Cboe C2 Options Exchange Symbol Data

Volume: 120,916
Orders: 892,151,533

This list was last updated 2026-01-28 09:45:06.

Option	Volume	Matched	Routed	Last Price
IWM Mar 20 253.0 Put	3,243	3,243	0	3.75
NVDA Jan 30 192.5 Call	1,461	1,456	5	2.47
GLW Jan 30 96.0 Put	1,278	1,278	0	0.01
EEM Jan 30 60.0 Put	1,172	1,172	0	0.20
IBIT Mar 20 60.0 Put	1,000	1,000	0	9.39
IBIT May 15 59.0 Put	1,000	1,000	0	9.59
NVDA Mar 20 210.0 Call	949	949	0	6.10
GLD Feb 20 485.0 Call	858	858	0	17.00
GLD Feb 20 465.0 Call	856	856	0	28.80
INTC Jan 30 54.0 Call	841	841	0	0.26
NVDA Jan 30 195.0 Call	818	817	1	1.40
SPY Feb 20 662.0 Put	818	818	0	2.03
INTC Jan 30 52.0 Call	756	756	0	0.45
QQQ Feb 20 750.0 Call	696	696	0	0.01
SILJ May 15 35.0 Call	658	658	0	9.00
SILJ May 15 50.0 Call	658	658	0	4.05
IWM Jan 28 255.0 Put	623	623	0	0.02
TLT Jan 28 87.0 Put	622	622	0	0.05
NVDA Jan 30 200.0 Call	617	617	0	0.35
GLW Jan 30 104.0 Put	612	612	0	0.44
SLV Jan 28 185.0 Call	611	611	0	0.01
XRX Feb 20 3.0 Call	609	609	0	0.10
QQQ Jan 28 629.0 Put	604	604	0	0.91
INTC Mar 20 46.0 Put	604	604	0	2.81
INTC Mar 20 45.0 Put	603	603	0	2.38
SPY Jan 30 653.0 Put	602	602	0	0.05
INTC Feb 20 50.0 Call	584	584	0	2.10
IWM Feb 20 253.0 Put	557	557	0	1.47
INTC Mar 20 60.0 Call	529	529	0	1.41
SLV Jan 28 180.0 Call	500	500	0	0.01
ASST Mar 06 1.5 Call	492	492	0	0.02
INTC Jan 30 45.0 Put	481	481	0	0.16
GDX Jan 30 107.0 Call	468	468	0	5.12
GDX Jan 30 106.0 Call	468	468	0	5.93
IWM Feb 20 252.0 Put	455	455	0	1.30
ORCL Feb 20 165.0 Put	426	426	0	3.80
ORCL Feb 20 145.0 Put	425	425	0	1.02
ORCL Feb 06 170.0 Put	425	425	0	3.77
INTC Jan 30 46.0 Put	419	419	0	0.31
SLV Jan 28 115.0 Call	414	414	0	0.08
SPY Jan 28 684.0 Put	400	400	0	0.07
QQQ Jan 28 632.0 Put	359	359	0	1.11
IWM Jun 18 380.0 Call	335	335	0	0.15
SOXS Jan 30 2.0 Call	335	335	0	0.02
NFLX Jan 30 86.0 Call	326	326	0	0.76
SBUX Jan 30 105.0 Call	323	323	0	0.62
IWM Jan 29 242.0 Put	316	316	0	0.01
SLV Feb 20 65.0 Put	315	315	0	0.29
IREN Jan 30 67.0 Call	310	310	0	0.80
IREN Jan 30 71.0 Call	310	310	0	0.35
SBUX Jan 30 110.0 Call	305	305	0	0.08
IBIT Feb 27 54.0 Call	303	303	0	1.10
SLV Jan 28 120.0 Call	302	302	0	0.02
SPY Jan 30 652.0 Put	298	298	0	0.05
IREN Jan 30 76.0 Call	294	294	0	0.09
QQQ Feb 20 600.0 Put	294	294	0	2.95
QQQ Jan 28 618.0 Put	292	292	0	0.12
SPY Jan 30 594.0 Put	291	291	0	0.01
INTC Jan 30 49.0 Call	286	286	0	1.05
SLV Feb 06 103.0 Call	284	284	0	7.80
SPY Jan 30 717.0 Call	281	281	0	0.02
ASST Feb 20 1.0 Call	278	278	0	0.04
SLV Jan 28 100.0 Put	277	277	0	0.42
IWM Jan 29 248.0 Put	275	275	0	0.02
SPY Jan 28 698.0 Call	261	256	5	1.49
NVDA Jan 30 185.0 Put	258	258	0	0.73
AAPL Jan 30 235.0 Put	258	258	0	0.31
NVDA Feb 06 200.0 Call	258	238	20	1.67
MARA Feb 20 11.0 Call	257	257	0	0.75
SLV Jan 28 96.0 Put	257	257	0	0.09
FCX Jan 30 64.0 Call	253	253	0	1.37
FCX Jan 30 66.0 Call	253	253	0	0.59
CPNG Jun 18 25.0 Call	251	251	0	1.30
NVDA Feb 02 190.0 Put	250	250	0	2.36
FXI Feb 06 41.5 Call	250	250	0	0.29
QQQ Jan 28 635.0 Put	246	246	0	1.95
IWM Feb 20 251.0 Put	244	244	0	1.06
NVDA Jan 30 197.5 Call	242	227	15	0.72
SLV Jan 28 110.0 Call	241	241	0	0.27
IBIT Feb 20 59.0 Call	240	240	0	0.20
IWM Jan 28 263.0 Put	238	238	0	0.39
INTC Jan 15 60.0 Call	237	237	0	8.20
QQQ Jan 29 633.0 Put	236	236	0	2.83
NVDA Jan 30 190.0 Put	232	232	0	1.80
QQQ Jan 29 623.0 Put	231	231	0	0.87
NVDA Jan 30 187.5 Put	229	229	0	1.12
QQQ Jan 28 626.0 Put	229	229	0	0.53
QQQ Jan 30 630.0 Put	228	228	0	2.67
SMCI Feb 06 31.5 Call	227	227	0	2.13
IWM Jan 28 256.0 Put	225	225	0	0.02
BBAI Feb 20 6.0 Call	219	219	0	0.63
APH Mar 20 175.0 Call	215	215	0	1.95
SPY Jan 28 697.0 Put	213	208	5	1.50
AI Jan 30 14.0 Call	211	211	0	0.11
QQQ Jan 28 625.0 Put	210	210	0	0.29
SLV Feb 09 104.0 Call	209	209	0	8.85
INTC May 15 50.0 Call	206	206	0	5.87
QQQ Jun 17 650.0 Call	205	205	0	73.26
QQQ Jun 17 655.0 Call	205	205	0	70.51
SCHW Feb 13 102.0 Put	203	203	0	1.59
NVDA Feb 20 200.0 Call	202	202	0	3.96
SLV Mar 20 110.0 Call	202	202	0	13.43
INTC Jan 30 48.0 Call	201	189	12	1.56
SPY Jan 28 696.0 Put	201	199	2	1.11
GLD Feb 20 445.0 Call	200	200	0	43.36
GLD Jan 28 515.0 Call	200	200	0	0.01
GLD Feb 20 435.0 Call	200	200	0	52.11
QQQ Apr 17 630.0 Call	199	199	0	28.84
TQQQ Jan 30 57.0 Put	199	199	0	0.99
IWM Jan 29 266.0 Call	196	196	0	1.48
SPY Jan 28 697.0 Call	195	195	0	2.09
TSM Feb 06 300.0 Put	194	194	0	0.37
QQQ Jan 28 602.0 Put	194	194	0	0.02
TSM Jan 30 310.0 Put	194	194	0	0.19
QQQ Jan 28 635.0 Call	193	193	0	3.13
F Jan 30 14.0 Put	188	188	0	0.27
NFLX Jan 30 87.0 Call	187	187	0	0.43
AMZN Sep 18 300.0 Call	187	187	0	11.27
AMZN Sep 18 240.0 Call	187	187	0	33.19
IBIT Feb 20 56.0 Call	184	184	0	0.48
IONQ Jul 17 35.0 Put	182	182	0	4.75
SLV Jul 17 90.0 Put	181	181	0	12.57
SLV Feb 20 80.0 Put	180	180	0	1.73
SLV Jul 17 160.0 Call	180	180	0	10.35
SLV Jan 28 93.0 Put	179	179	0	0.03
GLD Jan 28 470.0 Put	179	179	0	0.15
QQQ Jan 28 633.0 Put	179	178	1	1.36
SPY Mar 20 664.0 Put	178	178	0	6.00
AMC Mar 20 6.0 Call	178	178	0	0.04
SLV Jan 28 112.0 Call	177	177	0	0.21
QQQ Jan 29 630.0 Put	176	176	0	2.05
INTC Jan 30 50.0 Call	176	176	0	0.84
TLT Jan 30 91.0 Call	176	176	0	0.01
TLT Oct 16 91.0 Call	175	175	0	1.91
QQQ Jan 28 637.0 Call	174	174	0	1.87
SLV Jan 28 117.0 Call	172	172	0	0.04
TLT Jan 30 83.0 Put	172	172	0	0.01
QQQ Jan 28 634.0 Put	171	171	0	1.60
QQQ Jun 18 640.0 Call	171	171	0	34.23
NVDA Feb 06 190.0 Call	171	171	0	6.15
INTC Mar 20 38.0 Put	168	168	0	0.60
SPY Jan 30 690.0 Put	168	168	0	1.46
INTC Mar 20 44.0 Put	167	167	0	2.15
SPY Jan 28 700.0 Call	165	162	3	0.66
SLV Jan 30 88.0 Put	165	165	0	0.23
IWM Jan 28 265.0 Put	165	165	0	0.87
NFLX Jan 30 96.0 Call	161	161	0	0.02
INTC Jun 18 60.0 Call	160	160	0	3.60
QQQ Jan 28 639.0 Call	160	157	3	1.09
SPY Feb 20 682.0 Put	159	159	0	4.34
SPY Jan 29 698.0 Call	159	159	0	2.51
RIG Jan 15 4.5 Put	158	158	0	0.62
SPY Jan 28 701.0 Call	158	158	0	0.40
SLV Jan 30 78.0 Put	157	157	0	0.04
SPY Jan 30 593.0 Put	156	156	0	0.01
QQQ Jan 28 621.0 Put	156	156	0	0.19
QQQ Jan 28 642.0 Call	155	155	0	0.35
SPY Feb 20 615.0 Put	154	154	0	0.55
SPY Jan 28 695.0 Put	154	154	0	0.84
AMD Sep 18 400.0 Call	152	152	0	14.12
NVDA Jan 30 167.5 Put	152	152	0	0.11
AMD Sep 18 500.0 Call	152	152	0	6.62
TLT Jan 28 86.5 Put	152	152	0	0.02
SLV Feb 04 97.0 Call	150	150	0	9.70
LCID May 15 12.0 Put	150	150	0	3.23
MARA Jan 30 11.0 Call	150	150	0	0.14
QQQ Mar 06 620.0 Put	150	150	0	8.85
SLV Feb 27 103.0 Call	150	150	0	12.00
LCID May 15 9.0 Put	150	150	0	1.40
SLV Feb 27 100.5 Put	148	148	0	10.15
GLD Mar 31 450.0 Call	147	147	0	44.08
GLD Aug 21 475.0 Call	147	147	0	45.98
MSFT Feb 20 525.0 Call	147	147	0	3.25
QQQ Jan 30 600.0 Put	146	146	0	0.17
AMZN Jan 30 250.0 Call	145	145	0	1.62
MSTR Jan 30 150.0 Put	145	145	0	0.51
SLV Feb 20 105.0 Put	144	144	0	11.48
AAPL Jan 30 260.0 Call	144	144	0	3.50
INTC Feb 20 40.0 Put	143	143	0	0.35
IBIT Jan 30 53.0 Call	143	143	0	0.14
BBAI Jan 30 6.5 Call	143	143	0	0.11
GDX Jan 30 100.0 Put	142	142	0	0.16
SLV Jan 28 111.0 Call	141	141	0	0.23
TLT Dec 18 91.0 Call	140	140	0	2.27
NVDA Apr 17 300.0 Call	139	139	0	0.31
NVDA Feb 06 190.0 Put	139	139	0	3.90
SLV Jan 28 90.0 Put	139	139	0	0.01
INTC Feb 20 44.0 Put	139	139	0	1.21
SLV Jan 28 104.5 Call	139	139	0	1.57
UGL Feb 20 85.0 Call	138	138	0	4.36
UGL Feb 20 90.0 Call	138	138	0	2.78
SPY Dec 18 660.0 Put	136	136	0	28.21
AMZN Jan 30 255.0 Call	135	135	0	0.55
IWM Jan 28 267.0 Call	135	135	0	0.47
SPY Feb 05 713.0 Call	134	134	0	0.32
NVDA Jan 30 190.0 Call	132	132	0	3.95
INTC Apr 17 45.0 Put	132	132	0	3.21
INTC Apr 17 44.0 Put	132	132	0	2.78
AI Jan 30 14.5 Call	131	131	0	0.07
SLV Jan 28 97.0 Put	131	131	0	0.13
QQQ Jan 28 627.0 Put	130	130	0	0.49
QQQ Jun 18 745.0 Call	130	130	0	2.32
SPY Mar 31 573.0 Put	130	130	0	1.50
EWZ Mar 20 42.0 Call	129	129	0	0.63
QQQ Jan 28 640.0 Call	129	129	0	0.73
SPY Sep 18 495.0 Put	128	128	0	4.64
QQQ Jan 28 641.0 Call	127	126	1	0.53
T Jan 30 21.5 Put	126	126	0	0.01
SLV Jan 28 106.0 Call	125	125	0	0.98
SLV Jan 30 95.0 Put	125	125	0	1.07
NFLX Jan 30 85.0 Put	125	125	0	0.68
MARA Mar 20 11.0 Call	125	125	0	1.26
NVDA Feb 02 192.5 Call	124	124	0	2.97
GLD Jan 28 550.0 Call	122	122	0	0.01
XOM Feb 20 135.0 Call	121	121	0	4.80
XOM Feb 20 130.0 Call	121	121	0	8.60
INV Aug 21 2.5 Call	120	120	0	2.07
TLT Jan 28 87.5 Put	120	120	0	0.18
INV Aug 21 2.5 Put	120	120	0	0.59
NVDA Jan 30 182.5 Put	120	120	0	0.43
INV Aug 21 10.0 Call	120	120	0	0.73
SPY Jun 18 560.0 Put	120	120	0	4.47
TSLL Jan 30 18.0 Call	119	119	0	0.78
NVDA Jan 30 180.0 Put	118	118	0	0.29
IWM Jan 28 264.0 Put	118	118	0	0.63
INTC Jan 30 47.0 Call	118	118	0	2.14
QQQ Jan 29 632.0 Put	117	117	0	2.87
YINN Jan 30 47.0 Put	117	117	0	0.40
SPY Jun 18 570.0 Put	117	117	0	4.99
ONDS Jan 30 14.0 Call	116	116	0	0.22
TXN Feb 20 220.0 Call	115	115	0	3.50
NVDA Jan 30 187.5 Call	115	115	0	5.70
GLD Feb 20 455.0 Put	113	113	0	4.93
SLV Feb 06 110.0 Call	113	113	0	5.62
NVDA Mar 20 190.0 Call	113	113	0	14.25
GOOGL Jan 30 340.0 Call	111	111	0	2.32
SPY Jan 28 695.0 Call	111	111	0	3.41
QQQ Jan 28 636.0 Call	111	110	1	2.51
CRWV Jan 30 103.0 Call	110	110	0	10.10
TLT Jan 15 91.0 Call	110	110	0	2.45
RDW Jan 30 14.0 Call	110	110	0	0.50
AMZN Jan 30 247.5 Call	110	110	0	2.63
SPY Feb 04 709.0 Call	108	108	0	0.58
RR Jan 30 4.5 Put	108	108	0	0.15
INTC Feb 20 55.0 Call	108	108	0	0.85
GLD Mar 20 420.0 Put	108	108	0	2.54
NXT Feb 20 100.0 Put	108	108	0	0.90
PLTR Jan 30 160.0 Put	108	108	0	2.15
SLV Jan 28 105.0 Call	107	107	0	1.29
SLV Feb 06 75.0 Put	107	107	0	0.26
UAMY Feb 20 10.0 Call	107	107	0	1.05
NFLX Feb 20 86.0 Call	106	106	0	2.41
GLD Feb 20 435.0 Put	106	106	0	1.84
NVDA Feb 02 195.0 Call	106	106	0	1.93
HPQ Feb 06 18.5 Put	105	105	0	0.14
NVDA Jan 30 155.0 Put	105	105	0	0.03
SPY Jan 28 702.0 Call	105	6	99	0.23
SLV Jan 28 101.0 Put	104	104	0	0.57
GLD Feb 20 387.0 Put	104	104	0	0.33
UNH Jan 30 300.0 Call	103	103	0	1.39
TQQQ Mar 20 60.0 Call	101	101	0	3.69
MSFT Feb 06 425.0 Put	101	101	0	0.88
MSFT Jan 30 430.0 Put	101	101	0	0.54
INTC Mar 20 50.0 Call	101	101	0	3.60
GLD Feb 20 560.0 Call	101	101	0	1.68
IBIT Feb 13 59.0 Call	101	101	0	0.08
SLV Mar 20 135.0 Call	101	101	0	7.80
IBIT Feb 20 55.0 Call	101	101	0	0.67
NEM Mar 20 115.0 Put	100	100	0	4.05
OTIS Feb 20 87.5 Put	100	100	0	2.40
NEM Mar 20 125.0 Put	100	100	0	7.65
ZETA Jun 18 25.0 Call	100	100	0	2.08
ZETA Jun 18 30.0 Call	100	100	0	1.23
FSLR Feb 06 215.0 Put	100	100	0	1.49
GDX Feb 13 98.0 Call	100	100	0	14.50
FSLR Jan 30 220.0 Put	100	100	0	0.39
SPY Feb 20 715.0 Call	100	100	0	2.16
NVDA Jun 18 188.0 Call	100	100	0	23.70
SLV Feb 04 106.0 Call	100	100	0	5.10
B Jun 18 29.0 Put	100	100	0	0.24
B Jun 18 33.0 Put	100	100	0	0.49
PLTR Feb 06 200.0 Call	100	100	0	0.54
TQQQ Mar 20 70.0 Call	100	100	0	0.74
IBIT Jun 18 43.0 Put	99	99	0	2.20
IWM May 15 300.0 Call	99	99	0	2.03
IBIT Jun 18 41.0 Put	99	99	0	1.72
SPY Jan 28 698.0 Put	99	91	8	1.87
SLV Jan 30 104.0 Call	99	99	0	4.60
SLV Jan 30 108.5 Call	98	98	0	2.57
TLT Feb 20 89.0 Call	98	98	0	0.34
IREN Jan 30 60.0 Call	98	98	0	3.05
QQQ Jan 30 624.0 Put	98	98	0	1.60
NVDA Feb 06 197.5 Call	97	97	0	2.24
SLV Feb 06 85.0 Put	96	96	0	1.07
EEM Feb 20 62.0 Call	96	96	0	0.78
SLV Jan 28 175.0 Call	96	96	0	0.01
AFRM Jan 30 65.0 Put	95	95	0	0.72
SPY Feb 20 710.0 Call	95	95	0	3.51
MU Jan 30 400.0 Put	95	95	0	2.66
SLV Jan 28 92.0 Put	94	94	0	0.02
MU Jan 30 480.0 Call	93	93	0	1.36
SPY Jan 28 676.0 Put	93	93	0	0.02
SLV Jan 30 67.0 Put	92	92	0	0.02
INTC Sep 18 60.0 Call	92	92	0	6.00
SLV Jan 28 95.0 Put	92	92	0	0.06
SPY Jan 28 694.0 Put	91	91	0	0.66
NVO Mar 06 62.0 Call	90	90	0	3.85
QQQ Jan 28 636.0 Put	90	90	0	2.40
SPY Feb 06 697.0 Call	90	90	0	6.58
AMZN Feb 20 255.0 Call	89	89	0	7.25
AMZN Feb 20 250.0 Call	89	89	0	9.30
TSLA Jan 30 417.5 Put	88	88	0	6.25
SLV Feb 06 121.0 Call	88	88	0	2.47
IBIT Jun 18 40.0 Call	87	87	0	13.30
SLV Feb 11 103.0 Put	87	87	0	8.60
MU Jan 30 372.5 Put	87	87	0	0.91
QQQ Jan 30 664.0 Call	86	86	0	0.02
QQQ Jan 28 587.0 Put	86	86	0	0.01
GME Jan 30 30.0 Call	85	85	0	0.06
SOUN Jan 30 11.5 Call	84	84	0	0.02
AMZN Jan 30 245.0 Put	84	84	0	2.75
TSLA Jan 30 425.0 Put	84	84	0	7.50
TRX Feb 20 1.5 Call	84	84	0	0.45
IREN Jan 30 65.0 Call	84	84	0	1.11
SPY Feb 27 715.0 Call	84	84	0	3.43
SBUX Jan 30 96.0 Call	84	84	0	4.62
TXN Apr 17 195.0 Put	84	84	0	6.35
IBIT Mar 20 60.0 Call	84	84	0	0.66
UNH Feb 06 320.0 Call	83	83	0	0.77
IWM Jan 28 266.0 Call	83	83	0	0.86
SLV Feb 09 114.0 Call	82	82	0	4.40
IWM Feb 20 265.0 Put	82	82	0	4.60
IWM Jan 28 268.0 Call	81	80	1	0.28
QQQ Jan 29 642.0 Call	81	81	0	1.22
INTC Jan 30 60.0 Call	81	81	0	0.02
QQQ Jan 28 613.0 Put	80	80	0	0.06
QQQ Jan 28 655.0 Call	80	80	0	0.01
PLTR Jan 30 182.5 Call	80	80	0	0.04
IWM Jan 29 266.0 Put	80	80	0	1.76
SLV Mar 20 65.0 Put	80	80	0	0.91
LRCX Jan 30 215.0 Put	79	79	0	1.36
SPY Jan 28 699.0 Call	79	78	1	1.01
MU Jan 30 382.5 Put	79	79	0	1.29
BMNR Feb 13 18.0 Put	78	78	0	0.17
SPY Feb 20 680.0 Put	78	78	0	3.96
SLV Jan 30 110.0 Call	78	78	0	2.15
INTC Mar 20 70.0 Call	77	77	0	0.61
QQQ Jan 28 637.0 Put	76	76	0	2.85
SPY Feb 27 688.0 Put	76	76	0	6.96
QQQ Jan 28 638.0 Call	76	76	0	1.42
GDX Jan 30 95.0 Put	76	76	0	0.06
SLV Jan 28 95.5 Put	75	75	0	0.06
INTC May 15 60.0 Call	75	75	0	2.75
MU Feb 20 405.0 Put	75	75	0	17.69
SPY Jan 29 709.0 Call	74	74	0	0.04
SPY Jan 30 703.0 Call	74	74	0	0.95
NVDA Jan 30 192.5 Put	73	73	0	2.84
USO Jan 30 74.0 Call	73	73	0	2.57
VALE Mar 20 16.0 Call	73	73	0	1.17
MU Feb 27 420.0 Put	73	73	0	27.81
MUX Jan 15 25.0 Put	73	73	0	5.30
GDX Jun 18 100.0 Call	73	73	0	19.40
USO Jan 30 78.0 Call	72	72	0	0.58
TLT Jan 15 120.0 Call	72	72	0	0.22
SPY Jan 28 703.0 Call	72	72	0	0.13
USO Jan 30 72.0 Put	72	72	0	0.06
GLD Jan 15 360.0 Put	71	71	0	4.50
SLV Feb 02 98.0 Put	71	71	0	2.65
SPY Jan 29 697.0 Put	71	71	0	2.55
NVDA Apr 17 250.0 Call	71	71	0	1.73
SPY Mar 31 713.0 Call	71	71	0	9.24
QQQ Jan 29 628.0 Put	71	71	0	1.61
GLD Jan 15 430.0 Put	71	71	0	18.00
SPY Feb 02 687.0 Put	71	71	0	1.41
SHOP Feb 06 143.0 Put	70	70	0	6.75
ONDS Feb 06 15.5 Call	70	70	0	0.28
NVDA Feb 02 185.0 Put	70	70	0	1.25
AI Jan 30 13.5 Call	70	70	0	0.16
IBIT Feb 20 50.0 Call	70	70	0	2.64
NVDA Jan 30 157.5 Put	70	70	0	0.04
GLD Feb 20 380.0 Call	69	69	0	103.75
SPY Feb 20 699.0 Call	69	69	0	9.10
SPY Feb 03 701.0 Call	69	69	0	2.73
SHOP Feb 13 138.0 Put	69	69	0	7.77
SLV Jan 28 119.0 Call	68	68	0	0.02
XRX Apr 17 2.0 Put	68	68	0	0.26
TLT May 15 125.0 Call	68	68	0	0.01
PLTR Jan 30 165.0 Put	68	68	0	4.35
BA Feb 13 237.5 Call	68	68	0	7.80
INTC Jan 30 38.0 Put	68	68	0	0.01
BA Jan 30 235.0 Call	68	68	0	6.30
SLV Jan 28 104.0 Call	68	68	0	1.71
RIG Jan 30 5.0 Call	68	68	0	0.10
RBLX Feb 06 105.0 Call	67	67	0	0.15
QQQ Jan 28 601.0 Put	67	67	0	0.02
ONDS Feb 06 12.0 Call	67	67	0	1.39
GLW Jan 30 110.0 Call	66	66	0	2.40
QQQ Jan 30 638.0 Call	66	66	0	3.70
GLD Jan 28 500.0 Call	66	66	0	0.03
ONDS Jan 30 13.0 Call	65	65	0	0.52
SPY Mar 20 702.0 Call	65	65	0	13.79
NVDA Feb 06 175.0 Put	65	65	0	0.74
SPY Jan 29 698.0 Put	65	65	0	3.00
SLV Jan 28 96.5 Put	64	64	0	0.10
SLV Jan 28 98.0 Put	64	64	0	0.19
IBIT Mar 20 63.0 Call	64	64	0	0.39
T Jan 30 23.5 Call	64	64	0	0.48
EEM Feb 20 60.0 Call	64	64	0	1.79
NXT Feb 20 110.0 Call	64	64	0	14.17
SPY Feb 20 650.0 Put	63	63	0	1.39
SPY Jun 18 715.0 Put	63	63	0	31.36
T Jan 30 23.5 Put	63	63	0	0.32
RUTW Jan 28 2700.0 Call	63	63	0	3.40
QQQ Jan 28 628.0 Put	63	63	0	0.68
SPY Feb 06 697.0 Put	63	63	0	5.51
META Feb 13 750.0 Call	62	62	0	5.83
QQQ Jan 29 629.0 Put	62	62	0	1.81
IBIT Feb 27 45.0 Put	62	62	0	0.50
SNAP Jan 30 8.0 Call	61	61	0	0.04
AG Dec 18 15.0 Call	61	61	0	13.50
SLV Feb 09 103.0 Call	61	61	0	8.55
TLT Mar 31 86.0 Call	61	61	0	2.46
BBAI Jan 30 5.5 Call	60	60	0	0.78
NFLX Feb 20 85.0 Call	60	60	0	2.85
NVDA Mar 20 175.0 Put	60	60	0	5.70
QQQ Jan 30 629.0 Put	60	60	0	2.58
SLV Feb 02 110.0 Call	60	60	0	3.30
ALB Mar 20 185.0 Put	60	60	0	13.87
ALB Mar 20 170.0 Put	60	60	0	8.07
SBUX Feb 06 96.0 Call	60	60	0	5.07
ACHR Jan 30 8.5 Call	60	60	0	0.06
INTC Feb 20 47.0 Call	59	59	0	3.31
SPY Jan 30 694.0 Put	59	59	0	2.16
SPY Feb 27 681.0 Put	59	59	0	5.49
INTC Jan 30 55.0 Call	59	59	0	0.16
SLV Feb 09 115.0 Call	58	58	0	4.15
QQQ Jan 30 647.0 Call	58	58	0	0.47
IBIT Jan 30 52.0 Call	58	58	0	0.29
QQQ Jan 28 631.0 Put	58	58	0	0.93
MSTR Jan 30 210.0 Call	58	58	0	0.04
NVDA Feb 06 195.0 Call	58	58	0	3.47
PLTR Jan 30 152.5 Put	58	58	0	0.55
AAPL Jan 30 267.5 Call	57	57	0	1.21
SMH Feb 06 390.0 Put	57	57	0	2.60
QQQ Feb 20 580.0 Put	57	57	0	1.40
SMH Feb 06 400.0 Put	57	57	0	4.30
SLV Jan 30 99.0 Put	56	56	0	2.05
SPY Jan 28 693.0 Call	56	56	0	4.94
SPY Jan 29 713.0 Call	56	56	0	0.02
SPY Jan 28 696.0 Call	56	56	0	2.46
SLV Jan 28 101.5 Put	56	56	0	0.67
SLV Jan 30 104.0 Put	55	55	0	4.16
GLD Mar 20 491.0 Put	55	55	0	24.23
SLV Jan 28 118.0 Call	55	55	0	0.01
NVTS Jan 30 10.0 Call	55	55	0	0.60
SPY Jan 29 697.0 Call	55	55	0	3.16
CVNA Feb 06 442.5 Put	55	55	0	14.40
QQQ Jan 28 608.0 Put	54	54	0	0.03
QQQ Feb 20 630.0 Put	54	54	0	8.79
T Jan 30 24.0 Call	53	53	0	0.20
SCHW Jan 30 102.0 Put	53	53	0	0.44
QCOM Jun 18 175.0 Call	53	53	0	6.00
SLV Mar 31 120.0 Call	53	53	0	11.75
BABA Jan 30 172.5 Call	53	53	0	5.18
BYND Feb 06 1.5 Call	52	52	0	0.01
QQQ Jan 30 636.0 Put	52	52	0	4.80
SLV Jan 30 98.0 Put	52	52	0	1.77
IWM Jan 28 265.0 Call	52	52	0	1.47
UNG Jan 28 13.5 Put	52	52	0	0.01
QQQ Jan 29 648.0 Call	52	52	0	0.19
V Jan 30 350.0 Call	52	52	0	0.28
SBUX Jan 30 95.0 Put	51	51	0	0.55
SPY Sep 18 860.0 Call	51	51	0	0.82
SLV Jul 17 210.0 Call	51	51	0	6.45
MSFT Jan 30 515.0 Call	51	51	0	1.94
MSFT Jan 30 520.0 Call	51	51	0	1.55
SPY Mar 20 665.0 Put	51	51	0	6.15
XLF Jan 30 52.5 Put	51	51	0	0.19
RUT Mar 20 2240.0 Put	51	51	0	6.43
INTC Jan 30 48.0 Put	51	51	0	1.07
QQQ Jan 15 300.0 Put	50	50	0	2.05
UAMY Mar 20 12.5 Call	50	50	0	1.00
AAPL Feb 04 270.0 Call	50	50	0	1.48
SPY Jan 30 658.0 Put	50	50	0	0.06
SGOL Mar 20 41.0 Call	50	50	0	9.24
UNH Jan 30 325.0 Put	50	50	0	34.80
SPY Jan 30 668.0 Put	50	50	0	0.13
AAPL Jan 30 262.5 Call	50	50	0	2.39
OGN Feb 20 7.0 Put	50	50	0	0.05
SNAP Jan 30 8.5 Call	50	50	0	0.01
BBAI Feb 20 8.0 Call	50	50	0	0.13
IWM Apr 17 265.0 Put	50	50	0	9.20
IWM Jan 30 260.0 Put	50	50	0	0.52
CIFR Jan 30 18.0 Call	50	50	0	1.50
NFLX Apr 17 70.0 Put	50	50	0	0.80
INTC Feb 06 54.0 Call	50	50	0	0.67
UNH Jan 30 315.0 Put	50	50	0	24.90
BE Feb 06 175.0 Call	50	50	0	7.40
INTC Feb 06 62.0 Call	50	50	0	0.13
GME Jan 30 24.0 Call	50	50	0	0.47
NIO Feb 20 5.0 Call	50	50	0	0.20
NFLX Apr 17 85.0 Put	50	50	0	5.03
TSLA Jan 30 700.0 Call	50	50	0	0.01
SGOL Mar 20 45.0 Call	50	50	0	5.64
SPY Feb 20 600.0 Put	50	50	0	0.40
SATL Feb 20 7.5 Call	49	49	0	0.30
SPY Feb 27 725.0 Call	49	49	0	1.32
GLD Jul 17 430.0 Put	49	49	0	10.56
NVDA Feb 02 197.5 Call	49	49	0	1.03
INTC Jun 18 55.0 Call	49	49	0	4.70
GLD Jul 17 600.0 Call	49	49	0	10.06
IWM Jan 28 269.0 Call	49	49	0	0.13
GLD Feb 20 525.0 Call	49	49	0	4.30
UNHG Feb 20 16.0 Call	49	49	0	0.05
SLV Feb 06 104.0 Call	49	49	0	7.30
SLV Jan 28 86.0 Put	48	48	0	0.01
ADUR Apr 17 20.0 Call	48	48	0	0.85
SPY Feb 20 716.0 Call	48	48	0	1.90
IBIT Jan 30 51.0 Call	48	48	0	0.64
GLD Feb 20 386.0 Put	48	48	0	0.32
EPD Feb 06 33.5 Call	48	48	0	0.13
GLD Feb 20 445.0 Put	48	48	0	2.92
QQQ Jan 30 645.0 Call	47	47	0	1.00
RUT Mar 20 2020.0 Put	47	47	0	2.85
SPY Feb 02 700.0 Call	47	47	0	2.75
SPY Feb 06 700.0 Call	47	47	0	4.68
BABA Jan 30 175.0 Call	47	47	0	3.55
NVDA Jan 30 170.0 Put	47	47	0	0.12
SLV Jan 28 103.0 Call	47	47	0	2.50
NVDA Feb 02 205.0 Call	47	47	0	0.16
QQQ Jan 29 627.0 Put	47	47	0	1.39
GLD Feb 20 430.0 Put	46	46	0	1.46
NVDA Jun 18 190.0 Call	46	46	0	23.46
GLD Mar 20 435.0 Call	46	46	0	54.23
INTC Jan 30 48.5 Call	46	31	15	1.34
SLV Jan 28 114.0 Call	46	46	0	0.12
GLD Feb 20 450.0 Put	46	46	0	3.74
TEVA Feb 06 33.0 Call	45	45	0	0.34
TIGR Jan 30 9.5 Call	45	45	0	0.08
QQQ Jan 30 637.0 Call	45	45	0	4.33
GLD Mar 20 445.0 Call	45	45	0	47.24
QQQ Jan 29 645.0 Call	45	45	0	0.52
GLD Feb 20 410.0 Put	45	45	0	0.68
QQQ Jan 29 626.0 Put	45	45	0	1.29
SLV Jan 30 96.0 Put	45	45	0	1.28
SBUX Feb 06 110.0 Call	45	45	0	0.35
QQQ Jan 30 635.0 Call	45	45	0	5.35
SLV Feb 13 185.0 Call	45	45	0	0.51
SLV Feb 02 101.0 Put	45	45	0	3.95
SLV Feb 06 160.0 Call	44	44	0	0.37
CRM Jan 30 222.5 Call	44	44	0	8.53
CRM Feb 13 227.5 Call	44	44	0	8.48
TSLA Jan 30 415.0 Put	44	44	0	4.53
IBIT Jun 18 65.0 Call	44	44	0	1.82
SPY Feb 05 707.0 Call	44	44	0	1.31
TRX Mar 20 1.5 Call	44	44	0	0.50
BBAI Jan 30 7.0 Call	43	43	0	0.03
SLV Feb 06 100.0 Call	43	43	0	9.90
SNOW Jan 30 220.0 Call	43	43	0	3.75
EPD Jan 15 18.0 Put	43	43	0	0.03
BA Sep 18 250.0 Call	43	43	0	24.32
SPY Feb 27 691.0 Put	43	43	0	7.71
SOXS Feb 27 2.5 Call	43	43	0	0.09
BE Jan 30 155.0 Put	43	43	0	3.87
AAPL Jan 30 265.0 Call	43	43	0	1.80
BE Jan 30 138.0 Put	43	43	0	0.54
SOXS Feb 20 3.0 Call	43	43	0	0.03
BA Aug 21 240.0 Call	43	43	0	27.05
NVDA Feb 13 190.0 Put	43	43	0	5.30
SLV Feb 09 123.0 Call	42	42	0	3.25
SLV Jan 28 121.0 Call	42	42	0	0.01
RUTW Jan 28 2695.0 Call	42	42	0	3.99
QQQ Jan 29 646.0 Call	41	41	0	0.38
AAPL Sep 18 260.0 Call	41	41	0	22.75
NVDA Mar 20 230.0 Call	41	41	0	2.00
HL Jan 30 27.0 Put	41	41	0	0.81
IWM Jan 29 265.0 Put	41	41	0	1.60
BBAI Feb 20 7.0 Call	41	41	0	0.26
SPY Jun 18 580.0 Put	41	41	0	5.56
NBIS Jan 30 105.0 Call	41	41	0	2.08
IWM Jan 29 243.0 Put	41	41	0	0.01
IWM Jan 28 266.0 Put	41	41	0	1.25
INTC Jan 30 44.0 Call	41	41	0	4.70
NEM Feb 20 110.0 Put	40	40	0	1.20
NEM Feb 20 115.0 Put	40	40	0	2.00
F Jan 30 13.5 Put	40	40	0	0.06
TLT Feb 02 87.0 Call	40	40	0	0.67
GLW Jan 30 111.0 Call	40	40	0	1.75
QQQ Jan 30 639.0 Call	40	40	0	3.29
TEAM Feb 06 130.0 Call	40	40	0	11.71
QQQ Feb 13 705.0 Call	40	40	0	0.03
HL Jan 30 32.0 Put	40	40	0	3.47
INTC Jan 30 46.0 Call	40	40	0	2.73
PLTR Jan 30 155.0 Put	40	40	0	0.86
TEAM Feb 06 150.0 Call	40	40	0	3.46
META Jan 30 700.0 Call	40	40	0	11.52
QQQ Jan 28 634.0 Call	40	40	0	3.21
CVX Jun 18 200.0 Call	40	40	0	1.55
MU Jan 30 345.0 Put	39	39	0	0.34
SLV Jan 28 102.0 Call	39	39	0	3.15
IWM Jan 29 265.0 Call	39	39	0	2.00
NFLX Feb 06 85.0 Call	39	39	0	1.94
PLTR Jan 30 167.5 Call	39	39	0	1.31
IWM Feb 20 257.0 Put	39	39	0	2.11
AAPL Jan 30 252.5 Put	39	39	0	3.40
MARA Jan 30 10.5 Call	39	39	0	0.31
SPCE Jan 30 3.5 Call	39	39	0	0.02
SLV Jan 30 86.5 Put	39	39	0	0.18
BABA Feb 20 200.0 Call	39	39	0	1.91
SLV Jan 28 103.0 Put	39	39	0	1.22
SLV Apr 17 94.0 Put	39	39	0	11.10
NVDA Feb 06 192.5 Put	39	39	0	5.10
GDX Mar 20 105.0 Put	39	39	0	6.15
AG Apr 17 27.0 Call	39	39	0	4.40
TSLA Jan 30 430.0 Call	38	38	0	15.34
BBAI Feb 06 6.5 Call	38	38	0	0.25
GLD Mar 20 415.0 Call	38	38	0	74.67
EEM Mar 06 58.0 Put	38	38	0	0.57
EEM Jan 30 62.0 Call	38	38	0	0.07
QQQ Jan 30 640.0 Call	38	38	0	2.70
INTC Jan 30 45.0 Call	38	38	0	3.80
QQQ Jan 29 612.0 Put	38	38	0	0.30
SPY Mar 20 770.0 Call	38	38	0	0.20
QQQ Jan 28 617.0 Put	37	37	0	0.11
TSLA Jan 30 475.0 Call	37	37	0	1.66
IWM Jan 29 267.0 Call	37	37	0	1.03
SPY May 29 745.0 Call	37	37	0	6.59
AGNC Jun 18 10.0 Put	37	37	0	0.16
AGNC Jun 18 11.0 Put	37	37	0	0.35
EEM Apr 17 58.0 Put	37	37	0	0.98
NVDA Jan 15 210.0 Call	37	37	0	30.00
SOFI Jan 30 25.5 Call	37	37	0	1.07
QQQ Jan 28 646.0 Call	37	37	0	0.05
PYPL Feb 06 55.0 Call	36	36	0	2.48
RDW Jan 30 15.0 Call	36	36	0	0.20
SMR Jan 30 19.0 Call	36	36	0	0.88
INTC Jan 30 43.0 Put	36	36	0	0.07
SLV Jan 28 100.5 Put	36	36	0	0.53
QQQ Jan 30 627.0 Put	36	36	0	2.02
DOW Jan 30 25.0 Call	36	36	0	2.97
DHR Mar 20 250.0 Put	36	36	0	16.70
UNH Apr 17 280.0 Put	36	36	0	15.95
SPY Feb 02 697.0 Put	36	36	0	3.69
COIN Jan 30 207.5 Put	36	36	0	3.00
GLD Jan 28 486.0 Call	36	36	0	2.50
SLV Jan 30 97.0 Call	35	35	0	8.05
RUT Mar 20 2010.0 Put	35	35	0	2.75
SNOW Apr 17 250.0 Call	35	35	0	10.20
IWM Jan 28 260.0 Put	35	35	0	0.09
BA Feb 06 230.0 Put	35	35	0	2.08
MCHP Jan 30 75.0 Put	35	35	0	0.15
MU Jan 30 350.0 Put	35	35	0	0.32
SLV Feb 02 97.0 Call	35	35	0	8.89
QQQ Feb 09 690.0 Call	35	35	0	0.03
SLV Jun 18 210.0 Call	35	35	0	5.40
B Feb 20 55.0 Call	34	34	0	2.22
IWM Jan 28 262.0 Put	34	34	0	0.30
TE Jul 17 10.0 Call	34	34	0	2.85
TSLL Jan 30 16.5 Put	34	34	0	0.54
TSLL Jan 30 17.5 Put	34	34	0	0.99
RSI Mar 20 15.0 Call	34	34	0	3.10
INTC Apr 17 50.0 Call	34	34	0	4.82
IWM Mar 20 252.0 Put	34	34	0	3.54
SBUX Jan 30 100.0 Call	34	34	0	3.15
SLV Jan 28 89.0 Put	34	34	0	0.01
WMT Jan 30 117.0 Call	33	33	0	0.85
GLD Jan 28 480.0 Put	33	33	0	1.01
IWM Mar 20 288.0 Call	33	33	0	1.26
PYPL Mar 20 70.0 Call	33	33	0	0.38
SKM Sep 18 30.0 Call	33	33	0	4.00
TSM Jan 30 340.0 Call	33	33	0	6.92
GLD Mar 20 410.0 Call	32	32	0	79.29
INTC Feb 06 47.0 Call	32	32	0	2.95
NVDA Feb 06 195.0 Put	32	32	0	6.20
GOOG Feb 20 335.0 Call	32	32	0	14.32
CMCSA Feb 20 29.0 Call	32	32	0	1.16
PFE Feb 06 26.0 Put	32	32	0	0.35
TSLA Jan 30 490.0 Call	32	32	0	0.65
UNH Jan 30 290.0 Call	32	32	0	4.59
GOOG Feb 20 325.0 Call	32	32	0	20.13
SBUX Jan 30 98.0 Put	32	32	0	1.37
MU Jan 30 500.0 Call	31	31	0	0.46
SPY Feb 03 698.0 Call	31	31	0	4.36
SLV Jan 30 93.5 Put	31	31	0	0.78
NVDA Jan 30 185.0 Call	31	31	0	7.91
SLV Jan 30 76.0 Put	31	31	0	0.04
B Jan 21 55.0 Call	31	31	0	13.78
SPY Jul 31 505.0 Put	31	31	0	3.68
SPY Jul 31 545.0 Put	31	31	0	5.37
INTC Mar 20 40.0 Put	31	31	0	0.90
GLD Feb 20 475.0 Put	31	31	0	10.78
IWM Jan 30 266.0 Call	31	31	0	1.91
QQQ Jan 29 636.0 Call	31	31	0	3.95
AAPL Jan 30 257.5 Call	31	31	0	4.55
MU Jan 30 430.0 Put	31	31	0	11.80
B Jan 21 55.0 Put	31	31	0	13.35
SOFI Feb 20 28.0 Call	31	31	0	0.92
SLV Jan 30 106.0 Put	31	31	0	5.05
PLTR Jan 30 170.0 Call	30	30	0	0.74
INTC Feb 06 50.0 Call	30	30	0	1.25
GEV Jan 30 687.5 Call	30	30	0	21.35
INTC Dec 18 60.0 Call	30	30	0	7.70
IREN Jan 30 61.0 Call	30	30	0	2.50
CPNG May 15 25.0 Call	30	30	0	1.00
AAPL Jan 30 245.0 Put	30	30	0	1.34
UNH Jan 15 200.0 Put	30	30	0	6.90
PLUG Feb 06 3.0 Call	30	30	0	0.05
NVDA Feb 06 185.0 Call	30	30	0	9.55
SNOW Jan 30 222.5 Call	30	30	0	2.76
GEV Feb 20 687.5 Call	30	30	0	41.10
PBR Feb 20 13.0 Put	30	30	0	0.06
BITO Jan 30 13.0 Call	30	30	0	0.03
NVDA Feb 02 202.5 Call	30	30	0	0.30
LRCX Mar 20 260.0 Call	30	30	0	14.80
SLV Jan 30 74.0 Put	30	30	0	0.02
BITO Feb 20 13.0 Call	30	30	0	0.23
CAT Feb 20 635.0 Put	30	30	0	20.95
AMZN Feb 04 245.0 Put	30	30	0	4.15
HL Mar 20 30.0 Call	29	29	0	4.10
SNAP Jan 30 7.0 Call	29	29	0	0.76
NVDA Jan 30 175.0 Put	29	29	0	0.15
QQQ Feb 20 650.0 Call	29	29	0	5.20
RUTW Jan 28 2640.0 Put	29	29	0	2.10
UNH Feb 20 290.0 Put	29	29	0	11.97
INTC Jan 30 51.0 Call	29	29	0	0.70
SLV Feb 02 105.0 Call	29	29	0	4.95
NVDA Feb 20 190.0 Call	29	29	0	8.56
TSLA Jan 30 440.0 Call	29	29	0	11.34
SLV Feb 13 106.0 Put	29	29	0	11.10
TSLA Jan 30 480.0 Call	28	28	0	1.28
XRX Apr 17 3.0 Put	28	28	0	0.85
QQQ Jan 30 634.0 Put	28	28	0	4.36
QQQ Jan 29 635.0 Put	28	28	0	3.73
NVDA Jan 30 207.5 Call	28	28	0	0.05
RUT Mar 20 1990.0 Put	28	28	0	2.55
AMZN Jan 30 252.5 Call	28	28	0	0.96
META Mar 20 750.0 Call	28	28	0	13.65
WM Feb 20 185.0 Put	28	28	0	0.10
WM Feb 20 190.0 Put	28	28	0	0.15
QQQ Jan 28 643.0 Call	28	28	0	0.19
QQQ Jan 29 625.0 Put	27	27	0	1.13
PYPL Jan 15 100.0 Call	27	27	0	1.16
EWZ Apr 17 39.0 Put	27	27	0	2.43
TXN Jan 30 197.5 Put	27	27	0	0.49
AAPL Feb 20 260.0 Call	27	27	0	6.15
SPY Jul 31 535.0 Put	27	27	0	4.87
USO Jan 30 76.5 Call	27	27	0	1.12
GOOGL Jan 30 330.0 Put	27	27	0	2.10
PLTR Jan 30 157.5 Put	27	27	0	1.39
SLV Feb 06 103.5 Call	27	27	0	7.50
SPY Jan 29 702.0 Call	27	27	0	0.79
SLV Feb 13 114.0 Call	27	27	0	5.70
NXT Feb 20 125.0 Call	27	27	0	7.10
SPY Jan 28 690.0 Put	26	26	0	0.29
SLV Feb 20 120.0 Call	26	26	0	6.77
NKE Jun 18 65.0 Call	26	26	0	4.70
SPY Feb 20 712.0 Call	26	26	0	2.92
MU Jan 30 400.0 Call	26	26	0	37.28
SLV Jan 28 105.0 Put	26	26	0	2.21
MU Jan 30 445.0 Call	26	26	0	7.67
MU Jan 30 385.0 Call	26	26	0	47.00
CRML Mar 20 25.0 Call	26	26	0	1.75
UNH Jan 30 275.0 Put	26	26	0	0.50
SLV Feb 13 112.0 Call	26	26	0	6.25
QQQ Feb 20 612.0 Put	26	26	0	4.53
INTC Jan 30 49.5 Call	26	26	0	1.05
QQQ Apr 17 570.0 Put	26	26	0	6.25
RUT Mar 20 2030.0 Put	26	26	0	2.90
SBUX Jan 30 96.0 Put	26	26	0	0.83
QQQ Jan 28 630.0 Put	26	26	0	0.78
SPY Jan 30 705.0 Call	25	25	0	0.46
GLD Aug 21 440.0 Put	25	25	0	14.95
TLT Dec 18 90.0 Call	25	25	0	2.60
SNAP Feb 27 9.5 Call	25	25	0	0.21
WOLF Feb 20 20.0 Call	25	25	0	1.45
NVDA Jan 30 162.5 Put	25	25	0	0.07
SNAP Jan 30 8.0 Put	25	25	0	0.35
NVDA Feb 13 200.0 Call	25	25	0	2.91
TLT Jan 15 93.0 Call	25	25	0	1.87
HIMS Jan 30 34.0 Call	25	25	0	0.03
RR Jan 30 6.0 Call	25	25	0	0.03
AMZN Jan 30 240.0 Call	25	25	0	7.30
SPY Feb 03 709.0 Call	25	25	0	0.34
TSLA Jan 30 400.0 Put	25	25	0	1.75
BARK Mar 20 1.0 Call	25	25	0	0.10
TLT Jan 30 88.0 Put	25	25	0	0.61
PLTR Jan 21 410.0 Call	25	25	0	14.20
IWM Mar 20 266.0 Put	25	25	0	7.85
TAN Sep 18 60.0 Call	25	25	0	6.20
NVDA Feb 20 170.0 Put	25	25	0	1.37
NVDA Feb 20 210.0 Call	25	25	0	1.49
SLV Apr 17 210.0 Call	25	25	0	3.10
ACHR Feb 13 8.5 Call	25	25	0	0.34
SPY Jan 28 693.0 Put	25	25	0	0.51
SPY Feb 02 698.0 Put	25	25	0	4.31
GSK Feb 20 51.0 Put	25	25	0	2.00
SPY Jan 29 696.0 Put	25	25	0	2.26
SLV Jan 28 116.0 Call	25	25	0	0.05
RIOT Jan 30 17.5 Call	25	25	0	0.81
GME Jan 30 24.5 Call	25	25	0	0.38
NVDA Mar 20 250.0 Call	25	25	0	0.76
CVX Jun 18 240.0 Call	25	25	0	0.30
APP Feb 06 500.0 Put	25	25	0	6.74
APP Feb 06 480.0 Put	25	25	0	3.94
NFLX Feb 20 90.0 Call	25	25	0	1.00
SLV Jan 28 109.0 Call	25	25	0	0.42
QQQ Feb 20 670.0 Call	24	24	0	0.85
AAPL Jan 30 257.5 Put	24	24	0	4.60
TSLA Jan 30 432.5 Put	24	24	0	10.75
MU Feb 13 350.0 Put	24	24	0	3.39
AAPL Jan 30 250.0 Put	24	24	0	2.29
MU Feb 13 355.0 Put	24	24	0	3.89
NVDA Feb 20 180.0 Call	24	24	0	15.20
STX Jan 21 170.0 Put	24	24	0	17.90
SLV Jan 30 85.0 Put	24	24	0	0.18
NFLX Feb 20 85.0 Put	24	24	0	2.11
PYPL Feb 06 57.0 Put	24	24	0	3.50
PAAS Feb 06 50.0 Put	24	24	0	0.12
TSLA Jan 30 485.0 Call	24	24	0	0.90
QQQ Jan 30 646.0 Call	24	24	0	0.78
IWM Feb 20 262.0 Put	24	24	0	3.41
SPY Feb 20 685.0 Put	24	24	0	4.83
QQQ Jan 29 640.0 Call	24	24	0	1.96
TSLA Jan 30 435.0 Call	24	23	1	14.00
BA Jan 30 255.0 Call	23	23	0	0.19
QQQ Feb 02 641.0 Call	23	23	0	2.88
SPY Jan 28 704.0 Call	23	23	0	0.07
TTD Jan 30 35.0 Call	23	23	0	0.05
SBUX Feb 20 90.0 Call	23	23	0	10.15
IWM Mar 20 256.0 Put	23	23	0	4.39
AAPL Jan 30 255.0 Put	23	23	0	4.05
HL Jan 30 32.0 Call	23	23	0	0.34
SBUX Jan 30 86.0 Put	23	23	0	0.02
INTC Mar 20 55.0 Call	23	23	0	1.75
NVDA Feb 20 172.5 Put	23	23	0	1.88
IGV Feb 20 100.0 Call	23	23	0	1.95
SLV Apr 17 70.0 Call	23	23	0	36.90
SOXL Feb 13 64.0 Call	23	23	0	9.03
MU Jan 30 415.0 Put	23	23	0	5.40
RUT Mar 20 2000.0 Put	23	23	0	2.65
AAPL Jan 30 270.0 Call	23	23	0	0.79
SPY Sep 18 520.0 Put	23	23	0	5.78
INTC Apr 17 42.0 Call	23	23	0	8.99
SOXL Feb 27 67.0 Call	23	23	0	9.05
TQQQ Jan 30 56.0 Call	23	23	0	2.48
SPY Jan 28 685.0 Put	23	23	0	0.08
AAPL Feb 04 265.0 Call	23	23	0	2.90
MSFT Jan 30 532.5 Call	23	23	0	0.73
ON Jan 30 65.0 Put	22	22	0	0.93
NFLX Feb 06 87.0 Put	22	22	0	2.44
GLD Jan 28 475.0 Put	22	22	0	0.40
PLTR Jan 30 162.5 Put	22	22	0	3.10
BA Feb 20 245.0 Call	22	22	0	4.35
META Feb 06 730.0 Call	22	22	0	7.61
META Jan 30 702.5 Call	22	22	0	11.12
PYPL Feb 20 55.0 Put	22	22	0	2.68
QQQ Jan 28 622.0 Put	22	22	0	0.25
PAAS Feb 06 49.0 Put	22	22	0	0.08
MARA Jan 30 11.5 Call	22	22	0	0.06
TSLA Feb 20 140.0 Put	22	22	0	0.03
AAPL Feb 06 250.0 Put	22	22	0	2.70
AMZN Feb 06 240.0 Put	22	22	0	6.65
RUN Jan 30 21.5 Call	22	22	0	0.48
NVDA Feb 20 205.0 Call	22	22	0	2.23
MO Feb 06 55.0 Put	22	22	0	0.05
ON Jan 30 48.0 Call	22	22	0	18.02
NVDA Feb 06 192.5 Call	22	22	0	4.50
BBAI Feb 13 7.0 Put	22	22	0	0.92
META Feb 06 680.0 Call	22	22	0	23.37
OPEN Jan 30 6.0 Call	22	22	0	0.11
USO Feb 20 78.0 Call	22	22	0	3.20
AVGO Jan 30 350.0 Call	22	22	0	1.25
AAPL Jan 30 272.5 Call	22	22	0	0.52
SLV Jan 30 91.5 Put	22	22	0	0.50
SPY Feb 27 685.0 Put	21	21	0	6.26
PBR Jan 30 15.0 Call	21	21	0	0.33
GLD Jan 30 460.0 Put	21	21	0	0.80
EEM Jun 18 65.0 Call	21	21	0	1.58
INTC Feb 20 49.0 Call	21	21	0	2.35
GLD Jan 30 391.0 Put	21	21	0	0.06
QQQ Jan 30 636.0 Call	21	21	0	4.87
LRCX Mar 20 190.0 Put	21	21	0	4.55
TSLA Jan 30 430.0 Put	21	21	0	10.17
STX Jan 30 380.0 Put	21	14	7	1.10
NET Feb 06 210.0 Call	21	21	0	3.74
NIO Jan 30 5.0 Call	21	21	0	0.03
SLV Jan 30 116.0 Call	21	21	0	1.11
TSM Jan 30 342.5 Call	21	21	0	5.42
NFLX Feb 06 84.0 Put	21	21	0	0.95
TLT Feb 11 86.5 Put	21	21	0	0.45
GLD Jan 28 459.0 Put	21	21	0	0.05
IWM Feb 02 264.0 Put	21	21	0	1.75
KNX Feb 20 55.0 Put	21	21	0	1.50
GLD Jan 30 396.0 Put	21	21	0	0.08
GLD Jan 28 488.0 Call	21	21	0	1.36
SLV Mar 20 102.0 Call	21	21	0	16.49
SBUX Jan 15 80.0 Put	20	20	0	4.07
SPY Feb 04 655.0 Put	20	20	0	0.21
SMCI Jan 30 35.5 Call	20	20	0	0.08
IEF Jun 18 100.0 Call	20	20	0	0.25
ETHA Jan 30 23.5 Call	20	20	0	0.19
AMZN Feb 13 265.0 Call	20	20	0	3.85
BBAI Jan 30 6.0 Put	20	20	0	0.06
IWM Feb 09 256.0 Put	20	20	0	0.92
SLV Mar 31 70.0 Put	20	20	0	1.80
IEF Jun 18 95.0 Call	20	20	0	1.79
TSLA Jan 30 427.5 Put	20	20	0	8.75
RUTW Feb 20 2540.0 Put	20	20	0	13.10
AMZN Jun 17 190.0 Call	20	20	0	79.20
AMZN Apr 17 185.0 Put	20	20	0	1.30
IBIT Feb 02 50.0 Put	20	20	0	0.54
WES Jan 15 35.0 Put	20	20	0	1.80
TDOC Jan 30 7.0 Call	20	20	0	0.01
LAES Feb 13 5.5 Call	20	20	0	0.24
OPEN Jan 30 6.5 Call	20	20	0	0.03
F Jan 30 14.5 Call	20	20	0	0.01
SBUX Jan 15 95.0 Call	20	20	0	16.25
RUT Dec 18 1700.0 Put	20	20	0	20.15
TXN Jan 30 215.0 Call	20	20	0	2.37
ONDS Jan 30 12.0 Call	20	20	0	1.15
USO Feb 04 76.0 Put	20	20	0	1.98
TXN Apr 17 200.0 Put	20	20	0	8.85
RUTW Jan 28 2540.0 Put	20	20	0	0.05
AMZN Feb 20 275.0 Call	20	20	0	2.17
AAP Feb 13 45.0 Call	20	20	0	6.95
SPY Feb 04 715.0 Call	20	20	0	0.11
AREC Feb 20 4.5 Call	20	20	0	0.35
GLD Jan 28 492.0 Call	20	20	0	0.29
SLV Feb 20 85.0 Put	20	20	0	2.70
NBIS Feb 06 74.0 Put	20	20	0	0.40
NVDA Feb 27 200.0 Call	20	20	0	6.25
ACHR Feb 27 8.5 Call	20	20	0	0.55
AMC Feb 06 2.5 Call	20	20	0	0.02
NBIS Jan 30 76.0 Put	20	20	0	0.14
SPY Feb 04 720.0 Call	20	20	0	0.05
PYPL Feb 20 60.0 Put	20	20	0	6.00
AAPL Feb 27 290.0 Call	20	20	0	0.67
BTDR Jan 21 40.0 Call	20	20	0	3.35
AMZN Feb 06 227.5 Put	20	20	0	2.95
LAES Feb 06 5.5 Call	20	20	0	0.14
TAN Feb 20 60.0 Call	20	20	0	1.60
BTDR Jan 21 12.5 Call	20	20	0	7.55
AMZN Feb 20 240.0 Put	20	20	0	7.84
EXK Mar 20 15.0 Put	20	20	0	2.80
MU Jan 30 440.0 Call	20	20	0	8.25
PLUG Jan 30 2.5 Call	20	20	0	0.12
AMZN Feb 02 242.5 Put	20	20	0	2.36
NVDA Feb 04 197.5 Call	20	20	0	1.50
AAP Feb 06 45.0 Call	20	20	0	5.63
NFLX Jan 30 83.0 Put	20	20	0	0.21
SPY Feb 04 680.0 Put	20	20	0	1.12
EXK Mar 20 12.5 Put	20	20	0	1.36
AGNC Mar 06 8.0 Put	20	20	0	0.02
NG Jun 18 13.0 Call	20	20	0	1.70
TLT Mar 06 85.5 Call	20	20	0	2.45
EOSE Feb 20 18.0 Call	20	20	0	0.75
SLV Mar 20 95.0 Call	20	20	0	19.54
CGC Feb 20 2.5 Call	20	20	0	0.02
AMD Jan 30 255.0 Call	20	20	0	7.00
SOUN Jan 30 9.0 Call	20	20	0	1.05
SPY Jan 28 691.0 Put	19	19	0	0.32
GLD Jan 28 449.0 Put	19	19	0	0.02
SPY Jan 28 700.0 Put	19	19	0	3.38
INTC Feb 06 52.0 Call	19	19	0	0.99
IBM Feb 13 350.0 Call	19	19	0	0.48
ORCL Feb 27 185.0 Call	19	19	0	8.01
QQQ Feb 20 690.0 Call	19	19	0	0.17
NVDA Feb 06 210.0 Call	19	19	0	0.28
QQQ Feb 05 650.0 Call	19	19	0	1.61
AI Jan 30 14.0 Put	19	19	0	0.57
RR Jan 30 5.0 Put	19	19	0	0.40
QQQ Feb 20 705.0 Call	19	19	0	0.08
SNOW Feb 20 175.0 Put	19	19	0	0.52
SNOW Feb 20 185.0 Put	19	19	0	1.12
SLV Jan 28 97.5 Put	19	19	0	0.17
USO Feb 20 65.0 Put	19	19	0	0.30
QQQ Jan 29 634.0 Put	19	19	0	3.32
GLD Jan 28 487.0 Call	19	19	0	1.24
NFLX Jan 30 84.0 Put	19	19	0	0.38
ORCL Feb 06 185.0 Call	19	19	0	3.85
USO Feb 20 68.0 Put	19	19	0	0.60
SLV Jan 30 100.0 Put	19	19	0	2.40
IBM Feb 20 350.0 Call	19	19	0	0.64
INTC Apr 17 60.0 Call	19	19	0	1.95
QQQ Feb 06 644.0 Call	18	18	0	3.54
RR Feb 06 3.5 Put	18	18	0	0.03
DOW Jan 30 23.5 Call	18	18	0	4.35
JEPQ Mar 20 59.0 Call	18	18	0	1.40
GLD May 15 510.0 Call	18	18	0	21.40
DOW Jan 30 26.5 Call	18	18	0	1.78
GLD Apr 17 490.0 Call	18	18	0	26.07
JEPQ Feb 20 59.0 Call	18	18	0	1.25
GLD Jan 30 456.0 Put	18	18	0	0.61
NVDA Jan 30 182.5 Call	18	18	0	10.02
YINN Feb 06 54.0 Call	18	18	0	0.72
GM Feb 06 89.0 Call	18	18	0	0.51
KWEB Mar 20 37.0 Call	18	18	0	1.54
XOP Feb 20 121.0 Put	18	18	0	0.39
MU Jan 30 460.0 Call	18	18	0	4.50
XLF Jan 30 53.5 Call	18	18	0	0.10