCE Jan 29 41.0 Call | 940 | 938 | 2 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Jan 29 378.0 Put | 935 | 932 | 3 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| XLE Feb 19 40.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SLV Jul 16 19.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| XLE Feb 19 37.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NKE Feb 19 125.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jan 27 352.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Feb 19 130.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Mar 31 294.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| JETS Feb 05 23.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GME Jan 29 200.0 Call | 896 | 851 | 45 | 0 | 0.00 | 0 | 0.00 | 18.20 |
| AMD Jan 29 100.0 Call | 887 | 885 | 2 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| AAPL Jan 29 135.0 Put | 887 | 885 | 2 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GE Jan 29 11.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GLD Feb 12 165.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jan 29 396.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Feb 05 52.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPCE Jan 29 42.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| F Mar 19 15.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| XLF Feb 05 31.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GE Feb 05 12.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BB Jan 29 40.0 Call | 837 | 836 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Feb 19 335.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| T Jan 29 31.0 Call | 836 | 809 | 27 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPCE Feb 19 45.0 Call | 833 | 810 | 23 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| MU Feb 19 80.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AMD Jan 29 115.0 Call | 824 | 814 | 10 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| CCL Feb 05 21.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GDX Jan 29 35.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| T Jan 29 29.0 Call | 818 | 817 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jan 27 392.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 19 310.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GLD Dec 17 165.0 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Mar 19 412.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| DAL Feb 05 40.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Jan 29 382.0 Put | 791 | 790 | 1 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| JETS Jan 29 22.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SQQQ Jan 29 13.5 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Mar 05 235.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPCE Jan 29 35.0 Put | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TWTR Jan 29 51.5 Call | 762 | 761 | 1 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SLV Jan 29 26.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GE Jan 29 11.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| UVXY Jan 29 10.0 Call | 755 | 743 | 12 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| PINS Jan 29 68.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| PFE Jan 29 36.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GE Mar 19 12.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| T Jan 29 29.5 Call | 734 | 694 | 40 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AAPL Jan 29 152.5 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SDC Jan 29 15.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VXX Jan 29 16.5 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VXX Feb 05 17.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| KR Feb 19 36.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| GME Jan 29 115.0 Call | 708 | 698 | 10 | 0 | 0.00 | 0 | 0.00 | 43.35 |
| QQQ Jan 29 329.0 Call | 701 | 698 | 3 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Feb 19 200.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F Feb 19 12.0 Call | 695 | 689 | 6 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Feb 19 361.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| ACB Jan 29 11.0 Call | 694 | 555 | 139 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| F Feb 05 10.5 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ERIC May 21 15.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| WFC Jan 29 35.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jul 16 0.5 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCE Jan 29 55.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GDX Feb 19 32.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GM Jan 29 55.0 Call | 688 | 670 | 18 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Feb 19 370.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| F Mar 19 12.0 Call | 686 | 663 | 23 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPCE Feb 19 40.0 Call | 684 | 663 | 21 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Jan 29 384.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AAPL Feb 19 160.0 Call | 681 | 680 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMD Jan 29 110.0 Call | 680 | 661 | 19 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| GLD Feb 05 197.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jan 29 31.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 27 379.0 Put | 674 | 669 | 5 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPCE Feb 19 55.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jan 27 346.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 29 335.0 Call | 660 | 657 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Feb 19 380.0 Put | 660 | 657 | 3 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| SKT Feb 19 20.0 Call | 660 | 633 | 27 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| PFE Jan 29 35.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Jan 29 10.5 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VXX Jan 29 18.5 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EEM Jan 29 54.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jan 29 317.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| F Jun 18 20.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Feb 19 320.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SKT Feb 19 18.0 Call | 639 | 637 | 2 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| PBI Feb 19 11.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Mar 19 327.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| CLOV May 21 17.5 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| GE Feb 19 13.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GDX Jan 29 36.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| JMIA Feb 19 28.0 Put | 622 | 619 | 3 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GE Mar 19 13.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GME Mar 19 50.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 13.95 |
| IWM Feb 19 220.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPY Feb 19 350.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Jun 18 332.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 8.44 |
| QQQ Jan 29 327.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 5.68 |
| SPY Apr 16 200.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jan 29 305.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 29 190.0 Call | 600 | 552 | 48 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CLOV May 21 15.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| VXX Jan 29 16.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| DAL Jan 29 40.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BB Jan 21 15.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SLV Mar 19 37.0 Call | 593 | 524 | 69 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| T Feb 05 29.5 Call | 590 | 580 | 10 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| ET Jan 29 6.5 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Feb 01 400.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 27 391.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 29 140.0 Call | 585 | 574 | 11 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Jan 29 374.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| EEM Feb 19 56.0 Call | 585 | 555 | 30 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| VXX Jan 29 17.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Jan 29 25.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ZNGA Feb 05 11.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PINS Mar 19 70.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| AAPL Jan 29 130.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Feb 12 175.0 Call | 575 | 574 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GME Feb 05 200.0 Call | 573 | 559 | 14 | 0 | 0.00 | 0 | 0.00 | 37.35 |
| SPY Mar 19 415.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| BAC Jan 29 31.5 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPCE Jan 29 39.0 Call | 568 | 567 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAPL Jan 29 195.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 29 142.0 Call | 564 | 563 | 1 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| EEM Jun 18 47.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Feb 26 375.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY Jan 29 384.0 Put | 561 | 545 | 16 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPCE Mar 05 40.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| EEM Feb 19 51.5 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SLV Mar 31 21.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| EWZ Feb 05 38.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BAC Jan 29 32.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VXX Jan 29 16.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| OSTK Mar 19 110.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| UVXY Feb 05 10.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| F Feb 05 11.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TGT Feb 19 205.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| UVXY Jan 29 10.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GE Feb 05 11.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPCE Feb 05 45.0 Call | 537 | 524 | 13 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Jan 29 373.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| F Feb 19 15.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VXX Apr 16 32.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Jan 29 385.0 Call | 533 | 489 | 44 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| T Jan 29 28.5 Put | 533 | 527 | 6 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Feb 05 400.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UVXY Feb 19 15.0 Call | 526 | 426 | 100 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| T Jan 29 33.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLE Feb 19 45.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPCE Jan 29 40.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| F Feb 05 12.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GGB Sep 17 5.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GDX Feb 19 36.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| XOM Feb 19 45.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| TWTR Jan 29 50.0 Call | 519 | 512 | 7 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| VXX Mar 19 32.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAPL Feb 05 200.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLF Sep 17 25.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMD Jan 29 90.0 Call | 516 | 513 | 3 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| AMD Jan 29 105.0 Call | 516 | 474 | 42 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| XLF Sep 17 30.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| GEO Jan 21 3.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GDX Jan 29 28.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 16 245.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| MSFT Jan 29 240.0 Call | 512 | 509 | 3 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPCE Jan 29 38.5 Put | 512 | 511 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SQQQ Jan 29 13.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jan 29 320.0 Put | 508 | 501 | 7 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GE Feb 19 14.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ET Jan 29 7.0 Call | 506 | 493 | 13 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Jan 29 235.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| GDX Feb 26 35.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NKLA Jan 29 30.0 Call | 505 | 461 | 44 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| LMND Feb 05 180.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| MSFT Jan 29 245.0 Call | 502 | 498 | 4 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| NKLA Jan 29 39.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Feb 19 354.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| RIG Aug 20 7.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GEO Jan 21 5.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| RIG Aug 20 4.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MTCH Feb 19 135.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| XOM Feb 19 32.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OSTK Mar 19 60.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| FCEL Feb 19 25.0 Call | 500 | 498 | 2 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| MTCH Feb 19 145.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| SPY Feb 19 362.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AMD Jan 29 92.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| FCEL Feb 19 20.0 Call | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SLV Mar 31 33.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jan 29 376.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| UVXY Feb 05 9.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 27 351.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 29 98.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 29 55.0 Call | 485 | 477 | 8 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BAC Feb 05 32.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NKLA Jan 29 35.0 Call | 482 | 467 | 15 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| T Jan 29 32.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INO Jan 29 10.0 Call | 480 | 470 | 10 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 21 300.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| IWM Feb 19 205.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| MSFT Jan 21 160.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| XLI Feb 19 98.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| F Jun 18 14.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VXX Jan 29 17.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPCE Mar 19 45.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| IWM Feb 19 200.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| XLF Jan 29 30.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EEM Jan 29 56.5 Call | 467 | 455 | 12 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSM Jan 29 140.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| EWZ Feb 05 38.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| JMIA Jan 29 60.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| BAC Jan 29 30.5 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CCL Jan 29 20.0 Call | 460 | 443 | 17 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Mar 19 135.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jan 29 11.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| APHA Jan 29 13.0 Call | 459 | 451 | 8 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| FSR Jan 29 15.5 Call | 459 | 456 | 3 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAL Feb 19 16.0 Call | 457 | 442 | 15 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| PLTR Jan 29 37.0 Call | 453 | 447 | 6 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Jan 27 350.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 29 850.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 54.58 |
