Cboe C2 Options Exchange Symbol Data

Download CSV
Volume
1,913,674
Orders
12,138,987,513

This list was last updated 2022-09-30 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Sep 30 360.0 Put11,02710,55647100.0000.001.56
TSLA Sep 30 260.0 Put7,8027,7465600.0000.000.01
HYG Sep 30 71.5 Put7,4037,397600.0000.000.08
HYG Oct 07 69.0 Put7,3477,347000.0000.000.11
UVXY Sep 30 13.0 Call7,3217,2705100.0000.000.02
PLTR Sep 30 8.5 Call6,8136,813000.0000.000.01
AAPL Sep 30 145.0 Call6,3195,90041900.0000.000.01
SPY Sep 30 365.0 Call6,2896,10318600.0000.000.01
VXX Oct 07 41.0 Call6,0796,079000.0000.000.06
IWM Sep 30 170.0 Call5,9115,910100.0000.000.01
SPY Sep 30 364.0 Call5,5625,41714500.0000.000.01
QQQ Sep 30 275.0 Call5,4535,23322000.0000.000.01
AAPL Sep 30 140.0 Put5,3435,2746900.0000.001.80
SPY Sep 30 358.0 Put5,2354,89833700.0000.000.16
CCL Sep 30 7.0 Put5,2205,1467400.0000.000.02
AMD Sep 30 63.0 Put5,1855,0939200.0000.000.02
SPY Sep 30 355.0 Put5,1715,1492200.0000.000.01
SPY Sep 30 359.0 Put5,0934,97611700.0000.000.77
SLV Oct 21 17.0 Put5,0605,0312900.0000.000.34
SOFI Oct 07 5.0 Call5,0163,1701,84600.0000.000.15
AAL Sep 30 12.5 Call4,9044,904000.0000.000.01
SPY Sep 30 368.0 Call4,8794,8097000.0000.000.03
SPY Sep 30 362.0 Call4,8504,47038000.0000.000.01
KWEB Oct 14 29.0 Call4,8274,827000.0000.000.12
CCL Sep 30 7.5 Call4,8054,805000.0000.000.01
CCL Oct 07 6.5 Put4,6734,673000.0000.000.26
FCX Oct 21 25.0 Put4,6694,669000.0000.000.74
QQQ Oct 07 290.0 Call4,6454,645000.0000.000.19
SPY Sep 30 356.0 Put4,5764,5601600.0000.000.01
FCX Oct 21 20.0 Put4,4664,466000.0000.000.10
TSLA Sep 30 262.5 Put4,4344,4241000.0000.000.02
F Sep 30 11.5 Call4,3973,3781,01900.0000.000.01
QQQ Sep 30 277.0 Call4,3074,307000.0000.000.01
SNAP Sep 30 10.0 Put4,2943,66163300.0000.000.08
SOXL Sep 30 9.0 Call4,2414,241000.0000.000.02
SPY Sep 30 364.0 Put4,1784,1453300.0000.005.96
SPY Sep 30 361.0 Put4,1073,77533200.0000.002.56
TSLA Sep 30 275.0 Call4,0833,85223100.0000.000.01
QQQ Dec 16 305.0 Put4,0434,043000.0000.0037.00
TSLA Sep 30 265.0 Put4,0333,9825100.0000.000.30
SLV Oct 21 17.5 Put3,9633,963000.0000.000.54
TSLA Sep 30 280.0 Call3,8873,8177000.0000.000.03
SPY Sep 30 357.0 Put3,8823,67720500.0000.000.02
NIO Sep 30 15.5 Put3,7993,799000.0000.000.01
QQQ Sep 30 270.0 Put3,7953,6969900.0000.001.90
PLTR Sep 30 8.0 Put3,7433,743000.0000.000.01
SPY Sep 30 363.0 Call3,6843,58010400.0000.000.01
SPY Sep 30 369.0 Call3,5943,593100.0000.000.01
SLV Jan 20 20.0 Call3,5613,561000.0000.000.53
SPY Oct 03 366.0 Call3,4713,4442700.0000.000.43
AMD Sep 30 66.0 Call3,4493,449000.0000.000.01
TSLA Sep 30 250.0 Put3,4403,440000.0000.000.01
AAPL Sep 30 143.0 Call3,4133,4011200.0000.000.01
TSLA Sep 30 270.0 Call3,3453,13321200.0000.000.01
TQQQ Sep 30 21.0 Call3,1943,1811300.0000.000.01
AAPL Sep 30 141.0 Call3,1303,0458500.0000.000.03
QQQ Sep 30 268.0 Put3,0873,0493800.0000.000.10
AAPL Sep 30 139.0 Put3,0693,0531600.0000.000.72
CCL Oct 21 9.0 Call3,0383,038000.0000.000.15
AMC Mar 17 4.0 Put3,0253,025000.0000.000.72
UVXY Sep 30 13.0 Put3,0243,024000.0000.000.34
CCL Sep 30 8.0 Call3,0022,87812400.0000.000.01
SPY Sep 30 366.0 Call2,9822,9542800.0000.000.01
TQQQ Sep 30 20.0 Call2,9362,935100.0000.000.01
SPY Oct 03 352.0 Put2,9132,912100.0000.000.91
TWTR Oct 07 38.5 Put2,8982,898000.0000.000.32
SPY Oct 03 363.0 Put2,8472,8262100.0000.005.85
AMD Sep 30 65.0 Call2,8462,8321400.0000.000.01
UVXY Sep 30 12.0 Put2,8192,819000.0000.000.01
SLV Oct 14 17.0 Put2,7482,748000.0000.000.22
SPY Oct 03 360.0 Put2,7482,63711100.0000.003.50
AAPL Sep 30 142.0 Call2,7462,38036600.0000.000.01
SPY Oct 03 350.0 Put2,7282,7101800.0000.000.56
SPY Oct 03 355.0 Put2,7062,6871900.0000.001.51
AMD Sep 30 64.0 Put2,6832,683000.0000.000.58
QQQ Sep 30 265.0 Put2,6802,676400.0000.000.01
SPY Sep 30 367.0 Call2,6682,660800.0000.000.01
QQQ Sep 30 271.0 Call2,6672,6481900.0000.000.01
IWM Sep 30 172.0 Call2,6642,664000.0000.000.02
CCL Oct 07 7.5 Call2,6242,624000.0000.000.28
SPY Sep 30 354.0 Put2,5842,578600.0000.000.01
QQQ Oct 07 300.0 Call2,5742,574000.0000.000.04
AAPL Sep 30 144.0 Call2,5462,4945200.0000.000.01
IWM Oct 21 160.0 Put2,5382,538000.0000.003.64
AMZN Sep 30 114.0 Put2,5352,531400.0000.001.01
NIO Sep 30 16.0 Call2,4982,498000.0000.000.01
QQQ Sep 30 260.0 Put2,4882,488000.0000.000.01
META Oct 07 100.0 Put2,4462,446000.0000.000.02
CCL Sep 30 7.5 Put2,4422,442000.0000.000.48
QQQ Sep 30 272.0 Call2,4382,4201800.0000.000.01
SPY Sep 30 352.0 Put2,4252,425000.0000.000.01
TSLA Sep 30 285.0 Call2,4222,23818400.0000.000.01
GOOGL Sep 30 96.0 Put2,3662,366000.0000.000.35
SPY Sep 30 363.0 Put2,3532,2936000.0000.004.45
PLTR Oct 07 8.5 Call2,3412,341000.0000.000.17
AAPL Oct 07 140.0 Put2,3222,21610600.0000.004.06
QQQ Oct 14 288.0 Call2,3032,303000.0000.001.57
SPY Sep 30 362.0 Put2,2752,12215300.0000.003.45
ARKK Oct 07 42.5 Call2,2412,08116000.0000.000.14
SPY Oct 03 348.0 Put2,2362,235100.0000.000.31
BAC Dec 16 26.0 Put2,2122,206600.0000.000.78
SPY Sep 30 367.0 Put2,1812,181000.0000.007.00
TQQQ Oct 07 20.0 Call2,1752,173200.0000.000.84
F Sep 30 11.0 Put2,1522,152000.0000.000.01
SPY Sep 30 370.0 Call2,1482,1252300.0000.000.01
IWM Oct 07 175.0 Call2,1392,139000.0000.000.51
MU Sep 30 53.0 Call2,1122,111100.0000.000.01
MSFT Sep 30 240.0 Call2,0911,98710400.0000.000.01
SPY Oct 03 351.0 Put2,0892,088100.0000.000.72
IWM Sep 30 165.0 Put2,0871,85323400.0000.000.06
TSLA Sep 30 255.0 Put2,0752,072300.0000.000.01
IWM Oct 21 175.0 Call2,0612,061000.0000.001.83
NCLH Sep 30 12.0 Put2,0482,048000.0000.000.53
AAPL Oct 07 150.0 Call2,0362,0261000.0000.000.19
META Sep 30 140.0 Call2,0061,9238300.0000.000.01
SPY Oct 21 421.0 Call2,0002,000000.0000.000.05
QQQ Sep 30 269.0 Put1,9961,9197700.0000.000.55
SOFI Oct 07 5.5 Call1,9891,87811100.0000.000.05
TSLA Sep 30 272.5 Call1,9881,9503800.0000.000.02
QQQ Oct 07 245.0 Put1,9851,983200.0000.000.27
SPY Oct 21 360.0 Put1,9821,981100.0000.0010.65
PLTR Sep 30 8.5 Put1,9801,9701000.0000.000.22
SPY Oct 03 358.0 Put1,9741,9393500.0000.002.54
SPY Sep 30 372.0 Call1,9711,966500.0000.000.01
SPY Nov 18 342.0 Put1,9711,12185000.0000.008.36
AMZN Sep 30 111.0 Call1,9621,962000.0000.003.20
NIO Sep 30 17.0 Call1,9571,957000.0000.000.01
AMZN Oct 07 111.0 Call1,9521,952000.0000.004.81
SPY Sep 30 350.0 Put1,9341,933100.0000.000.01
AMD Oct 07 49.5 Put1,9261,926000.0000.000.04
SPY Oct 07 390.0 Call1,9191,919000.0000.000.05
CCL Oct 21 6.5 Put1,8981,898000.0000.000.42
SPY Oct 03 357.0 Put1,8961,8286800.0000.002.09
MU Sep 30 52.0 Call1,8811,880100.0000.000.01
MU Sep 30 51.0 Put1,8691,869000.0000.000.45
AMZN Oct 07 120.0 Call1,8661,862400.0000.000.60
TLRY Sep 30 3.0 Call1,8311,831000.0000.000.01
QQQ Oct 03 275.0 Call1,8291,825400.0000.000.35
SOFI Sep 30 5.0 Call1,8271,827000.0000.000.01
SPY Oct 03 353.0 Put1,8261,826000.0000.001.08
SPY Oct 03 365.0 Call1,8231,7497400.0000.000.62
SOFI Sep 30 5.0 Put1,8101,810000.0000.000.11
TSLA Sep 30 278.33 Call1,8021,68012200.0000.000.01
AMZN Sep 30 116.0 Call1,7941,794000.0000.000.01
RIOT Sep 30 7.5 Put1,7841,784000.0000.000.42
NCLH Nov 18 10.0 Put1,7681,768000.0000.000.81
QQQ Sep 30 267.0 Put1,7531,751200.0000.000.02
MARA Sep 30 10.5 Put1,7461,746000.0000.000.01
NCLH Oct 07 14.5 Call1,7461,746000.0000.000.04
SLV Sep 30 17.5 Call1,7451,745000.0000.000.02
GDX Nov 18 25.0 Call1,7281,728000.0000.001.33
PLTR Oct 07 6.0 Put1,7201,720000.0000.000.01
SPY Sep 30 361.0 Call1,7041,6366800.0000.000.02
EWZ Oct 07 27.0 Put1,7031,703000.0000.000.35
QQQ Sep 30 273.0 Call1,7021,6782400.0000.000.02
AMZN Oct 07 96.0 Put1,6661,666000.0000.000.06
ARKK Oct 07 35.0 Put1,6561,656000.0000.000.45
SPY Oct 03 362.0 Put1,6551,6233200.0000.005.06
TLT Sep 30 103.0 Put1,6471,5846300.0000.000.40
AAPL Oct 07 155.0 Call1,6421,642000.0000.000.05
HOOD Sep 30 10.5 Call1,6351,635000.0000.000.01
AMC Sep 30 7.0 Call1,6301,5607000.0000.000.03
AMC Sep 30 7.5 Call1,6261,626000.0000.000.01
SPY Oct 03 356.0 Put1,6251,5982700.0000.001.81
F Oct 07 11.5 Put1,6081,608000.0000.000.49
F Oct 07 12.0 Call1,5981,598000.0000.000.10
AAPL Sep 30 138.0 Put1,5861,583300.0000.000.10
IWM Sep 30 169.0 Call1,5811,4938800.0000.000.01
QQQ Oct 21 320.0 Call1,5701,570000.0000.000.07
SLV Jan 20 30.0 Call1,5651,565000.0000.000.07
AMD Sep 30 67.0 Call1,5601,5273300.0000.000.01
SPY Sep 30 360.0 Call1,5591,5233600.0000.000.07
SNAP Sep 30 9.5 Put1,5581,558000.0000.000.01
TSLA Sep 30 282.5 Call1,5531,5322100.0000.000.02
UVXY Oct 21 20.0 Call1,5431,543000.0000.000.48
BBBY Sep 30 6.0 Put1,5381,538000.0000.000.01
SPY Oct 21 346.0 Put1,5341,534000.0000.005.39
AAPL Sep 30 140.0 Call1,5281,528000.0000.000.02
NCLH Oct 07 11.5 Call1,5251,525000.0000.000.59
IWM Oct 07 173.0 Call1,5251,525000.0000.000.87
TQQQ Sep 30 20.5 Call1,5171,509800.0000.000.01
MU Sep 30 47.0 Put1,5141,35815600.0000.000.01
TQQQ Sep 30 20.0 Put1,4981,498000.0000.000.71
NIO Sep 30 16.5 Call1,4971,497000.0000.000.01
AMZN Sep 30 110.0 Put1,4971,497000.0000.000.01
IWM Nov 18 160.0 Put1,4921,23425800.0000.005.83
UVXY Sep 30 12.5 Call1,4871,482500.0000.000.28
AMD Oct 07 47.5 Put1,47496950500.0000.000.04
TWTR Jan 20 55.0 Call1,4531,453000.0000.000.09
CCL Sep 30 9.0 Call1,4471,447000.0000.000.01
AAPL Sep 30 141.0 Put1,4411,3954600.0000.002.68
QQQ Sep 30 274.0 Call1,4291,3636600.0000.000.01
MU Sep 30 50.0 Put1,4281,3547400.0000.000.03
BAC Oct 07 30.0 Put1,4271,3309700.0000.000.56
IWM Oct 07 149.0 Put1,4251,425000.0000.000.14
QQQ Sep 30 271.0 Put1,4231,418500.0000.003.82
SPY Sep 30 353.0 Put1,4191,419000.0000.000.01
AAPL Sep 30 137.0 Put1,4171,417000.0000.000.01
TSLA Sep 30 290.0 Call1,4151,415000.0000.000.01
NCLH Nov 18 12.5 Call1,4111,411000.0000.001.16
AMZN Sep 30 118.0 Call1,4051,405000.0000.000.01
QQQ Oct 21 260.0 Put1,3991,393600.0000.005.68
QQQ Oct 21 250.0 Put1,3911,391000.0000.003.27
SPY Oct 03 367.0 Call1,3891,3751400.0000.000.29
SPY Oct 03 370.0 Call1,3831,3622100.0000.000.10
INTC Sep 30 26.5 Put1,3831,383000.0000.000.58
MU Sep 30 49.5 Put1,3821,382000.0000.000.01
SOXL Sep 30 9.5 Call1,3681,2977100.0000.000.01
AMZN Sep 30 115.0 Put1,3581,357100.0000.002.00
CCL Oct 07 8.0 Call1,3551,355000.0000.000.16
AAL Oct 07 12.5 Call1,3431,343000.0000.000.26
NCLH Oct 07 13.0 Call1,3411,341000.0000.000.17
SLV Dec 16 20.0 Call1,3401,340000.0000.000.35
QQQ Sep 30 276.0 Call1,3391,332700.0000.000.01
AAPL Oct 07 130.0 Put1,3301,330000.0000.000.82
IWM Oct 03 161.0 Put1,3271,327000.0000.000.30
TLT Oct 07 103.0 Put1,3231,2299400.0000.001.90
MPW Jan 20 5.0 Put1,3211,321000.0000.000.16
MSFT Sep 30 242.5 Call1,3201,2675300.0000.000.01
CCL Oct 07 8.5 Call1,3151,315000.0000.000.09
UVXY Sep 30 11.5 Put1,3061,306000.0000.000.01
ARKG Sep 30 35.0 Put1,3051,305000.0000.001.00
SPY Oct 03 354.0 Put1,3051,304100.0000.001.36
ORCL Oct 21 71.0 Call1,3041,304000.0000.000.04
ORCL Oct 21 68.0 Call1,3041,304000.0000.000.13
META Sep 30 139.0 Call1,3031,301200.0000.000.01
PBR Nov 18 17.0 Call1,3011,301000.0000.000.23
AMD Nov 18 30.0 Put1,2921,292000.0000.000.12
AMZN Sep 30 117.0 Call1,2861,280600.0000.000.01
SLV Sep 15 18.0 Call1,2851,285000.0000.002.24
NKE Oct 21 80.0 Put1,2811,281000.0000.002.00
NCLH Oct 07 12.0 Call1,2801,280000.0000.000.40
UPST Sep 30 20.0 Put1,2791,13514400.0000.000.01
XLU Oct 21 64.0 Put1,2751,275000.0000.000.96
XLU Oct 21 60.0 Put1,2741,274000.0000.000.27
QQQ Dec 16 342.0 Call1,2711,271000.0000.000.39
RIOT Sep 30 7.5 Call1,2611,261000.0000.000.01
SLV Oct 21 18.0 Call1,2451,245000.0000.000.35
SPY Dec 16 445.0 Call1,2431,243000.0000.000.31
TSLA Sep 30 276.67 Call1,2391,02921000.0000.000.01
GOOGL Sep 30 97.0 Put1,2341,234000.0000.001.10
AMZN Oct 07 100.0 Put1,2331,233000.0000.000.25
GOOGL Sep 30 95.0 Put1,2251,225000.0000.000.01
SPY Oct 21 380.0 Call1,2231,223000.0000.002.08
SPY Oct 03 363.0 Call1,2221,213900.0000.001.10
QQQ Sep 30 280.0 Call1,2211,221000.0000.000.01
TSLA Sep 30 245.0 Put1,2211,221000.0000.000.01
QQQ Sep 30 262.0 Put1,2131,213000.0000.000.01
QQQ Dec 16 350.0 Call1,2111,211000.0000.000.25
HOOD Sep 30 10.0 Put1,2091,209000.0000.000.01
TSLA Sep 30 257.5 Put1,2061,206000.0000.000.01
TSLA Oct 07 200.0 Put1,2031,203000.0000.000.22
DKNG Sep 30 15.0 Put1,1971,07012700.0000.000.02
ARKK Sep 30 40.0 Call1,1711,171000.0000.000.03
NVDA Sep 30 121.0 Put1,1701,1343600.0000.000.09
SPY Oct 03 359.0 Put1,1691,0907900.0000.003.52
FXI Oct 07 27.0 Call1,1681,168000.0000.000.15
TLT Sep 30 104.0 Put1,1671,167000.0000.001.39
ET Oct 07 10.5 Put1,1591,159000.0000.000.08
NVDA Sep 30 125.0 Call1,1571,157000.0000.000.01
F Oct 07 11.5 Call1,1561,156000.0000.000.25
RIOT Sep 30 7.0 Put1,1491,149000.0000.000.03
NVDA Oct 07 140.0 Call1,1461,146000.0000.000.11
SNAP Sep 30 10.5 Call1,1211,121000.0000.000.01
IWM Oct 03 159.0 Put1,1201,120000.0000.000.15
QQQ Oct 03 280.0 Call1,1191,1091000.0000.000.06
RIOT Sep 30 7.0 Call1,1181,118000.0000.000.05
TSLA Sep 30 295.0 Call1,1151,115000.0000.000.01
AAPL Oct 21 160.0 Call1,1141,114000.0000.000.28
AMZN Sep 30 113.0 Put1,1131,110300.0000.000.23
SPY Sep 30 365.0 Put1,1121,0565600.0000.007.09
QQQ Oct 21 280.0 Call1,1071,100700.0000.004.07
SPY Nov 18 340.0 Put1,09373236100.0000.008.08
SPY Oct 03 361.0 Put1,0911,0553600.0000.004.51
AAPL Oct 07 145.0 Call1,0771,071600.0000.000.78
AMLX Oct 21 20.0 Put1,0771,077000.0000.000.20
CCL Sep 30 6.5 Put1,0771,077000.0000.000.01
MARA Sep 30 11.5 Call1,0741,074000.0000.000.01
IWM Oct 14 172.0 Call1,0591,059000.0000.002.19
MU Oct 07 48.0 Put1,0561,056000.0000.000.60
IWM Oct 14 175.0 Call1,0561,056000.0000.001.41
PLTR Oct 07 9.5 Call1,0471,047000.0000.000.03
SLV Apr 21 26.0 Call1,0381,038000.0000.000.33
AMZN Sep 30 112.0 Put1,0181,018000.0000.000.02
SNAP Oct 14 10.0 Call1,0151,015000.0000.000.65
NVDA Sep 30 120.0 Put1,0131,011200.0000.000.01
AMZN Oct 07 111.0 Put1,0061,006000.0000.002.06
IWM Sep 30 163.0 Put1,0011,001000.0000.000.01
AAPL Oct 07 152.5 Call998998000.0000.000.10
SPY Oct 03 364.0 Call9929712100.0000.000.76
QQQ Sep 30 274.0 Put991991000.0000.006.46
SPY Oct 21 334.0 Put986986000.0000.002.77
SPY Oct 03 369.0 Call984984000.0000.000.15
SPY Oct 21 385.0 Call983983000.0000.001.25
CCL Oct 21 7.0 Put982982000.0000.000.57
NIO Oct 07 17.0 Call979973600.0000.000.25
GOOGL Sep 30 98.0 Call976976000.0000.000.02
SPY Oct 03 362.0 Call9769423400.0000.001.42
TWTR Oct 21 44.0 Call974974000.0000.003.17
SPY Oct 07 355.0 Put972966600.0000.004.45
TWTR Oct 21 49.0 Call971971000.0000.000.72
AAPL Oct 07 100.0 Put967967000.0000.000.01
FSR Oct 07 6.5 Put966966000.0000.000.10
AMZN Oct 07 86.0 Put964964000.0000.000.03
SOFI Dec 16 7.0 Call963963000.0000.000.20
IPOF Oct 21 10.0 Call961961000.0000.000.03
AAPL Oct 14 160.0 Call957957000.0000.000.11
TQQQ Sep 30 19.0 Put956956000.0000.000.01
TSLA Oct 07 325.0 Call955955000.0000.000.20
SLV Jun 30 17.5 Call9519321900.0000.002.22
TSLA Sep 30 270.0 Put9499252400.0000.004.79
SPY Nov 18 346.0 Put9468559100.0000.009.23
AMD Oct 07 70.0 Call941941000.0000.000.24
QQQ Sep 30 272.0 Put9399221700.0000.004.56
AFRM Sep 30 20.0 Call9388944400.0000.000.01
SPY Oct 21 335.0 Put928928000.0000.002.92
TSLA Sep 30 267.5 Put9258497600.0000.001.78
BAC Sep 30 31.0 Call911908300.0000.000.02
F Oct 07 10.5 Put907907000.0000.000.10
AAPL Sep 30 146.0 Call904904000.0000.000.01
SPY Oct 03 368.0 Call9008901000.0000.000.22
SPY Sep 30 358.0 Call9008901000.0000.000.64
SPY Oct 21 340.0 Put899899000.0000.003.83
META Sep 30 135.0 Put898898000.0000.000.03
SPY Oct 21 325.0 Put897897000.0000.001.94
MSFT Oct 07 250.0 Call8958316400.0000.000.33
BITO Oct 07 13.5 Call895895000.0000.000.08
TSLA Sep 30 271.67 Call894893100.0000.000.01
SOXL Nov 04 14.5 Call889889000.0000.000.15
AMZN Sep 30 115.0 Call888884400.0000.000.04
IWM Nov 18 150.0 Put884884000.0000.002.87
SPY Oct 03 359.0 Call8798295000.0000.002.40
AAPL Sep 30 142.0 Put879879000.0000.002.18
F Oct 07 12.5 Call878878000.0000.000.05
TSLA Sep 30 240.0 Put878878000.0000.000.01
WBD Sep 30 12.0 Call876876000.0000.000.01
TSLA Sep 30 277.5 Call8738017200.0000.000.01
OXY Oct 07 72.0 Call873873000.0000.000.05
TEVA Oct 21 8.5 Call872872000.0000.000.23
SPY Oct 21 331.0 Put868868000.0000.002.29
TLT Oct 07 100.0 Put867867000.0000.000.72
SLV Sep 30 17.5 Put865865000.0000.000.02
AAPL Oct 14 130.0 Put863863000.0000.001.77
SOXL Oct 07 10.0 Call863863000.0000.000.21
TQQQ Oct 07 21.0 Call860859100.0000.000.49
QQQ Oct 03 272.0 Put859854500.0000.005.41
SOXL Oct 07 10.5 Call857857000.0000.000.11
TQQQ Sep 30 21.5 Call855855000.0000.000.01
NFLX Sep 30 250.0 Call853850300.0000.000.01
CCL Oct 07 9.0 Call851851000.0000.000.07
SPY Oct 21 355.0 Put851851000.0000.008.23
AMD Oct 07 62.0 Put850850000.0000.001.41
GDX Oct 21 25.5 Call849849000.0000.000.62
NIO Oct 07 17.5 Call847847000.0000.000.18
SPY Sep 30 368.0 Put844844000.0000.0010.16
TQQQ Sep 30 19.5 Put8398211800.0000.000.22
GDX Dec 16 27.0 Call835835000.0000.000.97
UVXY Nov 04 11.5 Put833833000.0000.001.22
AMC Sep 30 7.0 Put832832000.0000.000.04
INTC Oct 07 28.0 Call832832000.0000.000.07
SPY Oct 21 332.0 Put831831000.0000.002.50
MSFT Sep 30 237.5 Call8298012800.0000.000.03
DIS Sep 30 95.0 Put827827000.0000.000.19
NFLX Sep 30 245.0 Call824824000.0000.000.01
GOOG Oct 07 96.0 Put824824000.0000.002.00
TLT Sep 30 104.0 Call819813600.0000.000.02
RBLX Sep 30 36.5 Call813813000.0000.000.07
NCLH Oct 14 11.0 Put813813000.0000.000.63
TSLA Sep 30 283.33 Call813813000.0000.000.01
SNAP Oct 07 19.0 Call812812000.0000.000.01
AMD Sep 30 60.0 Put812812000.0000.000.01
AAPL Sep 30 143.0 Put812812000.0000.004.75
SPY Oct 03 349.0 Put811811000.0000.000.48
TLT Oct 21 106.0 Call811811000.0000.001.08
NVDA Oct 07 96.0 Put80859221600.0000.000.06
CCL Sep 30 8.0 Put808808000.0000.000.99
IWM Sep 30 168.0 Call808799900.0000.000.01
SPY Oct 07 345.0 Put807806100.0000.001.64
QQQ Sep 30 278.0 Call807807000.0000.000.01
SLV Oct 07 17.5 Call806806000.0000.000.32
EWZ Oct 21 32.0 Call804804000.0000.000.71
IWM Oct 14 181.0 Call8027792300.0000.000.44
QQQ Sep 30 275.0 Put802802000.0000.007.51
DKNG Sep 30 14.0 Put800800000.0000.000.01
SLV Oct 07 18.0 Call799799000.0000.000.13
MARA Oct 14 9.0 Put796796000.0000.000.46
SPY Oct 07 350.0 Put794794000.0000.002.61
AMZN Sep 30 114.0 Call7927751700.0000.000.01
NKE Oct 21 87.5 Call791791000.0000.001.52
SPY Oct 03 360.0 Call7907355500.0000.002.18
BAC Oct 07 33.0 Call785785000.0000.000.04
TQQQ Sep 30 22.0 Call78362915400.0000.000.01
SPY Oct 21 320.0 Put781781000.0000.001.40
AAPL Oct 28 139.0 Put781781000.0000.006.65
UVXY Oct 07 10.5 Put781781000.0000.000.05
SPY Sep 30 359.0 Call77867210600.0000.000.21
MSFT Oct 07 215.0 Put778778000.0000.000.54
GOOGL Oct 07 103.0 Call774774000.0000.000.22
MSFT Oct 07 247.5 Call773773000.0000.000.50
CCL Oct 21 5.5 Put773773000.0000.000.13
SPY Oct 31 400.0 Call773773000.0000.000.55
AMZN Oct 07 132.0 Call767767000.0000.000.03
QQQ Sep 30 270.0 Call76359816500.0000.000.02
NVDA Sep 30 119.0 Put761761000.0000.000.01
SPY Oct 21 330.0 Put761761000.0000.002.25
BBBY Jan 17 4.0 Put760760000.0000.002.50
BAC Oct 07 30.5 Call759759000.0000.000.54
JPM Sep 30 106.0 Put757757000.0000.000.74
META Sep 30 141.0 Call7547262800.0000.000.02
QQQ Oct 03 260.0 Put753753000.0000.000.35
NIO Oct 07 18.0 Call753753000.0000.000.10
UPST Sep 30 19.5 Put75261513700.0000.000.01
ET Sep 30 11.0 Call7517005100.0000.000.11
SPY Oct 21 370.0 Call751749200.0000.004.90
IWM Oct 03 154.0 Put750750000.0000.000.03
CLF Sep 30 13.0 Put750750000.0000.000.01
SQ Sep 30 55.0 Put749749000.0000.000.13
RIVN Sep 30 31.0 Put748748000.0000.000.01
SPY Oct 31 410.0 Call746746000.0000.000.24
NIO Oct 07 16.0 Put74454519900.0000.000.78
NIO Sep 30 15.0 Put743743000.0000.000.01
SPY Nov 18 350.0 Put743740300.0000.0010.92
SPY Oct 05 372.0 Call742742000.0000.000.46
AAPL Oct 07 125.0 Put737737000.0000.000.30
DIS Nov 18 50.0 Put736736000.0000.000.07
UVXY Oct 07 13.0 Call734734000.0000.000.74
SPY Oct 21 345.0 Put734734000.0000.004.98
SPY Oct 07 370.0 Call7316983300.0000.001.68
DOCU Sep 30 52.0 Put725725000.0000.000.02
TQQQ Oct 07 22.0 Call724724000.0000.000.27
SPY Oct 21 384.0 Call723722100.0000.001.37
SPY Oct 07 340.0 Put723716700.0000.000.95
TWTR Jan 20 30.0 Put722722000.0000.002.61
AAPL Sep 30 135.0 Put7216823900.0000.000.01
C Sep 30 41.5 Put7166536300.0000.000.08
SPY Sep 30 345.0 Put71661610000.0000.000.01
INTC Sep 30 27.0 Call715715000.0000.000.01
BAC Dec 16 31.0 Call713713000.0000.001.88
BBBY Oct 07 6.5 Put711710100.0000.000.61
CCL Oct 21 10.0 Call708708000.0000.000.09
F Oct 21 11.0 Put706704200.0000.000.50
AMD Oct 07 68.0 Call705705000.0000.000.49
QQQ Sep 30 266.0 Put702701100.0000.000.01
INTC Jan 20 62.5 Call700700000.0000.000.02
AMC Oct 07 6.0 Put699699000.0000.000.13
CCL Oct 07 7.0 Put699699000.0000.000.46
SPY Oct 05 367.0 Call699699000.0000.001.25
GOOG Oct 07 101.0 Call697697000.0000.000.85
GDX Oct 21 28.5 Call695695000.0000.000.16
NIO Nov 18 22.5 Call695695000.0000.000.33
CCL Jan 19 20.0 Call691691000.0000.000.56
AMC Oct 21 5.0 Put690690000.0000.000.17
CCL Nov 18 11.0 Call689689000.0000.000.14
SPY Oct 03 347.0 Put686686000.0000.000.25
SPY Nov 18 230.0 Put686686000.0000.000.39
JBLU Oct 07 6.5 Put683678500.0000.000.17
NCLH Sep 30 13.0 Put680680000.0000.001.55
GOOGL Oct 14 105.0 Call680680000.0000.000.38
GOOGL Sep 30 98.0 Put67950417500.0000.001.79
SNAP Oct 14 10.5 Call677677000.0000.000.43
AMZN Oct 07 112.0 Put676676000.0000.002.45
TSLA Oct 07 300.0 Call6756007500.0000.001.07
CCL Jan 20 12.5 Call673673000.0000.000.25
QQQ Sep 30 268.0 Call673673000.0000.000.49
DKNG Sep 30 15.5 Call671671000.0000.000.02
PLTR Dec 16 12.0 Call670670000.0000.000.19
UVXY Oct 07 16.0 Call668668000.0000.000.25
SPY Oct 21 350.0 Put666663300.0000.006.37
NVDA Sep 30 128.0 Call666666000.0000.000.02
GOOGL Sep 30 97.0 Call666666000.0000.000.01
NIO Oct 07 16.5 Call665661400.0000.000.38
QQQ Oct 03 270.0 Put6636372600.0000.004.02
MU Oct 07 55.0 Call663663000.0000.000.15
SNAP Oct 21 10.0 Put662662000.0000.000.97
IWM Nov 18 200.0 Put662662000.0000.0034.58
IWM Oct 31 200.0 Put662662000.0000.0034.51
QQQ Oct 03 279.0 Call662662000.0000.000.07
SPY Sep 30 374.0 Call661661000.0000.000.01
RBLX Sep 30 37.0 Call659659000.0000.000.02
GDX Oct 21 24.0 Call657657000.0000.001.20
SPY Oct 03 371.0 Call656656000.0000.000.08
AAL Sep 30 12.0 Put654654000.0000.000.03
GOOGL Oct 07 100.0 Call653653000.0000.000.56
TSLA Sep 30 266.67 Put6536005300.0000.000.91
UVXY Oct 07 20.0 Call652652000.0000.000.10
QQQ Oct 03 277.0 Call652651100.0000.000.14
AAPL Oct 07 121.0 Put652652000.0000.000.14
LI Oct 07 26.0 Call650650000.0000.000.12
AMD Sep 30 68.0 Call64852112700.0000.000.01
TSLA Sep 30 281.67 Call648648000.0000.000.01
NFLX Oct 07 167.5 Put647647000.0000.000.02
ARKG Oct 07 35.0 Put647647000.0000.001.67
QQQ Oct 07 258.0 Put647647000.0000.001.96
AAL Oct 14 11.0 Put644644000.0000.000.25
CCL Oct 07 10.0 Call643643000.0000.000.03
GLD Oct 21 146.0 Put642642000.0000.000.36
PLTR Oct 07 8.0 Put640640000.0000.000.23
NVDA Nov 18 60.0 Put640640000.0000.000.22
TSLA Oct 07 210.0 Put639639000.0000.000.37
SPY Oct 07 320.0 Put638638000.0000.000.15
MSFT Sep 30 245.0 Call635635000.0000.000.01
QQQ Oct 07 265.0 Put634634000.0000.004.15
XLU Sep 30 66.0 Put632632000.0000.000.39
MSFT Sep 30 235.0 Put631631000.0000.001.73
AMD Oct 07 69.0 Call631631000.0000.000.40
QQQ Oct 21 282.0 Call630630000.0000.003.29
AAPL Apr 21 100.0 Put630630000.0000.002.92
QQQ Sep 30 273.0 Put629629000.0000.005.70
UAL Sep 30 32.0 Put628628000.0000.000.01
COIN Sep 30 70.0 Call627627000.0000.000.01
SPY Oct 21 365.0 Put626621500.0000.0013.92
QQQ Oct 03 270.0 Call626623300.0000.001.75
SNAP Oct 07 18.0 Call625625000.0000.000.01
SLB Oct 21 46.0 Call622622000.0000.000.04
SPY Oct 05 348.0 Put622622000.0000.001.19
AMC Oct 07 8.0 Call621621000.0000.000.15
MSFT Oct 07 235.0 Put619619000.0000.005.55
GDX Oct 07 24.0 Put618618000.0000.000.60
QQQ Oct 07 280.0 Call618618000.0000.001.14
AFRM Sep 30 19.5 Call617617000.0000.000.01
BABA Sep 30 80.0 Call614614000.0000.000.13
MU Sep 30 51.0 Call613613000.0000.000.01
JD Sep 30 52.0 Call611604700.0000.000.03
UVXY Oct 07 11.0 Put611611000.0000.000.10
SLV Dec 30 17.5 Call609609000.0000.001.14
AAPL Nov 18 115.0 Put608608000.0000.001.79
IWM Oct 03 157.0 Put607607000.0000.000.07
SPY Oct 21 390.0 Call607606100.0000.000.72
SPY Dec 16 390.0 Call605605000.0000.005.27
NVDA Sep 30 124.0 Put605605000.0000.002.53
SPY Oct 21 265.0 Put603603000.0000.000.22
AMZN Sep 30 116.0 Put6035723100.0000.003.05
AMC Sep 30 8.0 Call603603000.0000.000.01
UVXY Oct 21 11.0 Put602602000.0000.000.64
SPY Oct 03 364.0 Put601601000.0000.006.30
TSLA Nov 18 500.0 Call599599000.0000.000.19
BBBY Oct 14 6.5 Put598598000.0000.000.77
MU Sep 30 49.0 Put596595100.0000.000.01
UVXY Oct 07 14.5 Call596596000.0000.000.40
EWZ Sep 30 30.0 Call593593000.0000.000.01
SPY Oct 03 365.0 Put592592000.0000.007.44
SPY Oct 03 314.0 Put591591000.0000.000.02
AAPL Oct 07 139.0 Put589587200.0000.003.35
INTC Sep 30 26.5 Call588588000.0000.000.01
AMD Sep 30 62.0 Put588588000.0000.000.01
SHOP Sep 30 27.5 Put587587000.0000.000.53
PG Dec 16 130.0 Call586578800.0000.004.60
NVDA Oct 07 145.0 Call585585000.0000.000.05
BITO Sep 30 12.0 Put585585000.0000.000.02
BP Oct 21 27.0 Put584584000.0000.000.50
SPY Oct 03 345.0 Put584584000.0000.000.16
SPY Sep 30 344.0 Put583583000.0000.000.01
AMZN Oct 21 100.0 Put583583000.0000.001.29
INTC Nov 04 29.0 Call582582000.0000.000.47
SPY Oct 05 355.0 Put582574800.0000.003.25
PARA Oct 07 22.0 Call5825018100.0000.000.03
SPY Oct 21 310.0 Put581581000.0000.000.91
T Sep 30 15.5 Put580580000.0000.000.07
QQQ Dec 16 240.0 Put580580000.0000.006.98
SPY Oct 21 358.0 Put580580000.0000.009.76
AMZN Oct 14 120.0 Call579579000.0000.001.49
BBBY Sep 30 6.5 Call5795562300.0000.000.01
QQQ Oct 03 274.0 Call5795681100.0000.000.48
SPY Oct 03 361.0 Call5775661100.0000.001.76
NKLA Sep 30 3.5 Put577577000.0000.000.02
PLTR Nov 18 8.0 Put576576000.0000.000.79
GLD Oct 07 154.0 Put575575000.0000.001.18
AMD Sep 30 65.0 Put572565700.0000.001.55
WFC Sep 30 41.0 Call571571000.0000.000.01
NKE Oct 14 65.0 Put570570000.0000.000.06
QQQ Dec 16 345.0 Call570570000.0000.000.33
META Sep 30 145.0 Call569569000.0000.000.01
UBER Oct 07 30.0 Call569569000.0000.000.10
UVXY Sep 30 12.5 Put568568000.0000.000.01
CHPT Sep 30 15.5 Call568563500.0000.000.01
SPY Oct 21 347.0 Put567567000.0000.005.28
NVDA Sep 30 122.0 Put565565000.0000.000.60
MU Jan 19 50.0 Call564564000.0000.0011.60
AMC Sep 30 8.5 Call563563000.0000.000.01
UVXY Oct 07 12.0 Put563563000.0000.000.43
QQQ Oct 21 283.0 Call562562000.0000.003.01
TSLA Oct 07 220.0 Put562555700.0000.000.71
RIVN Sep 30 35.0 Call562562000.0000.000.01
NOK Oct 21 4.5 Call561561000.0000.000.14
TSLA Oct 07 230.0 Put561561000.0000.001.35
UBER Oct 07 25.5 Put559559000.0000.000.37
SPY Sep 30 349.0 Put558558000.0000.000.01
META Sep 30 143.0 Call557557000.0000.000.01
VALE Jan 20 15.0 Call557557000.0000.000.80
AAPL Oct 07 144.0 Call5575273000.0000.001.04
SPY Sep 30 371.0 Call555553200.0000.000.01
C Jan 20 57.5 Call555555000.0000.000.24
SPY Oct 21 337.0 Put555555000.0000.003.56
INTC Mar 17 50.0 Call554554000.0000.000.04
LI Sep 30 22.5 Put554554000.0000.000.08
MSFT Oct 07 255.0 Call554554000.0000.000.13
GOOGL Sep 30 99.0 Call553553000.0000.000.01
AAPL Oct 07 140.0 Call553553000.0000.002.43
NVDA Oct 07 130.0 Call551551000.0000.000.95
GLD Sep 30 156.0 Call551551000.0000.000.01
NVDA Sep 30 126.0 Call551551000.0000.000.01
XOM Sep 30 88.0 Put551551000.0000.000.31
RIG Oct 21 3.0 Call549549000.0000.000.08
TCDA Nov 18 5.0 Put548548000.0000.002.40
SPY Oct 21 333.0 Put548548000.0000.002.51
MSFT Oct 07 240.0 Call5475311600.0000.001.87
BB Sep 30 5.0 Call547547000.0000.000.01
GLD Dec 16 175.0 Call546546000.0000.000.80
SWN Nov 18 6.0 Call546546000.0000.000.70
CCL Jan 19 25.0 Call546546000.0000.000.34
QQQ Sep 30 263.0 Put546546000.0000.000.02
NKE Sep 30 83.0 Put5454885700.0000.000.04
CCL Oct 21 5.0 Put544544000.0000.000.06
QQQ Oct 03 267.0 Put542533900.0000.002.04
QQQ Oct 21 255.0 Put541541000.0000.004.18
AAL Oct 07 10.0 Put541541000.0000.000.02
MU Sep 30 48.0 Put540540000.0000.000.01
UVXY Nov 04 12.5 Call540540000.0000.001.92
SPY Oct 21 341.0 Put5394528700.0000.004.01
BBBY Oct 07 6.0 Put5375063100.0000.000.35
C Oct 07 44.0 Call537537000.0000.000.21
SPY Oct 03 374.0 Call536536000.0000.000.03
BB Oct 21 4.5 Put536536000.0000.000.21
ARKK Sep 30 38.0 Put534534000.0000.000.23
META Sep 30 138.0 Call531530100.0000.000.05
META Sep 30 137.0 Put531525600.0000.000.68
COIN Oct 07 50.0 Put530528200.0000.000.24
IWM Oct 07 156.0 Put530530000.0000.000.64
IWM Sep 30 167.0 Call529529000.0000.000.01
C Oct 07 45.5 Call5285032500.0000.000.08
AMC1 Dec 16 12.0 Put528528000.0000.003.56
AAPL Nov 18 65.0 Put52840911900.0000.000.06
IWM Jan 20 157.0 Call526526000.0000.0016.95
AMD Oct 07 67.0 Call525525000.0000.000.69
AMC Oct 07 7.5 Call5254814400.0000.000.25
BBBY Sep 30 5.5 Put525523200.0000.000.01
SQ Sep 30 56.0 Call5245141000.0000.000.03
AAPL Oct 07 138.0 Put524517700.0000.003.10
QQQ Oct 07 270.0 Put5234834000.0000.006.30
QQQ Sep 30 264.0 Put5235061700.0000.000.02
T Sep 30 15.5 Call523523000.0000.000.01
SNAP Oct 07 11.0 Call523523000.0000.000.10
SNAP Oct 28 10.0 Put523523000.0000.001.15
AMD Oct 07 75.0 Call523523000.0000.000.06
DKNG Sep 30 16.0 Put522522000.0000.000.72
CCL Oct 07 8.0 Put522522000.0000.001.12
MARA Sep 30 10.0 Put520520000.0000.000.01
NIO Oct 21 18.0 Call517517000.0000.000.47
GOLD Sep 30 15.0 Put517517000.0000.000.01
AMD Dec 16 25.0 Put517517000.0000.000.10
QQQ Oct 05 280.0 Call515514100.0000.000.49
GOOGL Oct 07 102.0 Call513513000.0000.000.30
AMZN Oct 07 127.0 Call512512000.0000.000.08
SLV Oct 07 18.0 Put512512000.0000.000.62
AMD Oct 07 64.0 Put511511000.0000.002.20
PYPL Oct 07 99.0 Call511511000.0000.000.15
AAPL Oct 21 75.0 Put509509000.0000.000.01
SNAP Oct 21 8.0 Put506506000.0000.000.24
IAU Nov 18 33.0 Call505505000.0000.000.38
IAU Oct 21 33.0 Call505505000.0000.000.10
GOOGL Oct 07 105.0 Call505505000.0000.000.10
SNAP Oct 21 9.5 Put5054792600.0000.000.75
SPY Sep 30 375.0 Call504504000.0000.000.01
AMC Oct 07 6.5 Put50337013300.0000.000.27
AAPL Oct 14 105.0 Put501501000.0000.000.07
CSCO Jun 16 42.5 Put500500000.0000.005.05
AMZN Oct 07 107.0 Put500500000.0000.000.96
SPY Oct 17 430.0 Call500500000.0000.000.02
XLF Oct 07 28.5 Put500500000.0000.000.07
SOFI Jan 20 5.0 Put498498000.0000.000.90
GDX Jan 20 25.0 Call498498000.0000.001.92
IWM Sep 30 169.0 Put498498000.0000.003.56
BAC Oct 07 25.0 Put497497000.0000.000.01
UBER Oct 07 24.0 Put497497000.0000.000.21
MU Oct 14 42.0 Put497497000.0000.000.13
TSLA Oct 21 275.0 Put496496000.0000.0022.00
SPY Oct 21 375.0 Call493493000.0000.003.27
AMC Sep 30 7.5 Put492492000.0000.000.50
TSLA Sep 30 296.67 Call492492000.0000.000.01
F Oct 07 13.5 Call491491000.0000.000.01
PG Jan 20 165.0 Call491491000.0000.000.19
SPY Oct 05 354.0 Put491487400.0000.003.20
AMZN Oct 07 106.0 Put491491000.0000.000.77
F Oct 28 9.0 Put490490000.0000.000.11
AAPL Sep 30 147.0 Call490490000.0000.000.01
TWTR Jan 20 50.0 Call489489000.0000.001.81
ARKK Oct 07 33.0 Put489489000.0000.000.16
PARA Sep 30 20.0 Call489489000.0000.000.01
MU Oct 21 60.0 Call4884157300.0000.000.14
ARKG Oct 07 34.0 Put488488000.0000.001.75
IWM Sep 30 166.0 Put487478900.0000.000.68
QQQ Nov 18 240.0 Put487487000.0000.004.53
QQQ Nov 18 300.0 Call486486000.0000.002.43
BYND Sep 30 16.0 Call486480600.0000.000.01
QQQ Oct 21 254.0 Put486486000.0000.004.05
NLY Oct 21 16.0 Put4854335200.0000.000.57
HOOD Oct 07 9.5 Put484484000.0000.000.18
KO Oct 07 55.0 Put484484000.0000.000.31
SPY Oct 21 312.0 Put483483000.0000.000.90
AMZN Oct 07 110.0 Put483478500.0000.001.70
IWM Oct 21 155.0 Put482482000.0000.002.14
UPST Sep 30 21.5 Call48136112000.0000.000.03
QQQ Oct 21 270.0 Put4804681200.0000.009.71
GOOGL Oct 07 94.0 Put480480000.0000.001.20
DOCN Nov 18 45.0 Put479479000.0000.009.52
INTC Oct 07 27.0 Call477477000.0000.000.18
SPY Oct 03 343.0 Put477477000.0000.000.11
AAPL Sep 30 150.0 Call476476000.0000.000.01
AMZN Oct 14 116.0 Call475475000.0000.003.25
MRO Oct 21 26.0 Call473473000.0000.000.28
IWM Nov 18 116.0 Put472472000.0000.000.28
CCL Jan 20 5.0 Put472472000.0000.000.48
META Sep 30 142.0 Call471471000.0000.000.02
UVXY Oct 21 13.0 Call470470000.0000.001.35
GDX Sep 30 24.0 Put470470000.0000.000.03
MSFT Oct 07 245.0 Call469463600.0000.000.78
SPY Nov 18 330.0 Put469469000.0000.005.63
UVXY Oct 07 15.0 Call468468000.0000.000.38
PFE Oct 07 48.0 Call468468000.0000.000.02
SPY Oct 21 388.0 Call468468000.0000.000.90
SPY Oct 05 357.0 Put467467000.0000.004.13
BAC Sep 30 30.5 Put466466000.0000.000.26
GME Sep 30 25.0 Put46534512000.0000.000.05
QQQ Oct 03 276.0 Call464462200.0000.000.21
GDX Oct 07 25.5 Call464464000.0000.000.19
SPY Oct 05 336.0 Put464464000.0000.000.18
AAPL Oct 07 135.0 Put464464000.0000.001.97
SPY Oct 05 353.0 Put463463000.0000.002.46
TSLA Oct 07 320.0 Call462462000.0000.000.30
TLRY Oct 21 3.0 Call462462000.0000.000.25
WFC Sep 30 39.5 Put462462000.0000.000.01
TQQQ Sep 30 20.5 Put462462000.0000.001.20
AAPL Sep 30 136.0 Put461461000.0000.000.01
META Oct 07 155.0 Call461461000.0000.000.10
BABA Sep 30 80.0 Put461461000.0000.000.10
SNAP Oct 07 18.5 Call461461000.0000.000.01
QQQ Oct 07 285.0 Call461461000.0000.000.53
BABA Sep 30 83.0 Call461461000.0000.000.01
RIOT Sep 30 8.0 Call460460000.0000.000.01
NKE Oct 07 109.0 Call460460000.0000.000.01
KWEB Oct 07 27.0 Call459459000.0000.000.09
AMZN Oct 21 110.0 Put458453500.0000.003.75
QQQ Oct 21 248.0 Put457457000.0000.002.64
AAPL Oct 07 157.5 Call457457000.0000.000.04
QQQ Dec 16 248.0 Put457457000.0000.008.54
QQQ Oct 03 283.0 Call457457000.0000.000.03
BABA Oct 07 96.0 Call456456000.0000.000.06
QQQ Oct 14 282.0 Call454454000.0000.002.80
XOM Sep 30 88.0 Call4534431000.0000.000.08
TSLA Sep 30 267.5 Call45334910400.0000.000.02
META Oct 07 150.0 Call452450200.0000.000.25
LI Oct 14 22.0 Call452452000.0000.001.73
SPY Sep 30 351.0 Put452452000.0000.000.01
AMD Oct 21 70.0 Call451451000.0000.001.30
CCL Oct 21 11.5 Call4514193200.0000.000.04
NKE Sep 30 90.0 Call450450000.0000.000.01
MSFT Sep 30 237.5 Put450450000.0000.003.72
SPY Oct 28 325.0 Put449449000.0000.001.90
GOLD Sep 30 15.0 Call449449000.0000.000.52
SPY Oct 21 354.0 Put448448000.0000.008.42
AAL Sep 30 13.0 Call448448000.0000.000.01
SHOP Sep 30 26.5 Put448448000.0000.000.02
TWTR Jan 20 40.0 Call448448000.0000.009.25
TSLA Sep 30 286.67 Call448448000.0000.000.01
SPY Oct 05 365.0 Call447447000.0000.001.99
IWM Oct 21 163.0 Put446446000.0000.004.74
UVXY Sep 30 9.5 Call446446000.0000.002.94
C Jan 20 60.0 Call443443000.0000.000.13
BEKE Jan 20 12.5 Put443443000.0000.000.70
TSM Sep 30 69.0 Put4424222000.0000.000.26
NFLX Sep 30 230.0 Put4424291300.0000.000.01
QQQ Oct 21 275.0 Call442434800.0000.006.03
SPY Sep 30 376.0 Call442442000.0000.000.01
FSR Oct 07 6.0 Put442442000.0000.000.05
F Oct 07 11.0 Put440440000.0000.000.25
UVXY Oct 07 13.5 Call440440000.0000.000.69
BBBY Sep 30 6.5 Put4393479200.0000.000.41
CCL Sep 30 8.5 Call439439000.0000.000.01
IWM Sep 30 164.0 Put439439000.0000.000.04
AMD Oct 07 61.0 Put439438100.0000.001.07
RCL Sep 30 37.0 Put438438000.0000.000.01
UVXY Oct 07 26.0 Call438438000.0000.000.05
SPY Oct 05 360.0 Put438433500.0000.006.00
NCLH Oct 21 15.0 Call438438000.0000.000.16
AMC Oct 07 7.0 Put437429800.0000.000.49
QQQ Sep 30 282.0 Put436436000.0000.0012.75
AMD Oct 07 60.0 Put436431500.0000.000.82
DAL Oct 21 29.5 Call435435000.0000.001.04
MU Jan 20 52.5 Put435435000.0000.006.00
ARKK Oct 07 44.0 Call434434000.0000.000.13
SPY Oct 21 359.0 Put434434000.0000.0010.21
FAZE Sep 30 9.5 Put4344003400.0000.000.10
SHOP Sep 30 27.0 Put4344161800.0000.000.06
QQQ Oct 21 280.0 Put4344161800.0000.0016.21
AAPL Oct 07 160.0 Call434434000.0000.000.03
BAC Sep 30 30.5 Call434430400.0000.000.01
TSLA Sep 30 293.33 Call432432000.0000.000.01
TSLA Sep 30 258.33 Put431431000.0000.000.01
GDX Oct 07 24.0 Call431431000.0000.000.83
NFLX Sep 30 257.5 Call4314151600.0000.000.01
QQQ Sep 30 279.0 Call4304052500.0000.000.01
DKNG Oct 07 13.0 Put427427000.0000.000.09
BITO Oct 07 10.0 Put427427000.0000.000.06
AMZN Oct 07 116.0 Call427427000.0000.001.70
MU Oct 21 50.0 Put427427000.0000.002.10
SPY Oct 03 375.0 Call426426000.0000.000.02
IWM Oct 21 138.0 Put425425000.0000.000.31
SPY Oct 21 338.0 Put425425000.0000.003.71
AAPL Oct 07 172.5 Call425425000.0000.000.01
UVXY Oct 14 10.5 Put424424000.0000.000.29
UUP Oct 07 29.5 Put424416800.0000.000.07
IWM Mar 17 155.0 Put424424000.0000.008.91
QQQ Oct 03 265.0 Put424420400.0000.001.42
TLT Sep 30 105.0 Call42331710600.0000.000.01
PLUG Sep 30 21.0 Put4233348900.0000.000.03
SPY Sep 30 373.0 Call423423000.0000.000.01
FCX Oct 07 23.5 Put422422000.0000.000.07
DKNG Oct 07 15.0 Put422422000.0000.000.58
NKE Sep 30 81.0 Put422422000.0000.000.01
UVXY Oct 07 15.5 Call421421000.0000.000.27
VALE Jan 20 14.0 Call420420000.0000.001.08
AMD Oct 21 55.0 Put420420000.0000.000.93
NVDA Oct 07 135.0 Call4193269300.0000.000.32
TSLA Oct 07 240.0 Put419419000.0000.002.62
TQQQ Oct 07 23.0 Call4193942500.0000.000.14
IWM Sep 30 170.0 Put419419000.0000.004.87
NVDA Oct 07 134.0 Call418418000.0000.000.40
PTON Sep 30 7.0 Put418418000.0000.000.07
QQQ Oct 21 266.0 Put417417000.0000.008.02
AMZN Oct 07 109.0 Put417417000.0000.001.41
TSLA Oct 21 281.67 Call417417000.0000.0011.55
NVDA Sep 30 125.0 Put416416000.0000.003.42
INTC Sep 30 27.5 Call41622519100.0000.000.01
SPY Oct 05 375.0 Call416416000.0000.000.29
AMD Oct 14 76.0 Call415415000.0000.000.27
FXI Oct 21 28.0 Call415415000.0000.000.23
QQQ Oct 21 256.0 Put415415000.0000.004.39
WBA Sep 30 33.0 Put414414000.0000.001.31
TSLA Sep 30 273.33 Call414410400.0000.000.01
HYG Sep 30 72.5 Call414414000.0000.000.07
BITO Oct 14 11.0 Put4133981500.0000.000.28
AMD Sep 30 64.0 Call413413000.0000.000.01
WBA Oct 07 32.0 Put413413000.0000.000.79
NKLA Oct 21 4.0 Call411411000.0000.000.15
SOXL Sep 30 10.0 Call411411000.0000.000.01
QQQ Oct 21 240.0 Put410410000.0000.001.66
RIOT Oct 07 8.0 Call410410000.0000.000.12
LI Sep 30 23.5 Call409409000.0000.000.01
SPY Oct 21 365.0 Call409409000.0000.006.94
TSLA Sep 30 241.67 Put409409000.0000.000.01
FSR Sep 30 8.0 Call408408000.0000.000.01
AMZN Sep 30 111.0 Put407407000.0000.000.02
QQQ Dec 16 275.0 Put407407000.0000.0018.16
SPY Oct 05 340.0 Put406406000.0000.000.38
IWM Mar 17 165.0 Put406406000.0000.0011.66
MSFT Oct 07 262.5 Call406406000.0000.000.06
QQQ Sep 30 261.0 Put406406000.0000.000.02
KWEB Nov 18 28.0 Call406406000.0000.000.92
RIOT Oct 07 7.5 Call405405000.0000.000.21
SPY Oct 03 340.0 Put405405000.0000.000.08
AAPL Oct 07 128.0 Put404404000.0000.000.41
NIO Oct 07 13.5 Put404404000.0000.000.10
AMZN Oct 07 122.0 Call4023851700.0000.000.30
BITO Oct 07 12.0 Put402402000.0000.000.45
UVXY Oct 07 23.5 Call401400100.0000.000.06
INTC Sep 30 26.0 Put401401000.0000.000.18
QQQ Oct 03 256.0 Put401401000.0000.000.14
HYG Dec 16 72.0 Put400400000.0000.003.06
SPY Oct 21 336.0 Put400400000.0000.003.33
CCL Jun 21 5.0 Put399399000.0000.001.35
CCL Oct 21 6.0 Put399399000.0000.000.25
NVDA Sep 30 129.0 Call398398000.0000.000.01
VZ Nov 18 43.0 Call398398000.0000.000.17
COIN Sep 30 60.0 Put398398000.0000.000.01
AMZN Oct 21 125.0 Call397397000.0000.001.06
TSLA Oct 07 225.0 Put397397000.0000.000.94
MRVL Sep 30 45.0 Call394394000.0000.000.03
SPY Oct 07 351.0 Put393393000.0000.003.05
UVXY Sep 30 12.0 Call392392000.0000.000.76
SPY Oct 21 349.0 Put392392000.0000.006.83
AMC Oct 14 7.0 Put392392000.0000.000.69
MPW Jan 20 12.0 Put391391000.0000.001.80
SNAP Oct 07 17.5 Call391391000.0000.000.01
TSLA Oct 07 310.0 Call390390000.0000.000.53
GME Sep 30 27.0 Call390390000.0000.000.01
MPW Dec 16 11.0 Put390390000.0000.001.25
MU Sep 30 47.5 Put390390000.0000.000.01
SQ Sep 30 58.0 Call3893593000.0000.000.01
TWTR Jan 20 40.0 Put389389000.0000.004.92
UVXY Oct 14 15.0 Call3893573200.0000.000.63
F Jan 20 5.0 Put389389000.0000.000.06
AAPL Nov 18 100.0 Put388388000.0000.000.64
UVXY Oct 14 17.0 Call387387000.0000.000.43
F Jan 20 15.0 Call387387000.0000.000.28
SPY Oct 07 375.0 Call386381500.0000.000.68
SPY Oct 14 340.0 Put386386000.0000.002.87
NIO Sep 30 15.5 Call38616122500.0000.000.28
SPY Oct 05 360.0 Call3853592600.0000.003.91
SPY Oct 21 361.0 Call385385000.0000.009.60
LYFT Nov 18 15.0 Call385385000.0000.001.18
AAPL Jan 19 100.0 Put384384000.0000.005.92
QQQ Oct 21 292.0 Call384384000.0000.001.33
SPY Oct 03 372.0 Call384383100.0000.000.05
RBLX Sep 30 35.5 Put383383000.0000.000.08
XLE Oct 07 70.0 Put38325612700.0000.000.94
NVDA Oct 07 115.0 Put383383000.0000.001.55
GDX Sep 30 23.5 Put382382000.0000.000.01
UAL Sep 30 33.0 Call38220218000.0000.000.05
SOFI Oct 14 5.0 Call382382000.0000.000.26
PLUG Oct 21 20.0 Put382382000.0000.001.13
NCLH Jan 20 15.0 Call382382000.0000.000.95
AAPL Oct 21 140.0 Put381381000.0000.006.20
AAPL Oct 07 143.0 Call381381000.0000.001.42
MARA Oct 07 14.0 Call381381000.0000.000.07
NVDA Nov 18 55.0 Put381381000.0000.000.15
AMZN Oct 07 97.0 Put381381000.0000.000.09
TQQQ Oct 07 15.0 Put380380000.0000.000.06
UVXY Oct 07 17.5 Call379379000.0000.000.14
QQQ Oct 07 271.0 Put378378000.0000.007.28
MARA Sep 30 12.0 Call378378000.0000.000.01
NFLX Sep 30 235.0 Put378375300.0000.000.35
TLT Oct 07 104.0 Call377377000.0000.000.77
SPY Oct 05 345.0 Put377376100.0000.000.85
GLD Dec 16 165.0 Call377377000.0000.001.97
MGM Sep 30 28.5 Put377377000.0000.000.01
META Oct 14 170.0 Call377377000.0000.000.10
AAPL Oct 21 130.0 Put377377000.0000.002.60
SPY Oct 10 350.0 Put375367800.0000.003.14
TSLA Oct 21 366.67 Call375375000.0000.000.42
SPY Nov 18 384.0 Call375375000.0000.004.79
CCL Jun 21 2.5 Put374374000.0000.000.47
IWM Oct 21 183.0 Call374374000.0000.000.61
NVDA Sep 30 130.0 Call373373000.0000.000.01
NIO Jan 20 40.0 Call372372000.0000.000.12
AAPL Jun 16 195.0 Call372372000.0000.002.61
RUTW Sep 30 1700.0 Call372372000.0000.000.05
CLF Sep 30 14.0 Call372372000.0000.000.04
UVXY Oct 07 17.0 Call372372000.0000.000.17
TLT Sep 30 102.0 Put3713512000.0000.000.07
T Sep 30 16.5 Put371371000.0000.001.08
CCL Oct 07 9.5 Call371371000.0000.000.04
BAC Oct 07 31.5 Call370370000.0000.000.19
HOOD Oct 07 11.0 Call370370000.0000.000.12
T Oct 07 16.5 Put370370000.0000.001.31
AAPL Oct 14 150.0 Call370370000.0000.000.80
F Sep 30 11.5 Put370370000.0000.000.23
TSLA Sep 30 300.0 Call370370000.0000.000.01
PLTR Oct 07 9.0 Call369369000.0000.000.06
F Sep 30 12.0 Put369369000.0000.000.74
HOOD Oct 07 9.0 Put368368000.0000.000.08
QQQ Oct 21 288.0 Call368368000.0000.002.02
GLD Dec 16 199.0 Call368368000.0000.000.10
SPY Oct 21 326.0 Put367367000.0000.001.83
QQQ Oct 03 263.0 Put367366100.0000.000.80
AMZN Oct 07 114.0 Put367367000.0000.003.14
TSLA Oct 07 335.0 Call367367000.0000.000.15
MSFT Oct 07 265.0 Call366366000.0000.000.06
ARKK Oct 07 34.0 Put366366000.0000.000.19
NFLX Sep 30 232.5 Put3653412400.0000.000.01
GOOGL Oct 07 101.0 Call365365000.0000.000.44
SPY Oct 07 352.0 Put364364000.0000.003.22
TSLA Oct 07 180.0 Put362362000.0000.000.09
KWEB Sep 30 24.0 Put362362000.0000.000.02
MSFT Sep 30 232.5 Put361361000.0000.000.11
SPY Oct 07 380.0 Call361361000.0000.000.32
SPY Oct 21 370.0 Put361355600.0000.0015.44
SNAP Oct 07 19.5 Call360360000.0000.000.01
INTC Oct 07 26.0 Put360360000.0000.000.69
AAPL Oct 21 150.0 Call360360000.0000.001.27
UBER Sep 30 26.0 Put359359000.0000.000.02
GDX Dec 16 28.0 Call359359000.0000.000.72
VZ Sep 30 38.5 Call359359000.0000.000.02
SPY Oct 21 344.0 Put358358000.0000.004.83
GOOGL Oct 07 107.0 Call358358000.0000.000.06
EEM Oct 07 35.0 Put358358000.0000.000.50
SPY Dec 16 370.0 Call358358000.0000.0014.75
INTC Jan 20 30.0 Call357357000.0000.000.99
NKE Sep 30 86.0 Call357354300.0000.000.01
AMD Oct 21 66.0 Call356353300.0000.002.65
INTC Sep 30 26.0 Call356356000.0000.000.05
EFA Oct 07 57.0 Call356356000.0000.000.44
INTC Oct 14 27.0 Call355355000.0000.000.44
TSLA Sep 30 288.33 Call355355000.0000.000.03
AMZN Sep 30 113.0 Call355355000.0000.000.20
QQQ Oct 07 250.0 Put355352300.0000.000.62
BBBY Oct 07 7.0 Call355355000.0000.000.16
TSLA Sep 30 252.5 Put355355000.0000.000.01
SPY Oct 21 342.0 Put355355000.0000.004.35
MARA Sep 30 11.0 Put354354000.0000.000.13
RIOT Sep 30 6.5 Put354354000.0000.000.01
TLRY Sep 30 2.5 Call3546129300.0000.000.25
AMC Sep 30 6.5 Put353353000.0000.000.01
EFA Oct 07 55.0 Put353353000.0000.000.45
SQ Sep 30 61.0 Call3533381500.0000.000.01
SNAP Jan 20 21.0 Call353353000.0000.000.14
SPY Oct 21 363.0 Call353353000.0000.008.54
ARKK Oct 21 42.0 Call353353000.0000.000.86
SPY Oct 07 376.0 Call352352000.0000.000.68
VZ Jan 20 25.0 Put35221413800.0000.000.19
SPY Oct 21 343.0 Put352352000.0000.004.53