Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,884,171
- Orders
- 18,438,476,809
This list was last updated 2022-09-30 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Sep 30 360.0 Put | 52,420 | 49,282 | 3,138 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Sep 30 365.0 Call | 25,991 | 23,907 | 2,084 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 366.0 Call | 22,226 | 21,497 | 729 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 372.0 Call | 21,918 | 21,902 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 361.0 Put | 21,238 | 20,027 | 1,211 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY Sep 30 362.0 Put | 20,868 | 18,792 | 2,076 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPY Oct 03 360.0 Put | 19,408 | 18,131 | 1,277 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Sep 30 358.0 Put | 19,402 | 18,152 | 1,250 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 30 363.0 Call | 18,836 | 17,567 | 1,269 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 355.0 Put | 18,027 | 17,635 | 392 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 364.0 Call | 17,953 | 16,944 | 1,009 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 376.0 Call | 17,386 | 17,385 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 359.0 Put | 17,253 | 16,287 | 966 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Sep 30 362.0 Call | 16,037 | 15,094 | 943 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 357.0 Put | 15,330 | 14,693 | 637 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 30 260.0 Put | 14,913 | 14,670 | 243 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 368.0 Call | 14,476 | 14,198 | 278 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 369.0 Call | 14,257 | 14,044 | 213 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 370.0 Call | 13,092 | 12,906 | 186 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 356.0 Put | 12,716 | 12,615 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 265.0 Put | 12,173 | 12,059 | 114 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Oct 03 370.0 Call | 12,135 | 11,572 | 563 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Sep 30 270.0 Call | 11,938 | 11,786 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 363.0 Put | 11,706 | 11,065 | 641 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| TSLA Sep 30 275.0 Call | 11,502 | 11,371 | 131 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 367.0 Call | 11,409 | 10,953 | 456 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Oct 07 13.0 Put | 10,263 | 10,263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Sep 30 364.0 Put | 10,067 | 9,553 | 514 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SPY Sep 30 350.0 Put | 9,614 | 9,595 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 361.0 Call | 9,560 | 8,775 | 785 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 360.0 Call | 9,497 | 9,166 | 331 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Oct 03 365.0 Call | 9,473 | 8,359 | 1,114 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA Sep 30 270.0 Put | 8,857 | 8,627 | 230 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPY Sep 30 353.0 Put | 8,560 | 8,533 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 365.0 Put | 8,526 | 8,371 | 155 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Sep 30 354.0 Put | 8,332 | 8,275 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 362.0 Put | 8,207 | 7,146 | 1,061 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| SPY Oct 03 350.0 Put | 8,185 | 8,070 | 115 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AAPL Sep 30 140.0 Put | 7,859 | 7,459 | 400 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Sep 30 280.0 Call | 7,798 | 7,607 | 191 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 363.0 Call | 7,667 | 6,523 | 1,144 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Oct 03 355.0 Put | 7,593 | 6,630 | 963 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Oct 03 358.0 Put | 7,458 | 7,052 | 406 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TSLA Sep 30 262.5 Put | 7,228 | 7,217 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Sep 30 270.0 Put | 6,881 | 6,595 | 286 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Oct 03 360.0 Call | 6,599 | 6,290 | 309 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Oct 07 370.0 Call | 6,441 | 6,229 | 212 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Oct 03 363.0 Put | 6,431 | 5,305 | 1,126 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| KMI Oct 28 18.5 Call | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 03 361.0 Put | 5,919 | 5,584 | 335 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| QQQ Sep 30 273.0 Put | 5,648 | 5,322 | 326 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| SPY Oct 03 359.0 Put | 5,547 | 5,302 | 245 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPY Oct 07 375.0 Call | 5,515 | 5,355 | 160 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Sep 30 273.0 Call | 5,426 | 4,587 | 839 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Sep 30 12.5 Put | 5,245 | 5,245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Sep 30 272.5 Call | 5,205 | 5,187 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Oct 14 29.0 Call | 5,144 | 5,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Oct 03 362.0 Call | 5,042 | 4,599 | 443 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Oct 03 366.0 Call | 5,007 | 4,825 | 182 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CCJ Nov 18 35.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Oct 03 357.0 Put | 4,998 | 4,753 | 245 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA Sep 30 267.5 Put | 4,961 | 4,953 | 8 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| TQQQ Sep 30 20.5 Call | 4,836 | 4,825 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 364.0 Call | 4,826 | 4,516 | 310 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TSLA Sep 30 255.0 Put | 4,818 | 4,773 | 45 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 30 143.0 Call | 4,812 | 4,704 | 108 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 375.0 Call | 4,784 | 4,772 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 30 250.0 Put | 4,784 | 4,089 | 695 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 274.0 Call | 4,591 | 4,437 | 154 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 371.0 Call | 4,574 | 4,562 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 142.0 Call | 4,558 | 4,424 | 134 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Oct 07 13.5 Put | 4,507 | 4,507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Oct 03 352.0 Put | 4,495 | 4,463 | 32 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Sep 30 257.5 Put | 4,475 | 4,015 | 460 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 346.0 Put | 4,453 | 4,453 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA Oct 07 300.0 Call | 4,448 | 4,360 | 88 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Oct 21 360.0 Put | 4,390 | 4,269 | 121 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| SPY Oct 21 330.0 Put | 4,346 | 4,328 | 18 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AAPL Sep 30 141.0 Put | 4,329 | 4,300 | 29 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Oct 03 371.0 Call | 4,320 | 4,276 | 44 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CCL Sep 30 7.5 Put | 4,308 | 4,306 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMD Sep 30 63.0 Put | 4,266 | 3,371 | 895 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 367.0 Call | 4,127 | 3,854 | 273 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Oct 07 295.0 Call | 4,085 | 4,085 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| EWZ Nov 18 40.0 Call | 3,990 | 3,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CCL Sep 30 7.0 Put | 3,951 | 3,943 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 30 141.0 Call | 3,813 | 3,807 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 272.0 Call | 3,785 | 3,638 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 352.0 Put | 3,779 | 3,761 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 285.0 Call | 3,748 | 3,502 | 246 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 350.0 Put | 3,726 | 3,628 | 98 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| SPY Oct 03 368.0 Call | 3,699 | 3,598 | 101 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Oct 03 353.0 Put | 3,682 | 3,655 | 27 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Sep 30 258.33 Put | 3,674 | 3,608 | 66 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 272.0 Put | 3,673 | 3,485 | 188 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Oct 03 356.0 Put | 3,670 | 3,516 | 154 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| QQQ Sep 30 275.0 Call | 3,572 | 3,310 | 262 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 365.0 Call | 3,500 | 3,413 | 87 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AMZN Oct 07 100.0 Put | 3,466 | 3,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Oct 07 380.0 Call | 3,440 | 3,355 | 85 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL Sep 30 140.0 Call | 3,412 | 3,390 | 22 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Oct 07 270.0 Put | 3,368 | 3,368 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| TSLA Oct 07 297.5 Call | 3,365 | 3,365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Sep 30 351.0 Put | 3,360 | 3,347 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Oct 21 73.0 Call | 3,350 | 3,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Oct 07 140.0 Put | 3,343 | 3,249 | 94 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| AAPL Sep 30 142.0 Put | 3,341 | 3,267 | 74 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| QQQ Oct 03 275.0 Call | 3,341 | 3,282 | 59 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Oct 03 361.0 Call | 3,340 | 3,031 | 309 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Oct 03 364.0 Put | 3,326 | 3,250 | 76 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| UVXY Sep 30 13.0 Call | 3,292 | 3,242 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 271.0 Put | 3,291 | 2,963 | 328 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| ARKK Oct 07 42.5 Call | 3,284 | 3,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 07 360.0 Put | 3,271 | 3,180 | 91 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| QQQ Sep 30 269.0 Put | 3,244 | 3,143 | 101 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL Sep 30 145.0 Call | 3,209 | 3,141 | 68 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 367.0 Put | 3,207 | 3,204 | 3 | 0 | 0.00 | 0 | 0.00 | 8.47 |
| AMZN Sep 30 111.0 Call | 3,206 | 3,206 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| NCLH Sep 30 12.0 Call | 3,175 | 3,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 370.0 Call | 3,132 | 2,919 | 213 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Sep 30 271.0 Call | 3,115 | 2,950 | 165 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 30 271.67 Call | 3,111 | 3,093 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 30 359.0 Call | 3,108 | 2,818 | 290 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Oct 21 315.0 Put | 3,101 | 3,101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Sep 30 280.0 Call | 3,082 | 3,067 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Oct 07 111.0 Call | 3,067 | 3,067 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| UVXY Sep 30 12.5 Call | 3,049 | 3,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Sep 30 268.0 Put | 2,996 | 2,676 | 320 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 07 350.0 Put | 2,958 | 2,780 | 178 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| TQQQ Oct 07 20.5 Call | 2,926 | 2,909 | 17 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TQQQ Sep 30 20.0 Call | 2,917 | 2,896 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 07 355.0 Put | 2,872 | 2,692 | 180 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| QQQ Sep 30 275.0 Put | 2,872 | 2,851 | 21 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| TSLA Sep 30 277.5 Call | 2,860 | 2,857 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 114.0 Put | 2,839 | 2,767 | 72 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TSLA Sep 30 267.5 Call | 2,828 | 2,823 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Mar 17 4.0 Put | 2,802 | 2,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NIO Sep 30 16.0 Call | 2,792 | 2,785 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Sep 30 12.5 Call | 2,781 | 2,780 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 274.0 Put | 2,725 | 2,640 | 85 | 0 | 0.00 | 0 | 0.00 | 5.86 |
| PLTR Sep 30 8.0 Call | 2,696 | 2,671 | 25 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Oct 03 369.0 Call | 2,691 | 2,656 | 35 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Oct 07 340.0 Put | 2,672 | 2,663 | 9 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CHPT Sep 30 15.5 Call | 2,670 | 2,653 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 05 360.0 Put | 2,647 | 2,584 | 63 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| TSLA Sep 30 273.33 Call | 2,638 | 2,620 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 30 266.67 Put | 2,626 | 2,525 | 101 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| TSLA Sep 30 278.33 Call | 2,592 | 2,591 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Sep 30 139.0 Put | 2,547 | 2,544 | 3 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TQQQ Sep 30 21.0 Call | 2,544 | 2,512 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Sep 30 12.0 Put | 2,542 | 2,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Sep 30 276.67 Call | 2,521 | 2,470 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCJ Nov 18 28.0 Call | 2,502 | 2,502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| CCJ Nov 18 23.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| META Sep 30 140.0 Call | 2,494 | 2,394 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 277.0 Call | 2,490 | 2,466 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 340.0 Put | 2,471 | 2,467 | 4 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| SPY Oct 03 365.0 Put | 2,452 | 2,199 | 253 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SPY Sep 30 373.0 Call | 2,438 | 2,436 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 350.0 Put | 2,412 | 2,236 | 176 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AMD Sep 30 64.0 Put | 2,407 | 2,397 | 10 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Sep 30 267.0 Put | 2,406 | 2,307 | 99 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 374.0 Call | 2,368 | 2,354 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 265.0 Call | 2,326 | 2,322 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PFE Sep 30 44.0 Put | 2,323 | 2,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SQQQ Sep 30 60.0 Call | 2,296 | 2,295 | 1 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Oct 31 230.0 Put | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Oct 31 210.0 Put | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Oct 03 273.0 Call | 2,252 | 2,165 | 87 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SNAP Oct 07 17.5 Call | 2,250 | 2,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Sep 30 368.0 Put | 2,224 | 2,224 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| NVDA Sep 30 125.0 Call | 2,224 | 2,180 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 260.0 Put | 2,220 | 2,220 | 0 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| QQQ Sep 30 276.0 Call | 2,211 | 2,168 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 245.0 Put | 2,194 | 2,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 370.0 Call | 2,181 | 1,916 | 265 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| AAPL Oct 07 150.0 Call | 2,175 | 2,172 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UVXY Sep 30 12.0 Call | 2,167 | 2,163 | 4 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Sep 30 266.0 Put | 2,152 | 2,144 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Oct 14 43.0 Put | 2,143 | 2,143 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Oct 07 280.0 Call | 2,136 | 2,120 | 16 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AMZN Oct 07 102.0 Put | 2,133 | 2,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Oct 03 348.0 Put | 2,125 | 2,100 | 25 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Sep 30 348.0 Put | 2,093 | 2,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 265.0 Put | 2,092 | 2,069 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Oct 07 8.0 Call | 2,092 | 2,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TWTR Sep 30 42.0 Call | 2,088 | 2,088 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| IWM Sep 30 170.0 Call | 2,084 | 2,069 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 342.0 Put | 2,081 | 2,080 | 1 | 0 | 0.00 | 0 | 0.00 | 8.22 |
| SPY Oct 03 354.0 Put | 2,080 | 1,972 | 108 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Oct 07 286.0 Call | 2,079 | 2,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Oct 07 284.0 Call | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Oct 21 355.0 Call | 2,070 | 2,070 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| AMD Sep 30 65.0 Call | 2,067 | 1,919 | 148 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 18 160.0 Put | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| QQQ Oct 03 270.0 Put | 2,020 | 1,968 | 52 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| CCL Sep 30 9.0 Call | 2,013 | 2,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Oct 21 12.5 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Oct 28 360.0 Put | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 12.47 |
| SPY Oct 21 405.0 Call | 1,989 | 1,989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Sep 30 349.0 Put | 1,982 | 1,952 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 375.0 Call | 1,955 | 1,954 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 265.0 Put | 1,952 | 1,951 | 1 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| UVXY Oct 07 12.5 Call | 1,942 | 1,942 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Oct 03 359.0 Call | 1,922 | 1,908 | 14 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| SPY Sep 30 370.0 Put | 1,908 | 1,830 | 78 | 0 | 0.00 | 0 | 0.00 | 11.58 |
| TSLA Oct 07 275.0 Call | 1,898 | 1,891 | 7 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SPY Oct 21 350.0 Call | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 15.14 |
| PLTR Sep 30 8.5 Call | 1,890 | 1,869 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 278.0 Call | 1,880 | 1,859 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 07 270.0 Put | 1,879 | 1,696 | 183 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| QQQ Oct 03 265.0 Put | 1,877 | 1,801 | 76 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Oct 03 372.0 Call | 1,877 | 1,846 | 31 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 30 125.0 Put | 1,876 | 1,876 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMZN Sep 30 115.0 Put | 1,873 | 1,862 | 11 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Oct 03 280.0 Call | 1,868 | 1,791 | 77 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 07 310.0 Call | 1,867 | 1,862 | 5 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Oct 05 357.0 Put | 1,862 | 1,851 | 11 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| AAPL Oct 07 145.0 Call | 1,858 | 1,810 | 48 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TQQQ Sep 30 20.0 Put | 1,857 | 1,850 | 7 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Oct 07 358.0 Put | 1,839 | 1,832 | 7 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| SPY Oct 05 360.0 Call | 1,831 | 1,814 | 17 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| QQQ Oct 07 280.0 Call | 1,829 | 1,814 | 15 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| PLTR Sep 30 8.0 Put | 1,826 | 1,826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BITO Oct 07 10.0 Put | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 07 250.0 Put | 1,803 | 1,797 | 6 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| NVDA Sep 30 123.0 Call | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 143.0 Call | 1,794 | 1,634 | 160 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TQQQ Sep 30 21.5 Call | 1,785 | 1,783 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 30 165.0 Put | 1,763 | 1,749 | 14 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Sep 30 117.0 Call | 1,752 | 1,751 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 30 123.0 Put | 1,751 | 1,709 | 42 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| AMZN Dec 16 125.0 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| TSLA Oct 07 270.0 Call | 1,746 | 1,744 | 2 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SOXL Oct 07 10.0 Call | 1,744 | 1,744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Oct 03 374.0 Call | 1,741 | 1,736 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 07 365.0 Call | 1,727 | 1,690 | 37 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SPY Oct 03 351.0 Put | 1,727 | 1,669 | 58 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SOXL Sep 30 9.0 Call | 1,725 | 1,721 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Oct 07 13.0 Call | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| FCX Oct 21 25.0 Put | 1,724 | 1,563 | 161 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Oct 03 373.0 Call | 1,718 | 1,712 | 6 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Sep 30 116.0 Call | 1,698 | 1,649 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Sep 30 7.5 Call | 1,694 | 1,588 | 106 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jan 20 20.0 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Oct 03 340.0 Put | 1,672 | 1,669 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ARKK Oct 07 35.0 Put | 1,669 | 1,659 | 10 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NFLX Oct 07 240.0 Put | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SPY Oct 03 347.0 Put | 1,656 | 1,638 | 18 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Oct 03 349.0 Put | 1,650 | 1,641 | 9 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Sep 30 366.0 Put | 1,650 | 1,619 | 31 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| SPY Oct 07 390.0 Call | 1,649 | 1,646 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MU Sep 30 53.0 Call | 1,645 | 1,623 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 355.0 Put | 1,631 | 1,574 | 57 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SPY Oct 03 342.0 Put | 1,629 | 1,629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Sep 30 270.0 Call | 1,613 | 1,526 | 87 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HYG Oct 07 73.0 Call | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| JD Sep 30 52.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 271.0 Call | 1,570 | 1,564 | 6 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NCLH Sep 30 13.0 Put | 1,568 | 1,568 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| CCL Oct 07 6.5 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Oct 21 380.0 Call | 1,558 | 1,552 | 6 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| TQQQ Oct 07 21.0 Call | 1,554 | 1,549 | 5 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Sep 30 282.5 Call | 1,551 | 1,547 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FSR Sep 30 7.5 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Oct 07 276.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 10.33 |
| NFLX Sep 30 245.0 Call | 1,540 | 1,531 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WSM Oct 21 135.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Oct 07 220.0 Put | 1,532 | 1,531 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Sep 30 144.0 Call | 1,529 | 1,525 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 11 330.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| META Sep 30 139.0 Call | 1,525 | 1,422 | 103 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 282.5 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| NVDA Sep 30 120.0 Put | 1,516 | 1,515 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 290.0 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| INTC Sep 30 27.5 Call | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Sep 30 8.0 Put | 1,513 | 1,490 | 23 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| WSM Oct 21 120.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| QQQ Oct 21 250.0 Put | 1,508 | 1,507 | 1 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| FCX Oct 21 20.0 Put | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Sep 30 80.0 Call | 1,502 | 1,405 | 97 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CZR Sep 30 30.5 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Oct 07 70.5 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| WSM Oct 21 105.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IYR Sep 30 84.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| IYR Sep 30 80.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TQQQ Sep 30 20.5 Put | 1,490 | 1,484 | 6 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| TSLA Oct 21 380.0 Call | 1,490 | 1,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SNAP Oct 07 19.0 Call | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 03 272.0 Put | 1,478 | 1,465 | 13 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| TSLA Sep 30 283.33 Call | 1,468 | 1,442 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 30 166.0 Put | 1,458 | 1,449 | 9 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Oct 05 364.0 Call | 1,458 | 1,317 | 141 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Oct 21 355.0 Put | 1,448 | 1,447 | 1 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| SNAP Oct 07 18.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 30 281.67 Call | 1,443 | 1,243 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Oct 07 8.5 Call | 1,435 | 1,431 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FAZE Oct 07 10.0 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NIO Sep 30 16.5 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Sep 30 240.0 Call | 1,427 | 1,425 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Oct 07 12.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| SPY Nov 18 346.0 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 9.91 |
| AAPL Oct 07 155.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Sep 30 143.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| SQQQ Sep 30 63.0 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Sep 30 52.0 Call | 1,401 | 1,361 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 200.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Oct 05 363.0 Call | 1,380 | 1,359 | 21 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| QQQ Oct 07 275.0 Put | 1,377 | 1,376 | 1 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| NCLH Sep 30 13.5 Call | 1,375 | 1,375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Oct 07 12.5 Call | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Sep 30 275.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| MSFT Sep 30 240.0 Call | 1,364 | 1,359 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MPW Jan 20 5.0 Put | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Sep 30 145.0 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| QQQ Oct 03 272.0 Call | 1,356 | 1,315 | 41 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SPY Oct 03 345.0 Put | 1,354 | 1,339 | 15 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GDX Dec 16 28.0 Call | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FAZE Sep 30 10.0 Put | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NFLX Sep 30 235.0 Put | 1,344 | 1,331 | 13 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Oct 07 240.0 Put | 1,341 | 1,328 | 13 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| NCLH Jan 20 15.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Oct 07 360.0 Call | 1,336 | 1,304 | 32 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| TWTR Sep 30 43.5 Call | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MARA Sep 30 12.5 Call | 1,330 | 1,329 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 335.0 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MU Sep 30 50.0 Put | 1,315 | 1,307 | 8 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GDX Oct 21 25.5 Call | 1,314 | 1,305 | 9 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Oct 07 325.0 Call | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Oct 21 366.67 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TQQQ Oct 07 20.0 Call | 1,297 | 1,286 | 11 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| MSFT Sep 30 242.5 Call | 1,286 | 1,275 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 255.0 Put | 1,281 | 1,279 | 2 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| ZM Oct 07 75.0 Call | 1,279 | 1,279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| MARA Mar 17 25.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Oct 07 352.0 Put | 1,278 | 1,275 | 3 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| SPY Nov 18 300.0 Put | 1,277 | 1,273 | 4 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| ZM Sep 30 75.0 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NIO Sep 30 15.0 Put | 1,268 | 1,236 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 138.0 Put | 1,257 | 1,256 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Sep 30 358.0 Call | 1,254 | 1,237 | 17 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Oct 21 140.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| MARA Jun 16 20.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Oct 21 365.0 Put | 1,252 | 1,234 | 18 | 0 | 0.00 | 0 | 0.00 | 13.95 |
| CCL Sep 30 8.0 Call | 1,251 | 1,250 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Sep 30 12.5 Put | 1,248 | 1,247 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 16 350.0 Put | 1,241 | 1,240 | 1 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| TSLA Sep 30 252.5 Put | 1,241 | 1,082 | 159 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 274.0 Call | 1,232 | 1,157 | 75 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Sep 30 279.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 361.0 Put | 1,222 | 1,104 | 118 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| DIBS Dec 16 7.5 Call | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| UVXY Sep 30 12.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 30 124.0 Put | 1,203 | 1,185 | 18 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| UBER Oct 28 36.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLU Sep 30 66.0 Put | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMC Sep 30 7.5 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 21 150.0 Put | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| TQQQ Oct 07 22.0 Call | 1,190 | 1,174 | 16 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Oct 05 362.0 Put | 1,189 | 1,120 | 69 | 0 | 0.00 | 0 | 0.00 | 6.73 |
| META Sep 30 137.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TQQQ Oct 07 25.5 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 30 122.0 Call | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Oct 21 390.0 Call | 1,179 | 1,170 | 9 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Oct 05 380.0 Call | 1,179 | 1,178 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Sep 30 355.0 Call | 1,175 | 1,174 | 1 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| SPY Oct 05 375.0 Call | 1,175 | 1,141 | 34 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Sep 30 113.0 Put | 1,173 | 1,167 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| META Sep 30 141.0 Call | 1,173 | 1,170 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 07 7.5 Call | 1,170 | 1,166 | 4 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| PG Jan 20 170.0 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Sep 30 288.33 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 340.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| SPY Oct 03 346.0 Put | 1,161 | 1,157 | 4 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Oct 21 370.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| SPY Oct 07 363.0 Call | 1,159 | 1,072 | 87 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| QQQ Oct 03 277.0 Call | 1,154 | 1,145 | 9 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Oct 07 265.0 Put | 1,144 | 1,138 | 6 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| F Sep 30 11.5 Call | 1,143 | 1,128 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 30 19.5 Put | 1,139 | 1,087 | 52 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BITO Oct 07 12.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Oct 07 365.0 Put | 1,132 | 1,121 | 11 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPY Oct 21 395.0 Call | 1,131 | 1,129 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Oct 07 142.0 Call | 1,130 | 1,129 | 1 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| HYG Mar 17 75.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| HYG Mar 17 65.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Oct 03 270.0 Call | 1,129 | 1,098 | 31 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| XLU Sep 30 68.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| CCL Oct 07 8.0 Call | 1,123 | 1,102 | 21 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAL Sep 30 12.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Oct 07 18.5 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Oct 07 160.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Sep 30 7.0 Put | 1,116 | 1,111 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 07 345.0 Put | 1,109 | 1,101 | 8 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ Oct 03 269.0 Put | 1,108 | 1,077 | 31 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AAPL Sep 30 146.0 Call | 1,107 | 1,097 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Sep 30 12.0 Call | 1,102 | 1,097 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Oct 07 59.0 Call | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| BBBY Sep 30 6.0 Put | 1,100 | 1,087 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 07 385.0 Call | 1,098 | 1,096 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BITO Oct 14 12.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| GDX Dec 16 27.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SNAP Oct 07 14.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Sep 30 242.5 Call | 1,083 | 1,080 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNAP Oct 07 13.5 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 30 122.0 Put | 1,079 | 1,077 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Oct 03 276.0 Call | 1,076 | 1,065 | 11 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Sep 30 115.0 Call | 1,074 | 1,063 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 30 66.0 Call | 1,071 | 1,065 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Oct 28 60.0 Put | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Oct 28 250.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Sep 30 164.0 Put | 1,059 | 1,049 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Oct 07 152.5 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Oct 07 362.0 Call | 1,054 | 961 | 93 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| NFLX Sep 30 250.0 Call | 1,054 | 1,047 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 267.0 Put | 1,051 | 1,048 | 3 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AMC Sep 30 7.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 30 126.0 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Oct 07 247.5 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Oct 07 275.0 Put | 1,045 | 1,044 | 1 | 0 | 0.00 | 0 | 0.00 | 15.85 |
| QQQ Sep 30 262.0 Put | 1,044 | 1,023 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 21 240.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPY Nov 18 250.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Oct 03 366.0 Put | 1,041 | 678 | 363 | 0 | 0.00 | 0 | 0.00 | 8.31 |
| AAL Sep 30 12.5 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SHOP Sep 30 28.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Sep 30 169.0 Call | 1,030 | 1,023 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 368.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 9.91 |
| AAPL Nov 18 110.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| ARKG Sep 30 35.0 Put | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NCLH Jan 20 15.0 Put | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAPL Jun 21 245.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL Jun 21 205.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 64.94 |
| QQQ Oct 05 265.0 Put | 1,016 | 1,007 | 9 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| TLT Sep 30 104.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Oct 10 360.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| SPY Oct 03 376.0 Call | 1,010 | 1,009 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Sep 30 15.5 Put | 1,010 | 1,007 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 05 359.0 Put | 1,010 | 1,009 | 1 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| INTC Jan 17 45.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Oct 10 265.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPY Nov 11 310.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| NCLH Oct 14 10.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| FAZE Sep 30 11.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Oct 05 340.0 Put | 1,001 | 984 | 17 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NFLX Oct 07 250.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| BAC Oct 21 32.5 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Sep 30 271.67 Put | 996 | 982 | 14 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SPY Oct 21 415.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TWTR Dec 16 40.0 Call | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| SLV Oct 21 17.5 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Sep 30 263.0 Put | 984 | 973 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 285.0 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| FXI Feb 17 21.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| AAPL Oct 07 140.0 Call | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TQQQ Oct 07 24.0 Call | 977 | 974 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NCLH Oct 07 14.5 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Oct 07 8.5 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NCLH Oct 07 11.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Sep 30 124.0 Call | 964 | 960 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| V Oct 21 190.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY Oct 07 362.0 Put | 958 | 949 | 9 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| SPY Oct 07 359.0 Put | 957 | 921 | 36 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| TWTR Dec 16 45.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| TSLA Oct 07 315.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NKE Sep 30 80.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Sep 30 85.0 Put | 947 | 945 | 2 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Oct 10 235.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Nov 18 350.0 Put | 942 | 941 | 1 | 0 | 0.00 | 0 | 0.00 | 10.74 |
| NIO Sep 30 15.5 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMC Sep 30 7.5 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAPL Nov 18 140.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| XBI Oct 07 81.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA Oct 07 267.5 Put | 936 | 926 | 10 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| TQQQ Sep 30 19.5 Call | 935 | 934 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Sep 30 59.0 Call | 935 | 925 | 10 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Oct 03 271.0 Put | 934 | 878 | 56 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SPY Sep 30 377.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Sep 30 82.0 Call | 926 | 922 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 272.5 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| F Oct 07 11.5 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Oct 03 266.0 Put | 920 | 917 | 3 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Oct 21 386.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NCLH Jan 20 30.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SHOP Oct 21 17.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Oct 07 120.0 Call | 915 | 914 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Sep 30 357.0 Call | 915 | 714 | 201 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TLT Sep 30 103.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SOFI Oct 07 5.5 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Dec 16 4.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMZN Oct 07 110.0 Put | 907 | 906 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| MARA Sep 30 11.5 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 30 19.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Oct 07 230.0 Put | 901 | 899 | 2 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Mar 17 295.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| AMZN Sep 30 114.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TEVA Oct 21 8.5 Call | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNAP Sep 30 9.5 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 07 7.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAL Oct 07 12.5 Call | 895 | 894 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CCL Oct 07 10.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SHOP Sep 30 27.5 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NIO Oct 21 18.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL Oct 07 143.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPY Oct 07 369.0 Call | 893 | 817 | 76 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Sep 30 264.0 Put | 892 | 886 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 18 250.0 Put | 891 | 890 | 1 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| TSLA Sep 30 286.67 Call | 888 | 713 | 175 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP Sep 30 10.0 Put | 884 | 578 | 306 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Oct 07 141.0 Put | 882 | 879 | 3 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| SPY Oct 07 357.0 Put | 878 | 876 | 2 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| AAPL Oct 07 135.0 Put | 877 | 874 | 3 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| EWZ Oct 21 32.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BBBY Sep 30 5.5 Put | 874 | 834 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Sep 30 6.5 Call | 869 | 854 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Oct 07 70.0 Call | 868 | 867 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Oct 05 354.0 Put | 864 | 857 | 7 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| SPY Oct 21 400.0 Call | 862 | 858 | 4 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AVCT Oct 21 0.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Oct 21 12.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Oct 07 167.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| SQQQ Oct 07 56.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| XLU Oct 21 68.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| TQQQ Oct 07 19.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SOXL Sep 30 9.5 Call | 856 | 831 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 269.0 Call | 854 | 798 | 56 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Oct 07 320.0 Call | 850 | 849 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Oct 07 130.0 Call | 850 | 849 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Oct 10 350.0 Put | 848 | 847 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Oct 26 320.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| C Jan 19 50.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| SPY Oct 07 367.0 Call | 843 | 778 | 65 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| XLU Oct 21 69.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| BITO Oct 21 9.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Oct 21 320.0 Put | 841 | 840 | 1 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Oct 26 355.0 Put | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| TSLA Sep 30 287.5 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 21 6.5 Put | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| F Sep 30 11.0 Put | 836 | 825 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Sep 30 22.0 Call | 831 | 829 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 144.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Sep 30 121.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Sep 30 272.5 Put | 827 | 823 | 4 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| BITO Oct 14 11.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| COIN Sep 30 62.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Oct 07 125.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| KO Oct 07 55.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Sep 30 266.67 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GPS Sep 30 8.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| WKHS Oct 07 3.5 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 21 365.0 Call | 811 | 797 | 14 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| QQQ Oct 03 268.0 Put | 811 | 778 | 33 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| BEKE Oct 21 17.5 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PLTR Oct 07 6.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 21 270.0 Put | 810 | 801 | 9 | 0 | 0.00 | 0 | 0.00 | 9.68 |
| HIBB Oct 21 40.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Oct 07 138.0 Put | 806 | 703 | 103 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| NCLH Oct 07 13.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Sep 30 290.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Oct 07 14.5 Put | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| KO Oct 07 57.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| HIBB Oct 21 60.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| HIBB Oct 21 50.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAPL Oct 07 130.0 Put | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Oct 07 330.0 Put | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Oct 10 370.0 Call | 793 | 786 | 7 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NVDA Sep 30 128.0 Call | 791 | 790 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Oct 07 7.5 Call | 791 | 790 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| C Jan 19 50.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| XOM Sep 30 88.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Sep 30 167.0 Put | 787 | 769 | 18 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Oct 07 366.0 Call | 785 | 780 | 5 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| PLTR Oct 07 8.0 Put | 784 | 783 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOFI Oct 07 5.0 Call | 783 | 773 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RIOT Sep 30 7.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Oct 07 109.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| INTC Oct 07 26.5 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN Sep 30 109.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| GE1 Jan 20 12.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Oct 05 363.0 Put | 775 | 752 | 23 | 0 | 0.00 | 0 | 0.00 | 7.84 |
| AMZN Oct 07 105.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Sep 30 241.67 Put | 772 | 592 | 180 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Sep 30 273.33 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| AMZN Sep 30 112.0 Put | 768 | 728 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 20 375.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 13.37 |
| SNAP Oct 07 19.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Oct 07 135.0 Put | 764 | 763 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| FSR Oct 07 6.5 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Oct 21 364.0 Call | 762 | 732 | 30 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SOXL Sep 30 10.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 305.0 Call | 759 | 751 | 8 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CCL Jan 19 25.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| F Jan 20 30.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 07 364.0 Call | 754 | 739 | 15 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPY Oct 05 362.0 Call | 754 | 713 | 41 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| IWM Sep 30 167.0 Call | 754 | 751 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Sep 30 12.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Dec 16 380.0 Call | 753 | 748 | 5 | 0 | 0.00 | 0 | 0.00 | 8.47 |
| TSLA Oct 07 260.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| IWM Sep 30 169.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Sep 30 130.0 Call | 752 | 751 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 30 135.0 Put | 749 | 748 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Sep 30 230.0 Put | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 21 150.0 Call | 746 | 726 | 20 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Oct 07 378.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Sep 30 281.0 Call | 745 | 743 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 21 280.0 Call | 744 | 644 | 100 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| CCL Nov 18 7.5 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| CCL Jan 19 20.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SNAP Oct 21 9.5 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| IWM Sep 30 168.0 Call | 740 | 727 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 12 465.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Sep 30 98.0 Call | 735 | 732 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 07 361.0 Call | 735 | 731 | 4 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| QQQ Oct 07 271.0 Put | 735 | 733 | 2 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| PLTR Oct 07 9.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| F Oct 07 11.0 Put | 734 | 725 | 9 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GOOGL Sep 30 98.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NFLX Sep 30 237.5 Put | 730 | 725 | 5 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| META Sep 30 142.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Sep 30 9.0 Put | 728 | 718 | 10 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NCLH Sep 30 13.5 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Oct 03 380.0 Call | 727 | 725 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 05 356.0 Put | 726 | 708 | 18 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| TSLA Oct 07 210.0 Put | 725 | 574 | 151 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Oct 21 385.0 Call | 724 | 709 | 15 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Oct 05 361.0 Call | 723 | 698 | 25 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPY Oct 21 361.0 Put | 723 | 718 | 5 | 0 | 0.00 | 0 | 0.00 | 10.83 |
| MSFT Sep 30 235.0 Put | 722 | 715 | 7 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NVDA Oct 07 132.0 Call | 721 | 720 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GPS Oct 07 8.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Oct 05 348.0 Put | 720 | 718 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| NFLX Sep 30 247.5 Call | 719 | 717 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Oct 07 17.0 Call | 718 | 716 | 2 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| PFE Sep 30 46.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Oct 28 130.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| TSLA Jan 20 400.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| CCL Sep 30 7.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Oct 21 45.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| KWEB Nov 18 30.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Oct 07 363.0 Put | 713 | 687 | 26 | 0 | 0.00 | 0 | 0.00 | 8.88 |
| UBER Sep 30 27.5 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Oct 07 240.0 Call | 713 | 708 | 5 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| CCL Nov 18 5.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SQQQ Sep 30 55.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| SPY Oct 21 325.0 Put | 710 | 709 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TQQQ Oct 07 20.0 Put | 710 | 708 | 2 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Oct 07 372.0 Call | 707 | 693 | 14 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AMC Oct 07 8.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSFT Sep 30 237.5 Call | 704 | 702 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Sep 30 10.5 Put | 703 | 674 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 30 51.0 Call | 703 | 684 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Sep 30 168.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMC Sep 30 8.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 12 460.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 141.0 Call | 701 | 699 | 2 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| CCL Oct 21 7.5 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TSLA Sep 30 292.5 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 215.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RIOT Sep 30 6.5 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Oct 07 16.0 Put | 700 | 686 | 14 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SQQQ Oct 07 70.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SQQQ Sep 30 58.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| META Sep 30 138.0 Call | 695 | 693 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Sep 30 26.5 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Oct 07 335.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SOXL Oct 07 9.5 Call | 687 | 682 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Oct 05 352.0 Put | 687 | 640 | 47 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| META Sep 30 139.0 Put | 686 | 685 | 1 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| BABA Sep 30 81.0 Call | 686 | 685 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Oct 21 341.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TBT Jan 20 32.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Oct 10 340.0 Put | 678 | 669 | 9 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AMD Sep 30 62.0 Put | 677 | 674 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TBT Jan 20 33.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Oct 05 367.0 Call | 673 | 655 | 18 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Oct 05 366.0 Call | 668 | 650 | 18 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| MU Sep 30 51.0 Put | 667 | 665 | 2 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SNAP Oct 07 17.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Oct 28 120.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ Oct 05 280.0 Call | 665 | 649 | 16 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NCLH Oct 07 12.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMZN Sep 30 119.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 145.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 7.48 |
| SPY Oct 07 361.0 Put | 658 | 650 | 8 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| SPY Oct 07 376.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMD Sep 30 65.0 Put | 656 | 638 | 18 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| BYND Sep 30 15.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Sep 30 64.0 Call | 656 | 655 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Oct 07 260.0 Put | 654 | 650 | 4 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Sep 30 356.0 Call | 654 | 644 | 10 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPY Oct 05 351.0 Put | 654 | 642 | 12 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| META Oct 07 128.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MARA Sep 30 11.0 Call | 651 | 650 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Sep 30 135.0 Put | 650 | 648 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Oct 07 147.0 Call | 650 | 648 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Sep 30 147.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 21 375.0 Call | 647 | 587 | 60 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| XLY Sep 30 145.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Oct 07 190.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Sep 30 260.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLF Nov 18 14.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AAPL Oct 21 135.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| TSLA Jan 20 250.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 48.51 |
| NKE Sep 30 86.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AAPL Sep 30 137.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JPM Oct 07 110.0 Call | 640 | 628 | 12 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOXL Oct 07 10.5 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ARKK Oct 21 35.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Oct 21 404.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Nov 18 345.0 Put | 636 | 626 | 10 | 0 | 0.00 | 0 | 0.00 | 9.43 |
| SPY Nov 18 400.0 Call | 635 | 630 | 5 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SOFI Sep 30 5.0 Call | 634 | 588 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 07 142.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| SPY Oct 21 394.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Oct 05 353.0 Put | 633 | 606 | 27 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| INTC Sep 30 26.5 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Oct 21 130.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| GDX Sep 30 24.5 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UBER Oct 28 17.5 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KO Sep 30 58.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Oct 10 362.0 Put | 627 | 626 | 1 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| UVXY Oct 21 11.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Oct 07 377.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Oct 07 235.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| ET Sep 30 11.0 Call | 625 | 600 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 21 310.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SHOP Sep 30 25.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COTY Jan 20 5.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Sep 30 139.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Sep 30 83.0 Call | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLU Mar 17 63.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| CCL Nov 18 12.5 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Oct 28 139.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPY Oct 21 305.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| HOOD Sep 30 11.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Oct 07 30.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CLF Sep 30 13.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 18 270.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 14.15 |
| TQQQ Oct 21 20.5 Call | 606 | 604 | 2 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| TSLA Oct 07 292.5 Call | 605 | 604 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| LABU Oct 07 8.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Oct 07 103.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| GDX Oct 07 23.5 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Oct 05 365.0 Put | 603 | 592 | 11 | 0 | 0.00 | 0 | 0.00 | 8.42 |
| AMZN Oct 14 95.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SQQQ Sep 30 54.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| XBI Sep 30 81.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Sep 30 280.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 14.85 |
| SLV Sep 30 17.5 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 05 358.0 Put | 601 | 556 | 45 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| GOOG Sep 30 102.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| GOOGL Oct 07 105.0 Call | 601 | 599 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Mar 17 265.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| AAPL Oct 07 139.0 Put | 600 | 400 | 200 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SWKS Oct 07 78.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INTC Oct 07 26.5 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| QQQ Oct 14 265.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| AMD Sep 30 67.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Oct 03 377.0 Call | 597 | 593 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 18 300.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| PG Jan 20 165.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CRM Sep 30 150.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPY Oct 07 380.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 22.09 |
| SHOP Sep 30 27.5 Call | 593 | 592 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Oct 07 373.0 Call | 592 | 582 | 10 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| AAPL Oct 14 140.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| META Sep 30 143.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 31 380.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| HOOD Sep 30 10.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 16 390.0 Call | 589 | 586 | 3 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| F Oct 07 12.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLUG Sep 30 21.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Nov 18 500.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META Oct 07 140.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| TSLA Sep 30 295.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 110.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Oct 03 344.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BAC Sep 30 31.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM Oct 21 145.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| META Sep 30 140.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Oct 03 263.0 Put | 580 | 540 | 40 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Oct 03 282.0 Call | 579 | 569 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LCID Sep 30 15.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 19 7.5 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| AAPL Oct 07 137.0 Put | 577 | 573 | 4 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SOXL Oct 07 7.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Oct 10 380.0 Call | 577 | 532 | 45 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Oct 12 355.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| CCL Oct 21 7.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jan 20 350.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 17.15 |
| TSLA Oct 07 267.5 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| TSLA Oct 07 245.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| CCL Mar 17 6.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| INTC Oct 07 26.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| F Oct 07 12.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Sep 30 261.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 30 127.0 Call | 568 | 557 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CVE Dec 16 20.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOXL Feb 17 25.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOGL Sep 30 97.0 Put | 565 | 528 | 37 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Oct 07 389.0 Call | 564 | 563 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Oct 07 150.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CCL Oct 14 9.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ARKK Oct 21 42.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL Oct 07 149.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Oct 21 363.0 Put | 557 | 553 | 4 | 0 | 0.00 | 0 | 0.00 | 12.63 |
| TSLA Oct 07 330.0 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Sep 30 47.0 Put | 557 | 551 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Oct 07 127.0 Call | 557 | 556 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Oct 05 347.0 Put | 555 | 553 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| META Sep 30 145.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Sep 30 35.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLE Mar 17 79.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| AAPL Jun 21 250.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| AAPL Jun 21 210.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 70.03 |
| AAL Oct 07 12.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SLV Oct 07 18.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| META Sep 30 130.0 Put | 546 | 545 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Mar 17 40.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PBR Oct 07 14.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOGL Oct 07 100.0 Call | 545 | 541 | 4 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TQQQ Sep 30 23.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Oct 07 7.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EEM Jan 20 44.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XOP Oct 21 120.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SQQQ Sep 30 51.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| BITO Dec 30 10.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Dec 16 165.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TLT Sep 30 105.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Oct 07 6.5 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Sep 30 171.0 Call | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Oct 07 7.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Oct 12 290.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Oct 05 248.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SQQQ Oct 07 60.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AMC1 Dec 16 12.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| BAC Oct 07 31.5 Call | 539 | 536 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Oct 03 262.0 Put | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| LABU Sep 30 8.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 18 360.0 Put | 538 | 537 | 1 | 0 | 0.00 | 0 | 0.00 | 15.02 |
| XLE Oct 07 75.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Nov 18 90.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AMZN Oct 21 100.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| COIN Sep 30 70.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 21 158.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| EEM Oct 07 34.5 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Sep 30 122.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 03 163.0 Put | 533 | 251 | 282 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NKE Sep 30 84.0 Put | 533 | 427 | 106 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Oct 21 380.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 23.09 |
| MARA Oct 07 10.0 Put | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMD Oct 07 65.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMZN Sep 30 117.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| MSFT Sep 30 245.0 Call | 528 | 508 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Oct 07 42.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| BBBY Sep 30 6.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Sep 30 369.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 11.52 |
| PBR Oct 07 15.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XBI Oct 07 82.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AAPL Jan 20 175.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Oct 05 371.0 Call | 524 | 466 | 58 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GDX Sep 30 23.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| C Jan 19 47.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| RIVN Jan 20 45.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Oct 21 372.0 Call | 520 | 519 | 1 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| CCL Nov 18 9.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Oct 07 225.0 Put | 519 | 518 | 1 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| C Jan 19 47.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| BA Oct 21 135.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| AAPL Oct 07 146.0 Call | 517 | 514 | 3 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AMZN Oct 07 94.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Oct 07 130.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SE Oct 07 50.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| F Sep 30 11.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BABA Sep 30 80.0 Put | 512 | 511 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ARKG Oct 07 35.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| HOOD Sep 30 10.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NCLH Jan 20 5.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Sep 30 292.5 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 23.85 |
| SPY Nov 11 355.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 11.21 |
| COIN Sep 30 65.0 Put | 510 | 508 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Sep 30 280.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 12.66 |
| AMC Oct 07 7.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SE Oct 07 60.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| OXY Oct 21 59.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| INDA Dec 16 42.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AAPL Jan 19 100.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| NCLH Jan 20 2.5 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Oct 21 275.0 Call | 508 | 502 | 6 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| SPY Oct 14 380.0 Call | 507 | 463 | 44 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| LI Sep 30 22.5 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LYFT Nov 18 15.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SQQQ Oct 07 67.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AMZN Oct 07 110.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| NVDA Oct 07 125.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| XOP Oct 21 130.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPY Oct 14 350.0 Put | 502 | 498 | 4 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| AAPL Oct 14 170.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY Sep 30 62.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Sep 30 49.0 Put | 501 | 496 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RLMD Jan 20 2.5 Call | 501 | 500 | 1 | 0 | 0.00 | 0 | 0.00 | 35.00 |
| VERU Oct 07 12.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Dec 30 180.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSFT Jan 17 150.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 103.50 |
| TLRY Oct 21 2.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Sep 30 301.67 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Mar 31 30.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Mar 31 25.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL Oct 14 130.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| XOP Oct 21 108.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TQQQ Oct 07 18.0 Put | 499 | 494 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Oct 12 424.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOP Oct 21 143.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ Oct 03 285.0 Call | 497 | 461 | 36 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 03 357.0 Call | 497 | 495 | 2 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| GOOGL Sep 30 100.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Oct 07 345.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX Sep 30 255.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Sep 30 240.0 Put | 493 | 492 | 1 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NKE Oct 07 100.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Oct 05 369.0 Call | 493 | 491 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CCL Oct 14 9.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Dec 15 335.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 14.38 |
| SPY Oct 07 368.0 Call | 490 | 481 | 9 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AMZN Sep 30 116.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| LVS Oct 21 44.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Oct 03 161.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Nov 18 385.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| STEM Sep 30 13.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Sep 30 347.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Oct 03 154.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Sep 30 138.0 Put | 486 | 466 | 20 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| QQQ Oct 05 275.0 Call | 486 | 469 | 17 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Oct 14 230.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Oct 12 372.0 Call | 486 | 484 | 2 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| QQQ Oct 05 270.0 Put | 485 | 480 | 5 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| NVDA Oct 07 123.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Oct 05 385.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Sep 30 237.5 Put | 484 | 480 | 4 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Nov 18 390.0 Call | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| SPY Oct 21 343.0 Put | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| AAPL Jun 21 150.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| AAPL Jun 21 150.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 25.90 |
| QQQ Oct 03 273.0 Put | 482 | 461 | 21 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| RIOT Sep 30 7.0 Call | 481 | 465 | 16 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UVXY Sep 30 9.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| PLTR Jun 16 9.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QS Sep 30 9.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TWTR Jan 20 40.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| PLTR Jun 16 7.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| INTC Oct 07 29.5 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LYFT Oct 21 15.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Sep 30 115.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TWTR Jan 20 40.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| SPY Oct 21 369.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| GME Oct 21 40.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jun 21 145.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 26.99 |
| BABA Sep 30 84.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 19 15.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| AMC Oct 07 8.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Oct 07 275.0 Call | 468 | 364 | 104 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Oct 05 345.0 Put | 468 | 467 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BAC Oct 07 32.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UVXY Sep 30 13.5 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UPST Oct 07 23.0 Call | 466 | 464 | 2 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| C Oct 21 42.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NKE Sep 30 86.0 Call | 464 | 461 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN Oct 07 58.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| CLNN Oct 21 2.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Oct 21 295.0 Call | 463 | 413 | 50 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| C Oct 21 40.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| PLTR Oct 07 10.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 07 364.0 Put | 461 | 451 | 10 | 0 | 0.00 | 0 | 0.00 | 9.63 |
| TLRY Oct 21 6.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Sep 30 136.0 Put | 459 | 451 | 8 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| GDX Oct 07 24.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| CLF Oct 07 14.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UVXY Sep 30 10.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| IWM Sep 30 162.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 18 320.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| AAPL Mar 17 200.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| STEM Oct 07 14.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Oct 05 364.0 Put | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| AMZN Oct 07 112.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NIO Oct 07 18.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BBBY Sep 30 6.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FUBO Sep 30 4.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 30 290.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 18 120.0 Put | 450 | 448 | 2 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| AAPL Nov 18 220.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Oct 07 126.0 Call | 450 | 430 | 20 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AAPL Apr 21 200.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| CCL Oct 07 6.5 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AMZN Oct 07 114.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| AAPL Oct 21 145.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| META Sep 30 144.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 30 110.0 Put | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 03 274.0 Put | 448 | 387 | 61 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| SPY Oct 05 343.0 Put | 448 | 445 | 3 | 0 | 0.00 | 0 | 0.00 | 0.58 |