Cboe C2 Options Exchange Symbol Data
Download CSV- Volume
- 1,807,691
- Orders
- 14,931,436,521
This list was last updated 2026-07-31 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPCX Aug 07 330.0 Call | 90,683 | 90,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Aug 07 110.0 Put | 24,415 | 24,415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 200.0 Call | 24,098 | 23,931 | 167 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Jul 31 690.0 Call | 10,018 | 9,967 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 202.5 Call | 9,392 | 9,382 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 90.0 Put | 8,484 | 8,484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 744.0 Put | 7,982 | 7,962 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 746.0 Call | 7,463 | 7,166 | 297 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM Aug 21 274.0 Put | 7,439 | 7,439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| NVDA Jul 31 195.0 Put | 7,404 | 7,356 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 685.0 Put | 7,188 | 7,096 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 721.0 Put | 7,085 | 7,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 21 278.0 Put | 6,912 | 6,912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Jul 31 750.0 Call | 6,565 | 6,405 | 160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 748.0 Call | 6,454 | 6,363 | 91 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 747.0 Call | 6,142 | 6,038 | 104 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 31 749.0 Call | 6,057 | 6,010 | 47 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 31 745.0 Call | 5,925 | 5,825 | 100 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| QQQ Jul 31 680.0 Put | 5,680 | 5,554 | 126 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 31 742.0 Put | 5,619 | 5,525 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 743.0 Call | 5,420 | 5,334 | 86 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| SPY Jul 31 745.0 Put | 5,356 | 5,207 | 149 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 31 82.0 Put | 5,353 | 5,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 695.0 Call | 5,251 | 5,242 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 740.0 Put | 5,241 | 5,049 | 192 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 315.0 Call | 5,199 | 5,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 31 197.5 Put | 5,074 | 4,930 | 144 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 744.0 Call | 4,974 | 4,771 | 203 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| IWM Aug 07 285.0 Put | 4,958 | 4,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Jul 31 739.0 Put | 4,952 | 4,874 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 07 275.0 Put | 4,851 | 4,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPCX Jul 31 110.0 Put | 4,845 | 4,845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| AMZN Jul 31 275.0 Call | 4,592 | 4,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 31 197.5 Call | 4,571 | 4,546 | 25 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPY Jul 31 738.0 Put | 4,488 | 4,441 | 47 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 692.0 Call | 4,483 | 4,439 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 688.0 Call | 4,319 | 4,284 | 35 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 31 741.0 Put | 4,307 | 4,148 | 159 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 688.0 Put | 4,290 | 4,132 | 158 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jul 31 742.0 Call | 4,230 | 4,121 | 109 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| TSLA Jul 31 312.5 Call | 4,154 | 4,143 | 11 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Aug 07 660.0 Put | 4,088 | 4,088 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| ETHA Aug 14 13.0 Put | 4,084 | 4,074 | 10 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jul 31 689.0 Call | 4,064 | 4,009 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CBRS Aug 07 325.0 Call | 4,060 | 4,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Jul 31 300.0 Put | 3,939 | 3,910 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 691.0 Call | 3,893 | 3,886 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 686.0 Put | 3,879 | 3,726 | 153 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ETHA Aug 21 5.0 Put | 3,792 | 3,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 31 300.0 Put | 3,748 | 3,742 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 307.5 Put | 3,707 | 3,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 31 61.0 Put | 3,664 | 3,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 305.0 Call | 3,486 | 3,469 | 17 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Jul 31 746.0 Put | 3,460 | 3,432 | 28 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 31 670.0 Put | 3,378 | 3,374 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 310.0 Call | 3,319 | 3,318 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TQQQ Jul 31 62.0 Put | 3,312 | 3,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 290.0 Put | 3,255 | 3,231 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 31 16.5 Call | 3,223 | 3,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 675.0 Put | 3,209 | 3,177 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 07 120.0 Put | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 292.0 Call | 3,141 | 3,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 07 130.0 Put | 3,107 | 3,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 687.0 Put | 3,049 | 2,980 | 69 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jul 31 310.0 Call | 2,986 | 2,953 | 33 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| AMZN Jul 31 270.0 Call | 2,931 | 2,927 | 4 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY Jul 31 730.0 Put | 2,843 | 2,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 07 645.0 Put | 2,811 | 2,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NVDA Jul 31 192.5 Put | 2,786 | 2,747 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 21 38.0 Call | 2,783 | 2,782 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Jul 31 297.5 Put | 2,756 | 2,756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 743.0 Put | 2,755 | 2,696 | 59 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HYG Aug 21 78.0 Put | 2,683 | 2,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HYG Aug 21 77.0 Put | 2,659 | 2,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 31 684.0 Put | 2,655 | 2,639 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jul 31 53.5 Call | 2,652 | 2,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 265.0 Call | 2,651 | 2,651 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| AAPL Jul 31 307.5 Call | 2,634 | 2,634 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| ETHA Aug 21 11.5 Put | 2,586 | 2,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DRAM Jul 31 52.0 Call | 2,550 | 2,545 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 31 305.0 Put | 2,525 | 2,466 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 693.0 Call | 2,510 | 2,496 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 717.0 Put | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 03 272.5 Call | 2,483 | 2,483 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Sep 30 675.0 Put | 2,438 | 2,438 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| MSTR Aug 07 45.0 Put | 2,438 | 2,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KWEB Jan 15 15.0 Put | 2,357 | 2,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Aug 28 43.0 Put | 2,330 | 2,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jul 31 687.0 Call | 2,315 | 2,303 | 12 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA Jul 31 320.0 Call | 2,312 | 2,288 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 737.0 Put | 2,265 | 2,165 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 289.0 Put | 2,255 | 2,254 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jul 31 56.0 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DRAM Jul 31 59.0 Call | 2,210 | 2,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 736.0 Put | 2,207 | 2,178 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Sep 18 45.0 Put | 2,158 | 2,158 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| AAPL Jul 31 302.5 Put | 2,158 | 2,157 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Aug 21 285.0 Put | 2,139 | 2,139 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Aug 21 704.0 Put | 2,116 | 2,116 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| AAPL Jul 31 295.0 Put | 2,077 | 2,076 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 21 34.5 Put | 2,045 | 2,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| ETHA Aug 21 4.0 Put | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Sep 18 15.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| FRMI Sep 18 10.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jul 31 683.0 Put | 2,006 | 1,979 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 100.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 07 135.0 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Sep 18 40.0 Call | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPCX Aug 07 110.0 Put | 1,983 | 1,983 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| GOOG Sep 18 460.0 Call | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Aug 07 190.0 Put | 1,972 | 1,972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 31 741.0 Call | 1,941 | 1,935 | 6 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| SPY Jul 31 735.0 Put | 1,918 | 1,890 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Aug 07 13.5 Put | 1,914 | 1,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| WMT Jul 31 112.0 Call | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Sep 18 27.0 Put | 1,897 | 1,897 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| CCL Dec 18 26.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| QQQ Jul 31 685.0 Call | 1,881 | 1,838 | 43 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AMZN Jul 31 277.5 Call | 1,862 | 1,852 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 272.5 Call | 1,859 | 1,857 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPCX Jul 31 107.0 Put | 1,837 | 1,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Aug 07 720.0 Put | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 31 689.0 Put | 1,788 | 1,681 | 107 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TLT Sep 18 85.0 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jul 31 681.0 Put | 1,731 | 1,719 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 200.0 Put | 1,729 | 1,727 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Jul 31 267.5 Put | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 31 81.5 Put | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 31 699.0 Call | 1,714 | 1,713 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LLY Sep 11 700.0 Put | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Jul 31 63.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 758.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 710.0 Put | 1,665 | 1,583 | 82 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NVDA Aug 07 95.0 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 31 65.0 Put | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 31 747.0 Put | 1,645 | 1,630 | 15 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 31 751.0 Call | 1,628 | 1,623 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 694.0 Call | 1,621 | 1,620 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 750.0 Call | 1,617 | 1,544 | 73 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Jul 31 302.5 Put | 1,571 | 1,554 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 718.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 310.0 Put | 1,564 | 1,555 | 9 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 31 700.0 Call | 1,564 | 1,533 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 265.0 Put | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 03 270.0 Call | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AMZN Jul 31 260.0 Put | 1,544 | 1,532 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 696.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 280.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 07 105.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| AMZN Aug 07 230.0 Put | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IREN Jul 31 34.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IBIT Aug 21 37.0 Call | 1,496 | 1,236 | 260 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Jul 31 686.0 Call | 1,490 | 1,441 | 49 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| PLTR Jul 31 126.0 Call | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 740.0 Call | 1,468 | 1,426 | 42 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| SPCX Jul 31 115.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TLT Aug 03 81.5 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| UWMC Aug 21 1.5 Put | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IREN Aug 21 34.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPY Jul 31 748.0 Put | 1,444 | 1,443 | 1 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Jul 31 704.0 Call | 1,414 | 1,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SKHY Sep 18 220.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| TLT Jul 31 82.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Aug 03 747.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Jul 31 682.0 Put | 1,386 | 1,311 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 697.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Aug 07 900.0 Call | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| NVDA Aug 07 210.0 Call | 1,373 | 1,319 | 54 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMZN Jul 31 260.0 Call | 1,365 | 1,355 | 10 | 0 | 0.00 | 0 | 0.00 | 11.75 |
| IBIT Sep 18 39.0 Call | 1,348 | 1,348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| QQQ Jul 31 677.0 Put | 1,331 | 1,324 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMR Jul 31 9.0 Call | 1,325 | 1,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 07 700.0 Call | 1,324 | 1,197 | 127 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NVDA Jul 31 195.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 6.86 |
| GLD Aug 21 370.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| SPY Jul 31 728.0 Put | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 288.0 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Sep 18 38.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPCX Jul 31 120.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| AMZN Aug 07 270.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| IBIT Aug 21 37.5 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| INTC Jul 31 90.0 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ALAB Jul 31 327.5 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Jul 31 652.0 Put | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 31 36.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IBIT Aug 07 36.0 Put | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| XLF Sep 18 58.0 Call | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| ETHA Aug 07 14.5 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jul 31 679.0 Put | 1,204 | 1,202 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jul 31 56.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| XLE Aug 07 56.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| INTC Jul 31 95.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 731.0 Put | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 302.5 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| QQQ Jul 31 690.0 Put | 1,192 | 1,174 | 18 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SOFI Nov 20 20.0 Call | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Aug 07 721.0 Put | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| ARKK Jan 15 25.0 Put | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Jul 31 95.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MARA Sep 18 13.0 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| XLF Aug 21 51.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 31 732.0 Put | 1,164 | 1,160 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 662.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 734.0 Put | 1,152 | 1,150 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Sep 18 88.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jul 31 291.0 Call | 1,148 | 1,078 | 70 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 04 721.0 Put | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Aug 03 187.5 Put | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 11 555.0 Put | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 03 746.0 Put | 1,127 | 1,117 | 10 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| NOK Jul 31 9.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jan 21 87.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| BE Jul 31 217.5 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| QQQ Jul 31 672.0 Put | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 190.0 Put | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 07 100.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| TSLA Aug 03 205.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 31 73.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 11 560.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 31 552.5 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| MRVL Jul 31 200.0 Put | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| AAPL Aug 07 140.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 07 145.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 07 160.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Aug 07 20.5 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 06 709.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MSFT Aug 21 500.0 Call | 1,057 | 1,048 | 9 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| DRAM Sep 18 46.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| AAPL Oct 16 240.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMZN Aug 07 285.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| MARA Jul 31 11.5 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 667.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 03 210.0 Call | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 31 678.0 Put | 1,037 | 1,036 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 31 82.5 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Aug 03 745.0 Put | 1,032 | 966 | 66 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMZN Jul 31 270.0 Put | 1,021 | 1,009 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jul 31 88.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ORCL Jul 31 130.0 Call | 1,019 | 975 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 21 370.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Aug 21 35.0 Put | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BMNR Jul 31 17.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SLV Aug 21 65.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Aug 07 705.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| RIVN Aug 14 15.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Aug 03 200.0 Call | 1,001 | 1,000 | 1 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| AAPL Aug 07 165.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 03 210.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 257.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 07 37.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Aug 03 740.0 Put | 998 | 963 | 35 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Sep 18 325.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| NVDA Jul 31 190.0 Put | 992 | 964 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BYND Aug 21 1.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Aug 07 2500.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Sep 18 430.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| LQDA Sep 04 45.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ Jul 31 660.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 12 85.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 31 317.5 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ONDS Jul 31 8.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 03 202.5 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TLT Aug 07 80.5 Put | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Aug 07 79.5 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RIVN Jul 31 16.5 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 757.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 07 160.0 Put | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Aug 21 130.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| CHAT Aug 21 86.0 Call | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Jul 31 752.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 03 742.0 Put | 933 | 811 | 122 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| AMZN Aug 21 180.0 Put | 929 | 893 | 36 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Aug 03 305.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TLT Aug 07 82.5 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RIOT Sep 18 13.0 Put | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Aug 06 760.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Aug 21 635.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IWM Aug 21 276.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| IWM Jul 31 290.0 Call | 912 | 895 | 17 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| RIVN Jul 31 16.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 04 726.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 31 739.0 Call | 904 | 896 | 8 | 0 | 0.00 | 0 | 0.00 | 9.04 |
| SPCX Jul 31 111.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| VXX Jul 31 22.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AAPL Sep 18 375.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CMG Jul 31 35.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| CMG Aug 21 37.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| MARA Sep 18 11.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| QQQ Jul 31 661.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Aug 07 19.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 31 620.0 Put | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 291.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Aug 12 875.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 748.0 Call | 855 | 846 | 9 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Aug 03 738.0 Put | 855 | 854 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Aug 07 255.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 648.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Mar 19 5.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Sep 18 650.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SPY Sep 30 803.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NVDA Jul 31 205.0 Call | 844 | 792 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 293.0 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 31 286.0 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 671.0 Put | 832 | 831 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 04 769.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BMNR Feb 19 25.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| TLT Sep 18 89.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 31 683.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AMZN Jan 15 350.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| QQQ Aug 04 697.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NVDA Aug 03 205.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Aug 21 725.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| NU Sep 18 13.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NU Sep 18 16.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| RBLX Jul 31 40.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPY Aug 31 710.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NOK Jul 31 9.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 07 135.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Aug 04 698.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| AGNC Aug 21 10.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Jul 31 850.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RBLX Jul 31 45.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| NBIS Jul 31 110.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 684.0 Call | 803 | 800 | 3 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| OWL Jul 31 10.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Aug 06 762.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| OWL Aug 07 10.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VXX Aug 14 25.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| APLD Jul 31 30.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 800.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 21 277.0 Put | 790 | 790 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| GOOGL Jul 31 350.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Aug 05 79.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 680.0 Call | 781 | 770 | 11 | 0 | 0.00 | 0 | 0.00 | 8.51 |
| AMZN Jul 31 267.5 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AAPL Jul 31 310.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 31 725.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 754.0 Call | 775 | 773 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CMG Aug 07 38.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IBIT Jul 31 35.5 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 292.5 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 06 750.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY Sep 18 742.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 11.98 |
| QQQ Jul 31 644.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 18 275.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| VXX Jul 31 21.5 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BE Aug 21 80.0 Put | 755 | 738 | 17 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL Jul 31 360.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 07 230.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Jan 21 88.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| COIN Aug 14 60.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AGNC Aug 21 10.5 Put | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Jul 31 307.5 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| UAL Aug 21 107.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Aug 21 680.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 11.54 |
| TLT Aug 07 82.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Aug 21 100.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 03 735.0 Put | 737 | 698 | 39 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IBIT Aug 07 36.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Aug 07 545.0 Put | 735 | 723 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNDK Aug 07 1400.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 49.50 |
| SPY Aug 07 760.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| UAL Aug 21 117.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| LQDA Sep 11 45.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AAPL Aug 21 340.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MU Jul 31 900.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 315.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 31 72.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 756.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jul 31 12.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 170.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Aug 21 290.0 Put | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| IREN Jul 31 38.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Aug 07 225.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| COIN Jul 31 140.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NBIS Jul 31 120.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SKHY Sep 18 150.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| MU Jul 31 550.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 287.5 Put | 715 | 701 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 14 880.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 297.5 Put | 709 | 707 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 730.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Jul 31 262.5 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 07 92.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Aug 21 706.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| QQQ Jul 31 622.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Aug 21 12.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Aug 07 212.5 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| FRMI Aug 21 8.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Jul 31 285.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 307.5 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 03 746.0 Call | 689 | 680 | 9 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TLT Jan 15 93.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QCOM Jul 31 150.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QCOM Aug 07 150.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| BMNR Jul 31 16.5 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| IBIT Aug 21 34.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jul 31 290.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jan 15 22.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| DRAM Sep 18 48.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| SPCX Aug 07 260.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| COIN Jul 31 145.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Jul 31 557.5 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AAPL Aug 07 325.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 23.71 |
| QQQ Jul 31 621.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Sep 11 24.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VXX Sep 18 24.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SLV Aug 03 51.5 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VXX Sep 11 26.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Sep 18 665.0 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| AMZN Aug 07 272.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| MSFT Jul 31 457.5 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| ETHA Aug 21 13.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| COPX Aug 21 70.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| QQQ Jul 31 653.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 632.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 03 296.0 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Jul 31 85.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 31 460.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| AMZN Aug 07 200.0 Put | 652 | 651 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSTR Jul 31 90.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPCX Jul 31 115.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Aug 07 81.5 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TLRY Dec 18 7.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IBIT Aug 07 33.5 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Aug 14 75.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL Aug 21 285.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Aug 05 775.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Aug 07 21.5 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Jul 31 415.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SHOP Jul 31 120.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| IEF Aug 14 92.5 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Aug 03 747.0 Call | 631 | 605 | 26 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IREN Jul 31 37.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Aug 03 753.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Aug 07 750.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| ETHA Aug 21 14.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TLT Sep 18 84.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA Aug 03 182.5 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 31 705.0 Call | 624 | 605 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 03 330.0 Call | 623 | 592 | 31 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Jul 31 452.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| SPCX Aug 07 130.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Aug 03 700.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Jul 31 295.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LUMN Aug 21 5.5 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN Jul 31 250.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 22.85 |
| IWM Aug 07 288.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVDA Aug 07 135.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 31 635.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 07 300.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Aug 05 768.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Aug 03 425.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TLT Dec 18 90.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 31 676.0 Put | 602 | 599 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 838.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Aug 21 275.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Dec 18 595.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Dec 18 420.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AMZN Aug 03 280.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| NVDA Jan 15 190.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 16.67 |
| NVDA Jul 31 215.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 15 180.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 12.73 |
| GLD Oct 16 400.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| IWM Dec 17 395.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 103.60 |
| IWM Dec 17 370.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 78.67 |
| WULF Aug 21 23.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| META Jul 31 555.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| RCAT Aug 21 5.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MU Jul 31 820.0 Put | 581 | 578 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Aug 03 212.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Aug 03 705.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Aug 07 280.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IBIT Aug 21 36.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Aug 14 885.0 Call | 573 | 568 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 736.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Jul 31 470.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 28 82.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| REPL Jul 31 10.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jan 15 190.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 29.10 |
| NVDA Jul 31 185.0 Put | 564 | 431 | 133 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 15 180.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 36.55 |
| TSLA Jul 31 325.0 Call | 564 | 563 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRWV Jul 31 69.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jul 31 122.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Aug 07 305.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 8.65 |
| META Jul 31 550.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BA Aug 21 205.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Aug 03 180.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 31 698.0 Call | 560 | 553 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 702.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| AAPL Aug 03 295.0 Put | 558 | 557 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Aug 10 830.0 Call | 557 | 537 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 673.0 Put | 556 | 546 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Aug 03 400.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 03 745.0 Call | 555 | 512 | 43 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| TLT Aug 12 85.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 07 735.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TLT Sep 11 81.5 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Aug 07 761.0 Call | 551 | 475 | 76 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Aug 28 82.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jul 31 674.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 607.5 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 07 635.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 31 710.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 31 16.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jul 31 647.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRWV Jul 31 68.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Sep 04 18.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MTUM Aug 21 260.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| QQQ Jul 31 702.0 Call | 540 | 390 | 150 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 03 752.0 Call | 540 | 514 | 26 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Aug 05 240.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 744.0 Call | 539 | 495 | 44 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| TLT Aug 12 81.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| ETHA Aug 28 12.5 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN Jul 31 255.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 16.36 |
| MTUM Aug 21 290.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| GOOGL Jul 31 355.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM Aug 03 295.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 21 670.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Aug 03 749.0 Call | 525 | 521 | 4 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| MSTR Sep 04 50.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MU Jul 31 860.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Sep 18 315.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| GDX Aug 07 65.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSTR Sep 11 50.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| F Aug 07 14.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOFI Jan 15 20.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| AAPL Aug 03 310.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL Mar 19 370.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 8.46 |
| SPY Aug 21 675.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| ASHR Aug 21 34.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SLV Aug 07 50.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Feb 19 400.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| MSTR Aug 07 94.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPY Jul 31 726.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JBLU Jan 15 5.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| BMNR Aug 07 18.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MARA Aug 07 13.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| COIN Aug 21 40.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Aug 03 300.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| MARA Jul 31 12.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 07 60.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Aug 07 99.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| ASTS Jul 31 62.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CLSK Jan 15 32.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Aug 31 799.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOFI Jan 15 23.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BTDR Jul 31 10.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IBM Aug 21 275.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMD Aug 07 75.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jul 31 24.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Aug 07 747.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| EFA Sep 04 96.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VXX Sep 04 26.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| EFA Sep 11 96.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 31 682.0 Call | 498 | 492 | 6 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| GLXY Aug 14 16.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Aug 07 755.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Aug 03 520.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NU Sep 18 15.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Aug 21 290.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NFLX Oct 16 70.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| ETHA Sep 18 16.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 31 733.0 Put | 491 | 481 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 327.5 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 17.81 |
| SPY Aug 03 743.0 Put | 488 | 460 | 28 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| ABBV Sep 18 290.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SQQQ Jul 31 44.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 190.0 Put | 487 | 483 | 4 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMZN Aug 21 320.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 31 703.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Sep 18 15.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| RIOT Jul 31 19.5 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 06 700.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AMZN Aug 21 250.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 23.58 |
| AMZN Aug 07 267.5 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Aug 03 310.0 Call | 478 | 476 | 2 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| MSTR Jul 31 96.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 21 200.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Aug 03 195.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT Sep 04 85.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| COST Sep 11 1140.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| COST Sep 04 1140.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IBIT Aug 07 36.5 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BE Jul 31 112.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jan 15 100.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TLT Aug 21 84.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Aug 07 550.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LBRT Aug 21 17.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RIO Aug 21 90.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Aug 04 750.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| BAC Oct 16 62.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| TLT Jan 15 100.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| RIVN Jul 31 16.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT Aug 05 82.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Aug 03 270.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| QQQ Aug 07 650.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BMNR Sep 18 22.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Aug 04 759.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 31 305.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LUMN Aug 07 6.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CIFR Aug 21 16.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| COIN Jul 31 148.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Jul 31 96.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jul 31 320.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| AMZN Aug 21 280.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| MCD Jul 31 275.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 03 250.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BMNR Aug 21 19.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| XBI Jul 31 147.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMZN Jul 31 285.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jan 15 80.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| ARKK Jan 15 27.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Aug 07 220.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRCL Jun 16 85.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 42.72 |
| LLY Sep 11 710.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CRCL Jun 16 70.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 31.55 |
| CRCL Jun 16 40.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| PATH Jul 31 13.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 610.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 255.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 06 705.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| CORZ Sep 18 20.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| TSLA Aug 03 320.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| RIVN Jul 31 15.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ABBV Sep 18 270.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SOFI Aug 07 19.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 03 739.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CORZ Aug 21 17.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMZN Aug 07 275.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| METC Aug 21 9.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SMH Sep 18 510.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 24.16 |
| GME Jul 31 22.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 21 82.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SMH Aug 28 450.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| MARA Sep 18 12.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPCX Aug 21 120.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 19.31 |
| PLTR Jul 31 131.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 05 225.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 755.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 05 83.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 31 300.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Aug 31 425.0 Put | 438 | 238 | 200 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 03 748.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TLT Oct 16 84.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| IWM Sep 18 265.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| XLK Sep 18 125.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| EWY Aug 21 140.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| XLK Sep 11 125.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Aug 03 207.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Jul 31 245.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ONDS Aug 07 6.5 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Aug 03 217.5 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TQQQ Jul 31 65.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Aug 21 670.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 8.81 |
| XBI Jul 31 150.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Aug 21 708.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Aug 03 733.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Jul 31 52.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 294.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 102.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 623.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HAL Aug 07 32.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Aug 21 225.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AAPL Sep 18 300.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 7.98 |
| ONDS Aug 07 6.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Jul 31 357.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| IREN Aug 07 31.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| RGTI Aug 07 22.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 31 720.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| QQQ Jul 31 655.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TEM Jul 31 43.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PBR Aug 21 20.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RUT Aug 21 2850.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 22.38 |
| NVDA Aug 14 115.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Aug 07 690.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| QQQ Aug 03 668.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TRIP Sep 18 17.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV Jul 31 53.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 18 660.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 12.73 |
| PLTR Aug 07 124.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SPY Aug 03 743.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| TRIP Sep 18 12.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NVDA Aug 07 105.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 04 749.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| PLTR Jul 31 127.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Aug 07 28.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| HIMS Jul 31 28.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Aug 21 55.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AAPL Sep 18 265.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| RSP Aug 07 215.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| KWEB Aug 14 28.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Aug 07 738.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| RSP Jul 31 212.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| IWM Dec 18 325.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| SPY Aug 04 748.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SNAP Aug 07 3.5 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Aug 07 129.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| NVDA Sep 18 235.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| QQQ Aug 07 710.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Sep 04 864.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 31 305.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| IWM Aug 03 282.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PYPL Aug 07 58.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| JNJ Sep 18 290.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| XBI Aug 21 152.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| IBIT Aug 21 40.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| IBIT Sep 11 40.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| SPY Aug 06 718.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VXX Aug 14 22.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IREN Jul 31 34.5 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 05 725.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXS Jul 31 28.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Aug 21 16.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Aug 07 810.0 Call | 398 | 392 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 31 123.0 Call | 397 | 390 | 7 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Aug 03 670.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| USAR Jan 15 12.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AAPL Sep 18 310.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| DRAM Jul 31 51.0 Put | 392 | 388 | 4 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Aug 31 780.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Aug 03 515.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 332.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Jul 31 195.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 31 330.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Aug 14 15.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SMH Jul 31 532.5 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Aug 14 84.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| EOSE Jul 31 3.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 05 84.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JNJ Sep 18 270.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| ETHA Aug 28 5.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 03 755.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KO Aug 21 90.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMZN Aug 03 265.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TLT Aug 14 81.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Sep 18 285.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPCX Jul 31 110.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Aug 14 653.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| COIN Jul 31 172.5 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 31 345.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 629.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHRW Jan 21 200.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| SPY Aug 03 741.0 Put | 382 | 367 | 15 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IREN Aug 07 40.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| CHAT Aug 21 80.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| NIO Aug 07 5.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ORCL Jul 31 133.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Aug 21 660.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| ORCL Jul 31 127.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 03 525.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 31 16.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Aug 07 14.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| EOSE Aug 07 4.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Oct 16 275.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| SPY Aug 06 754.0 Call | 376 | 349 | 27 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| IWM Sep 17 360.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 68.70 |
| PFE Jul 31 25.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Aug 03 690.0 Call | 375 | 373 | 2 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| GOOG Aug 21 360.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| IREN Jul 31 36.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SOFI Jan 15 15.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| GLD Jul 31 372.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TEM Jul 31 45.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Aug 07 205.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPCX Aug 07 121.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TMUS Sep 18 190.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TMUS Sep 18 175.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| AMZN Aug 05 265.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| RUT Aug 21 2900.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 45.03 |
| SPY Aug 07 745.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NFLX Jul 31 68.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 205.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SNAP Aug 07 4.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MU Jul 31 520.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 10 714.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Jan 21 125.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SILJ Sep 18 30.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Aug 03 190.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Oct 16 375.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| SILJ Sep 18 22.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| MSTR Jul 31 110.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Aug 28 13.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT Aug 03 81.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RIG Sep 18 5.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SNOW Jul 31 305.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Aug 07 285.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GLD Aug 03 372.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Aug 31 740.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| TLT Oct 16 82.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| COIN Jul 31 162.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 07 280.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| AMZN Jul 31 252.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 18.53 |
| NU Aug 21 15.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Aug 21 280.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SOFI Aug 07 16.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Aug 07 740.0 Put | 360 | 358 | 2 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| AAPL Dec 18 305.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 19.07 |
| AAPL Dec 18 315.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 24.52 |
| QQQ Sep 18 590.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| MSFT Aug 21 490.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| KWEB Sep 18 25.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Sep 17 375.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 83.39 |
| AMZN Aug 03 267.5 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Jul 31 616.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LRCX Aug 07 270.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| QQQ Jul 31 654.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jan 15 650.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 26.73 |
| COIN Aug 07 152.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| SOXL Jul 31 114.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| JD Jan 15 30.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 5.27 |
| BYND Aug 14 1.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JD Jan 15 30.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| T Aug 07 24.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SOFI Oct 16 20.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPCX Jul 31 105.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Sep 18 460.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 22.48 |
| QQQ Jul 31 701.0 Call | 350 | 348 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 15 90.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Aug 07 207.5 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| BYND Jan 15 0.5 Put | 348 | 232 | 116 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SNOW Jul 31 295.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPCX Aug 07 66.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Jul 31 125.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PSKY Dec 18 10.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GOOG Jul 31 360.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 18 670.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| AMD Aug 03 435.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MSFT Jul 31 465.0 Call | 344 | 342 | 2 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| COIN Aug 07 160.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AAPL Jul 31 297.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 7.76 |
| MU Jul 31 870.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Nov 30 41.0 Call | 342 | 5 | 337 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AAPL Aug 07 307.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| NVDA Jul 31 210.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 21 36.5 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMD Jul 31 450.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 21 283.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| QQQ Jul 31 650.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 31 460.0 Put | 339 | 334 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 31 729.0 Put | 339 | 338 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Aug 21 78.5 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Aug 03 707.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 17 340.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 16.05 |
| HOOD Sep 18 40.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Aug 14 733.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| AMZN Aug 03 275.0 Call | 336 | 334 | 2 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| AMZN Aug 21 270.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 9.09 |
| S Jul 31 19.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NOK Aug 14 7.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RGTI Jul 31 15.5 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMH Aug 03 427.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 03 272.5 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AMAT Jun 17 105.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| MSTR Jul 31 90.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMAT Jun 17 90.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| GOOGL Jul 31 352.5 Call | 335 | 334 | 1 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AMAT Jun 17 125.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SMCI Jul 31 30.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BE Jul 31 235.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Aug 07 275.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Mar 31 335.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 45.39 |
| CNTB Sep 18 5.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IBIT Aug 07 34.5 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Aug 21 850.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Aug 21 100.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 14 723.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| TSLA Aug 07 210.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Sep 04 58.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| F Aug 14 15.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Aug 14 225.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Aug 21 332.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| HYG Aug 07 79.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IREN Jan 15 70.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| NVDA Aug 03 197.5 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Aug 03 685.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TEM Jul 31 43.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Aug 03 665.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ETHA Oct 16 13.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Jul 31 691.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QXO Aug 21 16.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Aug 03 703.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Aug 03 715.0 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Jul 31 17.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Aug 21 63.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NBIS Jul 31 122.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 31 500.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 727.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 109.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMZN Nov 20 300.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 11.49 |
| AMZN Jul 31 230.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 41.22 |
| GOOG Sep 18 360.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 16.83 |
| KWEB Aug 07 29.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Dec 18 320.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 16.04 |
| PLTR Jul 31 121.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ETHA Aug 28 11.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLUG Aug 14 2.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Aug 07 752.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| CLSK Jan 15 30.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Aug 07 684.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 11.14 |
| IWM Aug 03 285.0 Put | 322 | 251 | 71 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 21 405.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Aug 07 26.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSCO Jan 21 65.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| F Aug 07 15.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IREN Jul 31 40.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SVIX Aug 28 15.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| CHRW Aug 21 190.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SVIX Aug 21 15.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL Aug 21 330.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| MRVL Jul 31 200.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Aug 03 675.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| VZ Aug 21 46.5 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jul 31 756.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| REPL Jul 31 5.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jul 31 440.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 07 690.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| AAPL Aug 07 290.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| COPX Sep 18 70.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| MU Jul 31 840.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| ORCL Jul 31 132.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRWD Jul 31 190.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| LRCX Aug 21 150.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Aug 28 79.5 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| EWY Aug 07 108.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FRMI Sep 18 12.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Nov 20 360.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Aug 10 650.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ Aug 06 712.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Aug 07 695.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 6.04 |
| KWEB Aug 14 29.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 31 716.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jul 31 65.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BYND Jul 31 0.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 17 560.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| SPY Aug 21 775.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NEE Jul 31 88.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Aug 21 215.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| QQQ Aug 05 674.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TLT Aug 21 86.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| COIN Jul 31 155.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| SPCX Dec 18 115.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| TLT Aug 05 81.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL Jul 31 312.5 Call | 303 | 302 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 200.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Aug 03 685.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| QUBT Oct 16 7.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| TLT Aug 07 83.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Aug 03 751.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Aug 07 281.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BE Jul 31 220.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| ETHA Sep 18 12.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| OSG Aug 21 4.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Sep 18 14.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jul 31 325.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 18.63 |
| QQQ Jul 31 668.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 07 724.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TLT Dec 15 85.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| VG Jan 15 15.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AI Aug 28 12.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PANW Aug 14 550.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VG Jan 15 15.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| PANW Aug 21 550.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XBI Jan 15 160.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| MARA Dec 18 14.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Aug 31 420.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 05 739.0 Put | 300 | 95 | 205 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPCX Aug 21 450.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Aug 04 768.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 17 80.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| EWZ Jul 31 36.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NOW Jul 31 110.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MU Jul 31 530.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 17 75.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| HUT Jul 31 115.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BMNR Aug 07 21.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Aug 07 46.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Jun 17 85.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| TLT Jun 30 70.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| PFE Aug 07 25.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Jun 30 80.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| NVDA Aug 07 217.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SOFI Oct 16 17.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| ORCL Jun 17 120.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 25.20 |
| CRWV Aug 07 60.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| INTC Jul 31 91.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| T Aug 28 25.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HUT Jul 31 111.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Jul 31 245.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 26.36 |
| VXX Sep 11 36.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| IBIT Jun 17 55.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA Jul 31 295.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Jun 17 65.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Nov 20 680.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| AMZN Aug 03 245.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Aug 07 35.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| IBIT Aug 31 35.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| MU Jul 31 840.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
