Cboe C2 Options Exchange Symbol Data
- Volume
- 1,652,687
- Orders
- 8,769,032,820
This list was last updated 2023-11-29 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| IWM Jan 19 173.0 Put | 19,956 | 19,956 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Nov 29 456.0 Call | 18,426 | 18,294 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 19 170.0 Put | 17,964 | 17,964 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Nov 29 457.0 Call | 13,079 | 13,030 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 456.0 Put | 12,670 | 12,638 | 32 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Nov 29 454.0 Put | 12,088 | 12,016 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 458.0 Call | 11,026 | 10,899 | 127 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 455.0 Put | 8,445 | 8,394 | 51 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Dec 01 400.0 Call | 8,368 | 8,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Nov 30 400.0 Call | 8,028 | 8,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 29 389.0 Put | 7,361 | 7,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 391.0 Call | 6,784 | 6,774 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 01 620.0 Call | 6,132 | 6,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 01 230.0 Put | 6,024 | 5,998 | 26 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| KRE Dec 01 46.5 Call | 5,966 | 3,496 | 2,470 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WBD Apr 19 15.0 Call | 5,827 | 5,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Nov 29 181.0 Call | 5,666 | 5,623 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 392.0 Call | 5,633 | 5,631 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 457.0 Put | 5,573 | 5,475 | 98 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| F Dec 01 10.5 Put | 5,416 | 5,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Dec 01 255.0 Call | 5,260 | 5,219 | 41 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Dec 01 192.5 Call | 5,106 | 5,086 | 20 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC Dec 01 7.5 Call | 5,083 | 5,078 | 5 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 15 400.0 Put | 4,790 | 4,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| EEM Dec 01 40.0 Call | 4,760 | 4,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Dec 01 185.0 Call | 4,674 | 4,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Dec 01 30.0 Call | 4,566 | 4,375 | 191 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Dec 01 8.0 Call | 4,407 | 4,400 | 7 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| C Dec 15 46.0 Call | 4,366 | 4,138 | 228 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Nov 29 391.0 Put | 4,333 | 4,320 | 13 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| EEM Dec 01 39.0 Put | 4,294 | 4,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 30 455.0 Put | 4,165 | 4,163 | 2 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| XLF Jan 19 32.0 Put | 4,163 | 4,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Dec 01 260.0 Call | 4,053 | 4,050 | 3 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Nov 29 388.0 Put | 3,994 | 3,946 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 455.0 Call | 3,880 | 3,874 | 6 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jan 19 280.0 Put | 3,853 | 3,853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 29 453.0 Put | 3,774 | 3,773 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 30 460.0 Call | 3,659 | 3,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JBLU Dec 15 5.0 Call | 3,593 | 3,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Dec 01 250.0 Call | 3,523 | 3,505 | 18 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TDOC Dec 01 19.5 Call | 3,518 | 3,501 | 17 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 15 430.0 Put | 3,485 | 3,485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Nov 29 393.0 Call | 3,420 | 3,332 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 30 457.0 Call | 3,399 | 3,304 | 95 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Dec 08 447.0 Put | 3,309 | 3,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SQQQ Dec 01 17.0 Call | 3,263 | 2,725 | 538 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Dec 01 46.0 Call | 3,223 | 3,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Nov 29 390.0 Put | 3,215 | 3,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 08 442.0 Put | 3,207 | 3,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BAC Dec 08 29.5 Put | 3,103 | 3,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 30 456.0 Put | 3,071 | 3,051 | 20 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Nov 30 445.0 Put | 3,015 | 3,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Dec 01 165.0 Put | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Dec 01 93.0 Call | 2,950 | 2,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| F Jan 19 10.0 Put | 2,919 | 2,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Nov 29 452.0 Put | 2,901 | 2,901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 06 190.0 Call | 2,878 | 2,878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 30 456.0 Call | 2,859 | 2,833 | 26 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| GLD Dec 15 190.0 Call | 2,776 | 2,776 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| UNG Dec 15 7.0 Call | 2,774 | 2,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XLF Mar 15 30.0 Put | 2,770 | 2,770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| C Dec 01 45.5 Call | 2,704 | 2,670 | 34 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GME Dec 08 20.0 Call | 2,701 | 2,698 | 3 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| COF Jan 19 130.0 Call | 2,685 | 2,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BYND Dec 01 7.5 Call | 2,655 | 2,654 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| COF Jan 19 120.0 Call | 2,650 | 2,650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| GLD Jan 19 195.0 Call | 2,645 | 2,645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| QQQ Nov 30 390.0 Put | 2,635 | 2,635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GLD Dec 15 200.0 Call | 2,632 | 2,632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Dec 15 425.0 Put | 2,625 | 2,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GLD Jan 19 205.0 Call | 2,609 | 2,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Dec 01 452.0 Put | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VZ Dec 15 36.0 Put | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Dec 01 240.0 Put | 2,552 | 2,544 | 8 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Nov 29 460.0 Call | 2,543 | 2,467 | 76 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Dec 01 340.0 Call | 2,530 | 2,393 | 137 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Dec 01 456.0 Call | 2,514 | 2,504 | 10 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| FTCH Apr 19 2.0 Call | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Dec 01 460.0 Call | 2,489 | 2,488 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Nov 29 394.0 Call | 2,463 | 2,456 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 01 245.0 Put | 2,446 | 2,425 | 21 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| GLD Dec 15 195.0 Call | 2,445 | 2,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GOOG Dec 01 139.0 Call | 2,439 | 2,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMC Dec 01 6.5 Put | 2,438 | 2,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Dec 15 30.0 Put | 2,430 | 2,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| JBLU Dec 15 6.0 Call | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Dec 15 205.0 Call | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Nov 30 452.0 Put | 2,384 | 2,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PLUG Dec 01 4.0 Put | 2,380 | 2,345 | 35 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| F Dec 08 11.5 Call | 2,376 | 2,376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 30 454.0 Put | 2,352 | 2,342 | 10 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Nov 30 385.0 Put | 2,314 | 2,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jan 19 305.0 Put | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 06 445.0 Put | 2,299 | 2,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Dec 15 352.0 Put | 2,279 | 2,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Nov 29 182.0 Call | 2,248 | 2,248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 30 459.0 Call | 2,233 | 2,226 | 7 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Nov 29 392.0 Put | 2,222 | 2,210 | 12 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| C Jan 19 47.5 Call | 2,218 | 2,204 | 14 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AMZN Dec 01 148.0 Call | 2,212 | 2,209 | 3 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 01 456.0 Put | 2,180 | 2,178 | 2 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| QQQ Nov 29 382.0 Put | 2,154 | 2,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 15 30.5 Call | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BAC Dec 01 30.5 Call | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ARKK Dec 01 46.0 Put | 2,104 | 1,662 | 442 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Dec 08 462.0 Call | 2,101 | 2,101 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SNAP Jan 19 13.0 Call | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Nov 29 390.0 Call | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Dec 01 190.0 Put | 2,058 | 2,047 | 11 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IWM Dec 01 175.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| T Dec 08 16.0 Call | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Dec 08 468.0 Call | 2,009 | 2,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| INTC Dec 08 46.0 Call | 1,999 | 1,973 | 26 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Nov 29 459.0 Call | 1,997 | 1,988 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 01 187.5 Put | 1,994 | 1,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Nov 29 393.0 Put | 1,982 | 1,971 | 11 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AMZN Dec 01 143.0 Put | 1,962 | 1,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME Dec 01 16.0 Call | 1,908 | 1,908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IWM Dec 01 182.0 Call | 1,901 | 1,891 | 10 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Nov 30 457.0 Put | 1,899 | 1,882 | 17 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Nov 30 458.0 Call | 1,886 | 1,798 | 88 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC Dec 08 8.0 Call | 1,884 | 1,884 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XLE Dec 15 79.0 Put | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Nov 29 386.0 Put | 1,866 | 1,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 01 252.5 Call | 1,863 | 1,859 | 4 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| XLE Jan 19 80.0 Put | 1,856 | 1,854 | 2 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| GOOGL Dec 01 133.0 Put | 1,855 | 1,855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSFT Dec 01 385.0 Call | 1,852 | 1,849 | 3 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BAC Dec 15 29.5 Put | 1,850 | 1,850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Dec 15 175.0 Put | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Dec 15 415.0 Put | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Dec 01 500.0 Call | 1,818 | 1,778 | 40 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVAX Dec 01 6.0 Call | 1,796 | 1,795 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 01 458.0 Call | 1,795 | 1,790 | 5 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PLTR Dec 08 18.5 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Nov 29 179.0 Put | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Dec 01 190.0 Call | 1,773 | 1,744 | 29 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Nov 29 381.0 Put | 1,767 | 1,767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Dec 15 45.0 Put | 1,763 | 1,763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Dec 01 235.0 Put | 1,757 | 1,753 | 4 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Dec 15 450.0 Put | 1,756 | 1,753 | 3 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| DKNG Dec 01 36.5 Put | 1,747 | 1,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| EEM Dec 01 39.5 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VZ Dec 01 37.0 Put | 1,712 | 1,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 01 454.0 Put | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ Dec 15 377.0 Put | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AMC Dec 01 9.0 Call | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Dec 01 250.0 Put | 1,645 | 1,623 | 22 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| SNAP Jan 19 13.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SLV Dec 15 23.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RIOT Dec 01 12.0 Put | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 01 455.0 Put | 1,632 | 1,601 | 31 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| BAC Dec 29 28.0 Put | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FTCH Dec 15 1.5 Put | 1,626 | 1,114 | 512 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Dec 01 15.5 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Nov 30 451.0 Put | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KRE Dec 01 45.5 Call | 1,568 | 872 | 696 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| F Mar 15 9.0 Put | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLE Dec 15 90.0 Call | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SQQQ Dec 01 15.5 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CD Dec 15 7.5 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JBLU Dec 01 4.5 Call | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Dec 08 6.5 Put | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Nov 30 377.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 30 367.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Mar 15 41.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| NVAX Dec 08 13.0 Call | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CCL Dec 01 15.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 30 455.0 Call | 1,488 | 1,485 | 3 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| F Jun 21 10.0 Call | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Nov 30 387.0 Put | 1,477 | 1,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| C Dec 15 42.0 Put | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Dec 01 457.0 Call | 1,456 | 1,454 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Dec 01 461.0 Call | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Dec 01 270.0 Call | 1,443 | 1,391 | 52 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Dec 01 126.0 Call | 1,440 | 1,439 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| META Dec 01 345.0 Call | 1,439 | 1,389 | 50 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SAVE Feb 16 20.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| M Dec 01 16.0 Call | 1,432 | 1,077 | 355 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Dec 01 222.5 Put | 1,429 | 1,223 | 206 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Dec 15 372.5 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SAVE Feb 16 10.0 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| GM Dec 01 31.5 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMZN Dec 01 150.0 Call | 1,412 | 1,404 | 8 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Dec 01 242.5 Put | 1,396 | 1,387 | 9 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SPY Jun 21 350.0 Put | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| XLF Jun 21 30.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| VZ Dec 29 36.0 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| COIN Dec 15 100.0 Put | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| COIN Dec 15 120.0 Put | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| IWM Dec 01 180.0 Call | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Dec 01 382.5 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| KRE Dec 15 45.0 Call | 1,343 | 1,056 | 287 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Nov 29 397.0 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 01 392.0 Put | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| GM Dec 01 32.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Dec 01 152.5 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Dec 08 9.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KWEB Jan 19 32.42 Call | 1,311 | 1,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Dec 01 390.0 Put | 1,306 | 1,298 | 8 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| RIVN Dec 01 19.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Dec 01 147.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SOFI Dec 01 8.5 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 01 257.5 Call | 1,290 | 1,283 | 7 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SLV Dec 08 23.5 Call | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Dec 29 24.5 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| C Jan 19 40.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMZN Dec 01 145.0 Put | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| JBLU Jan 19 5.0 Call | 1,260 | 1,246 | 14 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SLV Mar 15 25.0 Call | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Dec 08 450.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SQ Dec 01 66.0 Call | 1,247 | 1,246 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Dec 15 94.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| KWEB Jan 19 30.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GME Dec 15 40.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 01 451.0 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BAC Dec 01 30.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| KRE Dec 15 41.5 Put | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| C Dec 01 46.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Nov 29 180.0 Call | 1,211 | 1,085 | 126 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Dec 01 8.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 458.0 Put | 1,185 | 1,163 | 22 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM Jan 19 180.0 Call | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| FXI Dec 15 27.5 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 01 170.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Dec 01 375.0 Put | 1,171 | 1,156 | 15 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SOFI Dec 01 7.5 Call | 1,169 | 1,168 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Dec 01 390.0 Call | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Dec 15 260.0 Call | 1,161 | 703 | 458 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| IWM Jan 19 179.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| QQQ Jan 19 348.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA Dec 08 260.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 15.75 |
| TSLA Dec 15 200.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BAC Dec 15 28.5 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Nov 29 387.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 19 22.0 Call | 1,116 | 997 | 119 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| UPST Dec 01 29.5 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Dec 01 138.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Dec 01 265.0 Call | 1,106 | 1,085 | 21 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Nov 29 394.0 Put | 1,100 | 1,095 | 5 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NIO Dec 01 7.5 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 30 453.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BAC Dec 08 30.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Dec 01 453.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| XLF Dec 15 35.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PBR Jan 19 13.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UNG Dec 15 6.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FXI Dec 29 26.5 Call | 1,065 | 150 | 915 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC Dec 15 9.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 19 435.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TSLA Feb 16 250.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| AAPL Dec 15 170.0 Put | 1,050 | 1,035 | 15 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| INTC Dec 15 45.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Dec 01 247.5 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| TSLA Jan 19 256.67 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| TSLA Dec 01 237.5 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| GM Dec 15 33.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SLV Dec 15 22.5 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| FTCH Jan 19 0.5 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 29 395.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 15 460.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 7.31 |
| QQQ Nov 30 380.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 10.72 |
| GME Dec 01 18.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Feb 16 280.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UPST Dec 01 30.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ARKK Dec 15 51.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| EWZ Dec 15 35.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Dec 01 457.0 Put | 991 | 986 | 5 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| CCJ Jan 19 55.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA Dec 01 77.0 Call | 986 | 904 | 82 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RUT Dec 15 1880.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| RUT Dec 15 1800.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 31.68 |
| GME Dec 01 20.0 Call | 978 | 975 | 3 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PARA Jan 19 20.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLE Dec 15 83.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Dec 01 262.5 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM Jan 19 95.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| BAC Mar 15 31.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| LCID Dec 01 4.5 Call | 955 | 954 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| OXY Dec 01 60.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMZN Dec 01 144.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NKLA Dec 01 1.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jan 19 23.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BYND Dec 01 8.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA Dec 01 13.0 Call | 944 | 939 | 5 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Dec 15 180.0 Put | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Dec 01 454.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ Jan 19 345.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| FXI Feb 16 28.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Dec 01 245.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Dec 01 227.5 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GME Dec 08 25.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Dec 15 280.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| VRM Jan 19 15.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| TQQQ Dec 01 45.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN Dec 15 148.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| AMZN Dec 08 150.0 Call | 906 | 777 | 129 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| GME Jan 19 10.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOFI Dec 15 10.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GM Dec 08 34.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Dec 08 230.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| GM Dec 01 32.0 Put | 893 | 848 | 45 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Dec 01 125.0 Call | 890 | 888 | 2 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| PLUG Dec 01 4.0 Call | 888 | 321 | 567 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLE Dec 01 86.5 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN Dec 01 149.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| KRE Dec 01 47.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| C Jan 19 45.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| GOOGL Dec 01 137.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GME Apr 19 12.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Dec 06 455.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| UBER Jan 19 47.5 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XOM Dec 01 101.0 Put | 861 | 793 | 68 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 15 445.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Dec 15 465.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMZN Dec 01 146.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| C Jan 19 41.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Dec 01 247.5 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| KRE Dec 15 48.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| F Mar 15 10.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Dec 01 380.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Nov 30 393.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| AFRM Dec 15 25.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR Dec 15 21.5 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMD Jan 19 60.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 30 391.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Dec 01 449.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| F Dec 01 11.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| X Jan 19 29.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UBER Jan 19 45.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNOW Dec 01 217.5 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Jan 19 24.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| FTCH Dec 01 1.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 01 455.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| GM Jan 19 31.0 Put | 815 | 806 | 9 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| AMC Dec 08 10.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Dec 15 6.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Nov 30 392.0 Call | 806 | 797 | 9 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| WFC Jan 19 42.5 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Nov 30 450.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Dec 15 190.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XOM Dec 01 105.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EEM Dec 15 40.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SNOW Dec 01 225.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Dec 01 393.0 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| AAPL Jan 19 170.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TLT Jan 19 99.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| KRE Dec 15 47.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GME Dec 01 13.0 Put | 788 | 786 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SE Jan 19 35.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SOFI Jan 19 9.0 Call | 782 | 406 | 376 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XLE Dec 01 87.5 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC Dec 15 13.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KWEB Jan 19 31.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| ARKK Jan 19 50.0 Call | 776 | 766 | 10 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Dec 01 272.5 Call | 775 | 774 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Dec 01 127.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| XLF Jan 19 35.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NIO Dec 01 8.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Dec 08 8.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Dec 01 370.0 Put | 767 | 753 | 14 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Dec 07 403.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT Dec 15 100.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BMEA Dec 15 12.5 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| TSLA Jan 19 180.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| GOOGL Dec 01 131.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FXI Feb 16 20.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FXI Feb 16 23.0 Put | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| INTC Jan 19 45.0 Call | 761 | 461 | 300 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| HUT Dec 15 3.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| BMEA Dec 15 12.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| GME Dec 01 15.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SCHW Dec 15 65.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Dec 01 17.0 Call | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| META Dec 01 337.5 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BMEA Dec 15 17.5 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA Dec 08 260.0 Call | 742 | 710 | 32 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Dec 01 391.0 Put | 738 | 735 | 3 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| HOOD Jan 19 10.0 Call | 735 | 702 | 33 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Jan 19 165.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| C Jan 19 46.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| WMT Dec 15 165.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT Dec 01 382.5 Call | 727 | 716 | 11 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| EWZ Dec 15 33.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Dec 06 453.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| QQQ Jan 19 350.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| MSFT Dec 01 380.0 Call | 723 | 656 | 67 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| HOOD Dec 01 9.5 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PINS Jan 19 40.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ASO Dec 01 54.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| GDX Dec 01 32.0 Call | 715 | 531 | 184 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| UPST Dec 01 31.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLE Dec 01 81.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Dec 15 275.0 Call | 702 | 701 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| HOOD Jan 19 11.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Mar 15 95.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| PYPL Dec 01 61.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FTCH Jan 19 1.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR Dec 01 20.5 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XLE Dec 01 82.5 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Nov 30 391.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| AAPL Dec 01 167.5 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PVH Jan 19 75.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Nov 30 394.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UNG Jan 19 4.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Feb 16 27.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SE Jan 19 40.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| META Dec 01 335.0 Call | 674 | 673 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| ARKK Dec 01 46.5 Put | 673 | 326 | 347 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jan 19 432.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Jan 19 460.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 5.79 |
| AMZN Feb 16 180.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 33.15 |
| TSLA Dec 15 215.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PLTR Dec 15 22.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Mar 28 460.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 14.13 |
| SPY Dec 15 460.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| WMT Dec 01 155.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BILI Dec 01 12.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HYG May 17 68.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| FTCH Jan 19 2.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HYG May 17 71.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| FTCH Dec 15 1.5 Call | 656 | 646 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GM Dec 01 31.5 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GDX Jan 19 32.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Dec 08 452.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GME Dec 15 80.0 Call | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| C Dec 15 46.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| META Dec 01 335.0 Put | 652 | 650 | 2 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GM Jan 17 30.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| META Dec 01 332.5 Put | 649 | 640 | 9 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| TSLA Dec 15 222.5 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| GLD Jan 19 200.0 Call | 642 | 624 | 18 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GME Dec 08 13.5 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| PYPL Dec 01 60.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| KRE Dec 01 46.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jan 19 155.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| EWZ Dec 15 32.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ARKK Jan 19 55.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XBI Dec 01 73.5 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| C Jun 21 47.5 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| TSLA Dec 01 225.0 Put | 618 | 602 | 16 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Dec 08 147.0 Call | 617 | 434 | 183 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| PLTR Dec 08 20.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| DIS Jan 19 105.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Mar 15 430.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| DIS Dec 01 95.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLTR Dec 01 20.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Nov 29 454.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| FUBO Dec 01 3.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UBER Dec 08 51.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| OXY Dec 15 70.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Mar 15 365.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| BAC Dec 08 34.5 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 30 393.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GM Jan 19 30.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GM Dec 01 33.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC Dec 01 9.5 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 01 195.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQ Dec 15 65.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| XLF Dec 15 36.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FSR Dec 01 2.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER Jan 19 50.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GDX Mar 15 33.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Dec 01 384.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Dec 01 435.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GME Dec 08 18.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| COP Jan 19 80.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL Dec 15 57.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| UBER Dec 08 55.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| WFC Dec 08 44.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Jan 19 390.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| TSLA Dec 01 232.5 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MU Dec 01 80.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Dec 15 13.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Dec 15 49.