| SLV Jan 21 28.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Mar 19 360.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| XLE Feb 19 50.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| JMIA Jan 29 70.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NOK Feb 19 5.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PLTR Jan 29 47.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Feb 19 410.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FB Jan 29 285.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| AAPL Jan 29 132.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| M Jan 29 16.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Mar 19 180.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GDX Mar 19 38.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Apr 16 350.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| SPY Feb 19 255.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLE Jan 29 40.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GE Feb 12 12.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| T Feb 19 26.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jan 29 144.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| TWTR Jan 29 51.0 Call | 431 | 429 | 2 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Jan 29 900.0 Call | 431 | 427 | 4 | 0 | 0.00 | 0 | 0.00 | 29.75 |
| SPY Mar 19 115.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jan 29 36.0 Call | 430 | 428 | 2 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| NIO Feb 19 70.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Feb 01 387.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| UVXY Jan 29 12.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Mar 19 275.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| T Jan 29 28.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSFT Jan 29 230.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| PDD Feb 19 190.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| NIO Jan 29 65.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GOLD Jan 29 24.0 Call | 420 | 408 | 12 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NOK Feb 12 5.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NOK Feb 12 6.5 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WFC Feb 19 32.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| FSR Jan 29 15.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PLTR Jan 29 30.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jan 29 950.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| UVXY Feb 05 9.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| INTC Feb 05 50.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Mar 19 340.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| MSFT Jan 29 250.0 Call | 412 | 410 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM Feb 19 180.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Feb 19 367.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| FSR Jan 29 17.0 Call | 410 | 401 | 9 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPCE Feb 05 50.0 Call | 410 | 407 | 3 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AMC Jun 18 5.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SDC Feb 19 15.0 Call | 409 | 385 | 24 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NOK Feb 19 6.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Mar 19 270.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| GLD Dec 17 170.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SPY Feb 10 235.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 10 390.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SLM Feb 19 12.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Jan 29 137.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| FB Jan 29 305.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY May 21 430.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Feb 19 381.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| SPY Jan 27 345.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Feb 05 105.0 Call | 396 | 395 | 1 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| ARKK Mar 19 125.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| BAC Jan 29 31.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| EEM Jan 21 50.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| MSFT Jan 29 210.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT Feb 05 240.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| KMI Jan 29 16.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 29 157.5 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jan 29 386.0 Call | 391 | 377 | 14 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Jan 29 385.0 Put | 391 | 390 | 1 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| LI Jan 29 29.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSFT Jan 29 232.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| VXX Feb 19 13.0 Put | 388 | 387 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 29 140.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ Mar 19 300.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| UVXY Feb 05 11.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| F Feb 05 10.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PBR Mar 19 11.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPCE Jan 29 49.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TWTR Jan 29 49.5 Call | 380 | 378 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| VZ Jan 29 58.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VXX Feb 05 14.5 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jan 29 138.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AMD Jan 29 95.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| BYND Jan 29 210.0 Call | 376 | 371 | 5 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| AMD Jan 29 120.0 Call | 374 | 372 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| FUBO Feb 19 42.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| PLTR Jan 29 48.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Feb 03 385.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SPY Feb 19 391.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| AAPL Feb 19 140.0 Call | 371 | 368 | 3 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| QQQ Apr 16 330.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 15.68 |
| UBER Jan 29 57.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EEM Feb 19 52.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NKLA Jan 29 22.0 Call | 368 | 328 | 40 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| NOK Mar 19 9.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SOLO Feb 19 9.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Mar 19 150.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Feb 19 133.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| MSFT Feb 05 255.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| CCL Feb 05 20.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NIO Jan 29 60.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| UMC Feb 19 10.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PLTR Jan 29 35.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Jan 29 381.0 Put | 362 | 358 | 4 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| GDX Jan 29 37.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RUT Feb 19 2010.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 24.40 |
| SPY Feb 19 387.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| VXX Feb 05 16.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GME Feb 05 100.0 Call | 361 | 353 | 8 | 0 | 0.00 | 0 | 0.00 | 65.85 |
| WFC Feb 19 33.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPCE Jan 29 44.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| PFE Jan 29 38.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BLNK Feb 19 70.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Mar 19 300.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| GME Jan 29 60.0 Put | 353 | 347 | 6 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Feb 03 368.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Jan 29 127.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jan 29 134.0 Put | 351 | 337 | 14 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| XLF Feb 05 29.5 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jan 29 328.0 Put | 351 | 349 | 2 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| NOK Jan 21 10.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SLV Jun 30 26.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAL Jan 29 14.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| UVXY Feb 05 13.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Feb 19 121.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jan 29 370.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PFE Jan 29 37.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Feb 05 157.5 Call | 347 | 343 | 4 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| TWTR Jan 29 55.0 Call | 347 | 336 | 11 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CCL Jan 29 21.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Mar 19 160.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XOM Mar 19 45.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| VXX Feb 19 20.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QS Jan 29 58.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM Mar 19 50.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| PLUG Jan 29 70.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| EEM Feb 19 62.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ACI Feb 19 20.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| WFC Jan 29 32.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Mar 19 115.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSFT Jan 29 220.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| LI Jun 18 30.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SDC Jan 29 16.0 Call | 339 | 338 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BAC Jan 29 31.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SLV Jan 29 24.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VXX Feb 05 17.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| UVXY Feb 19 10.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SBUX Feb 19 115.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPCE Feb 19 44.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| CMCSA Feb 19 57.5 Call | 336 | 335 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Mar 19 315.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| IWM Sep 17 217.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 21.87 |
| IWM May 21 215.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 15.58 |
| SQQQ Jan 29 17.0 Call | 334 | 322 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GE Feb 12 13.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ARKK Mar 19 130.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| NIO Feb 05 70.0 Call | 332 | 319 | 13 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| CLF Jan 29 20.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Feb 19 13.5 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MSFT Jan 29 237.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| NOK Feb 19 5.0 Call | 331 | 327 | 4 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| BAC Feb 12 33.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XLF Feb 19 29.0 Put | 329 | 220 | 109 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Jan 29 124.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jan 29 383.0 Put | 327 | 323 | 4 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Jan 29 350.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUT Feb 19 2270.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| PBI Feb 19 8.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| IWM Feb 05 202.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Feb 19 369.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| BB Jan 29 25.0 Call | 325 | 322 | 3 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NKLA Feb 05 25.0 Call | 323 | 317 | 6 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAPL Jan 29 129.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Feb 19 165.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| BB Mar 19 20.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| SPY Jan 29 340.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 19 384.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| GE Feb 12 13.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NOK Jun 18 6.0 Call | 320 | 317 | 3 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Mar 05 365.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| ZNGA Mar 19 10.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| PFE Jan 29 37.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Jan 29 54.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Mar 19 363.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| GME Jan 29 100.0 Call | 317 | 313 | 4 | 0 | 0.00 | 0 | 0.00 | 51.00 |
| SLV Feb 19 23.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| WKHS Jan 29 30.0 Call | 315 | 312 | 3 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| VXX Feb 05 15.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Feb 19 80.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VLDR Feb 19 40.0 Call | 312 | 310 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Feb 01 373.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NOK Jan 29 5.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UVXY Jan 29 11.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| T Apr 16 37.0 Call | 311 | 301 | 10 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Feb 05 352.5 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Mar 19 400.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| AAPL Jan 29 125.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPCE Feb 19 48.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Feb 01 275.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Mar 19 5.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| JMIA Jan 29 60.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GDX Feb 05 35.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Mar 19 399.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| GME Mar 19 100.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 42.15 |
| BGS Feb 19 30.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PFE Feb 05 35.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA Feb 05 270.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| BLNK Jan 29 55.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| VXX Feb 19 14.5 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jan 29 324.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GLD Mar 19 170.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| QQQ Feb 19 320.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| AAPL Feb 19 110.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 18 403.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 9.83 |
| FSLY Feb 19 120.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| HYG Feb 19 87.5 Call | 299 | 267 | 32 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NIO Feb 19 60.0 Call | 298 | 295 | 3 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SPY Feb 05 380.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| HYLN Feb 05 19.0 Call | 297 | 295 | 2 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MSFT Feb 05 237.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY May 21 387.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 15.68 |
| GE Mar 19 15.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XLU Jan 29 64.0 Call | 294 | 247 | 47 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| UBER Jan 29 56.0 Call | 294 | 238 | 56 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| WFC Jan 29 32.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IWM Sep 17 218.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 21.81 |
| IWM May 21 216.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 15.49 |
| SPY Jan 27 343.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOLO Jan 29 9.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IWM Feb 26 190.0 Put | 291 | 278 | 13 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| NIO Jan 29 64.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GE Jan 21 25.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MSFT Feb 19 240.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Feb 19 337.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| UVXY Feb 19 9.5 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| XLF Jan 29 31.5 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLUG Jan 29 75.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GME Jan 29 110.0 Call | 288 | 286 | 2 | 0 | 0.00 | 0 | 0.00 | 48.45 |
| FB Jan 29 300.0 Call | 287 | 285 | 2 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| SPY Feb 01 375.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TWTR Jan 29 50.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| T Feb 19 29.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Jan 27 353.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| T Feb 05 30.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Jan 29 118.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jan 27 373.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Mar 19 195.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XOM Jan 29 47.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Feb 05 10.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GME Jan 29 90.0 Call | 283 | 280 | 3 | 0 | 0.00 | 0 | 0.00 | 63.70 |
| SOLO Jan 29 8.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| BGS Feb 19 37.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| F Feb 05 11.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| IWM Jan 29 215.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| IQ Feb 05 22.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NKLA Jan 29 23.5 Call | 281 | 272 | 9 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| GE Jan 29 11.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| LUMN Jan 29 12.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| GE Feb 05 12.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NOK Jan 29 5.5 Call | 279 | 267 | 12 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GDX Jan 29 34.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Feb 19 386.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| SOLO Feb 19 8.5 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XLF Feb 19 28.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| FCEL Feb 19 35.0 Call | 277 | 275 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| FXI Mar 19 51.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| AMD Jan 29 85.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| LI Jan 29 40.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NKLA Feb 05 30.0 Call | 276 | 262 | 14 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AAPL Jan 29 149.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| WFC Jan 29 33.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jan 27 393.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 29 90.0 Put | 274 | 262 | 12 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| CLF Jan 29 17.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GM Jan 29 53.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Mar 19 370.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 7.44 |
| IQ Feb 05 24.0 Call | 272 | 270 | 2 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EEM Feb 19 61.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 21 306.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| GME Jan 29 100.0 Put | 271 | 266 | 5 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| INTC Jan 29 60.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 19 383.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| M Jan 29 15.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MSFT Jan 29 225.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| UNG Mar 19 13.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UNH Feb 19 367.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| UNG Apr 16 15.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Feb 19 374.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| OSTK Jan 29 80.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| AAPL Jan 29 139.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| AAPL Jan 29 128.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME Feb 05 75.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| AMD Jan 29 102.0 Call | 267 | 266 | 1 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| VXX Feb 05 15.5 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| F Jan 29 12.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Feb 05 40.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SLV Mar 19 40.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EEM Jun 18 38.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| F Jan 29 10.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Mar 19 187.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| XRT Mar 19 85.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| IWM Mar 19 202.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| QELL Jul 16 25.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NIO Jan 29 70.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ET Jan 29 7.5 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UAL Feb 19 50.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GE Jun 18 14.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AMD Feb 05 95.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AAPL Jan 29 133.0 Put | 261 | 257 | 4 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jan 27 341.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 05 365.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| XLV Feb 19 118.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| UVXY Feb 19 12.0 Call | 261 | 187 | 74 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Jan 29 321.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VXX Jan 29 15.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 16 375.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 11.91 |
| GE Jan 21 15.0 Call | 259 | 215 | 44 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IVR Feb 19 5.0 Call | 259 | 258 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| KO Apr 16 47.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| KO Apr 16 50.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| T Jan 29 35.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BGS Feb 19 42.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Mar 19 377.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
| F Jan 29 13.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jan 29 1000.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SNE Feb 19 115.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SNE Feb 19 87.5 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Mar 19 202.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| DKNG Jan 29 56.5 Call | 256 | 178 | 78 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Feb 05 360.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Feb 05 367.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| PCG Jan 29 11.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jan 29 185.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KO Jan 29 49.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jan 27 396.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Feb 05 285.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Apr 16 320.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| APHA Jan 29 14.0 Call | 253 | 251 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GM Jan 29 53.5 Call | 253 | 241 | 12 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Jan 29 131.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| TSLA Jan 29 960.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 13.15 |
| SPCE Feb 05 55.0 Call | 251 | 231 | 20 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ Apr 16 300.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPY Mar 19 413.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AAPL Feb 05 170.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Mar 19 323.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| PFE Mar 19 36.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| XRT Feb 19 85.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY Mar 19 401.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SENS Jul 16 2.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NOK Jan 29 9.0 Call | 249 | 248 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Jan 29 260.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| FXI Mar 19 51.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| UUP Feb 19 25.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JPM Jan 29 133.0 Call | 247 | 230 | 17 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Feb 08 383.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| CLVS Apr 16 7.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| FCX Feb 19 27.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMD Feb 05 90.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| JNJ Jan 29 170.0 Call | 246 | 233 | 13 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Jan 29 316.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GME Jan 29 70.0 Put | 245 | 224 | 21 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| BNGO Feb 19 14.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| BAC Mar 19 28.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XLK Jan 29 130.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ACB Jan 29 11.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| LI Jan 29 30.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jan 29 326.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| T Feb 19 31.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Feb 05 160.0 Call | 242 | 241 | 1 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| RKT Jan 29 23.0 Call | 241 | 225 | 16 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| FSR Jan 29 16.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Jan 29 62.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Feb 19 10.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| INTC Jan 29 57.0 Call | 240 | 210 | 30 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMC Jun 18 5.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY May 21 353.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 10.01 |
| XRT Feb 19 79.0 Put | 239 | 7 | 232 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| GME Feb 26 3.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Feb 19 313.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| GPRO Feb 19 9.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Jan 29 325.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY May 21 359.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| UVXY Feb 05 8.5 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Jan 21 230.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 27.47 |
| AMD Feb 05 87.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| INTC Feb 19 49.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jan 29 148.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPY Feb 19 388.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| M Jan 29 16.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XLF Nov 19 30.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| FCX Mar 19 31.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NOK Apr 16 6.0 Call | 236 | 221 | 15 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jan 29 388.0 Call | 235 | 234 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SLV Feb 19 23.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| XLF Nov 19 25.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| UNG Feb 19 9.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PLTR Jan 29 32.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Feb 19 382.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 8.77 |
| QQQ Feb 19 330.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| AAL Mar 19 10.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ARKK Jan 29 135.0 Put | 234 | 222 | 12 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TWTR Feb 12 55.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| OPK Mar 19 5.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| JNJ Jan 29 165.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| GLD Jan 29 182.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Jun 18 11.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| F Jan 29 13.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Feb 19 384.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| GE Feb 05 12.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SQQQ Feb 19 15.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| T Jan 29 29.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Jan 29 147.0 Call | 229 | 226 | 3 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| T Feb 05 28.5 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| CLVS Apr 16 7.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NIO Jan 29 62.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| VXX Jan 29 19.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Feb 19 382.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| AMC Jan 29 9.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Mar 19 13.0 Call | 227 | 222 | 5 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MOS Feb 26 32.0 Call | 227 | 200 | 27 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMD Feb 05 108.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ Feb 19 275.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| EEM Feb 19 53.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TLRY Jan 29 19.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| VZ Mar 19 60.0 Call | 227 | 226 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NKLA Jan 29 26.0 Call | 227 | 208 | 19 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| DIS Mar 19 195.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| IBM Feb 05 130.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CLF Jan 29 17.5 Call | 227 | 216 | 11 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ACB Feb 19 12.0 Call | 227 | 226 | 1 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| RTX Mar 19 75.0 Call | 226 | 225 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UBER Feb 05 48.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BBBY Feb 19 25.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| GM Jan 29 58.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PYPL Mar 19 270.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| DKNG Jan 29 60.0 Call | 225 | 182 | 43 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| EEM Jan 21 40.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| AAPL Jan 29 123.0 Put | 225 | 223 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UBER Feb 05 63.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BB Jan 29 21.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| RIDE Feb 05 30.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| VXX Feb 05 20.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD Feb 12 110.0 Call | 223 | 220 | 3 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Jan 29 365.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GM Feb 05 80.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMC Jan 29 7.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| RIDE Jan 29 35.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NEE Feb 19 92.5 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SNAP Jan 29 39.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Mar 19 355.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| SPY Jan 27 344.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Mar 19 65.0 Call | 220 | 152 | 68 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| SPY Feb 19 373.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| AMD Feb 19 110.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| VZ Apr 16 57.5 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| VXX Jan 29 18.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CCL Jan 29 19.5 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jan 29 136.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| MSFT Feb 05 235.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| TWTR Jan 29 50.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| EEM Feb 19 55.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NOK Jan 29 7.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Feb 05 180.0 Call | 218 | 215 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| WFC Mar 19 35.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| WKHS Jan 29 32.0 Call | 217 | 207 | 10 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| BB Feb 19 25.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| TLRY Jun 18 30.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| ZYME Feb 19 40.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| HYG Feb 19 87.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMD Feb 19 100.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Feb 19 315.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| GME Jan 29 80.0 Put | 216 | 215 | 1 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| XRT Mar 19 90.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TLRY Jan 29 21.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| FB Feb 19 260.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPY Jan 29 386.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| LI Jan 29 30.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Feb 19 383.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 7.71 |
| SPY Feb 19 377.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPY Mar 19 293.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jan 29 402.5 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jan 29 58.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TWTR Jan 29 49.0 Call | 214 | 203 | 11 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| QQQ Feb 26 314.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| VXX Feb 19 14.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| OXY Feb 19 18.0 Put | 213 | 205 | 8 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAL Mar 19 15.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAPL Jan 29 142.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Feb 03 394.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Feb 19 320.0 Call | 212 | 169 | 43 | 0 | 0.00 | 0 | 0.00 | 14.29 |
| XPEV Jan 29 56.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| EWZ Feb 19 38.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GM Feb 19 80.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPCE Jan 29 41.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Mar 19 318.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| M Feb 19 14.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SLV Jan 29 24.5 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Mar 19 306.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TWTR Jan 29 52.0 Call | 211 | 209 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| UVXY Feb 19 8.5 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SLV Feb 19 24.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| NIO Jan 29 66.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| VXX Feb 05 33.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Feb 05 150.0 Call | 210 | 209 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| MRO Feb 19 10.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 01 402.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC May 21 32.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| GME Jan 29 105.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 44.80 |
| SPY Jan 29 330.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Mar 19 39.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PFE Mar 19 39.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| PLTR Jan 29 43.0 Call | 208 | 167 | 41 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| BLNK Jan 29 58.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| XOM Jul 16 35.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| FCX Feb 19 33.0 Call | 208 | 159 | 49 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| X Jan 29 22.5 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NOK Jan 21 5.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| VZ Jan 29 60.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Feb 05 65.0 Call | 207 | 189 | 18 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| FB Feb 19 310.0 Call | 207 | 201 | 6 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| NIO Mar 19 60.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| BTWN Feb 19 20.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CCL Feb 05 18.5 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Feb 19 385.0 Call | 207 | 205 | 2 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| GLD Feb 05 192.5 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 05 382.5 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY Jan 29 371.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| WKHS Jan 29 35.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| INTC Feb 19 60.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| WKHS Feb 05 30.0 Call | 206 | 195 | 11 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Mar 19 302.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GE Feb 05 13.5 Call | 205 | 191 | 14 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EWZ Feb 19 39.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| UNG Feb 19 9.5 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MSFT Jan 29 215.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Mar 31 374.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| ACB Jan 20 15.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AMD Jan 29 84.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SLV Mar 19 27.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Mar 19 117.5 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| GM Mar 19 60.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| MSFT Feb 19 255.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| PLUG Feb 19 80.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| BBBY Jan 29 35.0 Call | 202 | 196 | 6 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GME Jan 29 95.0 Call | 202 | 201 | 1 | 0 | 0.00 | 0 | 0.00 | 53.65 |
| SPY Feb 19 380.0 Call | 201 | 161 | 40 | 0 | 0.00 | 0 | 0.00 | 10.21 |
| RIDE Jan 29 30.0 Call | 201 | 181 | 20 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FB Feb 19 255.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| NIO Jan 29 58.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BB Feb 05 19.0 Call | 201 | 200 | 1 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AXP Jan 21 80.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| BLNK Feb 19 47.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| PDD Jan 29 190.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GDX Feb 05 34.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SLV Mar 31 32.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Mar 19 200.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM May 21 224.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 8.51 |
| M Feb 05 16.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| WKHS Jul 16 39.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| BBBY Mar 19 23.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Mar 19 328.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Dec 17 150.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Feb 26 440.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Feb 19 275.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM May 21 225.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| SPY Mar 19 307.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| MSFT Jan 29 212.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BABA Jan 20 285.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 73.30 |
| T Feb 05 33.0 Call | 200 | 169 | 31 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BLNK Feb 19 44.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| BMY Feb 05 69.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| OPK Mar 19 5.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| KR Jan 29 36.5 Call | 198 | 196 | 2 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IPOE Jul 16 17.5 Call | 198 | 144 | 54 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| BBBY Jan 29 30.0 Put | 198 | 159 | 39 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| HAL Feb 19 20.0 Call | 197 | 196 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NIO Jan 29 61.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| X Jan 29 21.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Mar 19 380.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 9.99 |
| SPY Apr 16 286.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| BHC Feb 19 28.5 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| ZYME Feb 19 60.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| BTWN Feb 19 17.5 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| MRNA Jan 29 120.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Feb 05 101.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| XLE Jan 29 40.5 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PFE Mar 19 40.0 Call | 195 | 189 | 6 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Feb 10 383.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SBUX Jan 29 114.0 Call | 195 | 180 | 15 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| PINS Feb 19 70.0 Call | 195 | 126 | 69 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| M Jan 29 14.5 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| PING Feb 19 35.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Jan 29 40.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| KMB Jan 29 132.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| ACB Jan 29 12.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Feb 12 387.5 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| GME Mar 19 20.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPCE Jan 29 42.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| AG Apr 16 13.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| PLTR Jan 29 38.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| TWTR Feb 05 50.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMD Jan 29 125.0 Call | 194 | 193 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Jan 29 205.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SBUX Jan 29 112.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Apr 16 290.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| M Jan 29 18.0 Call | 193 | 169 | 24 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Mar 19 314.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jan 29 382.5 Put | 192 | 191 | 1 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Mar 19 203.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Mar 19 352.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| SPY Feb 05 387.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| IVR Jan 21 7.0 Call | 192 | 143 | 49 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| BMY Feb 19 62.5 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| UBER Jan 29 57.5 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MRNA Feb 19 130.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GE Mar 19 10.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| INTC Jan 29 53.5 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPG Feb 19 100.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPCE Feb 19 43.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| CRWD Jan 20 170.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 35.55 |
| SPY Jan 27 365.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Mar 19 335.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| AAPL Jan 29 131.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IVR Jun 18 5.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Jan 29 139.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| BLNK Jan 29 50.0 Call | 189 | 188 | 1 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| SPY Feb 19 357.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPCE Jan 29 38.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Mar 19 165.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Mar 19 321.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| RKT Jan 29 24.0 Call | 188 | 181 | 7 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SLV Apr 16 23.0 Call | 188 | 141 | 47 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Jan 27 386.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| QQQ Feb 19 326.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 7.31 |
| EEM Jun 18 56.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| IVR Feb 19 4.5 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GE Mar 19 9.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MU Feb 19 87.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| MIST Mar 19 10.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPCE Feb 05 42.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NKLA Jan 29 23.0 Call | 186 | 183 | 3 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| CSCO Feb 19 40.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |