Cboe EDGX Options Exchange Symbol Data
- Volume
- 1,119,780
- Orders
- 10,531,348,598
This list was last updated 2021-05-06 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 07 415.0 Put | 10,336 | 10,272 | 64 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| KGC May 21 7.0 Call | 10,011 | 10,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| HOME Jun 18 24.0 Call | 8,200 | 8,200 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| AAPL May 07 130.0 Call | 8,022 | 7,800 | 222 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 07 417.0 Call | 7,063 | 6,989 | 74 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY May 07 416.0 Put | 6,017 | 5,939 | 78 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 07 420.0 Call | 5,979 | 5,759 | 220 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 07 414.0 Put | 5,256 | 5,140 | 116 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 10 412.0 Put | 5,086 | 5,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 07 413.0 Put | 4,951 | 4,909 | 42 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 07 418.0 Call | 4,943 | 4,942 | 1 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY May 07 416.0 Call | 4,768 | 4,727 | 41 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| SPY May 07 419.0 Call | 4,200 | 4,108 | 92 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NEE Jan 21 55.0 Call | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 18.84 |
| UBER Aug 20 55.0 Call | 3,714 | 3,713 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SENS Jul 16 5.0 Call | 3,648 | 3,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ANF May 28 35.0 Put | 3,553 | 3,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ANF May 28 40.0 Call | 3,494 | 3,494 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPY May 07 421.0 Call | 3,382 | 3,380 | 2 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL May 07 129.0 Call | 3,338 | 3,253 | 85 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 07 417.0 Put | 3,277 | 3,269 | 8 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 07 410.0 Put | 3,190 | 3,154 | 36 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TPR Jun 18 52.5 Call | 3,065 | 3,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| KR May 07 37.5 Put | 3,009 | 3,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| APA Jul 16 25.0 Call | 2,688 | 2,688 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY May 07 408.0 Put | 2,575 | 2,563 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ELY May 21 33.0 Call | 2,523 | 2,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GM Jun 18 60.0 Call | 2,416 | 2,405 | 11 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| UBER Sep 17 60.0 Call | 2,412 | 2,412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY May 07 415.0 Call | 2,349 | 2,332 | 17 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| AAPL May 07 128.0 Call | 2,110 | 2,060 | 50 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TSLA May 07 700.0 Call | 2,094 | 2,057 | 37 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 10 415.0 Put | 2,002 | 2,000 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Jun 18 303.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| QQQ Jun 18 323.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY May 07 417.5 Call | 1,982 | 1,874 | 108 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPY May 07 422.0 Call | 1,971 | 1,960 | 11 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 07 412.0 Put | 1,950 | 1,932 | 18 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMT May 07 245.0 Call | 1,931 | 1,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AMT May 07 250.0 Call | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 07 670.0 Call | 1,815 | 1,815 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| ARKK May 21 100.0 Put | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SAVE Jun 18 40.0 Call | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| K Jun 18 62.5 Put | 1,773 | 1,773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SAVE Jun 18 45.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL May 07 131.0 Call | 1,704 | 1,691 | 13 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 10 414.0 Put | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 07 650.0 Put | 1,562 | 1,551 | 11 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| AAPL May 07 127.0 Put | 1,550 | 1,488 | 62 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BA May 07 235.0 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TPR Jun 18 47.5 Call | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL May 07 128.0 Put | 1,522 | 1,483 | 39 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR May 07 20.0 Call | 1,507 | 1,500 | 7 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 10 406.0 Put | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SNAP May 14 56.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SNAP May 14 62.0 Put | 1,475 | 1,475 | 0 | 0 | 0.00 | 0 | 0.00 | 9.53 |
| BUD May 21 80.0 Call | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BUD May 14 80.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Jun 18 20.0 Put | 1,460 | 1,460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| ARKK May 07 105.0 Put | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY May 21 415.0 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| QQQ May 07 329.0 Put | 1,401 | 1,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ May 07 328.0 Put | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 07 411.0 Put | 1,392 | 1,377 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 10 325.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 07 409.0 Put | 1,348 | 1,311 | 37 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BHC Jul 16 35.0 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 21 400.0 Put | 1,337 | 1,327 | 10 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL May 07 127.0 Call | 1,309 | 1,306 | 3 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| PEI Oct 15 3.0 Call | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BA May 07 232.5 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL May 07 126.0 Put | 1,270 | 1,243 | 27 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR May 07 20.5 Call | 1,262 | 1,260 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 07 418.0 Put | 1,241 | 1,231 | 10 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM May 07 222.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| BAC May 07 42.0 Call | 1,209 | 1,172 | 37 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 07 330.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY May 10 420.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| FXC Jun 18 81.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| DASH May 28 100.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| BB May 07 9.5 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| K May 21 67.5 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BHC Jul 16 30.0 Call | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| DBX May 07 27.0 Call | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL May 07 125.0 Put | 1,153 | 1,018 | 135 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LFC Oct 15 10.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| DASH Jun 04 100.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| PLTR May 07 21.0 Call | 1,100 | 1,096 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 07 660.0 Call | 1,078 | 1,076 | 2 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| MVIS May 21 13.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY May 14 430.0 Call | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 10 417.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SPY May 07 417.5 Put | 1,036 | 1,034 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY May 14 415.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ May 07 327.5 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY May 07 412.0 Call | 989 | 988 | 1 | 0 | 0.00 | 0 | 0.00 | 5.29 |
| AAPL May 07 120.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 07 25.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CSCO May 07 52.0 Call | 985 | 980 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 10 418.0 Call | 983 | 979 | 4 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| AHT May 21 5.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LU Jun 18 10.0 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 14 424.0 Call | 969 | 968 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 07 414.0 Call | 963 | 962 | 1 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| ZM May 07 315.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ZM May 07 327.5 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FSLY Jun 18 50.0 Put | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| PLTR May 21 23.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| PLTR May 14 19.5 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY May 10 421.0 Call | 948 | 946 | 2 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| ARKK May 21 90.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| FSR May 14 13.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| CANE Jul 16 8.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL May 14 130.0 Call | 928 | 784 | 144 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NOK May 07 5.0 Call | 895 | 847 | 48 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 07 407.0 Put | 886 | 879 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR May 14 20.5 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ARKK May 07 100.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VALE Jan 20 30.0 Call | 877 | 845 | 32 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| PLTR Jan 20 30.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| UBER May 21 47.5 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| AMC May 07 10.0 Call | 858 | 706 | 152 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLF Jun 18 40.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 12 413.0 Put | 838 | 828 | 10 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SONO Jun 18 45.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| ARKK May 21 95.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMZN May 07 3300.0 Call | 824 | 804 | 20 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| PYPL May 07 240.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TECS Jun 18 7.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA May 07 680.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| QQQ May 07 330.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IWM May 07 221.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SOS Jul 16 7.5 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PFE May 07 38.5 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR May 07 22.0 Call | 795 | 783 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UBER Jun 18 40.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| LVS May 07 56.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| KRE Jun 04 66.5 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY May 14 410.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| JMIA May 07 27.0 Call | 768 | 756 | 12 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| XLF May 14 37.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 10 416.0 Call | 766 | 754 | 12 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| SPY May 07 423.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 07 660.0 Put | 761 | 755 | 6 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| QQQ Jun 30 310.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| TSLA May 07 750.0 Call | 754 | 630 | 124 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| Z May 07 125.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 10 410.0 Put | 753 | 752 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NIO May 07 37.0 Call | 745 | 636 | 109 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CCL Jun 18 25.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| F May 07 11.5 Call | 741 | 718 | 23 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RIOT May 07 40.0 Call | 734 | 726 | 8 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CCL Oct 15 25.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PLTR May 14 21.0 Call | 721 | 709 | 12 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 10 419.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| UVXY May 07 4.5 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DBX May 07 25.5 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA May 07 665.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| AAPL May 07 137.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 07 20.5 Put | 703 | 701 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| CCL May 07 26.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ARKK May 21 105.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| PFE May 07 39.5 Call | 700 | 626 | 74 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GM May 07 56.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SQQQ May 14 11.5 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CSCO May 07 51.5 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| UBER May 07 46.0 Put | 686 | 685 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ May 07 329.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| AMC May 07 9.5 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| IWM May 21 207.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AAPL May 14 128.0 Put | 674 | 644 | 30 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SLV May 14 25.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NKE May 07 134.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| PLTR May 21 19.0 Put | 671 | 668 | 3 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY May 07 424.0 Call | 670 | 660 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR May 07 23.5 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Sep 17 70.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA May 07 600.0 Put | 664 | 638 | 26 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| WKHS May 14 10.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| BYND Jun 18 115.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 7.66 |
| SLV May 14 26.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XLF May 21 33.5 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ARKK Sep 17 115.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 16.70 |
| SPY May 14 414.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| WKHS May 14 9.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| VIAC May 07 37.0 Put | 650 | 639 | 11 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 14 130.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| PLTR May 14 16.5 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY May 14 420.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| AAPL May 07 129.0 Put | 642 | 641 | 1 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MSFT May 07 247.5 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| RCL Jun 18 85.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| NCLH Jun 18 35.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| EXPE May 07 175.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| ARKG May 21 82.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| FSLY Sep 17 65.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Jun 18 140.0 Call | 626 | 616 | 10 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GPS May 07 35.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| BAC Jun 18 41.0 Call | 623 | 23 | 600 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| UVXY May 07 4.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ARKK May 14 110.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY May 21 420.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| SLV May 21 26.5 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| WFC May 14 48.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ May 07 334.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIAC May 07 40.0 Call | 608 | 592 | 16 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RCL May 21 90.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NIO May 07 38.0 Call | 604 | 600 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WFC May 07 46.0 Put | 598 | 538 | 60 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY May 12 419.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SLV May 21 25.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SKLZ Nov 19 25.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| QQQ May 07 331.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| PLUG May 07 30.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 07 675.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| NIO May 07 37.5 Put | 578 | 576 | 2 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL May 07 130.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SQQQ May 07 12.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 07 412.5 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT May 07 245.0 Put | 566 | 537 | 29 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| STON Jun 18 2.5 Call | 565 | 555 | 10 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| RKT May 07 19.0 Call | 565 | 316 | 249 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jun 18 325.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| PLTR May 07 21.5 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jun 18 130.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| ASO May 21 40.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PLG May 21 5.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| T May 07 32.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC May 07 10.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| BA May 07 230.0 Call | 551 | 410 | 141 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| IVOL Sep 17 30.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NCLH Jun 18 30.0 Call | 551 | 549 | 2 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY May 10 416.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| PFE May 07 39.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| APLS Jun 18 30.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| ARKK May 21 110.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| XLF Sep 17 39.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| XLF Jun 30 40.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ASO May 21 45.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL May 21 125.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SNAP May 07 53.5 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NCLH May 21 33.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 12 415.0 Put | 533 | 531 | 2 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SLV May 07 25.5 Call | 533 | 495 | 38 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| F May 07 12.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNAP May 07 56.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SLV Jun 30 32.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DISH Jun 18 45.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| IWM Jun 18 220.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| AMC May 07 9.5 Call | 522 | 520 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| UVXY May 07 5.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 07 670.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 15.39 |
| X May 21 30.0 Call | 518 | 504 | 14 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 10 407.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ZH May 21 12.5 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NKE May 07 132.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| BHC Jul 16 29.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| WWR Aug 20 5.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| FB May 07 317.5 Put | 507 | 504 | 3 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY May 14 421.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| PFE May 14 40.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IWM May 21 220.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| NIO May 07 36.5 Put | 504 | 486 | 18 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| EWJ Jul 16 60.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XLF Sep 17 43.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV Jun 30 37.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ESI May 21 22.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 28 449.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 07 406.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL May 14 26.5 Call | 499 | 477 | 22 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SNAP May 07 66.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 13.54 |
| SOS Nov 19 7.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 07 407.5 Put | 492 | 488 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR May 21 25.0 Call | 489 | 486 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TQQQ May 14 105.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY May 07 419.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA May 14 750.0 Call | 486 | 483 | 3 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TQQQ May 14 104.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 21 420.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| TSLA May 07 640.0 Put | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| FB May 07 320.0 Call | 483 | 480 | 3 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| MRNA May 21 120.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| BMY Jan 21 80.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| EEM May 21 50.0 Put | 481 | 0 | 481 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GLD May 07 170.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY May 10 423.0 Call | 473 | 453 | 20 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PPL Jul 16 29.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PFE May 07 38.0 Put | 472 | 459 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BHC Jul 16 21.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BHC Jul 16 24.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA May 07 655.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| AAPL May 07 132.0 Call | 470 | 467 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PFE May 07 39.0 Call | 470 | 457 | 13 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL May 21 129.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| FSLY May 21 60.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 16.82 |
| SPY May 12 412.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| DBX May 07 25.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BHC Jun 18 27.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMD May 07 78.5 Call | 464 | 459 | 5 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 14 426.0 Call | 463 | 462 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| ARKX Jan 20 30.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMZN May 07 3350.0 Call | 459 | 454 | 5 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| IBM May 21 145.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SKLZ Nov 19 25.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| BRKB Jun 11 300.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| ARKK Jun 18 112.96 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPR May 21 45.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| IWM Jun 30 208.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| PLTR May 07 23.0 Call | 452 | 389 | 63 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 07 9.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY May 21 418.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| ROKU May 07 250.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY May 14 387.5 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MJ Jan 21 20.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| MJ Oct 15 15.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 14 700.0 Call | 442 | 441 | 1 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| AAPL May 14 129.0 Call | 438 | 436 | 2 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| XOM May 07 62.0 Call | 438 | 429 | 9 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLUG May 07 27.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ May 07 11.5 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RKT May 07 20.0 Call | 436 | 429 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NCLH Jan 21 50.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ May 07 333.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 21 410.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 10.91 |
| ASO May 21 35.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMD May 07 78.0 Call | 432 | 419 | 13 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SNAP May 07 60.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| PFE May 07 40.0 Call | 430 | 418 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 28 417.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| ARKK May 07 110.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| PLTR May 14 22.0 Call | 428 | 426 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| DSX Jun 18 5.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| ARKK May 14 100.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| WFC May 07 45.0 Put | 425 | 410 | 15 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JEF Jun 18 35.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPCE May 07 20.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| T May 21 33.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MVIS May 21 17.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| OCGN May 21 12.5 Call | 421 | 419 | 2 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TIGR Jun 18 25.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL May 21 130.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| NCLH Jan 21 22.5 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| AMRS Jun 18 16.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IIVI Jul 16 75.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| IPOF Jul 16 12.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CNK Jun 18 25.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLTR May 07 20.0 Put | 412 | 397 | 15 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| RUN May 21 50.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jul 16 447.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| PLTR May 21 21.0 Call | 410 | 409 | 1 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| ARKG May 21 90.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 11.73 |
| SEAH Jul 16 10.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 07 326.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GDX May 07 37.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN May 07 3375.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| PTON May 07 80.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QQQ May 14 310.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO May 07 37.5 Call | 401 | 389 | 12 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| LYFT Jun 18 52.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| HGEN Aug 20 35.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SNAP May 07 57.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| GM May 07 57.0 Put | 398 | 337 | 61 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RKT May 07 24.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF May 07 20.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| T May 07 32.0 Call | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 07 425.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 04 417.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| PFE Jul 16 44.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NCLH Jan 21 30.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| TSLA May 07 690.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| DKNG May 21 65.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| ANF May 28 40.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| OPEN May 21 19.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| XOP May 21 90.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| RKT May 07 23.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| XLE Sep 17 52.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ May 07 327.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV May 14 26.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UVXY May 14 5.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD May 07 80.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RKT May 07 18.5 Put | 383 | 367 | 16 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PFE May 21 40.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| XBI Jun 18 113.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| MRNA May 28 120.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| MA Jun 18 400.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| FSLY Jun 18 90.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VXX May 07 41.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 04 390.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| CLF May 07 21.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GSAT May 21 1.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JNPR May 21 27.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| EBON May 21 5.0 Call | 372 | 274 | 98 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLUG May 14 23.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SLV May 21 28.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PTON May 14 60.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| PLTR May 14 20.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| MRO May 07 12.0 Call | 368 | 365 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UMC Oct 15 10.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| RKT May 07 19.0 Put | 366 | 360 | 6 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSFT May 07 255.0 Call | 366 | 365 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PTON May 14 65.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ May 07 320.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 07 630.0 Put | 363 | 362 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| GLD May 21 170.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| RKT May 14 19.5 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| BAC May 07 42.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR May 21 17.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| WFC May 07 45.5 Put | 360 | 349 | 11 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 07 405.0 Put | 359 | 356 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DKNG May 07 35.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW May 21 250.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| X May 07 26.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AAPL May 21 140.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD May 07 77.0 Call | 355 | 335 | 20 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NIO May 07 36.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| KLR Jun 18 10.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BCRX May 21 13.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PLTR May 14 28.0 Call | 354 | 341 | 13 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WFC May 07 47.0 Call | 354 | 343 | 11 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WKHS May 07 10.5 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NIO May 14 40.0 Call | 354 | 351 | 3 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM May 14 236.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MS May 21 90.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BAC May 07 41.0 Put | 352 | 317 | 35 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FSLY Sep 17 45.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| SLV May 21 26.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 10 413.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA May 14 670.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 18.60 |
| VIAC May 07 41.0 Call | 351 | 309 | 42 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLF Jun 04 22.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IWM May 07 240.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AHT Jun 18 5.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PTON May 07 70.0 Put | 348 | 321 | 27 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PFE May 07 40.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VIAC May 14 40.0 Call | 347 | 321 | 26 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PTON Jun 18 70.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| MSFT May 07 250.0 Call | 346 | 338 | 8 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| UBER May 07 55.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT May 07 45.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL May 14 128.0 Call | 346 | 345 | 1 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| QQQ Jun 18 357.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| KLR Jun 18 15.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN May 07 3385.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| UBER May 07 48.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ May 21 329.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 5.67 |
| TSLA May 21 600.0 Put | 343 | 332 | 11 | 0 | 0.00 | 0 | 0.00 | 10.98 |
| EWJ Jul 16 72.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA May 07 677.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| TSLA May 21 670.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| IPOF Jul 16 10.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BBBY May 21 25.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ May 07 325.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FCX May 07 43.0 Call | 341 | 328 | 13 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NCLH Jan 21 27.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GDX Jun 18 45.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ATVI May 07 90.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV May 21 24.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR May 21 23.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GM May 07 58.0 Call | 339 | 304 | 35 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIAC May 21 50.0 Call | 338 | 311 | 27 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SNAP May 07 65.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 13.21 |
| SPY May 14 407.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM May 07 220.0 Put | 337 | 336 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 14 330.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| QQQ Jun 18 305.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY May 07 404.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 21 380.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| JD May 07 77.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CSCO Jan 21 35.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| RIG Jun 18 3.5 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 12 416.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| GDX Jun 18 39.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| INTC Jun 18 60.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GE Jun 04 13.5 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GOLD May 07 23.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VTRS Jun 18 14.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA May 07 665.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| QQQ May 07 324.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F Sep 17 12.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TLT Jun 18 220.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VIAC May 07 44.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 14 220.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| FB May 07 317.5 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY May 14 365.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN May 07 3200.0 Put | 325 | 321 | 4 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BYND May 21 145.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 27.28 |
| X May 07 27.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLE May 07 52.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IHRT May 21 20.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL May 28 125.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY May 10 408.0 Put | 323 | 322 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 07 323.0 Put | 323 | 322 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MS May 14 90.0 Call | 323 | 318 | 5 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| UBER May 07 57.0 Call | 323 | 273 | 50 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LYFT May 14 53.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL May 14 135.0 Call | 321 | 308 | 13 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| KGC Jan 20 5.0 Call | 320 | 269 | 51 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SLV May 21 25.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AFRM May 21 50.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| FB May 07 312.5 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| UBER May 07 47.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM May 21 200.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SLV May 07 26.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TIGR Jun 18 12.5 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| DKNG May 07 33.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QS May 07 28.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 10 417.0 Put | 316 | 314 | 2 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| GE Jun 04 14.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MRNA May 07 160.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| BRKB Jun 18 300.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| BABA May 21 235.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AAPL May 14 131.0 Call | 314 | 302 | 12 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| PTON Jun 18 90.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 13.32 |
| NIO May 21 55.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIAC May 07 38.0 Call | 313 | 311 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| UBER Sep 17 50.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| F May 14 11.5 Call | 312 | 307 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV May 07 25.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jun 18 200.0 Put | 312 | 194 | 118 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| PTON May 07 75.0 Put | 311 | 310 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| BABA May 21 245.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| ORCC Jul 16 15.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MUDS May 21 17.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PTON May 07 90.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NIO Jan 21 100.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| ZNGA May 07 11.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VZ Jun 18 57.5 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| INTC May 21 60.0 Call | 307 | 304 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UVXY Jun 04 5.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 14 355.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 416.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SOS Aug 20 7.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMC May 07 7.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| T May 07 31.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| ZNGA May 07 10.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 16 380.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| PFE May 14 41.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MUDS May 21 15.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| ARKK Jun 18 101.96 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| TWTR May 07 55.0 Call | 302 | 276 | 26 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UWMC May 21 7.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO May 21 37.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| PLTR May 21 55.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL May 07 260.0 Call | 301 | 300 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| RIG Aug 20 6.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MOMO Jun 11 12.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MOMO Jun 04 12.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LU Jun 18 10.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMRS May 21 14.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INSG May 21 7.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BAX May 14 87.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| ATVI Aug 20 95.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| MRO May 07 12.5 Call | 299 | 276 | 23 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 07 400.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 07 328.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| CSCO May 28 55.0 Call | 296 | 210 | 86 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AMZN May 07 3250.0 Put | 295 | 292 | 3 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| GLD Jun 18 150.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV May 21 25.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MRNA May 21 152.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| VZ May 21 55.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| M May 14 18.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| FCX May 21 42.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY May 14 422.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| UBER May 07 48.0 Call | 291 | 285 | 6 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EXPE May 14 167.5 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| QQQ May 14 330.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AAPL Jun 18 75.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR May 21 22.0 Call | 290 | 282 | 8 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GE May 07 13.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 21 165.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA May 07 650.0 Call | 290 | 283 | 7 | 0 | 0.00 | 0 | 0.00 | 17.07 |
| SWBI May 21 22.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB May 07 325.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| LB May 07 65.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PLTR May 14 19.0 Put | 288 | 280 | 8 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TAL Aug 20 45.0 Put | 288 | 243 | 45 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| PLTR May 14 25.5 Call | 288 | 140 | 148 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PFE May 07 38.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ May 07 335.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VIAC May 07 39.0 Put | 286 | 285 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| COST May 14 420.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EB Jun 18 22.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| COST May 21 420.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM May 14 214.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| PLBY May 21 60.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| FSR May 07 11.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD May 14 80.0 Call | 283 | 279 | 4 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GM May 21 60.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| PFE May 14 40.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RUN Jun 18 55.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AKTS Jun 18 10.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IBM May 28 145.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| QQQ Jun 18 330.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| CCL May 07 26.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BAX May 07 87.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MRNA May 07 155.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| ACAD May 14 20.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| LUMN May 07 14.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD May 21 175.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| F May 07 11.5 Put | 279 | 266 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jun 18 130.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PLTR May 21 16.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PTON May 21 80.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| BCRX Jun 18 14.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| FSLY Jun 18 50.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| PFE Jul 16 39.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| IWM May 21 210.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| PENN May 07 100.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO May 07 39.0 Call | 274 | 216 | 58 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT May 21 142.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPY May 21 410.0 Put | 272 | 262 | 10 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BA May 07 252.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 14 328.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| UBER May 21 60.0 Call | 271 | 267 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GS May 07 365.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| AAPL May 07 134.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 14 600.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| PTON May 14 100.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL May 21 135.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| VIAC Jun 18 50.0 Call | 269 | 250 | 19 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| USCR Nov 19 42.5 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| GE May 07 13.0 Put | 269 | 257 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BNGO May 21 6.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ARKK May 21 113.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL May 07 133.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 10 422.0 Call | 265 | 225 | 40 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PLTR May 21 23.0 Call | 265 | 259 | 6 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| PLTR May 14 24.0 Call | 265 | 248 | 17 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMC May 07 8.0 Put | 265 | 263 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM May 07 224.0 Put | 264 | 259 | 5 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| FB May 07 330.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 21 415.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| ZH Sep 17 10.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| FSLY May 21 70.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PYPL May 07 250.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| TSLA May 07 652.5 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| BRKB Jun 04 300.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PLTR May 21 20.0 Put | 262 | 257 | 5 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ May 21 330.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| ROKU May 07 320.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| MU May 21 85.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| XLF Jun 25 40.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL May 14 132.0 Call | 260 | 256 | 4 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| PTON May 21 75.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| AAPL May 07 125.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| HEXO Aug 20 6.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PLTR May 21 15.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BCRX Jun 18 17.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 17 414.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| UAL May 28 52.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Jun 18 450.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GSAH Jul 16 10.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| BRKB May 21 295.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| NIO May 07 40.0 Call | 256 | 245 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| Z May 07 116.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| XLE May 07 51.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 14 300.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV May 14 25.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ May 07 338.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOLD Dec 17 27.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| FSLY May 07 35.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| JPM May 07 160.0 Call | 254 | 245 | 9 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SNDL Jan 21 1.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| FSLY May 14 35.0 Put | 253 | 246 | 7 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| ROKU May 07 195.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRK Jul 16 82.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 21 335.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| SPY Aug 20 417.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 16.31 |
| MARA May 07 35.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PTON May 14 105.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| UVXY May 07 5.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IIVI Jul 16 70.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| BYND Aug 20 130.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 21.36 |
| AFRM May 21 70.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| AUY Oct 15 4.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LYV May 21 77.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AFRM May 21 60.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| IMKTA Jun 18 65.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SFM May 21 29.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BYND Aug 20 105.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 7.73 |
| BSX May 07 43.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ASO Jun 18 35.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY May 10 415.0 Call | 249 | 236 | 13 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| TSLA May 07 710.0 Call | 248 | 247 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SLV Jun 18 24.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| EFA May 07 78.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL May 14 127.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| BSX May 14 43.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY May 14 412.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| MA Jul 16 380.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| PSFE Jul 16 7.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XBI Jun 18 135.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| AMZN May 07 3400.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| ARKK May 07 111.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| PTON May 07 85.0 Call | 245 | 244 | 1 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| MSFT May 07 252.5 Call | 244 | 243 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL May 21 128.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SMSI Jul 16 9.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL May 07 27.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TLRY May 07 14.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| RKT May 07 20.5 Call | 243 | 224 | 19 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PTON May 21 70.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| WKHS May 21 13.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 18 393.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| RKT May 07 25.0 Call | 243 | 225 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| F May 14 12.0 Call | 242 | 237 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DKNG Jun 18 60.0 Call | 242 | 241 | 1 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| FCX May 07 41.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ May 07 332.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jun 18 415.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| EFA Jun 04 79.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| GS May 07 362.5 Call | 240 | 239 | 1 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| IWM May 07 221.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AMZN May 07 3300.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 14.97 |
| IBM Jun 11 155.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| HSBC May 07 32.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| HSBC May 14 32.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ANF May 28 36.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| CLF May 14 20.5 Call | 239 | 238 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| PSFE May 21 14.0 Call | 239 | 232 | 7 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 21 416.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| UBER Jun 18 60.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMD May 07 84.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BIDU May 07 220.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB May 07 310.0 Put | 238 | 205 | 33 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ZNGA Jan 21 12.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMC Jun 18 40.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN May 07 3280.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 31.48 |
| EBAY May 07 60.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PTON May 07 100.0 Call | 236 | 206 | 30 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| EWZ May 21 37.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MRNA Jan 21 130.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| SPY May 17 414.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SQQQ May 07 12.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WFC Jun 18 40.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PLTR May 14 20.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CAT May 07 240.0 Call | 235 | 234 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| ZNGA Jun 18 11.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PLTR May 21 20.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| OCGN Jan 21 10.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| XOM May 07 61.0 Call | 234 | 220 | 14 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GLD May 21 166.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SQ May 07 240.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| MARA May 21 40.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IBM Jun 18 155.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| IIVI Jun 18 65.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| PFE May 21 43.0 Call | 234 | 203 | 31 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Aug 20 13.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 12 405.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMZN May 07 3310.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| IBM May 21 150.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SQ May 07 250.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| T May 21 32.0 Call | 232 | 231 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 07 327.5 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| CSIQ Jul 16 50.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| RKT May 21 26.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MARA May 07 40.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 421.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| VIAC May 07 45.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLUG May 14 22.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| NNDM May 21 10.0 Call | 231 | 154 | 77 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLF May 21 37.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NIO May 14 38.0 Call | 230 | 200 | 30 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NOC Jun 04 375.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| PINS Aug 20 60.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| NOC May 28 375.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| RKT May 14 20.0 Call | 230 | 193 | 37 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| XPEV May 07 28.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 07 3290.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 15.55 |
| AAL May 07 21.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SQ May 07 245.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA May 07 662.5 Call | 229 | 228 | 1 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| SOXL May 21 40.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GME May 07 150.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MRK Jul 16 85.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ARKK May 21 112.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA May 07 657.5 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
| SPY Sep 17 415.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 17.51 |
| NET May 07 69.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| T May 21 32.5 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BKR May 21 22.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Jun 18 380.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| RKT May 07 23.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBM May 21 145.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AMD May 07 77.0 Put | 226 | 224 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UXIN Jun 18 3.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| IWM Jun 18 235.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| ARKG Jun 18 77.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| ARKG Jun 18 85.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| AMC May 14 9.5 Call | 225 | 221 | 4 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ May 07 340.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM May 07 54.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AG Jan 21 15.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPY May 21 405.0 Put | 223 | 221 | 2 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| LUMN May 14 13.5 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 14 403.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSM May 21 122.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| FSR May 21 30.0 Call | 222 | 212 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jun 18 87.5 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NIO May 14 39.0 Call | 222 | 221 | 1 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| BA Jul 16 260.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| AAPL May 14 143.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BB May 07 9.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM May 07 61.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA May 07 625.0 Put | 221 | 218 | 3 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TNA May 07 90.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| PLUG Dec 17 25.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| PLUG Jun 18 30.0 Call | 220 | 213 | 7 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| T May 07 32.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JMIA May 07 24.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| AAPL Jun 18 125.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| QQQ May 21 315.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| GDX Jun 18 40.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| FCX May 21 37.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ARKK Jun 18 109.96 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY May 07 422.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| SPY May 14 425.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| DKNG May 21 70.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| DKNG May 21 50.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SLV May 14 24.5 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| XME May 07 45.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY May 21 417.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| EXK Jun 18 7.5 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IVR Jan 20 3.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMC May 07 9.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| VIAC Sep 17 30.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPY May 07 413.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| LUMN Jan 21 12.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| MTCH May 21 147.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BYND May 07 124.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| BCRX May 21 14.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA May 14 530.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| VIAC Sep 17 35.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| WKHS May 07 10.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| MTCH May 21 160.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| GDX May 14 36.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| X May 21 26.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| NLOK Jan 21 13.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PFE May 07 39.5 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MVIS May 21 25.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 21 414.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| BSX May 07 42.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| IWM May 07 225.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQQQ May 14 12.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLRY May 07 15.0 Call | 215 | 211 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GLD May 07 168.5 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| CDE May 21 10.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UBER May 07 50.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| T Sep 17 25.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLRY Jun 18 15.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| BB Jun 18 15.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| JD May 21 83.0 Call | 213 | 211 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AUPH May 21 12.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| NIO Jun 18 40.0 Call | 213 | 207 | 6 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY Jun 18 400.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| MLCO Oct 15 19.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ May 21 320.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| FSM May 21 8.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MRO May 14 12.0 Call | 212 | 197 | 15 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PINS May 07 65.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Jun 18 25.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| ABEV May 21 3.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NOK Jun 18 6.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UBER May 21 50.0 Call | 211 | 209 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| FSLY May 07 40.0 Put | 211 | 210 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| FCX May 14 45.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MOS May 07 36.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SNDL Jul 16 1.0 Call | 210 | 141 | 69 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MRK Jun 25 71.5 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ORCC Oct 15 12.5 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| MRK Jun 25 71.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| ARKG May 21 87.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| BSX May 14 42.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TWTR May 07 55.5 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| LI May 14 17.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| LYFT May 07 54.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AG May 07 14.5 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 21 413.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| BB May 14 9.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GGB Jun 18 6.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| EEM May 07 53.0 Put | 208 | 2 | 206 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TWTR May 07 56.5 Call | 208 | 198 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GM May 07 60.0 Call | 208 | 206 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GDXJ Jun 18 53.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SLV May 07 25.5 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| LVS Sep 17 60.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| MSFT May 07 240.0 Put | 207 | 205 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Jun 18 26.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| UWMC May 21 9.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 12 417.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| IBIO Jun 18 7.5 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQ May 07 235.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| XBI Jun 18 150.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| T Jun 18 40.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 14 415.0 Call | 206 | 201 | 5 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| MARA May 14 40.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NIO May 14 45.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FSLY May 07 55.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 12.97 |
| NOK May 21 5.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GS May 07 360.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SLV May 14 25.5 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| DAL May 14 44.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| CHWY May 21 100.0 Call | 206 | 14 | 192 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PLTR May 07 19.5 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CSCO Jul 16 55.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GLD May 07 172.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BFLY Jun 18 15.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MVIS Jun 18 25.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ARKG Jun 18 70.0 Put | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| XOM May 14 61.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY May 07 420.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| PYPL May 07 255.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| RKT May 07 25.5 Call | 204 | 203 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Jun 18 17.5 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLF May 21 36.5 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AKBA Jul 16 3.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SNDL Jan 20 7.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM May 21 230.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 12 417.0 Call | 202 | 188 | 14 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| TSLA May 07 667.5 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 14.05 |
| GM May 07 59.0 Call | 202 | 192 | 10 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GOLD May 14 21.5 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ROKU May 07 290.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| NOK May 14 5.0 Call | 202 | 178 | 24 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIAC May 07 42.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PINS May 21 80.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NCLH Jun 18 27.5 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| GEVO Jan 21 5.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| ET May 21 9.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 11 380.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| LMND Sep 17 65.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| PLTR May 21 24.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVTA May 21 30.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PTON May 21 90.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| UBER Jun 18 52.5 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| WKHS May 07 10.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VZ Jan 20 60.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| VIAC May 21 45.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 14 416.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| COTY May 07 10.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CSCO May 07 51.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TIGR Jul 16 30.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY May 12 350.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LI May 28 15.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MUDS Oct 15 15.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| F May 14 11.0 Put | 200 | 196 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XPEV May 07 25.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SNDL Jul 16 3.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VXX Jun 18 40.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AHCO Jun 18 35.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| ARKQ Sep 17 105.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BAX May 14 85.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| GNOG May 21 17.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TWO Jun 18 7.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KODK Jan 21 5.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY May 07 422.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ACAD May 21 20.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| UVXY May 21 6.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SE Jun 04 205.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SFM May 21 28.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BAX May 21 85.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SE May 28 205.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| PYPL May 07 250.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| BCRX May 21 8.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| DBA May 21 17.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| BAC May 07 41.5 Call | 199 | 182 | 17 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MGI Jun 18 5.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| DS Nov 19 5.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| PENN May 07 80.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BHC Jul 16 40.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOS May 07 4.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AFRM May 21 55.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| PINS May 21 55.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| ZTO May 21 34.76 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PLTR Aug 20 30.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| MSFT May 07 247.5 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMD May 07 80.5 Call | 197 | 196 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL May 21 115.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NOK May 14 4.5 Put | 197 | 94 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jan 20 100.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| ANF May 21 40.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| LYFT May 14 50.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| WIT Dec 17 7.5 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSM May 21 120.0 Call | 196 | 193 | 3 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| UBER May 07 44.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN May 07 3295.0 Call | 195 | 192 | 3 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| AAPL May 07 124.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XLF May 14 38.0 Call | 195 | 194 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BA Jul 16 275.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| UBER May 21 47.5 Call | 195 | 187 | 8 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| QQQ May 14 320.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SENS Jul 16 2.5 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RKT May 07 20.5 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SILJ Jun 18 18.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| HEXO Jan 21 4.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AAPL May 07 126.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| GDX May 14 35.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 12 425.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| VIAC May 07 38.0 Put | 193 | 182 | 11 | 0 | 0.00 | 0 | 0.00 | 0.45 |