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 01 459.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| IWM Dec 01 183.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Dec 06 461.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMZN Dec 01 146.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| UVXY Dec 01 11.5 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLE Dec 01 82.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XOM Jan 19 92.5 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Jan 19 146.67 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| UPST Dec 01 27.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Nov 30 424.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 08 451.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| C Dec 08 46.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| KRE Jan 19 42.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BAC Dec 08 31.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GM Dec 08 32.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLV Dec 15 24.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLE Dec 01 89.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Dec 01 13.5 Put | 565 | 563 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SQ Feb 16 42.5 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOGL Dec 01 135.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PLUG Dec 08 4.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| C Jun 21 45.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SLV Apr 19 30.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Dec 15 187.5 Put | 553 | 521 | 32 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TLT Jan 19 96.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| GM Dec 01 29.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| IWM Dec 01 180.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SQ Dec 08 68.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOLD Dec 01 17.5 Call | 552 | 551 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Dec 01 220.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA Jan 19 90.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Nov 29 450.0 Put | 550 | 540 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| X Feb 16 38.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GM Dec 01 31.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Jan 19 300.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| KMI Dec 15 17.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Dec 01 147.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Nov 30 464.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL Dec 01 58.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Jan 19 160.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TQQQ Dec 01 44.0 Put | 542 | 537 | 5 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Dec 15 474.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Dec 01 178.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GME Dec 01 15.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| IWM Dec 15 179.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SQ Dec 01 65.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| RIOT Dec 01 14.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 15 455.0 Put | 538 | 527 | 11 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| NVDA Dec 01 490.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| M Dec 15 16.5 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Dec 08 453.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| DIS Dec 01 91.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BXMT Jan 19 20.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 21 320.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Mar 15 400.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| ARKK Dec 15 45.0 Put | 524 | 264 | 260 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Mar 15 395.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| MARA Dec 01 12.5 Call | 523 | 519 | 4 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jan 19 450.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| KRE Jan 19 50.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Dec 01 23.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| XLI Dec 01 105.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD Jan 19 55.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 16 515.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WFRD Dec 15 100.0 Call | 515 | 512 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Dec 01 342.5 Call | 514 | 512 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| PTON Jan 19 10.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FXI Dec 15 25.85 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Dec 15 387.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| META Dec 15 330.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| QQQ Nov 29 396.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 08 300.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Dec 01 377.5 Put | 508 | 495 | 13 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TSLA Dec 08 250.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| QQQ Dec 01 392.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMAT Dec 01 165.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 15 270.0 Call | 506 | 505 | 1 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GME Dec 15 15.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| T Jan 19 16.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Dec 08 455.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| RIVN Dec 01 15.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Dec 01 136.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RKLB Dec 08 4.5 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jan 19 178.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| C Jan 19 41.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| UBER Dec 15 45.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMAT Dec 08 175.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NNOX Jan 16 2.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TQQQ Jan 19 49.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| PTON Jan 19 9.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jul 19 25.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Dec 08 480.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 23.69 |
| TSLA Dec 08 315.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| M Dec 08 16.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| C Jan 19 50.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Dec 15 20.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| XOM Dec 01 102.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPY Dec 08 455.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| AMD Dec 01 124.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| CRM Dec 01 260.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CCJ Jan 19 49.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jan 19 450.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Jan 19 415.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Dec 04 456.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| GOOGL Dec 01 134.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| DIS Dec 01 92.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TLT Dec 15 95.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Dec 01 505.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQQQ Dec 01 16.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SNOW Dec 01 200.0 Call | 487 | 457 | 30 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jun 21 450.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 13.87 |
| TSM Dec 15 103.0 Call | 485 | 272 | 213 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Dec 08 190.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| F Dec 01 11.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Dec 15 320.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| NVDA Dec 08 520.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| WMT Dec 01 157.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Dec 15 195.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMC Dec 01 7.0 Call | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| META Dec 01 350.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XLF Dec 22 34.5 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| C Mar 15 46.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| IWM Dec 04 178.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| DIS Dec 01 87.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TELL Jan 19 1.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Dec 01 475.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| IWM Feb 16 108.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 16 415.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| PLUG Dec 01 4.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 01 485.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| NIO Jan 17 25.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 17.65 |
| SPY Nov 29 461.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXS Dec 15 14.0 Call | 465 | 255 | 210 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KR Dec 01 43.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BABA Dec 01 80.0 Call | 464 | 461 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Dec 15 220.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| ROKU Dec 01 98.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PCG Dec 01 16.5 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PNC Dec 08 135.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GOOG Dec 01 140.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME Dec 01 16.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| KRE Dec 29 41.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| META Dec 01 330.0 Put | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NEGG Dec 01 2.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP Jan 17 20.0 Call | 459 | 458 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SHOP Dec 01 76.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SNAP Feb 16 16.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jan 19 390.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| BAC Dec 15 30.5 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SQQQ Dec 01 15.5 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DVN Jan 19 60.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| DVN Mar 15 60.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| QQQ Dec 01 394.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Dec 08 195.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT Dec 01 93.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Nov 30 383.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Dec 08 457.0 Call | 452 | 442 | 10 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPCE Dec 08 2.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DAL Dec 08 36.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SHOP Jan 19 78.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| USO Jan 19 42.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Dec 15 192.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| PNC Dec 08 113.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Dec 08 32.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PNC Dec 08 140.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PNC Dec 08 108.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Dec 01 31.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Feb 16 215.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| EEM Jan 19 40.5 Call | 448 | 268 | 180 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| F Dec 08 10.5 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 30 458.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| RUT Dec 15 1805.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 29.90 |
| TSLA Dec 01 230.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| QQQ Nov 30 384.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQ Dec 15 57.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XBI Dec 01 74.5 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AAPL Dec 08 185.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Dec 15 200.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CRM Dec 01 270.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LUV Jan 19 22.5 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT Nov 29 92.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ARKK Jan 19 44.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AMZN Dec 15 150.0 Call | 438 | 436 | 2 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GME Dec 15 20.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GDX Jan 19 30.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SHOP Dec 01 73.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Dec 01 495.0 Call | 436 | 420 | 16 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| HPE Jan 19 15.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Dec 15 4.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Dec 01 387.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Sep 20 375.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 95.76 |
| GLD Nov 29 189.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C Dec 15 45.5 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BAC Dec 08 25.5 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 19 34.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Dec 15 173.0 Put | 434 | 234 | 200 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ARKK Jan 19 45.0 Put | 433 | 92 | 341 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Dec 06 391.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| ARKK Dec 01 48.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Nov 30 389.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| XLU Jan 19 55.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI Jan 19 10.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Dec 01 275.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLU Jan 19 60.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AFRM Jan 19 20.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DIS Jan 19 95.0 Call | 427 | 418 | 9 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| CCL Dec 15 14.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AI Dec 01 30.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jan 19 440.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| NYCB Dec 15 10.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Dec 08 232.5 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Dec 01 386.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Nov 30 379.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Dec 08 26.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jan 19 140.5 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| RUTW Nov 30 1830.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QCOM Dec 01 127.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Dec 15 433.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AEO Dec 15 18.5 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BABA Jan 19 80.0 Call | 417 | 407 | 10 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jun 21 440.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 11.14 |
| IWM Dec 15 180.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SLV Dec 29 22.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| FXI Feb 16 27.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Dec 08 456.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| BABA Dec 01 74.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMC Dec 01 8.5 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA Dec 15 80.0 Call | 411 | 410 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NIO Dec 15 9.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 15 441.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Dec 08 255.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Dec 01 393.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| TSLA Dec 15 230.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| BAC Dec 08 30.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM Dec 08 186.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Nov 29 389.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SQ Dec 15 57.5 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| CCL Dec 01 15.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Dec 08 11.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AFRM Dec 01 35.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BABA Feb 16 80.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| AMC Dec 08 7.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| KRE Dec 15 45.5 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA Dec 01 280.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UPST Dec 29 32.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GME Dec 01 17.5 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Dec 08 457.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SPY Feb 16 435.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| INTC Dec 29 47.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Dec 06 435.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HYG Jan 19 75.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| LYFT Dec 01 11.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| KMX Dec 01 64.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Dec 15 476.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Dec 08 202.5 Put | 399 | 345 | 54 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SAVE Dec 01 14.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Dec 04 449.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Dec 01 198.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| C Dec 01 47.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TQQQ Dec 01 46.0 Call | 396 | 390 | 6 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GME Jan 19 127.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Dec 15 212.5 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| T Jan 19 18.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Dec 01 45.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLUG Jan 19 5.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN Sep 20 155.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 15.79 |
| FXI Dec 15 24.85 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| GDX Jan 19 33.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| FTCH Dec 22 1.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Dec 08 262.5 Call | 394 | 376 | 18 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| TSLA Dec 01 310.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Feb 16 10.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MSFT Dec 15 377.5 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| BAC Dec 15 28.0 Put | 391 | 239 | 152 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 04 457.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| MU Dec 01 76.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMD Dec 01 120.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VXX Dec 08 21.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Dec 15 16.5 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| CVX Jan 19 145.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NVDA Dec 01 487.5 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Jun 21 475.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 13.97 |
| QQQ Dec 06 377.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Dec 15 255.0 Call | 385 | 384 | 1 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| KRE Dec 15 46.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Dec 01 382.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| AFRM Dec 15 40.0 Call | 384 | 238 | 146 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| KSS Dec 08 22.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XBI Dec 01 72.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Nov 29 463.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Mar 15 27.85 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FXI Mar 15 25.85 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NVDA Dec 01 492.5 Call | 381 | 360 | 21 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GOOGL Jan 19 125.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jan 19 455.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| PLTR Jan 19 21.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| DOW Dec 01 60.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Dec 08 192.5 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| DIS Dec 01 98.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Dec 08 88.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLF Jan 19 36.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TQQQ Dec 08 44.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| INTC Jan 19 40.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Dec 08 247.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QQQ Dec 06 395.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GOOGL Jan 19 120.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| LUV Jan 19 25.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TLT Dec 01 94.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Jan 19 37.5 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Dec 15 100.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Feb 16 22.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLTR Dec 08 20.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Dec 15 448.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| IWM Dec 15 195.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CVE Dec 15 18.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Dec 01 378.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| AMZN Sep 20 145.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| KWEB Dec 15 30.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Dec 01 497.5 Call | 372 | 278 | 94 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MU Dec 15 70.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Mar 15 435.0 Put | 371 | 324 | 47 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| AMC Jan 19 10.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 08 463.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| META Dec 01 355.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VFC Jun 21 20.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SLV Jan 19 22.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Dec 01 240.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TSLA Dec 08 265.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jan 19 439.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| AMD Dec 01 123.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| DVN Jan 19 50.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 08 439.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RUN Dec 01 14.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BABA Dec 01 79.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Dec 01 181.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Sep 20 350.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| GDX Dec 15 32.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAL Dec 15 13.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 06 456.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| SPY Dec 04 479.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 01 445.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jan 19 395.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| META Dec 01 347.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PYPL Jan 19 60.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| PINS Dec 15 34.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| FSR Dec 01 1.5 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Dec 15 53.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BEKE Jan 19 19.85 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EEM Jan 19 42.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PARA Dec 08 16.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XOP Dec 01 143.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Dec 04 457.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Nov 29 383.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 455.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 15.99 |
| META Dec 08 270.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 29 400.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| AMZN Dec 15 136.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Nov 29 448.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Dec 15 14.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GM Sep 20 45.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Dec 01 391.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TLRY Dec 08 2.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Dec 29 385.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| LUV Mar 15 22.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PBR Jan 19 12.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKE Dec 01 109.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| KVUE Jan 19 25.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SIRI Dec 15 5.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IAU Jan 19 42.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Dec 15 21.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BEKE Jan 19 14.85 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XBI Dec 01 71.5 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DVN Jan 19 42.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| WFC Dec 01 41.5 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Dec 01 377.5 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMD Dec 15 115.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AMD Dec 15 90.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 15 459.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| TQQQ Dec 01 43.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BAC Feb 16 30.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TLT Dec 08 85.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SLV Jan 19 21.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| BILI Dec 08 13.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Dec 08 89.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 15 472.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Dec 01 252.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 9.83 |
| FXI Jan 19 25.85 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| BYND Dec 01 7.0 Call | 341 | 336 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Nov 29 451.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BXMT Jan 19 18.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| FTCH Dec 01 1.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 08 415.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jan 19 196.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SQ Jan 19 80.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TLRY Dec 01 2.0 Call | 334 | 202 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jun 21 25.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| PYPL Dec 01 59.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GLD Nov 29 190.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BAC Apr 19 31.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| QQQ Jun 21 400.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 21.81 |
| SPY Dec 08 461.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| XOP Dec 01 140.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| WFC Jan 19 45.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Dec 05 456.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Dec 08 456.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| TSLA Dec 08 252.5 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Feb 16 428.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| VXX Dec 01 17.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jan 19 370.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NCLH Dec 01 15.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CCL Dec 08 16.0 Call | 330 | 329 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Dec 15 138.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NIO Dec 22 8.5 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 08 454.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| XOM Dec 01 104.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| C Jan 19 46.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| BABA Dec 01 76.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| INTC Jan 19 35.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Dec 01 210.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AGNC Dec 15 9.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOG Dec 01 137.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| INTC Mar 15 45.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Dec 15 458.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| EEM Dec 15 39.5 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BYND Dec 08 8.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| KO Dec 29 55.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Dec 08 182.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL Jan 19 185.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| EWZ Dec 15 37.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PYPL Jan 19 85.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SHOP Dec 01 77.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Dec 01 472.5 Put | 319 | 317 | 2 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| CI Jan 19 270.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TSLA Dec 15 300.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SLV Dec 01 24.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| U Dec 01 31.0 Call | 316 | 295 | 21 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Dec 05 454.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AAPL Dec 01 185.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AFRM Jan 19 40.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| GM Dec 15 32.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Dec 19 160.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 9.96 |
| PYPL Dec 01 57.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Dec 01 25.0 Call | 314 | 309 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BEKE Dec 15 17.5 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MS Mar 15 95.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| C Jan 19 45.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| WFC Dec 15 45.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOFI Dec 15 8.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FTCH Jan 19 1.5 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 08 458.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| NET Jun 21 60.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Dec 01 396.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CCL Dec 01 16.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOP Dec 01 131.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SLV Jan 19 20.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| HUYA Jan 19 4.0 Call | 309 | 138 | 171 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNOW Dec 01 150.0 Put | 309 | 284 | 25 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPLK Jun 21 140.0 Put | 309 | 277 | 32 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| PSTG Jan 19 39.0 Call | 308 | 40 | 268 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QCOM Dec 08 135.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UBER Jan 19 60.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Dec 08 275.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| UAL Mar 15 37.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SCHW Dec 01 59.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| EEM Jan 19 39.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| OKTA Feb 16 90.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| OKTA Feb 16 82.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Dec 01 458.0 Put | 301 | 295 | 6 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| BAC Dec 08 30.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Mar 15 360.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| QQQ Nov 30 395.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| M May 17 14.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| GEO Dec 15 11.0 Call | 300 | 287 | 13 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC Dec 01 7.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| DIS Jan 19 100.0 Call | 299 | 294 | 5 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SLV Jan 17 21.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ Dec 01 390.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jan 31 406.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 52.01 |
| AMD Dec 08 97.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Dec 15 250.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| AFRM Dec 01 34.0 Put | 296 | 273 | 23 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| HOOD Dec 29 9.5 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 19 445.0 Put | 295 | 274 | 21 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| GLD Nov 29 189.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Dec 15 217.5 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| META Dec 08 345.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| WMT Dec 15 157.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Dec 01 389.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GME Jan 19 20.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| RUTW Nov 29 1830.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 15 440.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| GOOG Dec 15 130.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Dec 01 267.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLE Dec 08 86.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| JPM Jan 19 125.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Dec 01 22.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DIS Dec 01 93.0 Call | 290 | 221 | 69 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMZN Dec 15 145.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TSLA Dec 15 290.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VZ Dec 15 38.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| U Dec 15 35.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Dec 15 400.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| INTC Dec 08 37.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Dec 15 149.0 Call | 289 | 214 | 75 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| IWM Dec 08 185.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Dec 06 460.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMC Dec 15 8.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| WFC Mar 15 45.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| MSFT Jan 19 405.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| AMD Dec 08 125.0 Call | 287 | 284 | 3 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| VZ Dec 15 38.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Dec 15 390.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| MARA Dec 01 12.0 Call | 286 | 282 | 4 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| UPST Dec 01 28.5 Call | 286 | 258 | 28 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| KRE Dec 08 46.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| XLV Jan 05 123.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| HOOD Dec 15 9.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| UBER Dec 01 58.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RUTW Nov 30 1840.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| XLE Dec 01 86.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FTCH Dec 01 1.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Dec 06 189.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| IWM Nov 29 181.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Dec 29 445.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |