Cboe C2 Options Exchange Symbol Data

Download CSV

This list was last updated 2025-12-04 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
MSTR Dec 12 540.0 Call	21,431	20,523	908	0	0.00	0	0.00	0.03
SPY Dec 04 685.0 Call	17,974	17,136	838	0	0.00	0	0.00	0.01
SPY Dec 04 684.0 Call	15,725	15,503	222	0	0.00	0	0.00	0.24
SPY Dec 04 687.0 Call	11,388	11,356	32	0	0.00	0	0.00	0.01
IWM Dec 19 239.0 Put	11,289	11,289	0	0	0.00	0	0.00	1.00
NVDA Dec 05 185.0 Call	10,769	10,662	107	0	0.00	0	0.00	0.80
SPY Dec 04 686.0 Call	9,854	9,768	86	0	0.00	0	0.00	0.01
NVDA Dec 05 180.0 Put	9,328	8,194	1,134	0	0.00	0	0.00	0.38
SPY Dec 04 683.0 Put	8,271	8,211	60	0	0.00	0	0.00	0.01
NVDA Dec 05 187.5 Call	7,916	7,906	10	0	0.00	0	0.00	0.24
SPY Dec 04 682.0 Put	7,285	7,253	32	0	0.00	0	0.00	0.01
IWM Dec 04 251.0 Put	6,889	6,690	199	0	0.00	0	0.00	0.01
NVDA Dec 05 182.5 Call	6,678	6,668	10	0	0.00	0	0.00	1.98
SPY Dec 04 684.0 Put	6,631	6,576	55	0	0.00	0	0.00	0.02
QQQ Dec 04 622.0 Call	6,445	6,395	50	0	0.00	0	0.00	0.99
QQQ Dec 04 623.0 Call	5,829	5,752	77	0	0.00	0	0.00	0.05
SPY Dec 04 683.0 Call	5,770	5,675	95	0	0.00	0	0.00	1.22
IWM Dec 19 240.0 Put	5,758	5,758	0	0	0.00	0	0.00	1.17
SPY Dec 04 688.0 Call	5,712	5,501	211	0	0.00	0	0.00	0.01
QQQ Dec 04 622.0 Put	5,529	5,351	178	0	0.00	0	0.00	0.01
SPY Dec 04 681.0 Put	5,335	5,323	12	0	0.00	0	0.00	0.01
UVIX3 Jan 15 11.0 Call	5,290	5,290	0	0	0.00	0	0.00	0.30
QQQ Dec 04 621.0 Put	4,943	4,865	78	0	0.00	0	0.00	0.01
SPY Dec 04 680.0 Put	4,823	4,812	11	0	0.00	0	0.00	0.01
QQQ Dec 04 625.0 Call	4,733	4,730	3	0	0.00	0	0.00	0.01
SPY Dec 08 643.0 Put	4,617	4,544	73	0	0.00	0	0.00	0.03
MSTR Dec 19 20.0 Put	4,582	4,582	0	0	0.00	0	0.00	0.01
NIO May 15 5.0 Call	4,408	4,408	0	0	0.00	0	0.00	0.94
QQQ Dec 04 624.0 Call	4,259	3,991	268	0	0.00	0	0.00	0.01
SPY Dec 04 676.0 Put	4,159	4,040	119	0	0.00	0	0.00	0.01
IWM Dec 04 252.0 Call	4,001	3,940	61	0	0.00	0	0.00	0.02
NVDA Dec 05 190.0 Call	3,878	3,878	0	0	0.00	0	0.00	0.06
SPY Jun 18 245.0 Put	3,875	3,875	0	0	0.00	0	0.00	0.49
NVDA Dec 05 175.0 Put	3,619	3,617	2	0	0.00	0	0.00	0.07
NVDA Dec 12 225.0 Call	3,488	3,488	0	0	0.00	0	0.00	0.02
NVDA Dec 05 177.5 Put	3,328	3,328	0	0	0.00	0	0.00	0.14
SLV Dec 10 44.0 Put	3,318	3,318	0	0	0.00	0	0.00	0.02
QQQ Dec 04 620.0 Put	3,318	2,981	337	0	0.00	0	0.00	0.02
SPY Dec 04 678.0 Put	3,274	3,270	4	0	0.00	0	0.00	0.01
HPE Jan 16 19.0 Put	3,264	3,264	0	0	0.00	0	0.00	0.21
IWM Dec 19 237.0 Put	3,212	3,212	0	0	0.00	0	0.00	0.78
XBI Dec 18 35.0 Put	3,197	3,197	0	0	0.00	0	0.00	0.06
QQQ Dec 04 621.0 Call	3,081	2,968	113	0	0.00	0	0.00	1.87
SPY Dec 04 679.0 Put	3,069	3,054	15	0	0.00	0	0.00	0.01
SLV Jun 18 52.0 Call	3,051	3,051	0	0	0.00	0	0.00	5.55
NVDA Dec 05 182.5 Put	3,003	3,001	2	0	0.00	0	0.00	1.08
KOLD Feb 20 35.0 Call	2,997	2,997	0	0	0.00	0	0.00	1.40
KOLD Feb 20 30.0 Call	2,997	2,997	0	0	0.00	0	0.00	2.30
TSLA Dec 12 130.0 Put	2,983	2,983	0	0	0.00	0	0.00	0.01
NVDA Dec 19 200.0 Call	2,906	2,905	1	0	0.00	0	0.00	1.00
NVDA Dec 05 192.5 Call	2,896	2,896	0	0	0.00	0	0.00	0.03
QQQ Dec 04 618.0 Put	2,847	2,822	25	0	0.00	0	0.00	0.01
AAPL Dec 05 285.0 Call	2,817	2,817	0	0	0.00	0	0.00	0.08
IWM Dec 04 251.0 Call	2,791	2,784	7	0	0.00	0	0.00	0.81
IWM Dec 19 192.0 Put	2,749	2,749	0	0	0.00	0	0.00	0.04
SPY Dec 05 671.0 Put	2,723	2,723	0	0	0.00	0	0.00	0.04
NVDA Mar 20 135.0 Put	2,712	2,712	0	0	0.00	0	0.00	2.58
SLV Jun 18 47.0 Call	2,707	2,707	0	0	0.00	0	0.00	7.75
IWM Dec 04 250.0 Put	2,639	2,639	0	0	0.00	0	0.00	0.01
GLD Jan 16 245.0 Put	2,599	2,599	0	0	0.00	0	0.00	0.01
AAPL Dec 05 290.0 Call	2,508	2,508	0	0	0.00	0	0.00	0.02
IWM Jan 16 238.0 Put	2,434	2,434	0	0	0.00	0	0.00	2.77
SPY Dec 04 689.0 Call	2,374	1,815	559	0	0.00	0	0.00	0.01
BYND Dec 05 1.5 Call	2,370	2,370	0	0	0.00	0	0.00	0.02
NVDA Dec 26 100.0 Put	2,329	2,329	0	0	0.00	0	0.00	0.04
HPE Dec 05 26.5 Call	2,297	2,297	0	0	0.00	0	0.00	0.06
QQQ Dec 04 623.0 Put	2,266	2,216	50	0	0.00	0	0.00	0.08
OWL May 15 17.0 Call	2,203	2,203	0	0	0.00	0	0.00	1.40
SPY Dec 05 684.0 Call	2,198	2,169	29	0	0.00	0	0.00	1.92
NVDA Mar 20 140.0 Put	2,164	2,164	0	0	0.00	0	0.00	3.30
IWM Dec 19 270.0 Call	2,160	2,160	0	0	0.00	0	0.00	0.23
NVDA Dec 05 172.5 Put	2,156	2,156	0	0	0.00	0	0.00	0.05
SPY Dec 05 657.0 Put	2,107	2,107	0	0	0.00	0	0.00	0.02
IVZ Jan 16 30.0 Call	2,079	2,079	0	0	0.00	0	0.00	0.15
RIVN Dec 05 19.0 Call	2,073	2,073	0	0	0.00	0	0.00	0.05
SLV Jun 18 46.5 Call	2,063	2,063	0	0	0.00	0	0.00	8.00
NVDA Feb 20 210.0 Call	2,052	2,052	0	0	0.00	0	0.00	4.97
QQQ Dec 09 580.0 Put	2,046	2,046	0	0	0.00	0	0.00	0.09
RR Dec 05 5.0 Call	2,027	2,027	0	0	0.00	0	0.00	0.05
SPY Dec 05 685.0 Call	2,008	2,006	2	0	0.00	0	0.00	1.38
QQQ Dec 04 619.0 Put	2,007	1,966	41	0	0.00	0	0.00	0.01
IWM Dec 04 250.0 Call	1,973	1,942	31	0	0.00	0	0.00	1.66
RIOT Dec 19 10.0 Put	1,949	1,949	0	0	0.00	0	0.00	0.06
SPY Dec 04 682.0 Call	1,937	1,937	0	0	0.00	0	0.00	2.30
NVDA Dec 05 180.0 Call	1,903	1,889	14	0	0.00	0	0.00	3.85
CRM Dec 19 300.0 Call	1,891	1,891	0	0	0.00	0	0.00	0.05
AMD Dec 05 200.0 Put	1,873	1,873	0	0	0.00	0	0.00	0.07
AMZN Dec 05 230.0 Call	1,865	1,860	5	0	0.00	0	0.00	1.01
SLV Dec 19 59.5 Call	1,853	1,853	0	0	0.00	0	0.00	0.18
SPY Dec 05 658.0 Put	1,843	1,843	0	0	0.00	0	0.00	0.02
SLV Dec 19 55.0 Call	1,827	1,827	0	0	0.00	0	0.00	0.66
SPY Dec 04 675.0 Put	1,811	1,809	2	0	0.00	0	0.00	0.01
IWM Dec 04 253.0 Call	1,786	1,786	0	0	0.00	0	0.00	0.01
SPY Dec 04 685.0 Put	1,734	1,690	44	0	0.00	0	0.00	0.66
IVZ Jan 16 26.0 Call	1,699	1,699	0	0	0.00	0	0.00	1.15
SPY Dec 19 627.0 Put	1,658	1,658	0	0	0.00	0	0.00	0.57
TSLA Dec 05 425.0 Put	1,651	1,628	23	0	0.00	0	0.00	0.13
NVDA Dec 12 170.0 Put	1,637	1,637	0	0	0.00	0	0.00	0.75
HPE Jan 16 23.0 Put	1,633	1,633	0	0	0.00	0	0.00	1.42
SPY Dec 08 665.0 Put	1,603	1,603	0	0	0.00	0	0.00	0.13
OPEN Dec 05 7.5 Call	1,579	1,550	29	0	0.00	0	0.00	0.20
SPY Dec 08 645.0 Put	1,568	1,568	0	0	0.00	0	0.00	0.03
IWM Dec 04 248.0 Put	1,565	1,563	2	0	0.00	0	0.00	0.01
NVDA Dec 12 150.0 Put	1,558	1,558	0	0	0.00	0	0.00	0.10
TQQQ Dec 05 52.25 Put	1,554	1,554	0	0	0.00	0	0.00	0.06
AMZN Dec 05 232.5 Call	1,520	1,518	2	0	0.00	0	0.00	0.38
HPE Dec 05 24.5 Call	1,507	1,507	0	0	0.00	0	0.00	0.32
SPY Dec 11 656.0 Put	1,502	1,502	0	0	0.00	0	0.00	0.46
SPY Dec 05 683.0 Put	1,495	1,491	4	0	0.00	0	0.00	1.09
NVDA Jan 02 100.0 Put	1,493	1,493	0	0	0.00	0	0.00	0.06
SLV Dec 05 52.0 Put	1,491	1,491	0	0	0.00	0	0.00	0.69
IWM Dec 04 252.0 Put	1,488	1,488	0	0	0.00	0	0.00	0.27
SPY Dec 05 684.0 Put	1,478	1,473	5	0	0.00	0	0.00	1.43
CMG Dec 19 30.0 Put	1,476	1,476	0	0	0.00	0	0.00	0.06
BAC Dec 12 53.5 Call	1,454	1,454	0	0	0.00	0	0.00	0.96
IWM Dec 05 250.0 Put	1,450	1,434	16	0	0.00	0	0.00	0.42
NVDA Dec 05 185.0 Put	1,439	1,403	36	0	0.00	0	0.00	2.40
QQQ Dec 04 627.0 Call	1,415	1,413	2	0	0.00	0	0.00	0.01
SLV Dec 31 45.0 Put	1,408	1,408	0	0	0.00	0	0.00	0.23
CODI Dec 19 10.0 Call	1,405	1,405	0	0	0.00	0	0.00	0.35
CODI Dec 19 12.5 Call	1,394	1,394	0	0	0.00	0	0.00	0.15
IWM Dec 04 249.0 Put	1,389	1,389	0	0	0.00	0	0.00	0.01
SPY Dec 19 625.0 Put	1,383	1,383	0	0	0.00	0	0.00	0.45
TLT Dec 05 83.5 Put	1,382	1,382	0	0	0.00	0	0.00	0.01
TSLA Dec 05 470.0 Call	1,379	1,365	14	0	0.00	0	0.00	0.48
AAPL Dec 05 287.5 Call	1,370	1,370	0	0	0.00	0	0.00	0.03
PFE Dec 05 26.0 Call	1,366	1,366	0	0	0.00	0	0.00	0.03
TSLA Dec 05 400.0 Put	1,356	1,356	0	0	0.00	0	0.00	0.04
ACHR Jan 16 10.0 Call	1,350	1,350	0	0	0.00	0	0.00	0.62
QQQ Dec 04 626.0 Call	1,338	1,338	0	0	0.00	0	0.00	0.01
SLV Dec 12 52.0 Call	1,334	1,334	0	0	0.00	0	0.00	1.20
SPY Dec 05 686.0 Call	1,320	1,320	0	0	0.00	0	0.00	0.93
SLV Dec 08 45.5 Put	1,315	1,315	0	0	0.00	0	0.00	0.01
TSLA Dec 05 460.0 Call	1,314	1,308	6	0	0.00	0	0.00	2.12
SOFI Dec 05 28.0 Put	1,309	1,309	0	0	0.00	0	0.00	0.07
IWM Dec 11 231.0 Put	1,291	1,291	0	0	0.00	0	0.00	0.08
IWM Dec 11 260.0 Call	1,290	1,290	0	0	0.00	0	0.00	0.21
SPY Dec 12 665.0 Put	1,278	1,278	0	0	0.00	0	0.00	0.98
TSLA Dec 05 430.0 Put	1,273	1,267	6	0	0.00	0	0.00	0.11
SPY Dec 05 680.0 Put	1,265	1,264	1	0	0.00	0	0.00	0.47
TSLA Dec 05 450.0 Call	1,259	1,258	1	0	0.00	0	0.00	6.94
TSLA Dec 05 350.0 Put	1,259	1,259	0	0	0.00	0	0.00	0.03
NVDA Dec 12 95.0 Put	1,257	1,257	0	0	0.00	0	0.00	0.01
QQQ Dec 04 620.0 Call	1,226	1,129	97	0	0.00	0	0.00	2.90
SMR Dec 05 21.0 Call	1,223	1,223	0	0	0.00	0	0.00	2.24
AMZN Dec 05 235.0 Call	1,216	1,216	0	0	0.00	0	0.00	0.16
SPY Dec 05 675.0 Put	1,208	1,208	0	0	0.00	0	0.00	0.13
AAPL Dec 05 282.5 Call	1,208	1,208	0	0	0.00	0	0.00	0.39
SPY Dec 04 673.0 Put	1,202	1,202	0	0	0.00	0	0.00	0.01
NVDA Dec 05 170.0 Put	1,201	1,201	0	0	0.00	0	0.00	0.04
SPY Dec 09 696.0 Call	1,200	1,200	0	0	0.00	0	0.00	0.12
IWM Jan 16 235.0 Put	1,195	1,195	0	0	0.00	0	0.00	2.22
AMD Dec 05 197.5 Put	1,190	1,190	0	0	0.00	0	0.00	0.05
NVDA Dec 26 105.0 Put	1,190	1,190	0	0	0.00	0	0.00	0.04
CLOV Dec 12 3.0 Call	1,188	1,188	0	0	0.00	0	0.00	0.03
F Dec 19 13.0 Put	1,174	1,174	0	0	0.00	0	0.00	0.21
GOOGL Dec 05 325.0 Call	1,172	1,172	0	0	0.00	0	0.00	0.16
PLTR Dec 12 100.0 Put	1,166	1,166	0	0	0.00	0	0.00	0.02
NIO Dec 19 5.5 Call	1,157	1,157	0	0	0.00	0	0.00	0.10
SPY Dec 19 780.0 Call	1,157	1,157	0	0	0.00	0	0.00	0.02
SPY Dec 04 670.0 Put	1,155	1,155	0	0	0.00	0	0.00	0.01
RIVN Dec 05 18.0 Call	1,147	1,132	15	0	0.00	0	0.00	0.26
CRWV Dec 05 76.0 Put	1,133	1,133	0	0	0.00	0	0.00	0.06
TEVA Jan 16 20.0 Put	1,128	1,128	0	0	0.00	0	0.00	0.05
AMZN Dec 12 235.0 Call	1,128	1,128	0	0	0.00	0	0.00	1.68
IWM Dec 08 246.0 Put	1,126	1,126	0	0	0.00	0	0.00	0.19
SPY Dec 11 710.0 Call	1,125	1,125	0	0	0.00	0	0.00	0.05
TSLA Dec 05 390.0 Put	1,120	1,108	12	0	0.00	0	0.00	0.03
NVDA Dec 12 190.0 Call	1,098	1,084	14	0	0.00	0	0.00	1.66
NVDA Dec 19 190.0 Call	1,091	1,091	0	0	0.00	0	0.00	3.14
BAC Dec 12 54.0 Call	1,084	1,084	0	0	0.00	0	0.00	0.67
QQQ Dec 05 565.0 Put	1,082	1,082	0	0	0.00	0	0.00	0.01
HPE Mar 20 30.0 Call	1,061	1,061	0	0	0.00	0	0.00	0.45
BMY Dec 05 52.0 Call	1,056	1,056	0	0	0.00	0	0.00	0.19
QQQ Dec 04 617.0 Put	1,054	1,053	1	0	0.00	0	0.00	0.01
SPY Dec 05 664.0 Put	1,050	1,050	0	0	0.00	0	0.00	0.03
IWM Dec 19 199.0 Put	1,041	1,041	0	0	0.00	0	0.00	0.05
NVDA Feb 20 180.0 Call	1,029	1,029	0	0	0.00	0	0.00	16.05
IWM Dec 05 247.5 Put	1,027	1,027	0	0	0.00	0	0.00	0.11
QQQ Dec 09 595.0 Put	1,024	1,024	0	0	0.00	0	0.00	0.19
SPY Dec 05 683.0 Call	1,023	1,019	4	0	0.00	0	0.00	2.53
SPY Dec 05 687.0 Call	1,013	1,011	2	0	0.00	0	0.00	0.58
NVDA Dec 19 155.0 Put	1,013	1,013	0	0	0.00	0	0.00	0.39
OPEN Dec 05 8.0 Call	1,011	1,011	0	0	0.00	0	0.00	0.05
IWM Feb 20 230.0 Put	1,011	1,011	0	0	0.00	0	0.00	2.99
TSLA Dec 05 440.0 Put	1,007	1,002	5	0	0.00	0	0.00	0.51
GAP Dec 19 28.0 Call	1,004	1,001	3	0	0.00	0	0.00	0.35
QQQ Dec 09 581.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.10
TSLA Dec 05 480.0 Call	999	999	0	0	0.00	0	0.00	0.06
NVDA Dec 05 160.0 Put	988	988	0	0	0.00	0	0.00	0.02
MRVL Mar 20 50.0 Put	981	981	0	0	0.00	0	0.00	0.35
SOFI Jan 16 15.0 Put	981	981	0	0	0.00	0	0.00	0.09
SLV Dec 05 51.0 Put	975	975	0	0	0.00	0	0.00	0.21
IWM Dec 05 249.0 Put	969	923	46	0	0.00	0	0.00	0.24
SPY Dec 04 677.0 Put	957	957	0	0	0.00	0	0.00	0.01
BBAI Dec 05 7.0 Call	953	953	0	0	0.00	0	0.00	0.17
NVDA Dec 12 100.0 Put	952	952	0	0	0.00	0	0.00	0.01
TLT Dec 31 86.0 Put	950	950	0	0	0.00	0	0.00	0.26
SPY Dec 04 690.0 Call	949	949	0	0	0.00	0	0.00	0.01
TLT Feb 20 95.0 Call	941	941	0	0	0.00	0	0.00	0.31
PFE Dec 05 26.5 Call	924	924	0	0	0.00	0	0.00	0.01
ET Dec 12 17.0 Call	918	918	0	0	0.00	0	0.00	0.07
NVDA Dec 05 162.5 Put	915	915	0	0	0.00	0	0.00	0.02
SPY Dec 05 672.0 Put	909	909	0	0	0.00	0	0.00	0.06
HPE Feb 20 24.0 Call	907	907	0	0	0.00	0	0.00	1.37
SLV Jan 02 47.0 Put	900	900	0	0	0.00	0	0.00	0.53
HPE Feb 20 23.0 Put	900	900	0	0	0.00	0	0.00	1.83
SPY Dec 05 682.0 Put	894	851	43	0	0.00	0	0.00	0.84
TLT Dec 05 83.0 Put	894	894	0	0	0.00	0	0.00	0.01
TSLA Dec 05 465.0 Call	890	874	16	0	0.00	0	0.00	1.02
JOBY Jan 02 13.5 Put	876	876	0	0	0.00	0	0.00	0.42
JOBY Jan 02 14.0 Call	876	876	0	0	0.00	0	0.00	2.10
SPY Dec 08 682.0 Call	876	544	332	0	0.00	0	0.00	4.16
TLT Jan 16 92.0 Call	875	875	0	0	0.00	0	0.00	0.36
SLV Jan 16 45.5 Put	872	872	0	0	0.00	0	0.00	0.49
SPY Dec 05 681.0 Put	869	869	0	0	0.00	0	0.00	0.62
SPY Dec 04 674.0 Put	859	859	0	0	0.00	0	0.00	0.01
OPEN Dec 05 7.0 Call	859	859	0	0	0.00	0	0.00	0.61
QQQ Dec 04 614.0 Put	856	831	25	0	0.00	0	0.00	0.01
NFLX Dec 05 105.0 Call	853	853	0	0	0.00	0	0.00	0.21
NVDA Dec 12 195.0 Call	851	851	0	0	0.00	0	0.00	0.69
SLV Jun 18 46.0 Call	846	846	0	0	0.00	0	0.00	8.45
RIVN Jan 16 20.0 Call	845	845	0	0	0.00	0	0.00	1.05
WMT Mar 20 100.0 Put	845	845	0	0	0.00	0	0.00	1.37
QQQ Dec 05 620.0 Put	844	770	74	0	0.00	0	0.00	1.16
RIVN Jan 16 19.0 Call	844	844	0	0	0.00	0	0.00	1.38
QQQ Dec 04 628.0 Call	840	840	0	0	0.00	0	0.00	0.01
QQQ Dec 05 572.0 Put	840	840	0	0	0.00	0	0.00	0.02
ZIM Dec 19 20.5 Call	840	840	0	0	0.00	0	0.00	1.04
SMCI Jan 16 47.0 Call	837	837	0	0	0.00	0	0.00	0.41
TLT Dec 31 88.0 Put	836	836	0	0	0.00	0	0.00	0.78
TSLA Dec 05 410.0 Put	835	835	0	0	0.00	0	0.00	0.04
TSLA Dec 05 455.0 Call	833	822	11	0	0.00	0	0.00	3.95
NVDA Dec 19 210.0 Call	832	832	0	0	0.00	0	0.00	0.36
RGTI Dec 12 32.0 Call	830	830	0	0	0.00	0	0.00	1.29
SPY Dec 05 673.0 Put	829	829	0	0	0.00	0	0.00	0.08
AMD Dec 05 225.0 Call	827	827	0	0	0.00	0	0.00	0.16
SPY Jun 18 640.0 Put	826	826	0	0	0.00	0	0.00	17.66
SPY Jun 18 760.0 Call	825	825	0	0	0.00	0	0.00	6.40
SPY Jun 18 770.0 Call	824	824	0	0	0.00	0	0.00	4.72
SPY Jun 18 630.0 Put	824	824	0	0	0.00	0	0.00	15.78
TLT Dec 31 94.0 Call	824	824	0	0	0.00	0	0.00	0.06
TLT Dec 31 98.0 Call	820	820	0	0	0.00	0	0.00	0.02
TLT Dec 31 84.0 Put	820	820	0	0	0.00	0	0.00	0.09
SPY Dec 05 688.0 Call	812	811	1	0	0.00	0	0.00	0.32
AMD Dec 05 230.0 Call	811	811	0	0	0.00	0	0.00	0.05
SPY Dec 05 689.0 Call	810	810	0	0	0.00	0	0.00	0.19
TQQQ Mar 20 25.0 Put	809	809	0	0	0.00	0	0.00	0.54
IONQ Dec 12 30.0 Put	809	809	0	0	0.00	0	0.00	0.07
XLF Dec 19 54.0 Call	807	807	0	0	0.00	0	0.00	0.58
IWM Dec 04 249.0 Call	807	807	0	0	0.00	0	0.00	2.69
SPY Dec 12 630.0 Put	803	803	0	0	0.00	0	0.00	0.11
AMZN Dec 05 230.0 Put	801	757	44	0	0.00	0	0.00	2.00
TSLA Dec 05 405.0 Put	800	800	0	0	0.00	0	0.00	0.06
RR Dec 12 5.0 Call	799	799	0	0	0.00	0	0.00	0.28
TSLA Dec 05 452.5 Call	799	770	29	0	0.00	0	0.00	5.25
RDW Jan 09 4.5 Put	784	784	0	0	0.00	0	0.00	0.05
XLF Dec 05 53.5 Call	778	778	0	0	0.00	0	0.00	0.30
XLF Dec 12 54.0 Call	778	778	0	0	0.00	0	0.00	0.34
NVDA Jan 16 170.0 Put	772	772	0	0	0.00	0	0.00	4.54
QQQ Dec 19 324.78 Put	766	766	0	0	0.00	0	0.00	0.01
GLD Dec 10 410.0 Call	756	756	0	0	0.00	0	0.00	0.02
FCX Jun 18 60.0 Call	756	756	0	0	0.00	0	0.00	1.06
NIO Dec 05 5.0 Call	753	753	0	0	0.00	0	0.00	0.08
TSLA Dec 05 450.0 Put	753	753	0	0	0.00	0	0.00	2.26
SOFI Dec 05 29.0 Call	751	751	0	0	0.00	0	0.00	0.72
AMZN Dec 12 232.5 Call	751	751	0	0	0.00	0	0.00	2.44
XLF Dec 05 52.5 Put	744	744	0	0	0.00	0	0.00	0.02
BMY Dec 05 53.0 Call	742	742	0	0	0.00	0	0.00	0.03
QQQ Dec 05 625.0 Call	735	685	50	0	0.00	0	0.00	1.20
IWM Dec 05 250.0 Call	732	717	15	0	0.00	0	0.00	2.24
QQQ Dec 19 325.0 Put	728	649	79	0	0.00	0	0.00	0.01
IWM Dec 04 247.0 Put	727	727	0	0	0.00	0	0.00	0.01
NVDA Dec 12 185.0 Call	725	716	9	0	0.00	0	0.00	3.41
NVDA Dec 12 135.0 Put	718	718	0	0	0.00	0	0.00	0.04
TSLA Dec 05 467.5 Call	714	707	7	0	0.00	0	0.00	0.71
SOFI Dec 12 31.0 Call	713	713	0	0	0.00	0	0.00	0.57
INTC Mar 20 50.0 Call	713	713	0	0	0.00	0	0.00	2.21
META Dec 05 700.0 Call	709	709	0	0	0.00	0	0.00	0.07
TLT Jan 16 93.0 Call	698	698	0	0	0.00	0	0.00	0.23
COIN Dec 19 12.5 Put	695	695	0	0	0.00	0	0.00	0.01
GLD Dec 10 402.0 Call	695	695	0	0	0.00	0	0.00	0.15
ADBE Dec 19 400.0 Call	693	693	0	0	0.00	0	0.00	0.91
IWM Dec 04 254.0 Call	686	686	0	0	0.00	0	0.00	0.01
INTC Dec 12 42.0 Call	686	686	0	0	0.00	0	0.00	0.66
NVDA Dec 19 108.0 Put	684	684	0	0	0.00	0	0.00	0.03
QQQ Dec 04 616.0 Put	682	682	0	0	0.00	0	0.00	0.01
SPY Dec 05 679.0 Put	681	681	0	0	0.00	0	0.00	0.35
NVDA Dec 05 165.0 Put	676	676	0	0	0.00	0	0.00	0.03
NVDA Dec 19 100.0 Put	673	673	0	0	0.00	0	0.00	0.02
TSLL Jan 16 21.43 Call	673	673	0	0	0.00	0	0.00	1.91
SPY Dec 05 676.0 Put	672	672	0	0	0.00	0	0.00	0.15
VALE Jun 18 14.0 Call	668	668	0	0	0.00	0	0.00	0.66
RIVN Jan 16 25.0 Call	667	667	0	0	0.00	0	0.00	0.33
TLT Dec 12 89.0 Call	663	663	0	0	0.00	0	0.00	0.39
SPY Dec 19 680.0 Put	657	657	0	0	0.00	0	0.00	5.85
HPE Dec 05 20.5 Put	657	657	0	0	0.00	0	0.00	0.08
IWM Dec 04 246.0 Put	656	656	0	0	0.00	0	0.00	0.01
NVDA Jan 16 150.0 Put	656	656	0	0	0.00	0	0.00	1.31
TSLL Jan 21 30.0 Call	653	653	0	0	0.00	0	0.00	9.32
CRM Jan 16 210.0 Put	650	643	7	0	0.00	0	0.00	0.91
AAPL Dec 05 277.5 Put	649	649	0	0	0.00	0	0.00	0.30
TLT Dec 05 89.0 Call	649	649	0	0	0.00	0	0.00	0.06
QQQ Dec 05 624.0 Call	648	633	15	0	0.00	0	0.00	1.66
NVDA Dec 26 195.0 Call	646	646	0	0	0.00	0	0.00	2.55
PLTR Dec 05 190.0 Call	646	646	0	0	0.00	0	0.00	0.02
NFLX Dec 05 101.0 Put	646	646	0	0	0.00	0	0.00	0.21
ONDS Jan 16 10.0 Call	641	641	0	0	0.00	0	0.00	1.45
IWM Dec 05 253.0 Call	641	641	0	0	0.00	0	0.00	0.53
SPY Dec 05 690.0 Call	640	615	25	0	0.00	0	0.00	0.10
BYND Dec 05 2.0 Call	639	639	0	0	0.00	0	0.00	0.01
AAPL Dec 05 280.0 Put	639	634	5	0	0.00	0	0.00	1.14
BBAI Dec 05 8.0 Call	636	636	0	0	0.00	0	0.00	0.02
GRAL Jan 16 145.0 Call	632	632	0	0	0.00	0	0.00	2.47
OKLO Dec 05 120.0 Call	632	632	0	0	0.00	0	0.00	0.68
GRAL Jan 16 35.0 Call	630	630	0	0	0.00	0	0.00	71.47
TSLA Dec 05 420.0 Put	630	630	0	0	0.00	0	0.00	0.04
SPY Dec 05 677.0 Put	629	629	0	0	0.00	0	0.00	0.20
WMT Dec 19 106.0 Put	624	624	0	0	0.00	0	0.00	0.20
SPY Dec 04 665.0 Put	622	622	0	0	0.00	0	0.00	0.01
TLT Jan 16 110.0 Call	620	620	0	0	0.00	0	0.00	0.01
NVDA Dec 12 175.0 Put	619	619	0	0	0.00	0	0.00	1.47
MSTR Dec 05 190.0 Call	617	617	0	0	0.00	0	0.00	1.58
FCX Jan 16 47.0 Call	615	615	0	0	0.00	0	0.00	1.19
IWM Jan 16 237.0 Put	611	611	0	0	0.00	0	0.00	2.49
GLD Dec 10 404.0 Call	609	609	0	0	0.00	0	0.00	0.10
SPY Dec 08 684.0 Put	607	607	0	0	0.00	0	0.00	2.22
SPY Dec 10 700.0 Call	605	605	0	0	0.00	0	0.00	0.08
INTC Dec 12 40.0 Put	603	602	1	0	0.00	0	0.00	1.11
SPY Dec 19 700.0 Call	602	602	0	0	0.00	0	0.00	1.26
NIO Jan 16 5.0 Put	601	601	0	0	0.00	0	0.00	0.40
NFLX Dec 19 111.0 Call	600	600	0	0	0.00	0	0.00	0.64
SPY Jan 16 700.0 Call	600	600	0	0	0.00	0	0.00	5.82
NVDA Feb 20 220.0 Call	598	598	0	0	0.00	0	0.00	3.25
NVDA Jan 02 105.0 Put	598	598	0	0	0.00	0	0.00	0.07
AMD Dec 05 205.0 Put	597	589	8	0	0.00	0	0.00	0.17
XLF Dec 19 56.0 Call	596	596	0	0	0.00	0	0.00	0.05
INTC Dec 05 38.0 Put	594	594	0	0	0.00	0	0.00	0.02
TLT Feb 20 70.0 Put	590	590	0	0	0.00	0	0.00	0.05
GOOGL Dec 05 320.0 Call	589	589	0	0	0.00	0	0.00	0.94
IONQ Jan 16 75.0 Put	586	586	0	0	0.00	0	0.00	21.55
IONQ Jan 15 120.0 Put	586	586	0	0	0.00	0	0.00	70.92
SPY Dec 04 692.0 Call	586	586	0	0	0.00	0	0.00	0.01
IBIT Dec 12 48.0 Put	585	585	0	0	0.00	0	0.00	0.34
SLV Jan 16 60.0 Call	585	585	0	0	0.00	0	0.00	0.79
HTZ Dec 18 1.5 Put	585	585	0	0	0.00	0	0.00	0.35
QQQ Dec 05 622.0 Call	584	584	0	0	0.00	0	0.00	2.75
NVDA Dec 05 202.5 Call	584	584	0	0	0.00	0	0.00	0.01
RIVN Dec 05 16.5 Put	584	584	0	0	0.00	0	0.00	0.02
RUTW Dec 04 2525.0 Call	584	584	0	0	0.00	0	0.00	6.12
NVDA Dec 12 90.0 Put	583	583	0	0	0.00	0	0.00	0.01
PLTR Dec 05 170.0 Put	581	579	2	0	0.00	0	0.00	0.11
CLSK Jan 16 25.0 Call	579	579	0	0	0.00	0	0.00	0.29
SPY Dec 12 651.0 Put	578	578	0	0	0.00	0	0.00	0.34
BBAI Dec 12 6.5 Put	576	576	0	0	0.00	0	0.00	0.19
SPY Jan 16 650.0 Put	574	574	0	0	0.00	0	0.00	4.28
SPY Dec 05 630.0 Put	573	573	0	0	0.00	0	0.00	0.01
XLF Dec 19 51.0 Put	572	572	0	0	0.00	0	0.00	0.12
IWM Dec 19 193.0 Put	571	571	0	0	0.00	0	0.00	0.04
QQQ Dec 05 573.0 Put	567	567	0	0	0.00	0	0.00	0.02
TSLL Jan 16 15.43 Put	566	566	0	0	0.00	0	0.00	0.70
AAPL Dec 05 282.5 Put	565	565	0	0	0.00	0	0.00	2.71
SPY Dec 08 683.0 Call	562	481	81	0	0.00	0	0.00	3.45
SPY Dec 05 691.0 Call	562	562	0	0	0.00	0	0.00	0.05
QQQ Dec 04 611.0 Put	558	558	0	0	0.00	0	0.00	0.01
SPY Dec 08 745.0 Call	558	558	0	0	0.00	0	0.00	0.01
SPY Dec 04 681.0 Call	558	558	0	0	0.00	0	0.00	3.36
NVDA Jan 02 220.0 Call	556	556	0	0	0.00	0	0.00	0.45
HPE Dec 05 22.0 Put	556	556	0	0	0.00	0	0.00	0.41
SLV Dec 05 52.0 Call	555	555	0	0	0.00	0	0.00	0.35
NFLX Jan 16 104.0 Call	554	554	0	0	0.00	0	0.00	4.70
AMZN Dec 05 242.5 Call	554	554	0	0	0.00	0	0.00	0.05
AAL Dec 19 11.0 Put	553	553	0	0	0.00	0	0.00	0.02
NVDA Dec 26 170.0 Put	553	553	0	0	0.00	0	0.00	2.43
QS Dec 12 13.5 Call	553	553	0	0	0.00	0	0.00	0.45
NVDA Jan 16 214.0 Call	552	552	0	0	0.00	0	0.00	1.79
SLV Dec 05 50.0 Put	552	552	0	0	0.00	0	0.00	0.07
INTC Dec 19 55.0 Call	552	552	0	0	0.00	0	0.00	0.13
OPEN Jan 16 9.0 Call	550	550	0	0	0.00	0	0.00	0.63
SPY Dec 19 698.0 Call	550	550	0	0	0.00	0	0.00	1.86
META Dec 19 650.0 Call	550	550	0	0	0.00	0	0.00	22.95
SMCI May 15 65.0 Call	549	549	0	0	0.00	0	0.00	1.09
VZ Apr 17 45.0 Call	549	549	0	0	0.00	0	0.00	0.55
SPY Dec 04 668.0 Put	549	549	0	0	0.00	0	0.00	0.01
CRWV Dec 19 65.0 Put	549	549	0	0	0.00	0	0.00	0.54
META Dec 05 675.0 Call	549	548	1	0	0.00	0	0.00	0.59
IRBT Dec 19 3.0 Call	547	547	0	0	0.00	0	0.00	0.50
RUTW Dec 04 2535.0 Call	546	546	0	0	0.00	0	0.00	0.05
BBAI Dec 12 8.5 Call	545	545	0	0	0.00	0	0.00	0.08
IWM Dec 05 251.0 Put	545	545	0	0	0.00	0	0.00	0.69
NVDA May 15 190.0 Call	545	545	0	0	0.00	0	0.00	20.55
SPY Dec 05 663.0 Put	543	543	0	0	0.00	0	0.00	0.02
META Jan 16 700.0 Call	543	543	0	0	0.00	0	0.00	12.80
INTC Dec 19 34.0 Put	541	541	0	0	0.00	0	0.00	0.14
QQQ Dec 04 630.0 Call	541	541	0	0	0.00	0	0.00	0.01
NVDA Dec 12 130.0 Put	540	540	0	0	0.00	0	0.00	0.03
NVDA Jan 16 148.0 Put	540	540	0	0	0.00	0	0.00	1.05
IWM Dec 19 258.0 Call	539	539	0	0	0.00	0	0.00	1.74
IWM Dec 05 248.0 Put	539	539	0	0	0.00	0	0.00	0.14
IWM Feb 20 215.0 Put	537	537	0	0	0.00	0	0.00	1.48
QS Dec 12 12.0 Call	537	537	0	0	0.00	0	0.00	1.19
NVDA Dec 05 167.5 Put	535	535	0	0	0.00	0	0.00	0.04
SPY Dec 11 697.0 Call	533	533	0	0	0.00	0	0.00	0.42
META Dec 05 670.0 Call	531	530	1	0	0.00	0	0.00	1.25
BBAI Dec 12 7.0 Call	531	531	0	0	0.00	0	0.00	0.40
GME Dec 05 23.5 Call	531	531	0	0	0.00	0	0.00	0.07
GLD Dec 10 405.0 Call	530	530	0	0	0.00	0	0.00	0.08
NVDA Dec 05 130.0 Put	530	530	0	0	0.00	0	0.00	0.01
IONQ Dec 12 53.0 Call	529	529	0	0	0.00	0	0.00	3.23
SLV Jun 18 51.5 Call	527	527	0	0	0.00	0	0.00	5.80
NKE Apr 17 75.0 Call	525	525	0	0	0.00	0	0.00	3.30
SLV Jun 18 46.0 Put	524	524	0	0	0.00	0	0.00	2.64
NFLX Dec 12 100.5 Put	524	524	0	0	0.00	0	0.00	1.38
VALE Jun 18 13.0 Put	523	523	0	0	0.00	0	0.00	1.10
FLY May 15 10.0 Call	521	521	0	0	0.00	0	0.00	11.22
CRWV Dec 05 95.0 Call	519	519	0	0	0.00	0	0.00	0.11
INTC Dec 05 40.0 Put	517	517	0	0	0.00	0	0.00	0.27
COHR Dec 19 180.0 Call	517	517	0	0	0.00	0	0.00	9.40
SPY Dec 05 682.0 Call	515	514	1	0	0.00	0	0.00	3.31
SPY Dec 19 660.0 Put	513	513	0	0	0.00	0	0.00	1.90
SPY Dec 19 655.0 Put	512	512	0	0	0.00	0	0.00	1.50
BRR Dec 19 10.0 Put	510	510	0	0	0.00	0	0.00	5.20
INTC Dec 19 43.0 Call	508	508	0	0	0.00	0	0.00	0.91
ONDS Dec 05 9.5 Call	507	507	0	0	0.00	0	0.00	0.15
NFLX Dec 12 103.0 Call	507	507	0	0	0.00	0	0.00	2.62
SLV Apr 17 42.0 Put	503	503	0	0	0.00	0	0.00	0.78
INTC Jan 16 45.0 Call	503	503	0	0	0.00	0	0.00	1.42
INTC Dec 05 41.0 Call	503	503	0	0	0.00	0	0.00	0.27
TSLA Dec 05 380.0 Put	503	503	0	0	0.00	0	0.00	0.04
SNAP Dec 19 8.0 Call	503	503	0	0	0.00	0	0.00	0.20
SMCI Dec 18 120.0 Call	501	501	0	0	0.00	0	0.00	1.17
QQQ Dec 04 612.0 Put	501	501	0	0	0.00	0	0.00	0.01
NFLX Jan 16 102.0 Call	500	500	0	0	0.00	0	0.00	5.65
AMZN Dec 05 225.0 Put	500	499	1	0	0.00	0	0.00	0.31
QQQ Dec 09 596.0 Put	500	500	0	0	0.00	0	0.00	0.22
SNAP Jan 02 7.0 Call	500	500	0	0	0.00	0	0.00	0.80
TLT Dec 19 87.5 Put	500	500	0	0	0.00	0	0.00	0.46
BBAI Dec 05 6.5 Call	499	499	0	0	0.00	0	0.00	0.52
SNAP Dec 12 7.0 Put	498	498	0	0	0.00	0	0.00	0.01
NVDA Dec 05 200.0 Call	498	498	0	0	0.00	0	0.00	0.01
HPE Dec 05 22.0 Call	497	497	0	0	0.00	0	0.00	1.26
BBAI Jan 16 7.0 Call	496	496	0	0	0.00	0	0.00	0.93
NVDA Jan 02 215.0 Call	493	493	0	0	0.00	0	0.00	0.65
SPY Jan 16 465.0 Put	492	492	0	0	0.00	0	0.00	0.25
NVDA Dec 12 162.5 Put	491	491	0	0	0.00	0	0.00	0.35
HPE Dec 05 26.0 Call	491	491	0	0	0.00	0	0.00	0.11
SLV Dec 05 53.0 Call	491	491	0	0	0.00	0	0.00	0.10
BAC Dec 05 53.0 Call	491	491	0	0	0.00	0	0.00	1.21
NVDA Dec 19 85.0 Put	489	489	0	0	0.00	0	0.00	0.02
RUTW Dec 04 2530.0 Put	489	489	0	0	0.00	0	0.00	0.45
BBAI Dec 19 8.0 Call	488	488	0	0	0.00	0	0.00	0.26
SLV Dec 05 51.5 Put	488	488	0	0	0.00	0	0.00	0.39
ONDS Jan 16 13.0 Call	487	487	0	0	0.00	0	0.00	0.65
SLV Jun 18 50.0 Put	486	486	0	0	0.00	0	0.00	4.45
IBIT Dec 05 51.0 Put	485	485	0	0	0.00	0	0.00	0.12
LAC Feb 20 4.5 Call	484	484	0	0	0.00	0	0.00	1.15
SLV Dec 31 80.0 Call	483	483	0	0	0.00	0	0.00	0.03
AMZN Dec 05 227.5 Call	483	483	0	0	0.00	0	0.00	2.45
MSFT Dec 05 480.0 Call	482	455	27	0	0.00	0	0.00	2.51
MSFT Jan 16 650.0 Call	480	480	0	0	0.00	0	0.00	0.01
CVE Dec 19 18.0 Put	479	479	0	0	0.00	0	0.00	0.32
CVE Dec 19 17.0 Put	479	479	0	0	0.00	0	0.00	0.07
TLT Jan 16 90.0 Call	478	478	0	0	0.00	0	0.00	0.84
SPY Jan 16 590.0 Put	478	478	0	0	0.00	0	0.00	1.16
SPY Dec 08 644.0 Put	477	477	0	0	0.00	0	0.00	0.03
SLV Jun 18 51.5 Put	477	477	0	0	0.00	0	0.00	5.30
DECK Jan 16 105.0 Call	475	475	0	0	0.00	0	0.00	1.80
TSLA Dec 05 447.5 Call	474	474	0	0	0.00	0	0.00	8.30
QQQ Dec 08 647.0 Call	474	474	0	0	0.00	0	0.00	0.01
SOXS Dec 05 3.0 Call	472	472	0	0	0.00	0	0.00	0.14
AMD Dec 05 235.0 Call	471	471	0	0	0.00	0	0.00	0.03
NVDA Dec 19 99.0 Put	471	471	0	0	0.00	0	0.00	0.02
SLV Jul 17 66.0 Call	469	469	0	0	0.00	0	0.00	3.20
BBAI Dec 05 6.0 Call	467	467	0	0	0.00	0	0.00	1.01
NVDA Dec 12 180.0 Call	466	466	0	0	0.00	0	0.00	6.05
GLD Dec 05 400.0 Call	465	465	0	0	0.00	0	0.00	0.02
CMCSA Mar 20 32.5 Call	464	464	0	0	0.00	0	0.00	0.44
SPY Dec 05 685.0 Put	464	460	4	0	0.00	0	0.00	1.85
TEVA Mar 20 22.0 Put	464	464	0	0	0.00	0	0.00	0.36
XLF Dec 19 53.0 Put	464	464	0	0	0.00	0	0.00	0.47
SQQQ Dec 05 67.0 Put	463	463	0	0	0.00	0	0.00	0.31
SLV Dec 17 55.0 Call	463	463	0	0	0.00	0	0.00	0.58
IWM Dec 19 230.0 Put	463	463	0	0	0.00	0	0.00	0.32
HOOD Dec 05 135.0 Call	463	463	0	0	0.00	0	0.00	3.00
META Dec 19 640.0 Call	462	462	0	0	0.00	0	0.00	29.71
AMZN Dec 19 235.0 Call	462	462	0	0	0.00	0	0.00	3.15
IREN Dec 19 50.0 Call	461	461	0	0	0.00	0	0.00	2.77
XLF Apr 17 50.0 Put	461	461	0	0	0.00	0	0.00	0.98
INTC Dec 05 43.0 Call	461	461	0	0	0.00	0	0.00	0.07
SOFI Dec 05 30.0 Call	461	461	0	0	0.00	0	0.00	0.21
ON Jan 16 45.0 Put	460	460	0	0	0.00	0	0.00	0.64
TSLA Dec 12 550.0 Call	459	459	0	0	0.00	0	0.00	0.08
GOOG Dec 19 340.0 Call	458	442	16	0	0.00	0	0.00	1.49
NVDA Dec 19 106.0 Put	458	458	0	0	0.00	0	0.00	0.03
NVDA Dec 05 195.0 Call	457	457	0	0	0.00	0	0.00	0.01
XOM Jan 16 90.0 Put	457	457	0	0	0.00	0	0.00	0.16
TSLA Dec 05 445.0 Put	457	457	0	0	0.00	0	0.00	1.14
SLV Jun 18 45.0 Call	457	457	0	0	0.00	0	0.00	9.05
RUTW Dec 04 2530.0 Call	457	457	0	0	0.00	0	0.00	0.99
LAC Dec 12 5.5 Call	457	457	0	0	0.00	0	0.00	0.20
TQQQ Dec 05 56.5 Call	454	454	0	0	0.00	0	0.00	0.11
NU Feb 20 17.0 Call	454	454	0	0	0.00	0	0.00	1.58
SPY Dec 08 667.0 Put	454	454	0	0	0.00	0	0.00	0.09
QQQ Dec 05 629.0 Call	453	453	0	0	0.00	0	0.00	0.21
AMZN Dec 05 245.0 Call	452	452	0	0	0.00	0	0.00	0.03
NVDA Dec 19 160.0 Put	452	452	0	0	0.00	0	0.00	0.61
BYND Dec 12 1.5 Call	451	451	0	0	0.00	0	0.00	0.08
PLTR Dec 12 90.0 Put	451	451	0	0	0.00	0	0.00	0.01
NFLX Dec 12 125.0 Call	451	451	0	0	0.00	0	0.00	0.06
IBIT Dec 19 55.0 Call	451	451	0	0	0.00	0	0.00	0.91
RUTW Dec 31 2280.0 Put	451	451	0	0	0.00	0	0.00	5.30
WBD Jan 16 24.0 Call	450	450	0	0	0.00	0	0.00	1.39
WBD Jan 16 27.0 Call	450	450	0	0	0.00	0	0.00	0.27
SLV Dec 08 49.0 Put	450	450	0	0	0.00	0	0.00	0.08
BBAI Dec 12 8.0 Call	450	450	0	0	0.00	0	0.00	0.14
META Dec 05 665.0 Call	449	449	0	0	0.00	0	0.00	2.75
TSLA Dec 05 457.5 Call	448	448	0	0	0.00	0	0.00	2.81
TLT Jan 16 95.0 Call	448	448	0	0	0.00	0	0.00	0.11
NVDA Dec 12 180.0 Put	446	446	0	0	0.00	0	0.00	2.78
QQQ Dec 04 615.0 Put	446	446	0	0	0.00	0	0.00	0.02
NVDA Dec 19 170.0 Put	446	446	0	0	0.00	0	0.00	1.66
C May 15 95.0 Put	445	445	0	0	0.00	0	0.00	3.45
NVDA Dec 12 167.5 Put	445	445	0	0	0.00	0	0.00	0.64
META Jun 18 900.0 Call	445	445	0	0	0.00	0	0.00	15.22
PLUG Dec 05 2.0 Put	443	443	0	0	0.00	0	0.00	0.01
IWM Jan 16 240.0 Put	442	442	0	0	0.00	0	0.00	3.01
MRVL Dec 12 110.0 Call	442	442	0	0	0.00	0	0.00	0.91
ORCL Dec 05 215.0 Call	441	441	0	0	0.00	0	0.00	2.03
NVDA Mar 20 155.0 Put	440	440	0	0	0.00	0	0.00	6.10
SOFI Dec 19 18.0 Put	440	440	0	0	0.00	0	0.00	0.05
IWM Jan 16 239.0 Put	440	440	0	0	0.00	0	0.00	2.97
QQQ Dec 05 622.0 Put	439	437	2	0	0.00	0	0.00	1.66
META Dec 05 660.0 Put	438	406	32	0	0.00	0	0.00	3.60
C Jan 16 115.0 Put	436	436	0	0	0.00	0	0.00	8.50
AAPL Dec 12 292.5 Call	435	435	0	0	0.00	0	0.00	0.25
GLD Dec 12 390.0 Call	435	435	0	0	0.00	0	0.00	3.25
SPY Dec 11 652.0 Put	434	434	0	0	0.00	0	0.00	0.22
QQQ Dec 05 641.0 Call	434	434	0	0	0.00	0	0.00	0.01
RR Dec 05 4.5 Call	432	432	0	0	0.00	0	0.00	0.25
ORCL Dec 12 250.0 Call	432	432	0	0	0.00	0	0.00	2.58
QQQ Dec 04 613.0 Put	431	431	0	0	0.00	0	0.00	0.02
UPST Dec 19 50.0 Call	430	430	0	0	0.00	0	0.00	1.64
SPY Dec 04 691.0 Call	429	429	0	0	0.00	0	0.00	0.01
SOXS Jan 16 4.0 Call	428	428	0	0	0.00	0	0.00	0.21
BBAI Dec 12 7.5 Call	427	427	0	0	0.00	0	0.00	0.25
QQQ Dec 05 619.0 Put	427	427	0	0	0.00	0	0.00	0.89
QQQ Dec 05 621.0 Put	426	426	0	0	0.00	0	0.00	1.36
NB Dec 19 7.0 Call	426	426	0	0	0.00	0	0.00	0.85
INTC Dec 05 42.0 Call	425	425	0	0	0.00	0	0.00	0.12
HIMS Dec 05 40.0 Call	424	424	0	0	0.00	0	0.00	0.89
AAPL Dec 05 280.0 Call	424	418	6	0	0.00	0	0.00	1.36
TLT Dec 26 88.5 Put	424	424	0	0	0.00	0	0.00	0.99
SPY Dec 19 651.0 Put	423	423	0	0	0.00	0	0.00	1.31
MDB Dec 05 397.5 Call	423	423	0	0	0.00	0	0.00	3.40
PLTR Dec 05 180.0 Call	422	422	0	0	0.00	0	0.00	0.79
HPE Dec 05 23.0 Put	422	422	0	0	0.00	0	0.00	0.88
SNOW Dec 05 235.0 Put	422	422	0	0	0.00	0	0.00	2.66
SPY Dec 19 620.0 Put	421	421	0	0	0.00	0	0.00	0.41
OPEN Dec 12 9.0 Call	419	419	0	0	0.00	0	0.00	0.12
NVDA Mar 20 185.0 Call	418	418	0	0	0.00	0	0.00	17.30
AMZN Dec 05 240.0 Call	418	418	0	0	0.00	0	0.00	0.07
AMD Dec 05 215.0 Put	418	417	1	0	0.00	0	0.00	1.74
TSLA Dec 05 462.5 Call	417	408	9	0	0.00	0	0.00	1.45
NFLX Dec 12 105.0 Call	417	416	1	0	0.00	0	0.00	1.82
USB Dec 05 52.0 Call	415	415	0	0	0.00	0	0.00	0.03
PLUG Dec 05 2.5 Call	414	414	0	0	0.00	0	0.00	0.01
SPY Dec 09 694.0 Call	413	413	0	0	0.00	0	0.00	0.17
AG Jan 16 14.0 Call	412	412	0	0	0.00	0	0.00	1.98
MSFT Dec 05 485.0 Call	411	410	1	0	0.00	0	0.00	0.56
NTSK Dec 19 20.0 Call	410	410	0	0	0.00	0	0.00	1.30
SPY Dec 05 678.0 Put	410	395	15	0	0.00	0	0.00	0.30
QQQ Dec 05 623.0 Call	410	408	2	0	0.00	0	0.00	2.20
SLV Mar 31 45.0 Put	410	410	0	0	0.00	0	0.00	1.33
TSLA Dec 05 365.0 Put	408	408	0	0	0.00	0	0.00	0.03
NVDA Jan 16 180.0 Call	408	408	0	0	0.00	0	0.00	12.20
CRWV Dec 05 90.0 Call	406	406	0	0	0.00	0	0.00	0.46
F Dec 05 13.5 Call	406	406	0	0	0.00	0	0.00	0.01
SLV Dec 19 70.0 Call	406	406	0	0	0.00	0	0.00	0.03
LAZR Feb 20 1.0 Put	406	406	0	0	0.00	0	0.00	0.51
NVDA Dec 12 182.5 Call	405	405	0	0	0.00	0	0.00	4.75
IWM Dec 04 243.0 Put	405	405	0	0	0.00	0	0.00	0.01
TMC May 15 15.0 Call	405	405	0	0	0.00	0	0.00	1.20
TSLL Dec 26 21.5 Call	404	404	0	0	0.00	0	0.00	1.00
AMZN Dec 05 227.5 Put	403	403	0	0	0.00	0	0.00	0.81
IWM Dec 19 195.0 Put	402	402	0	0	0.00	0	0.00	0.04
TSM Dec 05 315.0 Call	402	402	0	0	0.00	0	0.00	0.03
IWM Dec 05 252.0 Call	402	402	0	0	0.00	0	0.00	0.92
CRWV Feb 20 135.0 Call	402	402	0	0	0.00	0	0.00	2.90
HPE Dec 05 23.0 Call	402	402	0	0	0.00	0	0.00	0.84
FCX Jan 16 45.0 Call	401	401	0	0	0.00	0	0.00	1.86
VSCO Dec 19 31.0 Put	401	401	0	0	0.00	0	0.00	0.20
TSLA Dec 05 435.0 Put	400	399	1	0	0.00	0	0.00	0.22
QQQ Dec 05 605.0 Put	400	400	0	0	0.00	0	0.00	0.07
SNOW Jan 02 250.0 Put	400	400	0	0	0.00	0	0.00	17.00
BITO Dec 26 12.5 Put	400	400	0	0	0.00	0	0.00	0.45
NVDA Dec 05 190.0 Put	399	399	0	0	0.00	0	0.00	6.81
IWM Dec 05 252.5 Call	398	398	0	0	0.00	0	0.00	0.72
NVDA Dec 19 225.0 Call	398	398	0	0	0.00	0	0.00	0.09
SLV Jan 23 53.0 Put	398	398	0	0	0.00	0	0.00	3.70
IBIT Dec 05 52.0 Put	398	398	0	0	0.00	0	0.00	0.30
SLV Jan 16 70.0 Call	397	397	0	0	0.00	0	0.00	0.22
TSLA Dec 05 492.5 Call	397	397	0	0	0.00	0	0.00	0.02
AMD Dec 05 217.5 Call	396	396	0	0	0.00	0	0.00	1.47
CORZ Dec 19 19.0 Call	396	396	0	0	0.00	0	0.00	0.47
IWM Dec 12 250.0 Call	396	396	0	0	0.00	0	0.00	4.36
NIO Jun 18 7.0 Call	394	394	0	0	0.00	0	0.00	0.46
RGTI Dec 12 22.0 Put	394	394	0	0	0.00	0	0.00	0.17
XBI Dec 12 125.0 Call	393	393	0	0	0.00	0	0.00	1.25
IWM Dec 12 240.0 Put	393	393	0	0	0.00	0	0.00	0.38
CVE Dec 19 17.0 Call	392	392	0	0	0.00	0	0.00	1.45
SNAP Dec 05 7.5 Put	392	392	0	0	0.00	0	0.00	0.02
USAR Dec 05 19.0 Call	391	391	0	0	0.00	0	0.00	0.17
IWM Dec 19 260.0 Call	391	391	0	0	0.00	0	0.00	1.23
BBAI Jan 16 6.0 Put	390	390	0	0	0.00	0	0.00	0.38
RIVN Dec 12 15.0 Put	390	390	0	0	0.00	0	0.00	0.11
TLT Dec 19 89.0 Put	390	390	0	0	0.00	0	0.00	1.14
C Dec 05 105.0 Call	390	390	0	0	0.00	0	0.00	2.86
MSFT Dec 05 490.0 Call	390	390	0	0	0.00	0	0.00	0.11
NVDA Dec 12 200.0 Call	388	388	0	0	0.00	0	0.00	0.28
LAZR Dec 05 1.5 Call	388	388	0	0	0.00	0	0.00	0.02
IWM Dec 31 225.0 Put	388	388	0	0	0.00	0	0.00	0.50
PLTR Dec 05 182.5 Call	388	388	0	0	0.00	0	0.00	0.26
SATS Mar 20 85.0 Call	387	387	0	0	0.00	0	0.00	4.80
QUBT Dec 12 15.0 Call	386	386	0	0	0.00	0	0.00	0.30
AMZN Dec 12 250.0 Call	386	386	0	0	0.00	0	0.00	0.19
NVDA Dec 05 197.5 Call	384	384	0	0	0.00	0	0.00	0.01
NVDA Dec 12 220.0 Call	384	384	0	0	0.00	0	0.00	0.02
IONQ Dec 05 55.0 Call	384	384	0	0	0.00	0	0.00	0.99
MOS Jun 18 22.5 Put	384	384	0	0	0.00	0	0.00	2.00
MSTR Dec 05 115.0 Put	383	383	0	0	0.00	0	0.00	0.01
BMNR Dec 05 30.5 Put	382	382	0	0	0.00	0	0.00	0.05
TSLA Dec 05 442.5 Put	382	382	0	0	0.00	0	0.00	0.77
NVDA Dec 12 165.0 Put	382	382	0	0	0.00	0	0.00	0.39
PATH Dec 05 18.0 Call	382	382	0	0	0.00	0	0.00	0.84
RR Jan 16 5.0 Call	382	297	85	0	0.00	0	0.00	0.75
NVDA Dec 12 125.0 Put	381	381	0	0	0.00	0	0.00	0.03
HPE Dec 19 26.0 Call	381	381	0	0	0.00	0	0.00	0.17
IONQ Dec 12 55.0 Call	379	376	3	0	0.00	0	0.00	3.30
IWM Dec 12 245.0 Put	379	379	0	0	0.00	0	0.00	1.05
INTC Dec 05 41.5 Put	379	379	0	0	0.00	0	0.00	1.14
SOFI Dec 19 30.0 Call	378	378	0	0	0.00	0	0.00	1.35
NVDA Dec 12 177.5 Put	378	378	0	0	0.00	0	0.00	1.96
MSTR Dec 05 170.0 Put	377	377	0	0	0.00	0	0.00	0.24
META Dec 05 680.0 Call	376	376	0	0	0.00	0	0.00	0.24
HYG Jan 16 80.0 Put	376	376	0	0	0.00	0	0.00	0.36
NVDA Dec 19 165.0 Put	375	375	0	0	0.00	0	0.00	1.01
STLA Dec 19 12.5 Put	375	375	0	0	0.00	0	0.00	0.75
NVDA Dec 12 85.0 Put	374	374	0	0	0.00	0	0.00	0.01
IWM Dec 08 255.0 Put	373	373	0	0	0.00	0	0.00	3.45
BE Dec 05 124.0 Call	371	371	0	0	0.00	0	0.00	1.55
TSLA Dec 12 275.0 Put	371	371	0	0	0.00	0	0.00	0.07
BE Dec 05 135.0 Call	370	370	0	0	0.00	0	0.00	0.20
SOXS Dec 05 3.5 Call	370	370	0	0	0.00	0	0.00	0.01
RGTI Dec 12 29.0 Call	370	370	0	0	0.00	0	0.00	2.13
GOOG Dec 12 345.0 Call	370	370	0	0	0.00	0	0.00	0.32
TSLA Jan 16 500.0 Call	369	366	3	0	0.00	0	0.00	15.10
UNH Feb 20 300.0 Put	369	369	0	0	0.00	0	0.00	10.00
TSLA Dec 05 475.0 Call	369	369	0	0	0.00	0	0.00	0.22
QQQ Dec 04 629.0 Call	368	368	0	0	0.00	0	0.00	0.01
ONDS Dec 19 9.0 Put	368	368	0	0	0.00	0	0.00	0.95
NIO Jan 15 7.0 Call	367	367	0	0	0.00	0	0.00	0.95
UEC Dec 19 14.5 Call	367	367	0	0	0.00	0	0.00	0.90
IBIT Jun 18 70.0 Call	366	366	0	0	0.00	0	0.00	3.05
TSLA Dec 12 390.0 Put	366	366	0	0	0.00	0	0.00	0.73
WBD Dec 19 27.0 Call	366	366	0	0	0.00	0	0.00	0.21
ACHR Dec 12 10.0 Call	366	365	1	0	0.00	0	0.00	0.16
OKTA Dec 05 79.0 Put	366	366	0	0	0.00	0	0.00	0.01
IONQ Dec 12 35.0 Put	365	365	0	0	0.00	0	0.00	0.10
QQQ Dec 05 615.0 Put	365	365	0	0	0.00	0	0.00	0.36
PLTR Dec 05 167.5 Put	365	365	0	0	0.00	0	0.00	0.07
TDOC Dec 12 8.0 Call	364	364	0	0	0.00	0	0.00	0.17
MSFT Dec 05 502.5 Call	364	349	15	0	0.00	0	0.00	0.02
UNH Feb 20 270.0 Put	364	364	0	0	0.00	0	0.00	3.50
TLT Jan 09 87.5 Put	363	363	0	0	0.00	0	0.00	0.75
TLT Jan 09 84.5 Put	363	363	0	0	0.00	0	0.00	0.18
IONQ Dec 12 57.0 Call	360	360	0	0	0.00	0	0.00	2.44
NFLX Dec 19 110.0 Call	360	360	0	0	0.00	0	0.00	1.02
NVDA Feb 20 50.0 Put	360	360	0	0	0.00	0	0.00	0.03
SPY Dec 04 671.0 Put	359	359	0	0	0.00	0	0.00	0.01
RUTW Dec 04 2540.0 Call	359	359	0	0	0.00	0	0.00	0.05
SLV Jun 18 48.0 Call	358	358	0	0	0.00	0	0.00	7.30
INTC Dec 12 45.0 Call	358	358	0	0	0.00	0	0.00	0.29
USAR Dec 05 17.5 Call	357	357	0	0	0.00	0	0.00	0.60
AMZN Dec 19 245.0 Call	356	356	0	0	0.00	0	0.00	1.01
NTSK Dec 19 17.5 Call	354	354	0	0	0.00	0	0.00	2.75
SPY Dec 31 685.0 Call	354	354	0	0	0.00	0	0.00	8.69
AMZN Dec 12 240.0 Call	354	354	0	0	0.00	0	0.00	0.73
QQQ Dec 04 610.0 Put	353	353	0	0	0.00	0	0.00	0.01
C Jan 16 115.0 Call	353	353	0	0	0.00	0	0.00	1.67
RDDT Dec 05 240.0 Call	352	352	0	0	0.00	0	0.00	0.24
NFLX Dec 05 99.0 Put	352	352	0	0	0.00	0	0.00	0.11
TSLA Dec 12 520.0 Call	352	352	0	0	0.00	0	0.00	0.45
GME Dec 05 24.0 Call	352	352	0	0	0.00	0	0.00	0.04
NFLX Jan 16 98.0 Call	350	350	0	0	0.00	0	0.00	8.10
TSLA Dec 19 460.0 Put	349	349	0	0	0.00	0	0.00	19.60
XLF Dec 05 53.5 Put	348	348	0	0	0.00	0	0.00	0.15
NFLX Jan 16 126.0 Call	348	348	0	0	0.00	0	0.00	0.27
TSLA Dec 19 465.0 Put	347	347	0	0	0.00	0	0.00	22.60
COHR Dec 19 160.0 Call	347	347	0	0	0.00	0	0.00	22.00
GOOGL Dec 05 330.0 Call	346	346	0	0	0.00	0	0.00	0.04
TSLA Dec 05 322.5 Put	346	346	0	0	0.00	0	0.00	0.02
BAX Mar 20 17.5 Put	345	345	0	0	0.00	0	0.00	1.20
QS Dec 05 14.0 Call	345	345	0	0	0.00	0	0.00	0.03
SPY Dec 04 672.0 Put	345	345	0	0	0.00	0	0.00	0.01
NIO Dec 12 5.5 Call	345	345	0	0	0.00	0	0.00	0.05
RIVN Dec 05 16.5 Call	345	345	0	0	0.00	0	0.00	1.59
ONDS Dec 12 10.5 Call	345	345	0	0	0.00	0	0.00	0.30
SPY Dec 04 669.0 Put	344	344	0	0	0.00	0	0.00	0.01
AMD Dec 05 220.0 Call	343	343	0	0	0.00	0	0.00	0.71
FFAI Jan 16 1.5 Call	342	342	0	0	0.00	0	0.00	0.07
GOOGL Dec 05 335.0 Call	342	342	0	0	0.00	0	0.00	0.02
NFLX Dec 19 109.0 Call	342	342	0	0	0.00	0	0.00	1.17
OPEN Dec 05 8.5 Call	342	342	0	0	0.00	0	0.00	0.02
LUNR Dec 05 11.5 Call	341	341	0	0	0.00	0	0.00	0.26
IBIT Dec 05 55.0 Call	340	340	0	0	0.00	0	0.00	0.03
ITB Dec 12 105.5 Put	340	340	0	0	0.00	0	0.00	2.35
JOBY Dec 12 16.0 Call	340	340	0	0	0.00	0	0.00	0.56
NXDR Jan 16 2.5 Call	340	340	0	0	0.00	0	0.00	0.30
AMD Dec 05 195.0 Put	340	340	0	0	0.00	0	0.00	0.03
TSLA Dec 05 495.0 Call	339	339	0	0	0.00	0	0.00	0.02
SPY Dec 04 664.0 Put	339	339	0	0	0.00	0	0.00	0.01
QQQ Jan 16 635.0 Call	339	339	0	0	0.00	0	0.00	10.26
NVDA Dec 12 187.5 Call	339	339	0	0	0.00	0	0.00	2.39
IBIT Dec 19 47.0 Put	338	338	0	0	0.00	0	0.00	0.51
TLT Dec 10 89.0 Put	338	338	0	0	0.00	0	0.00	0.68
SPY Dec 09 693.0 Call	338	338	0	0	0.00	0	0.00	0.24
SLV Jan 16 64.0 Call	336	336	0	0	0.00	0	0.00	0.46
SMR Dec 05 24.0 Call	336	336	0	0	0.00	0	0.00	0.07
QQQ Dec 04 592.0 Put	336	336	0	0	0.00	0	0.00	0.01
QQQ Dec 05 602.0 Put	335	335	0	0	0.00	0	0.00	0.09
SPY Dec 05 696.0 Call	335	335	0	0	0.00	0	0.00	0.01
IBIT Jun 18 60.0 Call	335	335	0	0	0.00	0	0.00	5.30
SPY Dec 10 672.0 Put	335	335	0	0	0.00	0	0.00	1.03
CIFR Dec 19 10.0 Put	334	334	0	0	0.00	0	0.00	0.05
IWM Dec 19 250.0 Call	333	333	0	0	0.00	0	0.00	5.19
TSLA Dec 05 437.5 Put	333	333	0	0	0.00	0	0.00	0.33
PFE Dec 19 26.5 Call	333	333	0	0	0.00	0	0.00	0.25
PATH Jan 16 12.5 Put	333	333	0	0	0.00	0	0.00	0.11
SPY Dec 05 656.0 Put	332	332	0	0	0.00	0	0.00	0.02
JOBY Dec 12 14.0 Call	332	332	0	0	0.00	0	0.00	1.77
SPY Dec 04 686.0 Put	331	331	0	0	0.00	0	0.00	2.94
MPW Dec 19 5.0 Call	331	331	0	0	0.00	0	0.00	0.65
MRVL Dec 05 102.0 Call	331	331	0	0	0.00	0	0.00	1.35
TQQQ Dec 19 54.0 Put	331	331	0	0	0.00	0	0.00	2.00
EEM Jan 16 54.0 Put	331	331	0	0	0.00	0	0.00	1.28
NVDA Dec 05 144.0 Put	330	330	0	0	0.00	0	0.00	0.01
WMT Dec 05 110.0 Put	330	208	122	0	0.00	0	0.00	0.03
NVDA Dec 19 97.0 Put	330	330	0	0	0.00	0	0.00	0.02
OPEN Dec 12 8.0 Call	330	330	0	0	0.00	0	0.00	0.29
ONDS Dec 05 7.5 Put	329	329	0	0	0.00	0	0.00	0.03
MPW Apr 17 5.0 Call	328	328	0	0	0.00	0	0.00	0.86
AMZN Dec 05 237.5 Call	327	327	0	0	0.00	0	0.00	0.09
IBIT Dec 05 53.5 Call	327	327	0	0	0.00	0	0.00	0.12
LI Dec 19 20.0 Call	326	326	0	0	0.00	0	0.00	0.07
PATH Dec 05 13.0 Put	326	326	0	0	0.00	0	0.00	0.01
TLT Dec 10 90.0 Call	325	325	0	0	0.00	0	0.00	0.08
IWM Dec 19 225.0 Put	324	324	0	0	0.00	0	0.00	0.18
MRVL Dec 12 115.0 Call	324	324	0	0	0.00	0	0.00	0.37
GOOG Dec 12 317.5 Put	323	323	0	0	0.00	0	0.00	5.25
NFLX Dec 19 70.0 Put	323	323	0	0	0.00	0	0.00	0.04
PYPL Dec 05 61.0 Put	323	323	0	0	0.00	0	0.00	0.19
IWM Dec 04 241.0 Put	322	322	0	0	0.00	0	0.00	0.01
QQQ Dec 04 619.0 Call	322	267	55	0	0.00	0	0.00	3.80
CRM Dec 05 250.0 Call	322	322	0	0	0.00	0	0.00	1.41
QQQ Mar 20 205.0 Put	321	321	0	0	0.00	0	0.00	0.15
QQQ Dec 05 618.0 Put	321	321	0	0	0.00	0	0.00	0.85
CLSK Dec 05 16.5 Call	321	321	0	0	0.00	0	0.00	0.06
PLTR Dec 05 185.0 Call	320	320	0	0	0.00	0	0.00	0.06
PFE Dec 12 26.0 Call	317	317	0	0	0.00	0	0.00	0.19
ERAS Jan 16 5.0 Call	316	316	0	0	0.00	0	0.00	0.10
RXRX Dec 05 5.0 Call	316	316	0	0	0.00	0	0.00	0.05
SPY Dec 19 500.0 Put	316	316	0	0	0.00	0	0.00	0.05
TSLA Dec 26 500.0 Call	315	315	0	0	0.00	0	0.00	5.80
IBIT Dec 19 57.0 Call	315	315	0	0	0.00	0	0.00	0.46
AA Dec 05 42.0 Put	315	315	0	0	0.00	0	0.00	0.08
NVDA Dec 12 105.0 Put	315	315	0	0	0.00	0	0.00	0.01
HYG Jan 09 81.0 Call	314	314	0	0	0.00	0	0.00	0.17
IBIT Dec 12 48.5 Put	314	314	0	0	0.00	0	0.00	0.39
COIN Dec 05 270.0 Put	313	313	0	0	0.00	0	0.00	1.79
JD Dec 19 32.5 Call	313	313	0	0	0.00	0	0.00	0.11
NVDA Jan 16 200.0 Call	312	312	0	0	0.00	0	0.00	4.03
ORCL Dec 05 220.0 Call	312	312	0	0	0.00	0	0.00	0.64
ORCL Dec 05 212.5 Call	312	301	11	0	0.00	0	0.00	3.40
NVDA May 15 180.0 Put	311	311	0	0	0.00	0	0.00	18.15
TLT Dec 05 88.5 Call	311	311	0	0	0.00	0	0.00	0.26
IBIT Dec 05 51.5 Put	310	310	0	0	0.00	0	0.00	0.30
NVDA Dec 26 95.0 Put	310	310	0	0	0.00	0	0.00	0.04
QS Jan 16 16.0 Call	310	310	0	0	0.00	0	0.00	0.61
IWM Jan 16 242.0 Put	310	310	0	0	0.00	0	0.00	3.48
CRWV Dec 19 85.0 Put	310	310	0	0	0.00	0	0.00	4.73
TSLA Dec 05 375.0 Put	309	309	0	0	0.00	0	0.00	0.03
TLT Dec 19 88.0 Put	309	309	0	0	0.00	0	0.00	0.59
JOBY Dec 05 15.5 Call	308	308	0	0	0.00	0	0.00	0.39
SPY Dec 05 680.0 Call	308	308	0	0	0.00	0	0.00	4.98
SPY Dec 05 710.0 Call	308	308	0	0	0.00	0	0.00	0.01
NFLX Dec 05 106.0 Call	307	307	0	0	0.00	0	0.00	0.12
AMZN Dec 19 240.0 Call	306	306	0	0	0.00	0	0.00	1.69
BULL Jan 16 15.0 Call	306	306	0	0	0.00	0	0.00	0.15
BAC Dec 05 56.0 Call	306	306	0	0	0.00	0	0.00	0.01
NVDA Dec 19 180.0 Call	306	306	0	0	0.00	0	0.00	7.95
RUTW Dec 05 2550.0 Call	305	305	0	0	0.00	0	0.00	3.24
AMD Dec 05 212.5 Put	305	305	0	0	0.00	0	0.00	0.85
BAC Dec 05 55.0 Call	305	305	0	0	0.00	0	0.00	0.02
EOSE Dec 12 14.0 Put	305	305	0	0	0.00	0	0.00	0.47
AAPL Dec 12 290.0 Call	305	305	0	0	0.00	0	0.00	0.44
XLF Dec 19 52.5 Call	305	305	0	0	0.00	0	0.00	1.64
SOXL Dec 05 46.0 Call	305	305	0	0	0.00	0	0.00	0.40
NFLX Dec 19 100.0 Put	304	304	0	0	0.00	0	0.00	1.74
IBIT Jan 16 60.0 Call	304	304	0	0	0.00	0	0.00	0.91
KO Dec 12 73.0 Call	304	304	0	0	0.00	0	0.00	0.07
AMZN Dec 12 245.0 Call	304	304	0	0	0.00	0	0.00	0.37
RIVN Dec 19 17.0 Call	303	303	0	0	0.00	0	0.00	1.29
AMZN Dec 19 250.0 Call	303	303	0	0	0.00	0	0.00	0.60
QQQ Dec 05 621.0 Call	303	303	0	0	0.00	0	0.00	2.81
IWM Dec 05 237.5 Put	302	302	0	0	0.00	0	0.00	0.01
QQQ Dec 08 625.0 Call	302	279	23	0	0.00	0	0.00	2.00
TSLA Dec 05 360.0 Put	302	302	0	0	0.00	0	0.00	0.02
AMZN Mar 20 200.0 Call	302	302	0	0	0.00	0	0.00	36.00
QQQ Dec 05 626.0 Call	302	302	0	0	0.00	0	0.00	0.67
RGTI Jan 02 19.0 Put	302	302	0	0	0.00	0	0.00	0.37
ACHR Dec 05 9.0 Call	301	301	0	0	0.00	0	0.00	0.13
SPY Dec 11 701.0 Call	301	301	0	0	0.00	0	0.00	0.21
BITF Dec 05 3.0 Put	301	301	0	0	0.00	0	0.00	0.04
NVDA Dec 19 110.0 Put	301	301	0	0	0.00	0	0.00	0.03
IWM Dec 05 245.0 Put	301	301	0	0	0.00	0	0.00	0.04
SOFI Dec 12 30.0 Call	300	300	0	0	0.00	0	0.00	0.90
SLV Dec 17 49.0 Put	300	300	0	0	0.00	0	0.00	0.50
OPEN Feb 20 13.0 Call	300	300	0	0	0.00	0	0.00	0.40
INTC Jan 16 32.0 Put	300	300	0	0	0.00	0	0.00	0.32
ASST Dec 12 1.0 Put	300	300	0	0	0.00	0	0.00	0.05
NFLX Jan 16 96.0 Call	300	300	0	0	0.00	0	0.00	9.40
AG Apr 17 15.0 Call	300	300	0	0	0.00	0	0.00	2.70
TSLA Dec 12 450.0 Call	300	300	0	0	0.00	0	0.00	14.15
IWM Feb 20 155.0 Put	300	300	0	0	0.00	0	0.00	0.20
RXRX Dec 19 5.0 Call	300	300	0	0	0.00	0	0.00	0.30
SLV Apr 17 60.0 Call	300	300	0	0	0.00	0	0.00	2.33
HPE Dec 19 20.0 Put	300	300	0	0	0.00	0	0.00	0.23
COHR Jan 16 240.0 Call	299	299	0	0	0.00	0	0.00	3.63
ORCL Dec 05 195.0 Put	299	299	0	0	0.00	0	0.00	0.04
TSLA Dec 05 445.0 Call	299	299	0	0	0.00	0	0.00	10.70
SMCI Dec 05 34.0 Call	299	299	0	0	0.00	0	0.00	0.64
ORCL Jan 16 200.0 Call	299	299	0	0	0.00	0	0.00	25.90
COHR Jan 16 210.0 Call	299	299	0	0	0.00	0	0.00	8.39
UNH Dec 19 370.0 Call	299	299	0	0	0.00	0	0.00	0.73
IWM Mar 20 255.0 Call	298	298	0	0	0.00	0	0.00	10.91
INTC Mar 20 30.0 Put	298	298	0	0	0.00	0	0.00	0.81
ZIM Dec 19 17.0 Call	298	298	0	0	0.00	0	0.00	3.40
INTC Apr 17 28.0 Put	298	298	0	0	0.00	0	0.00	0.77
AMD Dec 05 202.5 Put	297	297	0	0	0.00	0	0.00	0.06
XLF Dec 19 54.0 Put	297	297	0	0	0.00	0	0.00	0.76
QQQ Dec 19 419.78 Put	297	297	0	0	0.00	0	0.00	0.05
QUBT Dec 05 12.5 Call	297	297	0	0	0.00	0	0.00	1.15
ZIM Dec 19 18.5 Put	297	297	0	0	0.00	0	0.00	0.38
SLV Jan 16 55.0 Call	296	296	0	0	0.00	0	0.00	1.70
MSTR Dec 05 160.0 Put	295	295	0	0	0.00	0	0.00	0.08
PATH Jan 16 20.0 Call	295	295	0	0	0.00	0	0.00	1.01
PLTR Dec 05 175.0 Put	295	295	0	0	0.00	0	0.00	0.74
BITF Jan 02 4.0 Call	294	294	0	0	0.00	0	0.00	0.19
OKLO Dec 05 115.0 Call	294	294	0	0	0.00	0	0.00	1.70
SPY Dec 12 664.0 Put	293	293	0	0	0.00	0	0.00	0.95
SOFI Dec 19 17.0 Put	292	292	0	0	0.00	0	0.00	0.03
SNOW Dec 05 245.0 Call	292	292	0	0	0.00	0	0.00	0.32
CMCSA Jan 16 27.5 Call	292	292	0	0	0.00	0	0.00	1.06
SAVA Dec 05 3.5 Call	292	292	0	0	0.00	0	0.00	0.02
PTON Dec 05 7.0 Call	291	291	0	0	0.00	0	0.00	0.01
IBIT Dec 19 69.0 Call	291	291	0	0	0.00	0	0.00	0.05
ONDS Mar 20 10.0 Call	291	291	0	0	0.00	0	0.00	2.35
GLXY Dec 19 40.0 Call	290	290	0	0	0.00	0	0.00	0.15
UUUU Jan 02 17.5 Call	289	289	0	0	0.00	0	0.00	1.25
KRE Dec 19 62.0 Put	288	288	0	0	0.00	0	0.00	0.49
SPY Dec 19 380.0 Put	288	288	0	0	0.00	0	0.00	0.01
SPY Dec 08 685.0 Call	288	288	0	0	0.00	0	0.00	2.22
SPY Dec 08 674.0 Put	287	287	0	0	0.00	0	0.00	0.34
SOFI Dec 12 25.5 Put	287	287	0	0	0.00	0	0.00	0.21
IWM Dec 15 246.0 Put	286	286	0	0	0.00	0	0.00	1.48
QQQ Dec 05 627.0 Call	286	286	0	0	0.00	0	0.00	0.55
C Mar 20 90.0 Put	286	286	0	0	0.00	0	0.00	1.50
C Mar 20 85.0 Put	286	286	0	0	0.00	0	0.00	0.97
DOCU Dec 05 74.0 Call	286	286	0	0	0.00	0	0.00	2.29
NVDA Jan 16 210.0 Call	285	266	19	0	0.00	0	0.00	2.15
NVDA Dec 12 197.5 Call	285	281	4	0	0.00	0	0.00	0.44
INTC Dec 19 45.0 Call	285	285	0	0	0.00	0	0.00	0.53
TSLA Dec 05 472.5 Call	284	284	0	0	0.00	0	0.00	0.26
NVDA Dec 05 155.0 Put	283	283	0	0	0.00	0	0.00	0.01
TEVA Jan 16 21.0 Call	283	283	0	0	0.00	0	0.00	7.30
CORZ Feb 20 25.0 Call	283	283	0	0	0.00	0	0.00	0.65
AMC Dec 05 2.5 Call	282	282	0	0	0.00	0	0.00	0.01
NFLX Dec 12 105.5 Call	282	282	0	0	0.00	0	0.00	1.48
NVDA Jan 16 158.0 Put	282	282	0	0	0.00	0	0.00	2.11
GRAB Jan 02 5.5 Call	281	281	0	0	0.00	0	0.00	0.20
AFRM Dec 12 80.0 Call	281	281	0	0	0.00	0	0.00	0.17
RIVN Jan 16 16.0 Call	280	280	0	0	0.00	0	0.00	2.86
IEF Dec 12 96.5 Put	280	280	0	0	0.00	0	0.00	0.20
BAC Dec 12 53.0 Call	280	280	0	0	0.00	0	0.00	1.27
INTC Jan 16 42.0 Put	280	280	0	0	0.00	0	0.00	3.35
BULL Dec 12 10.0 Call	279	279	0	0	0.00	0	0.00	0.23
ETHA Jun 18 38.0 Call	279	279	0	0	0.00	0	0.00	1.99
ETHA Jun 18 28.0 Call	279	279	0	0	0.00	0	0.00	3.99
IWM Dec 09 249.0 Put	279	279	0	0	0.00	0	0.00	0.71
META Dec 05 640.0 Put	279	279	0	0	0.00	0	0.00	0.23
ETHA Dec 05 24.5 Call	278	278	0	0	0.00	0	0.00	0.10
ITB Dec 12 107.0 Call	277	277	0	0	0.00	0	0.00	0.85
IWM Dec 31 230.0 Put	277	277	0	0	0.00	0	0.00	0.70
BYND Jan 16 1.0 Call	277	277	0	0	0.00	0	0.00	0.43
SPY Dec 12 684.0 Call	276	276	0	0	0.00	0	0.00	5.57
GME Dec 05 23.0 Call	275	275	0	0	0.00	0	0.00	0.20
COP Dec 12 90.0 Put	275	275	0	0	0.00	0	0.00	0.50
BMNR Jan 16 25.0 Call	275	275	0	0	0.00	0	0.00	12.00
ORCL Dec 05 200.0 Put	275	275	0	0	0.00	0	0.00	0.09
XLE Dec 12 89.5 Put	275	275	0	0	0.00	0	0.00	0.31
NVDA Dec 19 205.0 Call	275	275	0	0	0.00	0	0.00	0.55
SLV Jun 18 52.5 Call	274	274	0	0	0.00	0	0.00	5.25
GOOGL Dec 05 317.5 Call	274	274	0	0	0.00	0	0.00	1.88
SPY Jan 16 710.0 Call	274	274	0	0	0.00	0	0.00	3.00
SPY Dec 08 668.0 Put	274	274	0	0	0.00	0	0.00	0.10
NVDA Mar 20 130.0 Put	273	273	0	0	0.00	0	0.00	2.09
AMZN Dec 05 215.0 Put	273	273	0	0	0.00	0	0.00	0.03
SMR Dec 05 20.0 Call	273	273	0	0	0.00	0	0.00	3.30
SPY Dec 11 682.0 Put	272	272	0	0	0.00	0	0.00	4.36
SPY Dec 19 654.0 Put	272	272	0	0	0.00	0	0.00	1.54
SLV Jun 18 49.0 Call	272	272	0	0	0.00	0	0.00	6.80
TSLA Dec 12 470.0 Call	272	272	0	0	0.00	0	0.00	6.15
OKLO Dec 12 110.0 Call	272	272	0	0	0.00	0	0.00	9.69
SOFI Dec 05 31.0 Call	271	271	0	0	0.00	0	0.00	0.06
SPY Dec 19 681.0 Call	270	270	0	0	0.00	0	0.00	9.07
QQQ Dec 04 598.0 Put	270	270	0	0	0.00	0	0.00	0.01
QQQ Dec 19 630.0 Put	270	270	0	0	0.00	0	0.00	13.83
NVDA Dec 19 230.0 Call	270	270	0	0	0.00	0	0.00	0.06
MU Dec 05 225.0 Put	270	270	0	0	0.00	0	0.00	2.54
NOK Jan 16 7.0 Call	270	270	0	0	0.00	0	0.00	0.08
INTC Jan 16 41.0 Call	269	269	0	0	0.00	0	0.00	2.64
RGTI Dec 19 28.0 Call	269	268	1	0	0.00	0	0.00	3.60
RR Dec 12 6.0 Call	269	269	0	0	0.00	0	0.00	0.12
SNOW Dec 05 310.0 Call	269	269	0	0	0.00	0	0.00	0.01
NVDA Dec 26 200.0 Call	268	268	0	0	0.00	0	0.00	1.55
NVDA Jan 16 165.0 Put	268	268	0	0	0.00	0	0.00	3.34
IREN Dec 19 60.0 Call	268	268	0	0	0.00	0	0.00	0.74
PLTR Dec 05 177.5 Call	268	268	0	0	0.00	0	0.00	1.93
AMD Dec 05 210.0 Put	268	268	0	0	0.00	0	0.00	0.40
NVDA Dec 19 168.0 Put	268	268	0	0	0.00	0	0.00	1.35
INTC Jan 16 70.0 Call	267	267	0	0	0.00	0	0.00	0.12
PLTR Dec 05 197.5 Call	267	267	0	0	0.00	0	0.00	0.01
HOOD Jan 16 75.0 Put	267	267	0	0	0.00	0	0.00	0.23
TSLA Dec 05 477.5 Call	267	266	1	0	0.00	0	0.00	0.09
IEF Dec 19 97.0 Call	266	266	0	0	0.00	0	0.00	0.32
CRWV Dec 05 100.0 Call	266	266	0	0	0.00	0	0.00	0.03
NFLX Mar 20 111.0 Put	266	266	0	0	0.00	0	0.00	12.45
WMT Dec 19 105.0 Call	266	266	0	0	0.00	0	0.00	9.65
SLV Mar 20 70.5 Call	265	265	0	0	0.00	0	0.00	0.94
SLV Jun 18 51.0 Call	265	265	0	0	0.00	0	0.00	6.05
PATH Dec 05 13.5 Put	265	265	0	0	0.00	0	0.00	0.01
ITB Dec 12 106.5 Put	265	265	0	0	0.00	0	0.00	2.95
AMD Dec 05 227.5 Call	265	265	0	0	0.00	0	0.00	0.09
CAG Jan 16 17.0 Put	265	265	0	0	0.00	0	0.00	0.70
GLD Dec 05 386.0 Call	265	265	0	0	0.00	0	0.00	1.75
SLV Jun 30 47.0 Call	265	265	0	0	0.00	0	0.00	7.80
IWM Dec 05 252.0 Put	264	264	0	0	0.00	0	0.00	1.12
XPEV Jan 16 20.0 Call	263	263	0	0	0.00	0	0.00	1.32
SOUN Jan 16 12.0 Call	263	263	0	0	0.00	0	0.00	1.87
GOOG Dec 05 320.0 Call	263	263	0	0	0.00	0	0.00	1.16
MSFT Dec 12 485.0 Call	262	262	0	0	0.00	0	0.00	4.10
HTGC Jan 16 18.0 Call	262	262	0	0	0.00	0	0.00	1.25
QS Dec 05 13.5 Call	262	262	0	0	0.00	0	0.00	0.10
LC Jan 16 17.0 Call	262	262	0	0	0.00	0	0.00	2.85
CMCSA Jan 16 27.5 Put	262	262	0	0	0.00	0	0.00	1.28
SMR Dec 12 23.0 Call	261	261	0	0	0.00	0	0.00	1.17
WMT Mar 20 110.0 Call	261	261	0	0	0.00	0	0.00	9.10
HYG Dec 05 80.5 Put	261	261	0	0	0.00	0	0.00	0.02
BABA Dec 05 160.0 Call	261	261	0	0	0.00	0	0.00	0.45
NVDA Dec 19 195.0 Call	261	261	0	0	0.00	0	0.00	1.79
RUTW Dec 04 2550.0 Call	260	260	0	0	0.00	0	0.00	0.05
SPY Dec 12 625.0 Put	260	260	0	0	0.00	0	0.00	0.09
NFLX Dec 19 101.0 Put	260	260	0	0	0.00	0	0.00	2.04
QQQ Dec 12 620.0 Put	259	259	0	0	0.00	0	0.00	6.78
HIMS Dec 12 25.0 Put	259	259	0	0	0.00	0	0.00	0.03
RGTI Dec 05 26.0 Call	259	259	0	0	0.00	0	0.00	4.10
BMNR Dec 05 40.0 Call	259	259	0	0	0.00	0	0.00	0.06
SPY Dec 08 684.0 Call	258	258	0	0	0.00	0	0.00	2.79
IWM Jan 16 250.0 Call	258	258	0	0	0.00	0	0.00	8.23
AMD Dec 05 190.0 Put	258	258	0	0	0.00	0	0.00	0.02
CAG Jan 16 17.0 Call	257	257	0	0	0.00	0	0.00	0.73
PINS Feb 20 30.0 Call	257	257	0	0	0.00	0	0.00	1.55
IWM Mar 20 305.0 Call	257	257	0	0	0.00	0	0.00	0.66
SPY Jan 16 705.0 Call	257	257	0	0	0.00	0	0.00	3.97
AMZN Dec 05 222.5 Put	257	257	0	0	0.00	0	0.00	0.10
NVDA Dec 05 143.0 Put	257	257	0	0	0.00	0	0.00	0.01
MARA Dec 19 15.0 Call	256	256	0	0	0.00	0	0.00	0.21
IONQ Dec 19 55.0 Call	256	252	4	0	0.00	0	0.00	4.35
NVDA Dec 12 110.0 Put	256	256	0	0	0.00	0	0.00	0.01
TSLA Dec 19 460.0 Call	256	256	0	0	0.00	0	0.00	14.75
SPY Mar 20 620.0 Put	256	256	0	0	0.00	0	0.00	7.53
GOOG Dec 05 282.5 Put	256	256	0	0	0.00	0	0.00	0.01
LCID Dec 19 15.0 Call	256	256	0	0	0.00	0	0.00	0.40
BBAI Dec 12 9.0 Call	256	256	0	0	0.00	0	0.00	0.06
OPEN Dec 19 9.0 Call	256	256	0	0	0.00	0	0.00	0.24
QQQ Dec 04 624.0 Put	256	256	0	0	0.00	0	0.00	1.03
SPY Dec 05 670.0 Put	256	256	0	0	0.00	0	0.00	0.05
NFLX Dec 12 103.0 Put	255	255	0	0	0.00	0	0.00	2.40
MRNA Dec 19 26.5 Call	255	255	0	0	0.00	0	0.00	0.79
META Dec 05 745.0 Call	255	255	0	0	0.00	0	0.00	0.02