Cboe C2 Options Exchange Symbol Data
- Volume
- 1,395,081
- Orders
- 8,161,506,284
This list was last updated 2024-03-28 16:40:03.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
NVDA Apr 05 1800.0 Call | 33,832 | 33,832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 05 23.5 Call | 24,138 | 23,954 | 184 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SLV Apr 05 23.0 Call | 19,097 | 19,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SLV Apr 03 23.0 Call | 14,540 | 14,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Mar 28 430.0 Put | 10,758 | 10,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 177.5 Call | 9,563 | 9,482 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV May 17 25.0 Call | 9,297 | 9,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
TSLA Mar 28 180.0 Call | 8,300 | 8,277 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 28 172.5 Call | 8,279 | 8,266 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 524.0 Call | 7,474 | 7,216 | 258 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 19 23.5 Call | 7,455 | 7,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Mar 28 525.0 Call | 7,275 | 7,268 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 526.0 Call | 6,830 | 6,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 175.0 Put | 6,821 | 6,710 | 111 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 28 523.0 Put | 6,667 | 6,518 | 149 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 01 500.0 Put | 5,771 | 5,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SOXL Apr 05 48.0 Call | 5,536 | 5,536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
SLV Apr 19 23.0 Call | 5,506 | 5,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
SPY Mar 28 522.0 Put | 4,909 | 4,904 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Apr 05 63.0 Call | 4,783 | 4,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
SPY Mar 28 523.0 Call | 4,729 | 4,709 | 20 | 0 | 0.00 | 0 | 0.00 | 0.35 |
IWM Mar 28 212.0 Call | 4,364 | 4,308 | 56 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIVN Mar 28 11.0 Call | 4,019 | 4,015 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XLF Apr 05 40.0 Put | 3,968 | 3,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AMD Mar 28 182.5 Call | 3,869 | 3,834 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SQQQ Mar 28 10.5 Call | 3,591 | 3,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 28 182.5 Call | 3,563 | 3,558 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jan 17 25.0 Call | 3,434 | 3,434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
SPY Mar 28 527.0 Call | 3,276 | 3,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
C Mar 28 63.0 Put | 3,229 | 3,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AAPL Mar 28 170.0 Put | 3,226 | 3,222 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CCL Mar 28 17.0 Call | 3,209 | 3,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 523.0 Call | 3,197 | 3,197 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
TSLA Mar 28 172.5 Put | 3,153 | 3,151 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 28 180.0 Put | 3,150 | 3,144 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 28 443.0 Put | 3,120 | 3,080 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 444.0 Put | 3,102 | 3,095 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SLV Apr 05 22.5 Put | 3,075 | 3,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
SPY Apr 05 530.0 Call | 3,010 | 2,987 | 23 | 0 | 0.00 | 0 | 0.00 | 0.71 |
SPY Mar 28 524.0 Put | 3,000 | 2,992 | 8 | 0 | 0.00 | 0 | 0.00 | 0.74 |
GLD May 17 210.0 Call | 2,992 | 2,992 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
AMD Mar 28 185.0 Call | 2,960 | 2,925 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 519.0 Put | 2,919 | 2,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XLF Jun 21 41.0 Put | 2,874 | 2,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
C Mar 28 63.0 Call | 2,867 | 2,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
IWM Aug 16 200.0 Put | 2,857 | 2,857 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
SPY Apr 01 495.0 Put | 2,853 | 2,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 28 445.0 Call | 2,805 | 2,746 | 59 | 0 | 0.00 | 0 | 0.00 | 0.09 |
NVDA Mar 28 1100.0 Call | 2,781 | 2,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 167.5 Put | 2,759 | 2,739 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 505.0 Put | 2,741 | 2,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
QQQ Apr 05 365.0 Put | 2,718 | 2,718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
EEM Apr 19 42.0 Call | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
IWM Apr 05 220.0 Call | 2,625 | 2,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
FXI Mar 28 23.0 Call | 2,623 | 2,623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
XLF Apr 05 40.5 Put | 2,610 | 2,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 28 445.0 Put | 2,607 | 2,605 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SPY Apr 01 524.0 Call | 2,593 | 2,590 | 3 | 0 | 0.00 | 0 | 0.00 | 0.91 |
TSLA Mar 28 170.0 Put | 2,543 | 2,543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 177.5 Put | 2,414 | 2,395 | 19 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SQQQ Apr 05 10.5 Call | 2,333 | 2,333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPY Apr 19 520.0 Put | 2,331 | 2,330 | 1 | 0 | 0.00 | 0 | 0.00 | 3.64 |
AMD Mar 28 177.5 Put | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XLF Apr 05 37.5 Put | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SLV Jan 17 30.0 Call | 2,287 | 2,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPY Apr 01 520.0 Put | 2,215 | 2,155 | 60 | 0 | 0.00 | 0 | 0.00 | 0.27 |
QQQ Mar 28 444.78 Call | 2,212 | 2,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Apr 05 4.0 Call | 2,207 | 2,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Apr 01 523.0 Put | 2,204 | 2,182 | 22 | 0 | 0.00 | 0 | 0.00 | 1.04 |
TSLA Mar 28 182.5 Call | 2,183 | 2,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Sep 20 25.0 Call | 2,176 | 2,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
AAPL Mar 28 165.0 Put | 2,147 | 2,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Apr 05 155.0 Call | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SPY Apr 05 510.0 Put | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Mar 28 449.0 Call | 2,067 | 1,567 | 500 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 28 190.0 Call | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Apr 19 50.0 Call | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
AMC Apr 05 3.5 Put | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
BAC Apr 12 34.5 Put | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AMC Apr 05 4.0 Put | 1,958 | 1,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
QQQ Apr 19 420.0 Put | 1,954 | 1,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
TLRY Mar 28 2.5 Call | 1,950 | 1,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 28 521.0 Put | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 523.0 Call | 1,919 | 1,900 | 19 | 0 | 0.00 | 0 | 0.00 | 1.44 |
IWM Mar 28 211.0 Call | 1,918 | 1,892 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 524.0 Call | 1,898 | 1,896 | 2 | 0 | 0.00 | 0 | 0.00 | 6.35 |
SLV Mar 28 22.5 Call | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Apr 05 523.0 Call | 1,883 | 1,876 | 7 | 0 | 0.00 | 0 | 0.00 | 3.29 |
RIVN Mar 28 11.5 Call | 1,878 | 1,878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Apr 05 44.0 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
AMZN Mar 28 177.5 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 516.0 Put | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSM May 17 160.0 Call | 1,820 | 1,820 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
TSM May 17 180.0 Call | 1,808 | 1,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
VXX Apr 05 14.5 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 01 524.0 Put | 1,782 | 1,778 | 4 | 0 | 0.00 | 0 | 0.00 | 1.54 |
QQQ May 17 460.0 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 5.36 |
QQQ Apr 05 454.0 Call | 1,700 | 1,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
BAC Mar 28 37.5 Put | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 525.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
SPY Mar 28 514.0 Put | 1,669 | 1,669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 515.0 Put | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Mar 28 4.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jun 28 24.0 Call | 1,653 | 1,653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SPY Apr 19 525.0 Call | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
SLV Oct 18 20.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
IWM Apr 01 210.0 Put | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SLV Apr 26 24.0 Call | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
IWM Mar 28 210.0 Put | 1,603 | 1,603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 28 180.0 Put | 1,598 | 1,596 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VXX Mar 28 13.0 Call | 1,581 | 1,574 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SLV Jan 17 35.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
XLF Apr 05 38.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 01 441.0 Put | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPY Apr 01 525.0 Call | 1,551 | 1,545 | 6 | 0 | 0.00 | 0 | 0.00 | 0.51 |
TSLA Mar 28 185.0 Call | 1,550 | 1,525 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 28 175.0 Put | 1,539 | 1,527 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLT Apr 12 104.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 05 514.0 Put | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPY Sep 20 530.0 Put | 1,507 | 1,495 | 12 | 0 | 0.00 | 0 | 0.00 | 18.08 |
TSLA Mar 28 175.0 Call | 1,506 | 1,485 | 21 | 0 | 0.00 | 0 | 0.00 | 0.99 |
SPY Apr 01 505.0 Put | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
OXY Apr 19 59.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AMC Apr 05 4.5 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TLT Apr 12 91.5 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
TLT Apr 12 85.0 Put | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TLT Apr 12 98.5 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
QQQ Apr 05 407.5 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
RUTW Apr 02 2110.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
SOXL Apr 05 47.0 Call | 1,482 | 1,482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
GLD May 17 190.0 Put | 1,478 | 1,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Apr 19 440.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
XLF Apr 05 39.5 Put | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
DJT Mar 28 110.0 Call | 1,466 | 1,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 532.0 Call | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
CCL Mar 28 16.5 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PLTR Mar 28 23.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 28 447.0 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 444.0 Put | 1,437 | 1,432 | 5 | 0 | 0.00 | 0 | 0.00 | 1.33 |
SLV May 17 23.0 Call | 1,405 | 1,399 | 6 | 0 | 0.00 | 0 | 0.00 | 0.78 |
SPY Apr 01 522.0 Put | 1,405 | 1,404 | 1 | 0 | 0.00 | 0 | 0.00 | 0.69 |
SOXS Apr 05 3.5 Call | 1,399 | 1,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SLV Apr 19 24.0 Call | 1,398 | 1,398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
WMT Apr 05 61.67 Call | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SLV May 17 22.0 Call | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
GDX Mar 28 31.5 Call | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SLV Apr 03 22.5 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
C Mar 28 61.0 Put | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 28 180.0 Call | 1,357 | 1,352 | 5 | 0 | 0.00 | 0 | 0.00 | 0.42 |
QQQ Mar 28 446.0 Call | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Sep 20 30.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
QQQ Mar 28 442.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PAA Jan 17 20.0 Call | 1,348 | 1,244 | 104 | 0 | 0.00 | 0 | 0.00 | 0.40 |
GLD Apr 19 210.0 Call | 1,345 | 1,335 | 10 | 0 | 0.00 | 0 | 0.00 | 1.55 |
SPY Apr 01 521.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
SPY Apr 19 526.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
QQQ Mar 28 444.0 Call | 1,332 | 1,319 | 13 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Apr 04 485.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 28 444.78 Put | 1,298 | 1,286 | 12 | 0 | 0.00 | 0 | 0.00 | 0.88 |
IWM Apr 05 200.0 Put | 1,290 | 1,290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
QQQ Apr 05 442.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
XLF Jun 21 40.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
QQQ Apr 01 443.0 Put | 1,263 | 1,261 | 2 | 0 | 0.00 | 0 | 0.00 | 0.96 |
NKLA Mar 28 1.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 10 23.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
XLF May 17 43.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPY Sep 20 490.0 Put | 1,243 | 1,237 | 6 | 0 | 0.00 | 0 | 0.00 | 7.26 |
C Apr 05 66.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TQQQ Mar 28 62.5 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
IWM Mar 28 214.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 524.0 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
SPY Apr 01 473.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM May 17 201.0 Put | 1,186 | 957 | 229 | 0 | 0.00 | 0 | 0.00 | 2.11 |
QQQ Apr 01 438.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
CCL Mar 28 17.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
GLD Apr 03 210.0 Call | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
AMD Mar 28 180.0 Call | 1,167 | 1,142 | 25 | 0 | 0.00 | 0 | 0.00 | 0.66 |
GLD Aug 16 192.0 Put | 1,160 | 1,127 | 33 | 0 | 0.00 | 0 | 0.00 | 0.93 |
MPW Mar 28 5.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
KRE Mar 28 51.0 Call | 1,127 | 1,126 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BABA Mar 28 73.0 Call | 1,124 | 1,033 | 91 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 920.0 Call | 1,116 | 1,098 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 01 517.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
VXX Apr 05 15.5 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 910.0 Call | 1,068 | 1,043 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TDOC Apr 19 15.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
QQQ Mar 28 431.0 Put | 1,063 | 1,058 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
C Mar 28 62.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD Mar 28 205.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
SPY Apr 19 524.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
SPY Apr 12 523.0 Call | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
SPY Apr 05 517.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
IWM Apr 01 212.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
AMZN Mar 28 185.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 170.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
MARA Mar 28 24.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TDOC Apr 19 15.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
AMC Mar 28 3.5 Put | 1,027 | 898 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Mar 28 22.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FUBO Mar 28 1.5 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
C Jan 17 70.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
INTC Apr 19 42.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
SPY May 17 525.0 Call | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
QQQ Apr 01 445.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
QQQ Apr 01 452.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
RIVN Mar 28 11.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
IWM Apr 12 189.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
EFA Apr 19 81.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Apr 19 430.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
SOFI Apr 05 7.5 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AAPL Apr 05 170.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
QQQ Apr 01 446.0 Call | 954 | 845 | 109 | 0 | 0.00 | 0 | 0.00 | 0.67 |
SPY May 03 435.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
GLD May 17 215.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
IWM Apr 19 225.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
SQQQ Apr 05 11.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Sep 30 530.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 18.18 |
SPY Jun 28 527.0 Put | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 11.54 |
MU Apr 05 128.0 Call | 935 | 693 | 242 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NVDA Mar 28 905.0 Put | 919 | 914 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
XLE Mar 28 94.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
PLTR Mar 28 23.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Apr 01 445.0 Call | 910 | 900 | 10 | 0 | 0.00 | 0 | 0.00 | 1.03 |
QQQ Mar 28 448.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 526.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
QQQ Apr 01 449.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SOFI Mar 28 7.5 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 05 172.5 Call | 906 | 897 | 9 | 0 | 0.00 | 0 | 0.00 | 1.40 |
IWM Aug 16 200.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 18.77 |
F Sep 20 11.82 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
SPY Apr 05 519.0 Put | 890 | 888 | 2 | 0 | 0.00 | 0 | 0.00 | 1.14 |
CCL Apr 19 17.0 Call | 884 | 868 | 16 | 0 | 0.00 | 0 | 0.00 | 0.39 |
QQQ Mar 28 441.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 19 516.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 12.12 |
IWM Apr 19 205.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
GME Mar 28 20.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jun 21 498.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
SOFI Apr 19 7.5 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
TLT Mar 28 95.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 05 177.5 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SNAP Apr 19 15.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
XLF Apr 19 42.5 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
QQQ Apr 19 416.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
CCL Apr 19 17.5 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Jul 31 540.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 11.24 |
SPY Jun 21 590.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
C Apr 26 62.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
AMC May 17 5.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
AMZN Apr 05 182.5 Call | 845 | 843 | 2 | 0 | 0.00 | 0 | 0.00 | 1.27 |
UAL Sep 20 55.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
GOOGL Mar 28 152.5 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 529.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
FXI Apr 05 23.5 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
IWM Apr 19 215.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
IWM Mar 28 208.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SMTC May 17 17.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SMTC May 17 27.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
AMD Apr 05 177.5 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
BAC Jun 21 35.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
SLV Mar 28 22.5 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 515.0 Put | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
KRE Mar 28 50.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMD Mar 28 182.5 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
SOXL Apr 05 60.0 Call | 815 | 791 | 24 | 0 | 0.00 | 0 | 0.00 | 0.08 |
NVDA Apr 05 915.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 26.75 |
TSLA Apr 05 120.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 01 435.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
MPW Apr 19 4.5 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SLV Apr 03 22.5 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
XLE Apr 05 89.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
UVXY Apr 05 6.5 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
WDC Mar 28 70.0 Call | 801 | 799 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AAPL Apr 05 175.0 Call | 796 | 795 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
BAC Apr 12 37.5 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TQQQ Mar 28 62.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
FCX Mar 28 47.0 Call | 780 | 759 | 21 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Apr 26 497.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
TQQQ Apr 05 62.5 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
PLTR Apr 05 26.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
IWM Apr 12 200.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPY Apr 03 530.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Apr 12 532.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
SPY Jun 21 560.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
C Mar 28 64.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Apr 05 39.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SOXL Apr 05 50.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
QQQ Apr 05 430.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
PLTR Apr 19 24.5 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPY Apr 19 527.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
XLF Apr 19 35.5 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
INTC Apr 12 46.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
GDX May 17 30.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
GLD Jan 17 220.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
BABA Apr 05 75.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
SPY Apr 05 518.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
GME Apr 05 14.5 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
GME May 03 13.5 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
AAPL Apr 19 180.0 Call | 714 | 649 | 65 | 0 | 0.00 | 0 | 0.00 | 0.76 |
SLV Oct 18 18.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
NVDA Apr 05 905.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 20.01 |
TLT Mar 28 94.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SPY Apr 19 509.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
IWM Mar 28 213.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Sep 30 215.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 11.22 |
IWM Jun 28 214.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 8.07 |
AMD Apr 05 190.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
NCLH Mar 28 19.5 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Apr 05 185.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
IWM May 17 198.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
SLV Jun 28 22.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
AMD Dec 20 280.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
PLTR Apr 19 23.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
DJT Mar 28 60.0 Put | 694 | 690 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMZN Apr 19 135.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOOGL Apr 05 160.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Apr 19 545.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Apr 30 451.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY May 17 536.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
AAPL Jun 21 50.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jun 21 530.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 12.37 |
NKLA Apr 19 1.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
IWM May 17 217.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
AMD Mar 28 187.5 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 19 435.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
SPY Jun 21 205.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 19 533.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
PLTR Apr 19 20.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY Apr 05 528.0 Call | 665 | 663 | 2 | 0 | 0.00 | 0 | 0.00 | 1.08 |
AMZN Apr 19 150.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
VXX Mar 28 13.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
MSTR Apr 05 3800.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SLV Apr 19 22.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
NVDA Mar 28 950.0 Call | 661 | 635 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 513.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 10.83 |
SPY Apr 05 514.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
SLV Apr 19 22.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPY Apr 12 515.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 11.69 |
TLT Apr 05 96.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
IWM May 17 185.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
SPY Apr 19 506.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
RIVN Apr 12 12.0 Call | 651 | 365 | 286 | 0 | 0.00 | 0 | 0.00 | 0.28 |
QQQ Mar 28 439.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AMZN Apr 05 180.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
XLF Mar 28 42.0 Call | 648 | 642 | 6 | 0 | 0.00 | 0 | 0.00 | 0.17 |
MPW Apr 19 5.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
MPW Apr 05 4.5 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SLV May 17 21.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
NVDA Mar 28 930.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
AAL Jun 21 17.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPY Apr 02 524.0 Call | 638 | 570 | 68 | 0 | 0.00 | 0 | 0.00 | 1.36 |
TSLA Mar 28 180.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
SPY Apr 19 512.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
SPY Apr 19 523.0 Put | 636 | 635 | 1 | 0 | 0.00 | 0 | 0.00 | 4.11 |
IWM Apr 19 190.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
BABA Apr 19 75.0 Call | 634 | 630 | 4 | 0 | 0.00 | 0 | 0.00 | 0.98 |
NCLH Apr 19 20.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPY Jun 21 575.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
OXY Apr 19 74.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TUP Apr 19 1.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
PLTR Apr 05 23.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
IWM Apr 19 205.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
MRO Apr 19 28.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
TSLA Apr 05 155.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
RIG Mar 28 6.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
HOOD Mar 28 20.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
PFE Apr 19 26.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
PYPL Mar 28 67.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Jun 21 549.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
NVDA Apr 05 930.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 36.05 |
MARA Mar 28 25.0 Call | 604 | 600 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 160.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CCL Apr 05 17.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SLV Apr 19 33.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Apr 05 165.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Apr 26 508.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
RIOT Mar 28 12.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WBA Mar 28 21.5 Call | 591 | 590 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
PLTR Mar 28 24.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY May 17 528.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 9.37 |
SOFI Apr 05 7.5 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
AAPL Apr 05 180.0 Call | 585 | 550 | 35 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TSLA Apr 05 177.5 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 4.67 |
SPY Apr 30 524.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 7.58 |
IWM Apr 05 209.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
SPY Apr 19 528.0 Call | 581 | 580 | 1 | 0 | 0.00 | 0 | 0.00 | 3.69 |
SPY Apr 02 523.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
F Jun 21 13.82 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
SPY Apr 01 526.0 Call | 580 | 573 | 7 | 0 | 0.00 | 0 | 0.00 | 0.28 |
CAG Apr 19 30.5 Call | 577 | 490 | 87 | 0 | 0.00 | 0 | 0.00 | 0.30 |
TSM Apr 05 145.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
AMC May 03 4.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
QQQ Apr 19 415.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
SPY Apr 19 525.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
IWM May 17 230.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
SLV Apr 12 23.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
NKLA Apr 05 1.5 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
GLD Apr 12 220.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TSLA Mar 28 170.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
PLTR Apr 05 22.5 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
DJT Mar 28 65.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
DJT Mar 28 65.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSM Apr 05 130.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
F May 17 13.82 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
RUT May 17 2050.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 25.55 |
LCID Apr 05 3.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PAA Jan 17 17.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
BB Apr 05 2.5 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XOP Jun 21 120.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Mar 28 440.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 05 201.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
CCL Apr 05 18.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XLP Apr 19 75.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
PLTR Mar 28 22.5 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOGL Apr 05 152.5 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
QQQ Mar 28 453.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Apr 12 3.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
PLTR Apr 05 24.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
INTC Apr 05 47.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
DJT Apr 05 52.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
TQQQ Mar 28 60.5 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DIA Mar 28 394.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 915.0 Call | 536 | 534 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UNG Apr 19 16.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
MARA Mar 28 23.0 Put | 535 | 534 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SPY Apr 26 526.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
WMT Apr 05 60.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
GME Apr 19 12.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
FXI Apr 05 24.5 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Apr 02 522.0 Put | 531 | 529 | 2 | 0 | 0.00 | 0 | 0.00 | 1.08 |
QQQ Apr 19 447.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
GLD Nov 15 180.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
GDX Apr 19 32.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
IWM Apr 01 213.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
NVDA Mar 28 960.0 Call | 526 | 511 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 26 535.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
AMD May 17 180.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
TSLA Apr 05 170.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 9.04 |
HOOD Mar 28 21.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 05 23.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
AMC Apr 19 3.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SLV Apr 05 22.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
PLTR Apr 05 23.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SQQQ Mar 28 10.5 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
DVN Mar 28 50.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
TSLA Apr 05 190.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
MARA Mar 28 24.5 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 525.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
TSLA Apr 05 185.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
AMD Apr 05 187.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
CHPT Apr 05 2.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
CCL Jul 19 15.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
SPY Apr 02 527.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
PLTR Apr 19 23.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
QQQ Apr 05 445.0 Put | 505 | 504 | 1 | 0 | 0.00 | 0 | 0.00 | 3.46 |
TSLA Mar 28 190.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Apr 05 185.0 Call | 502 | 460 | 42 | 0 | 0.00 | 0 | 0.00 | 0.58 |
GME Apr 19 13.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
SPY Apr 19 527.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
VALE Jan 16 25.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SLV Nov 15 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
C Dec 20 70.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
C Jan 17 67.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
AMD Apr 05 175.0 Put | 500 | 499 | 1 | 0 | 0.00 | 0 | 0.00 | 1.63 |
META Jan 17 510.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 63.26 |
ANNX May 17 7.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
QQQ Jun 21 395.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
CCL Jun 21 15.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
WBA Apr 05 21.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
TSLA Apr 05 175.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
META Jan 17 510.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 68.04 |
SPY May 17 545.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
JD Apr 05 28.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
GOLD Apr 19 17.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
RUTW Mar 28 2140.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
DJT Mar 28 70.0 Call | 496 | 495 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PFE Apr 19 28.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
IWM Mar 28 211.0 Put | 492 | 479 | 13 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPY Apr 30 534.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
TSLA Apr 05 172.5 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
SPY Apr 03 525.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
HUT Mar 28 11.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Mar 28 435.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 9.74 |
SPY Apr 19 517.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
FCX Mar 28 46.5 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
XOM Mar 28 116.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AAPL Mar 28 167.5 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
KRE May 17 49.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
QQQ May 17 464.78 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
CIFR Apr 26 4.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
DJT Mar 28 90.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CIFR Apr 26 8.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
AAPL Apr 19 190.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
IWM Mar 28 210.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
GME Mar 28 12.5 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 19 22.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
SPY Apr 12 529.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
BA Mar 28 187.5 Put | 477 | 466 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD Apr 12 230.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
QQQ Apr 01 431.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
NVDA Mar 28 925.0 Call | 473 | 470 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 285.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jun 21 22.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
BHC Apr 05 11.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
TLT Apr 05 95.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
MARA Apr 05 25.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
AMZN Apr 05 187.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Apr 19 510.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
PLTR Apr 19 25.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
AMC Apr 12 3.5 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
FSLY May 17 12.5 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
FCX Jun 21 38.0 Put | 464 | 354 | 110 | 0 | 0.00 | 0 | 0.00 | 0.49 |
XOM Apr 19 120.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
TLT Apr 19 93.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
IWM Jun 21 175.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
NVDA Mar 28 930.0 Call | 462 | 438 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
RIVN Apr 05 10.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
RUT May 17 2100.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 41.45 |
C Apr 05 62.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
ALTM May 17 5.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
IONQ Apr 05 10.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
NU Mar 28 12.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
RIVN Jun 21 15.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
SPY Jun 21 541.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 6.88 |
INTC Jul 19 39.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
SPY Apr 19 514.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
WFC Apr 05 60.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
QQQ Apr 19 425.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
AMC May 17 8.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Jun 28 360.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
GDX May 17 28.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
STWD Jan 17 22.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
AMZN Apr 19 130.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SLV Mar 28 23.0 Put | 452 | 451 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AMZN Apr 19 200.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
INTC Apr 05 45.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPY May 17 555.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
KRE Apr 19 56.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
C Jan 17 75.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
MARA Mar 28 22.5 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 12 519.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
QQQ Apr 19 453.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
GDX Mar 28 31.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
SPY Apr 05 526.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
SPY Sep 20 500.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 9.04 |
NFLX Mar 28 605.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
PLTR Apr 19 25.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
AMC Apr 12 4.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY May 17 550.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
SPY Mar 28 522.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SPY Apr 03 501.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
XBI Apr 19 86.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
F Jan 16 21.82 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
PFE Aug 16 29.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
MU Mar 28 120.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV May 17 24.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPY Apr 19 490.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
XBI Apr 05 93.5 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
NVDA Mar 28 850.0 Put | 428 | 414 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CGC1 Apr 19 2.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 519.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SMH Apr 05 160.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
MSFT Mar 28 422.5 Call | 426 | 409 | 17 | 0 | 0.00 | 0 | 0.00 | 0.03 |
CTRA Mar 28 27.5 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
CTRA Apr 05 27.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
CTRA Apr 05 28.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
CTRA Mar 28 29.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
SPY Mar 28 520.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BAC Apr 19 35.5 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY Apr 05 521.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SNDL Mar 28 2.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 30 520.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
SPY Apr 01 527.0 Call | 423 | 419 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
NFLX Mar 28 607.5 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
TSLA Jun 21 758.33 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
XOM Apr 05 118.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
MARA Mar 28 23.5 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
UAL Jun 21 45.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
DVN Apr 05 50.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
WFC Apr 05 58.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
XLE Apr 19 92.0 Put | 419 | 417 | 2 | 0 | 0.00 | 0 | 0.00 | 0.44 |
OXY Apr 19 72.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
DKNG May 17 40.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
MU Mar 28 118.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
RH Apr 05 350.0 Call | 417 | 406 | 11 | 0 | 0.00 | 0 | 0.00 | 10.60 |
TSLA Apr 05 175.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
TSLA Apr 05 180.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
NEM Apr 19 35.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
RIVN Apr 05 11.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
C Apr 12 74.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
HUT Mar 28 12.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 900.0 Put | 413 | 407 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
RUTW Mar 28 2125.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
INTC Apr 05 44.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
XOM Mar 28 115.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
CRBG Jul 19 25.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
CRBG Jul 19 30.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
SPY Apr 03 523.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
NVDA Apr 05 907.5 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 20.85 |
TLRY Apr 19 3.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
AMD May 17 200.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
AMZN Apr 05 180.0 Call | 407 | 406 | 1 | 0 | 0.00 | 0 | 0.00 | 2.42 |
AAPL Mar 28 175.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CLF Jun 21 20.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPY Jul 19 485.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
QS Mar 28 6.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jun 28 25.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
NVDA Mar 28 905.0 Call | 406 | 398 | 8 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Apr 30 536.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
XLE Apr 19 96.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
AMZN Apr 05 175.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
XLF Apr 19 41.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
C Apr 05 63.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
NVDA Mar 28 935.0 Call | 403 | 400 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 30 525.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
NFLX Apr 05 607.5 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
SPY Jul 19 475.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
TSLA Apr 05 157.5 Put | 399 | 381 | 18 | 0 | 0.00 | 0 | 0.00 | 0.65 |
QQQ Apr 05 453.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
XLP Apr 05 74.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NFLX Apr 05 602.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
QQQ Apr 05 435.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
GDX Apr 19 31.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
LYFT Apr 05 20.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
TSLA Apr 05 225.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PLTR Apr 19 30.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
RBLX Mar 28 38.0 Put | 394 | 350 | 44 | 0 | 0.00 | 0 | 0.00 | 0.02 |
MU Mar 28 119.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AFRM Mar 28 36.5 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
JD Apr 05 28.5 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
OXY May 17 70.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
MARA Apr 05 23.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
GLD Apr 05 212.5 Call | 392 | 385 | 7 | 0 | 0.00 | 0 | 0.00 | 0.43 |
SPY Jun 21 443.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
TSM Apr 05 124.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Apr 30 523.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 8.56 |
UVXY Apr 05 6.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
AMC Apr 12 4.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Jun 21 463.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
AMZN Apr 19 115.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UBER Apr 05 80.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
SPY Apr 19 534.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
GME Mar 28 13.5 Call | 385 | 364 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 28 170.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
SPY Apr 02 513.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TZA Apr 05 19.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
GDX Apr 19 33.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
F May 17 14.82 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
UBER Mar 28 77.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Apr 19 518.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
INTC Apr 05 40.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 03 524.0 Call | 376 | 375 | 1 | 0 | 0.00 | 0 | 0.00 | 1.98 |
C Jan 17 60.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
KWEB Apr 19 27.5 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
PTEN Apr 19 12.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
VXX Apr 05 13.0 Call | 373 | 370 | 3 | 0 | 0.00 | 0 | 0.00 | 0.27 |
C Jun 21 65.0 Call | 373 | 216 | 157 | 0 | 0.00 | 0 | 0.00 | 2.27 |
OPEN Apr 12 3.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Jun 21 548.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
NVDA Mar 28 900.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
C May 17 65.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
SPY Apr 19 530.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
SLV Jun 21 25.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
DAL Apr 19 48.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
SLV Apr 05 22.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
BAC Mar 28 37.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
DAL Apr 19 39.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TLT Apr 03 96.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AMD Apr 05 172.5 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
TLT Apr 19 97.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
XPEV Mar 28 8.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD Apr 05 202.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
RIVN May 17 7.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
JPM Apr 05 210.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TQQQ Apr 05 63.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
AMD Apr 05 182.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
RUTW Mar 28 2145.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Jan 17 610.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
SPY Apr 05 523.0 Put | 363 | 361 | 2 | 0 | 0.00 | 0 | 0.00 | 2.56 |
MARA Mar 28 20.5 Put | 361 | 358 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RUTW Mar 28 2070.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOLD Apr 19 16.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
KWEB Apr 05 26.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPY Apr 02 511.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 28 187.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLT Mar 28 94.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ALLY Mar 28 40.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Apr 03 520.0 Put | 356 | 346 | 10 | 0 | 0.00 | 0 | 0.00 | 0.71 |
CLSK Apr 12 35.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
XLF Apr 19 36.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY May 31 525.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 12.48 |
AAPL May 17 220.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
CCL Apr 19 19.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
CCL Apr 05 17.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
VOD Apr 05 9.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
PLTR Apr 19 23.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
SPY Apr 02 524.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
MARA Mar 28 21.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 28 23.5 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
NVDA Mar 28 870.0 Put | 345 | 338 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jun 21 465.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
QQQ Apr 01 440.0 Put | 345 | 344 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPY Apr 19 515.0 Put | 344 | 339 | 5 | 0 | 0.00 | 0 | 0.00 | 2.23 |
TELL May 17 0.5 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Jun 21 544.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
SNAP Apr 19 13.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
INTC Apr 05 44.5 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
SPY Apr 12 525.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
PLTR Jul 19 39.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
NEM Apr 12 37.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Apr 04 524.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
TQQQ Mar 28 62.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY May 17 530.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
APA Mar 28 34.5 Put | 341 | 327 | 14 | 0 | 0.00 | 0 | 0.00 | 0.10 |
PLUG Mar 28 3.5 Call | 340 | 297 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Apr 12 24.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
DIS Apr 05 124.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
SOXS Mar 28 2.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
SOXS Apr 05 2.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
TQQQ Mar 28 63.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DKNG Mar 28 43.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
HYG Oct 18 81.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SPY Apr 01 494.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
KMI Apr 19 18.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
PLTR Mar 28 24.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RUTW Mar 28 2120.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 30 503.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
WBA Mar 28 20.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PFE Aug 16 30.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
SPY Apr 05 524.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
XLF Apr 19 43.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
BILI Apr 19 12.0 Put | 329 | 246 | 83 | 0 | 0.00 | 0 | 0.00 | 1.17 |
GOLD Mar 28 16.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SPY Apr 05 520.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
QQQ Apr 02 440.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
XLE Apr 05 95.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
IWM Apr 05 210.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
DIS Apr 05 123.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
TLRY Apr 05 3.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Dec 20 540.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 26.44 |
UBER May 17 65.0 Put | 326 | 260 | 66 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Apr 19 508.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
AAPL Apr 05 165.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Sep 20 485.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 6.63 |
XLE Apr 05 91.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Apr 02 523.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
FCX May 17 50.0 Call | 325 | 314 | 11 | 0 | 0.00 | 0 | 0.00 | 1.51 |
NEM Mar 28 35.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
OXY Apr 19 73.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSM Mar 28 135.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLT Apr 03 95.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AGNC May 17 10.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SQQQ Apr 05 10.5 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
XOP Jul 19 130.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
GLD Apr 05 205.0 Call | 321 | 316 | 5 | 0 | 0.00 | 0 | 0.00 | 2.31 |
NCLH Apr 05 21.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
F Apr 05 13.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
BITX Mar 28 53.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
TLT Apr 19 90.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
GLD Apr 03 215.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
BITX Mar 28 52.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
NVDA Mar 28 902.5 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Apr 19 469.78 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
T Apr 05 17.5 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
AMD Apr 05 165.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
C Apr 05 63.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
CHPT Apr 12 1.5 Put | 314 | 309 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SMH Mar 28 225.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TQQQ Mar 28 61.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Apr 19 46.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
RUTW Mar 28 2130.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
SPY Apr 05 509.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
CZR Apr 19 40.0 Call | 310 | 126 | 184 | 0 | 0.00 | 0 | 0.00 | 4.20 |
DKNG Mar 28 44.5 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SOXL Mar 28 48.0 Call | 310 | 309 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AI Apr 05 28.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
XLP Apr 05 77.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Apr 05 445.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
EHC Apr 19 80.0 Call | 307 | 275 | 32 | 0 | 0.00 | 0 | 0.00 | 2.85 |
F Apr 05 12.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
INTC Apr 19 44.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
SPY Apr 30 541.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
GDX Jun 21 32.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
GLD Apr 03 200.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
SPY Apr 19 522.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
GLD Jun 21 196.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
SPY May 17 540.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
GOLD May 17 17.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
XOP Mar 28 155.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
XOP Mar 28 152.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
DIS Apr 19 120.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
TEVA Jun 21 12.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
ASTS Apr 05 3.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
PLTR May 17 27.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
C Dec 20 62.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
QQQ Apr 19 429.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
GLD Apr 19 182.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMC Apr 12 5.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AMZN Apr 19 145.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Apr 03 524.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
INTC Mar 28 46.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 457.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 02 530.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
MARA Mar 28 23.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 05 150.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 30 525.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
SNAP May 17 13.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
GLD Apr 05 210.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
COIN Mar 28 267.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
CGC Mar 28 10.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
PLTR Mar 28 25.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BAC Jul 19 40.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
BABA Apr 05 76.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
NVDA Mar 28 890.0 Put | 295 | 247 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ARKK Mar 28 50.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
W Aug 16 55.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
CHWY Apr 12 14.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
AAPL Apr 05 170.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
NVDA Mar 28 940.0 Call | 293 | 281 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 529.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
PARA Apr 05 12.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
MPW May 17 5.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
TSM Mar 28 138.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Apr 19 519.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
RUTW Mar 28 2130.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Jun 21 750.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ May 17 450.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 9.53 |
IWM Apr 05 204.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Apr 30 539.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
TSM Apr 19 142.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
TQQQ Apr 05 62.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
NVDA Apr 05 930.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 10.03 |
NKLA Apr 05 1.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
WBA Mar 28 22.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
JPM Apr 19 210.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
SPY Apr 05 507.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SOXL Mar 28 46.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
MO May 17 42.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
FXI Apr 19 27.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSM May 17 155.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
BHC Mar 28 10.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPY Apr 26 470.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
TLT Jun 21 92.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
GPS Apr 19 27.5 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
ASHR Apr 19 25.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AAL Apr 05 15.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
QQQ Apr 19 400.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
TSLA Apr 12 165.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
XOM Mar 28 114.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Apr 19 220.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TSM May 17 185.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
AMD Apr 19 260.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
RUTW Apr 26 1945.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
SPY Jun 21 547.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
DJT Mar 28 60.0 Call | 276 | 275 | 1 | 0 | 0.00 | 0 | 0.00 | 2.09 |
WBD Apr 05 8.5 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
SPY Jun 21 580.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
BAC Apr 05 38.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
MRVL Mar 28 71.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
WBD Mar 28 8.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
JD Jun 21 45.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
NVDA Apr 05 1050.0 Call | 275 | 266 | 9 | 0 | 0.00 | 0 | 0.00 | 0.43 |
TLT Apr 26 94.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
BA Mar 28 190.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Mar 28 45.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLT Apr 26 90.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Apr 30 528.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
GDX May 17 30.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
TLT Apr 03 94.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
AMD Apr 05 180.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
F Mar 28 12.82 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
RUTW Mar 28 2110.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
JD Apr 05 31.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
JD Mar 28 28.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NXE Dec 20 10.0 Call | 271 | 268 | 3 | 0 | 0.00 | 0 | 0.00 | 0.92 |
RUTW Mar 28 2125.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
PATH Apr 05 23.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Apr 12 510.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
SPY May 17 537.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
SPY Apr 19 522.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
SPY May 17 504.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
IWM May 17 205.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
PLTR Apr 12 23.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
AMD Apr 05 200.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
MARA Mar 28 23.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Apr 19 25.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
SQQQ Apr 19 10.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
GOOGL Apr 19 160.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
IWM Mar 21 180.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
BX Apr 05 125.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
TSLA Apr 19 250.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
GM Jun 21 39.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Apr 05 440.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
WBA Apr 05 20.5 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TQQQ Mar 28 61.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
NIO Apr 05 4.5 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
WBA Apr 12 18.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOGL Mar 28 150.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
NVDA Apr 05 1000.0 Call | 264 | 258 | 6 | 0 | 0.00 | 0 | 0.00 | 1.43 |
UVXY Apr 05 6.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TQQQ Apr 05 66.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
VZ Sep 20 35.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
MSFT Mar 28 435.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FCX Jun 20 65.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
CCL Apr 05 16.5 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
MU Mar 28 117.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
MPW Apr 05 5.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SOXL Mar 28 47.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD Apr 12 215.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
PATH Mar 28 23.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Jun 21 527.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 13.53 |
SPY Apr 05 516.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
JPM Mar 28 202.5 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Apr 05 180.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
GDX Mar 28 32.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
IWM Apr 05 205.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Apr 30 526.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
SPWR Apr 05 3.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SLV Jun 21 23.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
EWZ Apr 05 33.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SPY Apr 12 531.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
UNG Apr 19 15.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
QQQ Apr 19 410.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
AES Apr 19 18.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
F May 17 11.82 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
TSLA Apr 05 160.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
T May 17 18.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
SPY Apr 30 516.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
WMT Apr 19 60.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
CCL Apr 19 18.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
XLV Apr 05 145.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
XLU Mar 28 65.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
RUTW Mar 28 2135.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Apr 05 165.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
SPY Dec 20 755.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Apr 19 580.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Dec 20 720.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
TLRY Apr 12 3.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY May 17 506.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
SLV Jul 19 27.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
JPM Apr 05 200.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
MU Mar 28 112.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 12 202.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
UVXY Mar 28 6.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
MTDR Sep 20 57.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
AMZN Apr 19 160.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
ANNX Apr 19 5.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
NVDA Mar 28 880.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GME Apr 05 15.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TSLA Apr 05 235.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
VXX Apr 05 16.5 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PFE Apr 05 28.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
APA Apr 05 35.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPY Apr 12 470.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
RIVN Apr 05 11.5 Call | 248 | 244 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
MRVL Apr 05 74.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
IWM Apr 01 198.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 177.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
TSLA Apr 05 192.5 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
SPY Apr 19 532.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
WMT Apr 19 60.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
DIS Mar 28 121.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
DJT Apr 05 70.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
TSLA Mar 28 200.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAL May 17 15.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
WBA Mar 28 21.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SMH Mar 28 222.5 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
WBA Mar 28 22.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 550.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
VALE Apr 19 12.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
XLP Apr 19 76.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
NVDA Mar 28 860.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jul 19 595.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
DKNG Apr 05 41.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
BABA Apr 05 73.0 Call | 243 | 237 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
MU Mar 28 125.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FCX Mar 28 46.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
FXI Mar 28 24.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
IWM Jun 21 180.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 33.80 |
AMZN Apr 19 195.0 Call | 241 | 240 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPY Apr 30 533.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
IWM Apr 19 165.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 46.61 |
XLF Apr 19 36.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
INTC Mar 28 44.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPY Apr 30 465.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
GLD Apr 12 217.5 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SPY Apr 12 524.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
QQQ Apr 19 418.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
AMZN Apr 19 155.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
BABA Apr 05 77.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
MSFT Mar 28 430.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CNC Apr 05 79.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
QQQ Apr 19 450.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 8.35 |
SPY Apr 19 521.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
SPY Apr 08 514.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
AMZN May 17 190.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
SPY May 17 527.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 8.73 |
IWM Apr 05 212.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
TLT Apr 19 95.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
TQQQ Apr 19 52.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
UNG Mar 28 14.5 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |