Cboe EDGX Options Exchange Symbol Data
- Volume
- 1,370,508
- Orders
- 7,665,688,325
This list was last updated 2021-01-21 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jan 22 383.0 Put | 11,323 | 11,295 | 28 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jan 22 135.0 Call | 9,211 | 9,138 | 73 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Jan 22 385.0 Call | 8,464 | 8,436 | 28 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jan 22 384.0 Put | 7,572 | 7,556 | 16 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| F Feb 19 15.0 Call | 6,682 | 6,647 | 35 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| F Jan 21 12.0 Call | 6,658 | 6,658 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| IWM Jan 29 209.0 Put | 6,643 | 6,643 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| AAPL Jan 22 136.0 Call | 6,539 | 6,432 | 107 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| IWM Feb 19 187.0 Put | 6,117 | 6,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| IWM Feb 19 197.0 Put | 6,116 | 6,116 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| INTC Jan 22 63.0 Call | 5,999 | 5,995 | 4 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| INTC Jan 22 61.0 Call | 5,793 | 5,793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| SPY Jan 22 384.0 Call | 5,776 | 5,772 | 4 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jan 22 380.0 Put | 5,712 | 5,667 | 45 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| F Jan 22 12.0 Call | 5,185 | 5,106 | 79 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| F Jan 22 12.5 Call | 5,079 | 5,040 | 39 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jan 22 140.0 Call | 5,062 | 5,061 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Jan 22 137.0 Call | 5,019 | 4,991 | 28 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| F Feb 19 12.0 Call | 4,792 | 4,779 | 13 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| F Jan 22 11.5 Call | 4,378 | 4,367 | 11 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 22 382.0 Put | 3,887 | 3,883 | 4 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Jan 29 140.0 Call | 3,745 | 3,742 | 3 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jan 22 386.0 Call | 3,659 | 3,659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| F Feb 19 12.5 Call | 3,461 | 3,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| F Mar 19 12.0 Call | 3,372 | 3,355 | 17 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Jan 22 134.0 Call | 3,327 | 3,300 | 27 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jan 22 387.0 Call | 3,296 | 3,296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| F Jan 29 12.5 Call | 3,276 | 3,274 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR Feb 19 25.5 Put | 3,157 | 3,157 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| EGO Jul 16 14.0 Call | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| EAT Feb 19 70.0 Call | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| EAT Feb 19 50.0 Put | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| EAT Feb 19 60.0 Put | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| QQQ Jan 22 328.0 Call | 2,827 | 2,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TPGY Apr 16 30.0 Call | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| AAPL Jan 22 135.0 Put | 2,714 | 2,712 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| F Mar 19 15.0 Call | 2,702 | 2,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| F Jan 29 12.0 Call | 2,633 | 2,611 | 22 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jan 22 331.0 Call | 2,631 | 2,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jan 22 138.0 Call | 2,600 | 2,553 | 47 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BA Jan 22 220.0 Call | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jan 29 135.0 Call | 2,544 | 2,541 | 3 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| EWH Mar 19 26.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| EWH Mar 19 30.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EWH Mar 19 25.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| EWH Mar 19 28.0 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CFII Feb 19 10.0 Call | 2,487 | 2,487 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Jan 22 389.0 Call | 2,474 | 2,470 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 22 132.0 Put | 2,463 | 2,458 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| F Mar 19 11.0 Call | 2,449 | 2,447 | 2 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| ESI Mar 19 17.5 Put | 2,420 | 2,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| ESI Mar 19 20.0 Call | 2,407 | 2,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| ESI Mar 19 17.5 Call | 2,407 | 2,407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| BA Jan 22 232.5 Call | 2,300 | 2,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FLWS Feb 19 34.0 Call | 2,284 | 2,284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AAPL Feb 19 135.0 Call | 2,255 | 2,255 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| INTC Jan 29 67.0 Call | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| INTC Jan 22 67.0 Call | 2,133 | 2,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| XLF Jan 29 31.5 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PBI Jan 21 5.0 Put | 2,090 | 2,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| GPS Jan 29 23.0 Call | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jan 22 381.0 Put | 2,027 | 2,026 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| XLF Jun 18 32.0 Call | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| F Feb 19 10.0 Call | 1,960 | 1,960 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Jan 22 375.0 Put | 1,934 | 1,932 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MDLZ Jan 29 56.5 Put | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| MDLZ Jan 29 57.5 Put | 1,901 | 1,901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AAPL Jan 22 133.0 Call | 1,892 | 1,808 | 84 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AAPL Feb 19 140.0 Call | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| INTC Jan 22 64.0 Call | 1,872 | 1,872 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Jan 22 136.0 Put | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jan 22 385.0 Put | 1,727 | 1,724 | 3 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AAPL Jan 29 135.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| SQQQ Jan 22 13.5 Call | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Jan 22 134.0 Put | 1,662 | 1,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| FB Jan 22 270.0 Call | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Jan 29 380.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| XBI Dec 17 200.0 Call | 1,632 | 1,632 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| INTC Jan 22 59.0 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AAPL Jan 22 130.0 Call | 1,582 | 1,582 | 0 | 0 | 0.00 | 0 | 0.00 | 6.87 |
| RBAC Jun 18 7.5 Call | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| IWM Jan 22 211.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| RBAC Jun 18 12.5 Call | 1,552 | 1,552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Jan 22 850.0 Call | 1,552 | 1,550 | 2 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| NIO Jan 22 60.0 Call | 1,543 | 1,444 | 99 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jan 22 388.0 Call | 1,533 | 1,532 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jan 22 206.0 Put | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Jan 29 130.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SNAP Jan 20 30.0 Put | 1,455 | 1,455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| AA Feb 19 21.5 Call | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| PLTR Jan 22 30.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 22 376.0 Put | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IVR Feb 19 4.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMZN Jan 22 3350.0 Call | 1,402 | 1,401 | 1 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| IBM Jan 22 140.0 Call | 1,396 | 1,392 | 4 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jan 25 382.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| FB Feb 19 270.0 Call | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 15.02 |
| AAPL Jan 29 150.0 Call | 1,323 | 1,314 | 9 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| F Jan 22 11.5 Put | 1,319 | 1,318 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jan 29 129.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TWTR Jan 21 65.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| GSAT Mar 19 2.0 Call | 1,297 | 1,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Mar 19 310.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| QQQ Jan 22 325.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jan 22 379.0 Put | 1,279 | 1,256 | 23 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IBM Jan 22 122.0 Put | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Mar 19 320.0 Put | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 10.41 |
| AAPL Jan 22 131.0 Put | 1,251 | 1,249 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBM Jan 22 134.0 Call | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AAPL Jan 22 133.0 Put | 1,225 | 1,214 | 11 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jan 25 384.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| IVR Jan 20 3.5 Call | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NFLX Jan 22 590.0 Call | 1,205 | 1,204 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| F Jan 20 7.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| AAPL Feb 19 136.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AAPL Jan 22 139.0 Call | 1,192 | 1,176 | 16 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jan 22 392.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 22 382.5 Put | 1,162 | 1,160 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Jan 22 130.0 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 22 378.0 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GSAT Feb 19 1.0 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Feb 19 120.0 Put | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NNDM Feb 19 7.5 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Feb 05 138.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AAPL Feb 19 134.0 Call | 1,081 | 1,081 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SPY Jan 29 390.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GM Mar 19 55.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| XPEV Jan 22 55.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAPL Jan 29 126.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NOK Jan 21 5.0 Call | 1,068 | 1,061 | 7 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SNAP Jan 20 40.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| ZNGA Apr 16 12.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| EEM Feb 19 56.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SPY Jan 22 380.0 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| QTT Feb 19 5.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| DAL Jan 22 41.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jan 22 325.0 Put | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SNAP Jan 22 55.0 Call | 1,021 | 989 | 32 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL Feb 19 130.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 10.26 |
| AMZN Jan 22 3400.0 Call | 1,008 | 1,007 | 1 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SI Feb 19 65.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SI Feb 19 55.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| LI Jan 20 65.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| ENVA Sep 17 20.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| F Feb 19 11.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| PLTR Jan 22 27.0 Call | 997 | 837 | 160 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jan 25 380.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AAPL Feb 05 137.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| UXIN Feb 19 2.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 22 390.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Jan 22 600.0 Call | 972 | 971 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Feb 19 136.0 Put | 959 | 686 | 273 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| AAPL Jan 29 145.0 Call | 953 | 924 | 29 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| XLY Feb 19 180.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| WTRH Feb 19 4.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jan 29 136.0 Call | 938 | 933 | 5 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SPY Jan 22 370.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jan 22 900.0 Call | 931 | 928 | 3 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| UVXY Jan 22 10.5 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jan 29 130.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| AMZN Jan 22 3300.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 22.34 |
| UBER Jun 18 80.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| F Feb 26 12.5 Call | 904 | 882 | 22 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| INTC Jan 22 65.0 Call | 902 | 892 | 10 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| DD Jan 29 45.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Jun 18 41.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| FB Jun 17 320.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 33.38 |
| TME Feb 19 25.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| GSAT Feb 19 2.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F Jan 22 11.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| ZNGA Feb 19 11.5 Call | 895 | 894 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| F Jan 22 13.0 Call | 893 | 815 | 78 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB Jun 17 420.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 11.58 |
| AAPL Jan 22 143.0 Call | 888 | 887 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jan 29 138.0 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| AAPL Jan 29 137.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| CMCSA Mar 19 60.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jan 22 860.0 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| F Feb 19 13.0 Call | 867 | 863 | 4 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PLTR Jan 22 28.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UAL Jan 21 30.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| F Jan 29 11.5 Call | 848 | 839 | 9 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Feb 05 140.0 Call | 845 | 844 | 1 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AAPL Jan 29 127.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Jan 22 24.0 Call | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NIO Jan 22 58.0 Call | 821 | 815 | 6 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| XPEV Jan 22 53.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| XPEV Jan 22 54.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| PLTR Jan 29 30.0 Call | 815 | 812 | 3 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| FB Jan 29 300.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Mar 19 395.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| XOM Apr 16 55.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| CCL Jan 29 21.0 Call | 794 | 793 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| FB Jan 22 272.5 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IQ Feb 19 22.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| MSFT Jan 22 227.5 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FB Jan 29 285.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| AAPL Jan 22 131.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| SPY Jan 25 383.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SKT Feb 19 14.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| F Jan 21 15.0 Call | 769 | 768 | 1 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| INTC Jan 29 65.0 Call | 766 | 765 | 1 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| FB Feb 19 280.0 Call | 766 | 765 | 1 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| NOK Mar 19 5.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Jan 21 10.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| IVR Jan 20 3.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| HAS Feb 19 105.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| HAS Feb 19 97.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| HAS Feb 19 90.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| INTC Jan 22 62.0 Call | 748 | 732 | 16 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| BB Jan 22 13.5 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| ZNGA Feb 05 11.0 Call | 743 | 733 | 10 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jan 22 845.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| IAC Jun 18 210.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 21.53 |
| IAC Jun 18 260.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| IAC Jun 18 180.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| KIRK Jul 16 17.5 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AMZN Jan 22 3300.0 Put | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 13.32 |
| FB Jan 22 275.0 Call | 708 | 700 | 8 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| FSM Feb 19 8.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMD Feb 19 95.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| QTT Feb 19 7.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Feb 19 389.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| ZNGA Feb 19 11.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL Jan 22 132.0 Call | 703 | 701 | 2 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| AMZN Feb 19 3300.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 143.45 |
| INTC Jan 22 66.0 Call | 702 | 700 | 2 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Feb 12 389.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| AMD Feb 19 90.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| F Jun 18 15.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GME Jan 22 40.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| INTC Jun 18 40.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| PLTR Mar 19 29.0 Put | 687 | 682 | 5 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| NFLX Jan 22 580.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TSLA Jan 22 845.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| GE Feb 12 10.0 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BABA Feb 05 267.5 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| MSFT Jan 22 225.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SQQQ Jan 22 14.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GHIV Mar 19 12.5 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jan 29 385.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| BFT Mar 19 30.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAL Jan 22 16.0 Call | 658 | 653 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F Jan 22 11.0 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GM Jan 22 56.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN Jan 22 3330.0 Call | 656 | 653 | 3 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPY Jan 22 392.5 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 19 380.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| AMD Jan 22 90.0 Call | 651 | 645 | 6 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IWM Jan 22 210.0 Put | 646 | 645 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| INTC Feb 19 65.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SNAP Jan 21 65.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| EEM Jan 22 55.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| IQ Jan 29 17.5 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Feb 19 384.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| FEYE Jan 22 23.0 Call | 634 | 630 | 4 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Feb 05 16.5 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DVN Jan 22 18.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BNGO Feb 19 9.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| F Feb 05 14.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Feb 19 150.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| EEM Jan 29 56.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BB Jan 22 13.0 Call | 617 | 611 | 6 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Jan 29 133.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| AMD Jan 29 92.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| FB Jan 20 180.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 112.33 |
| NIO Jan 22 57.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| F Feb 19 10.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jan 22 141.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC Jan 22 60.0 Call | 607 | 605 | 2 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| AMD Jan 29 90.0 Call | 604 | 603 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| AMZN Feb 19 3200.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 203.24 |
| FB Jan 20 155.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 130.96 |
| CCL Jul 16 22.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| F Mar 19 13.0 Call | 602 | 597 | 5 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMZN Jan 22 3320.0 Call | 601 | 575 | 26 | 0 | 0.00 | 0 | 0.00 | 13.30 |
| LI Jan 20 10.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 26.50 |
| AAPL Jan 29 142.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| BA Jan 22 215.0 Call | 599 | 558 | 41 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RIG Mar 19 2.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNAP Jan 21 35.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
| ZTO Feb 19 29.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| F Feb 05 12.0 Call | 595 | 586 | 9 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| CBAT Feb 19 5.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| F Mar 19 14.0 Call | 594 | 588 | 6 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MSFT Jan 22 222.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| TSLA Jan 22 840.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| F Jan 21 20.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GE Jan 29 12.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| LU Feb 19 17.5 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA Jan 22 800.0 Put | 588 | 587 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Jan 29 550.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 16.17 |
| CCL Jul 16 35.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| UVXY Jan 22 10.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| DAL Jan 29 42.0 Call | 585 | 583 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Mar 19 140.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| SDOW Feb 19 13.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FSLY Jan 22 105.0 Call | 578 | 573 | 5 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAPL Jan 22 137.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| KMI Jan 29 15.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Feb 19 145.0 Call | 575 | 574 | 1 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| LLNW Mar 19 4.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AAPL Mar 19 150.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| BBBY Jan 29 30.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Jan 22 125.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPY Jan 25 380.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| SPY Feb 19 376.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| MSFT Jan 29 227.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPY Jan 22 382.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| PBI Jan 21 7.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| PFE Jan 22 37.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ZNGA Jan 29 10.5 Call | 564 | 551 | 13 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| F Mar 05 13.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Jan 22 850.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 11.84 |
| F Jan 29 10.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jan 29 313.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA Jan 22 560.0 Call | 559 | 555 | 4 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QS Jan 22 50.0 Call | 558 | 555 | 3 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NVDA Jan 22 550.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| MFA Jan 21 3.5 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jan 25 384.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Jan 25 387.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| RLGY Jan 21 15.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Mar 19 394.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SPY Feb 12 376.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| AAPL Jan 29 137.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Feb 05 360.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Feb 12 384.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| QQQ Jan 22 326.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NFLX Jan 29 600.0 Call | 542 | 539 | 3 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| UAL Feb 19 45.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Feb 19 600.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| SQ Jan 22 230.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TLRY Jan 22 18.0 Call | 534 | 533 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| BNGO Mar 19 10.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| PLTR Jan 22 26.5 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TQQQ Jan 29 80.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jan 22 830.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| MAC Feb 19 15.0 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| IWM Jan 22 217.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| F Jun 18 12.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| RIOT Jan 22 20.0 Call | 529 | 523 | 6 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GME Jan 22 45.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| WWR Feb 19 7.5 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| CTVA Jun 18 20.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| AAPL Feb 19 138.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| RIOT Mar 19 10.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 11.01 |
| TQQQ Feb 05 80.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| IVR Jan 21 2.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Jan 22 129.0 Put | 519 | 516 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jan 29 156.5 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jan 29 155.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Mar 05 360.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| FB Jan 20 150.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 134.73 |
| F Jan 29 11.0 Call | 511 | 510 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY Mar 05 355.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| FUBO Jan 22 35.0 Call | 509 | 503 | 6 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NFLX Jan 22 585.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SKLZ Feb 19 40.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| ZNGA Jan 22 10.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jan 29 391.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SNDL Jan 22 0.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| CSIQ Apr 16 70.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| SABR Apr 16 8.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| APLS Apr 16 75.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XSPA Feb 19 2.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Feb 19 11.5 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| IQ Feb 19 24.0 Call | 498 | 495 | 3 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL Feb 05 135.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPWR Sep 17 25.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jan 27 376.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| AAPL Jan 29 125.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| T Jan 22 29.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQ Jan 29 240.0 Call | 490 | 196 | 294 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QTT Jul 16 7.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| F Jan 29 10.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SLB Jan 29 26.5 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jan 22 855.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| STX Jan 22 67.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| BAC Feb 19 35.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| DIS Feb 19 155.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jan 25 385.0 Call | 479 | 476 | 3 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| UXIN Mar 19 1.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| UVXY Jan 22 11.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CSIQ Apr 16 60.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| CSIQ Apr 16 45.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| FISV Jan 22 109.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| BIDU Jan 22 250.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| BNGO Feb 19 10.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| STX Feb 19 70.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| XLE Jan 22 40.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| XLE Feb 05 41.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| STX Feb 12 70.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| STX Jan 22 69.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jan 22 377.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DIS Feb 19 152.5 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Feb 05 136.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| LU Feb 19 15.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| FB Jan 20 160.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 126.95 |
| AAPL Feb 19 130.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| CMCSA Mar 19 55.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Jan 22 3340.0 Call | 462 | 461 | 1 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| SLV Feb 05 26.5 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SQ Jan 29 250.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| UVXY Jan 22 10.0 Put | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GME Jan 22 60.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Sep 17 310.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| TWTR Jan 22 47.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NIO Jan 22 61.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| DAL Jan 29 41.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAL Jan 22 17.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IVR Apr 16 3.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| F Jan 29 13.0 Call | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| INTC Jan 22 57.0 Put | 448 | 446 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NKE Feb 19 138.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Mar 31 340.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| AMC Jan 22 3.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BBBY Jan 22 28.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Sep 16 135.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 26.70 |
| F Jun 18 13.0 Call | 443 | 287 | 156 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPCE Jan 22 35.0 Call | 440 | 437 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jan 27 400.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UAA Feb 19 18.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| UAA Feb 19 22.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NET Jan 22 85.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jan 20 140.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| BAC Jan 22 32.5 Call | 436 | 431 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CMCM Mar 19 3.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IVR Jan 21 2.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Mar 19 10.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA Jan 29 900.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 18.19 |
| NIO Jan 22 65.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DKNG Jan 22 55.0 Call | 430 | 428 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AAPL Feb 19 125.0 Put | 430 | 429 | 1 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ Jan 22 323.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| TLT Feb 19 149.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| BAC Jan 29 30.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ZNGA Jan 22 11.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GM Jan 29 60.0 Call | 427 | 400 | 27 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UAL Jan 22 43.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TLT Feb 19 151.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jan 22 371.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 22 387.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| APHA Jan 29 14.0 Call | 422 | 420 | 2 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SQ Jan 22 245.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Jan 29 11.5 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BBBY Feb 19 25.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| PLTR Jan 22 26.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NIO Feb 19 55.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Mar 19 340.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| RKT Jan 22 20.5 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Mar 19 135.0 Call | 415 | 413 | 2 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| INTC Jan 22 59.0 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MSFT Jan 29 230.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| BB Jan 22 12.5 Call | 414 | 411 | 3 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| INTC Jan 29 62.0 Call | 412 | 409 | 3 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| TSLA Jan 22 835.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| BAC Jan 22 31.5 Put | 407 | 406 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PFE Jan 22 36.5 Call | 407 | 406 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jan 29 134.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| XPEV Jan 22 53.5 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| F Jan 22 12.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jan 22 323.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Feb 19 230.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| SPY Jan 22 383.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPCE Jan 29 34.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TSLA Jan 22 885.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| VIAC Jan 22 45.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NFLX Jan 22 620.0 Call | 401 | 399 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WIMI Feb 19 10.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAL Aug 20 16.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| HMY Feb 19 5.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Mar 19 390.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| ZNGA Feb 19 14.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| F Jun 18 11.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SLV Jan 22 24.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jan 22 330.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| FLEX Feb 19 20.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IPOF Feb 19 17.5 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Jan 22 540.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 16.64 |
| AAPL Feb 05 130.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| GME Jan 22 50.0 Call | 394 | 389 | 5 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| FB Feb 05 300.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| FB Jan 20 125.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 155.53 |
| SPY Jan 29 340.0 Put | 389 | 387 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FUBO Jan 22 37.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| FUBO Jan 22 33.0 Call | 388 | 382 | 6 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| IPOD Feb 19 17.5 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| BILI Feb 19 130.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| IWM Jan 22 215.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GHIV Feb 19 15.0 Call | 386 | 384 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| AAPL Jan 29 132.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| RIOT Feb 19 20.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ZNGA Jan 29 11.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jan 27 380.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| NIO Jan 22 59.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMD Jan 22 93.0 Call | 383 | 381 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jan 25 385.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PLTR Jan 29 40.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Mar 19 145.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| UAL Feb 26 30.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BABA Jan 22 250.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| AMD Jan 22 92.0 Call | 379 | 378 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| UAL Feb 26 35.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jan 22 820.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| NOK Jan 29 4.5 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Sep 17 190.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 10.57 |
| FB Jan 20 185.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 108.69 |
| BAC Jan 22 32.0 Call | 376 | 375 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VXX Jan 22 16.5 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Sep 17 180.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| INTC Jun 18 65.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NIO Jan 22 53.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jun 18 20.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 19 330.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| AAPL Feb 05 142.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| AMZN Jan 22 3310.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 16.85 |
| QQQ Feb 05 300.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| F Feb 12 12.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GME Jan 22 38.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jan 22 890.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AAPL Jan 29 133.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| INTC Jan 29 60.0 Call | 368 | 366 | 2 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| DIS Feb 12 177.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| CCIV Feb 19 30.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jan 22 324.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RIOT Jan 29 22.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Jan 22 555.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| BA Jan 22 210.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jan 22 790.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| UAL Jan 22 48.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Feb 05 177.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| BABA Jan 22 267.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ACB Jan 22 11.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Feb 05 323.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 7.89 |
| SPCE Jan 22 33.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| F Feb 05 11.5 Call | 363 | 348 | 15 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jan 22 374.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX Jan 22 35.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NKE Feb 19 140.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jan 29 383.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SLV Jul 16 19.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TWTR Jan 22 48.0 Call | 361 | 346 | 15 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jan 29 120.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| WIMI Feb 19 7.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Jan 22 320.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NIO Jan 22 56.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jan 25 390.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GM Jan 29 54.0 Put | 358 | 357 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VXX Jan 22 17.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BIDU Jan 22 260.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PLTR Jan 22 27.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jan 22 43.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| INTC Jan 29 64.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| IWM Jan 22 212.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| BBBY Jan 29 28.0 Call | 356 | 336 | 20 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAL Jan 22 16.5 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DD Jan 22 70.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SVM Apr 16 5.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| M Jan 22 13.0 Call | 352 | 340 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JD Jan 22 90.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| BILI Feb 19 150.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| INTC Jan 22 58.0 Put | 351 | 350 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AFRM Feb 19 95.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| CVGI Jun 18 10.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| ZM Jan 22 380.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| AFRM Feb 19 75.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| BABA Jan 29 260.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| NIO Jan 22 58.5 Call | 349 | 343 | 6 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GM Feb 19 60.0 Call | 349 | 342 | 7 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Feb 19 300.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jan 29 386.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| AMD Jan 22 91.0 Call | 345 | 325 | 20 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| RUN Feb 19 100.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| QTT Mar 19 7.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| KNDI Feb 19 6.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Mar 19 331.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| UUP Mar 19 25.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Feb 19 320.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 12.89 |
| GME Jan 22 35.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| FB Feb 05 185.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 87.23 |
| NOK Jul 16 4.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| DIS Feb 19 170.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| INTC Jan 22 55.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jan 22 326.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AAPL Jan 21 120.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 11.92 |
| UAL Jan 22 40.0 Put | 336 | 334 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Feb 19 135.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| WMT Jan 22 146.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SWN Feb 19 6.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RWT Jan 21 10.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NFLX Feb 05 550.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ Jan 22 319.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GE Jan 22 11.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT Jan 22 21.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TWTR Jan 29 48.0 Call | 332 | 330 | 2 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAPL Feb 05 145.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| MRVL Feb 19 60.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GE Mar 19 14.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BBBY Jan 22 27.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| FCEL Feb 19 20.0 Call | 329 | 317 | 12 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Jan 29 387.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NIO Feb 19 60.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| BAC Jan 29 31.5 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| IVR Jan 20 4.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BBBY Jan 29 26.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Feb 05 207.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| IWM Feb 05 196.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| AMD Jan 29 50.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Feb 19 165.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| GE Jan 22 11.0 Call | 323 | 313 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TIGR Feb 19 20.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| NFLX Jan 22 575.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Jan 22 825.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| F Jan 22 14.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ZM Jan 22 385.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| CBAT Jul 16 10.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| EWW Feb 19 43.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NOK Feb 19 5.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NFLX Feb 05 547.5 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| IWM Jan 29 200.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD Jan 29 100.0 Call | 320 | 315 | 5 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| ZTO Mar 19 29.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| AMZN Jan 29 3300.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 60.25 |
| F Mar 19 9.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| FUBO Jan 29 30.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SPY Jan 25 372.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Feb 19 25.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| JPM Mar 19 160.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jan 22 386.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| INTC Jan 29 70.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| UAL Jan 22 46.0 Call | 316 | 311 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Feb 19 235.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| T Jan 22 29.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IAC Feb 19 190.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 4.57 |
| IAC Feb 19 175.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| RUN Feb 19 90.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| F Mar 19 20.0 Call | 315 | 310 | 5 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IAC Feb 19 220.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| BBBY Jan 29 25.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SNAP Feb 19 50.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| MSFT Jan 22 230.0 Call | 314 | 311 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FSR Aug 20 30.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| FSR Aug 20 12.5 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| IWM Mar 31 230.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| UAA Mar 19 20.0 Call | 312 | 311 | 1 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| MSFT Feb 19 250.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| F Jan 21 17.0 Call | 311 | 284 | 27 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| FB Jan 22 267.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| IWM Mar 31 240.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| GHIV Feb 19 10.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| FB Jan 22 280.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| INTC Feb 05 70.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLTR Mar 19 26.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| GM Jan 22 60.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jan 22 40.0 Put | 308 | 298 | 10 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SNAP Jan 22 56.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CCL Jul 16 20.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SLV Jan 29 24.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| CCL Jan 22 21.0 Call | 307 | 305 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIAC Mar 19 50.0 Call | 307 | 302 | 5 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| WFC Feb 19 35.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NGL Apr 16 5.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jan 22 372.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jan 22 545.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 11.85 |
| EWZ Feb 19 35.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| FUBO Jan 29 35.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| CCL Jul 16 15.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| UAL Jan 22 43.0 Put | 305 | 303 | 2 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| CCL Jul 16 40.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| XLF Jan 22 31.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Jan 22 277.5 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Jan 25 386.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NFLX Jan 22 610.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| FSLY Jan 22 110.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Mar 19 130.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| AMC Jun 18 8.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 19 390.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| APHA Jul 16 18.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| NFLX Jan 22 570.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| EWW Feb 19 39.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MRVL Feb 19 55.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| DD Jan 22 70.5 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DB Jan 21 7.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| XNET Mar 19 2.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| FOSL Jan 29 9.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| STLA Jan 29 19.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NEOS Mar 19 2.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 29 400.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| UAL Jun 18 42.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| FB Mar 19 280.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| RAD Feb 19 20.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMZN Jan 29 3400.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 26.35 |
| GM Mar 19 75.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BABA Jan 22 262.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| F Jan 22 12.5 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| RIOT Jan 29 25.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Jan 29 570.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| SLV Feb 05 27.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GM Jan 22 55.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GE Jan 29 11.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AEO Jan 22 23.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GE Feb 19 10.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jan 22 128.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Feb 19 2.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CCIV Feb 19 15.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PLTR Jan 22 25.5 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jan 22 365.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BIDU Jan 29 275.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MSFT Jan 29 225.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| PLTR Jan 29 27.0 Call | 292 | 283 | 9 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NFLX Jan 22 560.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BSX Feb 19 38.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NIO Jan 22 64.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 22 315.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| M Jan 22 13.5 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 29 380.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| PLUG Jan 22 55.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WWR Feb 19 10.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM Jan 22 216.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Jan 22 60.0 Put | 289 | 288 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| RIOT Jan 29 24.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jan 29 355.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GME Jan 21 60.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
| GME Feb 05 34.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| ZNGA Jan 22 9.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| UVXY Jan 22 11.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GM Jan 22 58.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RWT Jan 20 7.5 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VIAC Mar 19 40.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| GNUS Apr 16 2.5 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Mar 19 220.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VXX Jan 22 16.5 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| HL Jan 22 5.5 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jan 22 95.0 Call | 281 | 280 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IPOD Feb 19 20.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| NIO Mar 19 60.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| SNAP Jan 22 54.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL Mar 19 50.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SKLZ Dec 17 40.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| NCLH Jan 29 25.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| IVR Jan 21 4.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GRPN Jul 16 45.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| LGVW Jul 16 35.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| PLTR May 21 30.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| RIOT Jan 22 24.0 Call | 277 | 276 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Feb 19 30.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GME Jan 29 40.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| GLD Feb 19 200.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIOT Jan 22 17.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| F Jan 29 11.0 Put | 274 | 264 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| ALLY Feb 19 41.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| WFC Jan 22 32.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Feb 03 376.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| GSX Feb 19 80.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| SLV Jan 29 25.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jan 22 138.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| AAPL Jan 29 155.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AAPL Jan 29 134.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| AMZN Jan 22 3380.0 Call | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| NFLX Jan 22 575.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AAPL Jan 29 147.0 Call | 272 | 271 | 1 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TWTR Jan 29 50.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SLV Jan 22 23.5 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FSR Aug 20 25.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GME Jan 29 38.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| F Feb 05 12.5 Call | 270 | 267 | 3 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PCPL Feb 19 12.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| VIAC Mar 19 35.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NIO Jan 21 80.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| SPY Jan 29 395.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BABA Mar 19 300.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| M Jan 29 12.0 Call | 267 | 233 | 34 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| FB Jan 20 145.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 138.94 |
| NOK Jan 21 4.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| IWM Feb 19 190.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| IWM Jan 22 214.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMD Jan 29 91.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| XPEV Jan 22 54.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MRO Jan 22 8.5 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jan 29 139.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AMZN Feb 05 3700.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 18.43 |
| F Jan 22 10.5 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 29 850.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 37.10 |
| TSLA Jan 22 880.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jan 27 383.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| GM Jan 22 56.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| KR Jan 22 33.5 Call | 263 | 262 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FUBO Jan 29 40.0 Call | 262 | 242 | 20 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| GME Jan 29 30.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| PFE Mar 19 60.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DXD Feb 19 13.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GE Mar 19 20.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Jan 22 33.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jan 22 905.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Jun 18 330.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 19.91 |
| STNE Feb 19 85.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| AAPL Feb 19 120.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 17.98 |
| SLV Jan 29 27.5 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ACB Jan 22 12.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jan 22 25.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Feb 19 14.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSM Jan 22 133.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| UAL Jan 22 45.0 Call | 257 | 254 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Jan 20 130.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 151.11 |
| INTC Jun 18 55.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| GE Feb 19 13.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| OXY Jan 22 22.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| KMI Jan 22 15.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 22 117.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 18 125.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| IDEX Feb 19 3.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jan 25 381.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| BAC Jan 22 33.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCE Jan 22 34.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GE Jan 29 11.0 Call | 255 | 237 | 18 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAPL Feb 19 170.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| ZM Jan 22 390.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| NFLX Jan 22 500.0 Put | 254 | 253 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLUG Mar 19 55.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| AMD Jan 29 95.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| VXX Jan 22 17.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| BAC Jan 29 33.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMD Jan 22 85.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMD Feb 19 87.5 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| RIG Jan 21 10.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jan 22 377.5 Put | 253 | 251 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| F Feb 26 12.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| EGO Jul 16 10.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| PYPL Jan 22 245.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BFT Feb 19 20.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| JMIA Feb 19 50.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| ASHR Feb 19 47.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BABA Feb 12 265.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| QQQ Jan 22 318.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GM Mar 19 60.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| AMZN Jan 22 3430.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SNAP Mar 19 55.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| AAL Jan 22 15.5 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jan 29 760.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| XOP Feb 19 60.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA Jan 22 527.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MJ Apr 16 21.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| BNGO Feb 19 8.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AMZN Feb 05 3800.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 11.93 |
| ABNB Jan 22 190.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| UAL Jan 22 39.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Feb 19 50.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| EWZ Feb 19 32.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IBM Jan 22 135.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPY Feb 19 350.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| EWZ Feb 19 38.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| NFLX Jan 22 595.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AMZN Jan 22 3250.0 Put | 247 | 238 | 9 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| SPY Jan 27 390.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Feb 19 370.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| EEM Jan 29 57.0 Call | 247 | 27 | 220 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| CCX Feb 19 10.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BABA Jan 22 270.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| CLOV Feb 19 15.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSLA Jan 22 785.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TELL Feb 19 3.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| FUBO Jan 29 38.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| PTON Feb 05 160.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| XPEV Jan 22 52.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Mar 19 122.5 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| GOGO Mar 19 12.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| F Jan 22 10.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSM Jan 29 140.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM Jan 29 204.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CCL Jan 29 22.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| CKH Feb 19 40.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DGLY Jan 21 3.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| ZNGA Jan 22 10.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BABA Jan 22 260.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| WFC Jan 22 33.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jun 18 50.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| PYPL Jan 29 247.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| F Jan 29 9.5 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| PLTR Jan 22 25.5 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jan 25 377.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| INTC Feb 19 47.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| NMM Feb 19 17.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| DB Jan 21 12.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| KMI Feb 05 14.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GHIV Mar 19 10.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| GOGO Mar 19 11.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IWM Jan 29 208.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| INTC Jan 22 63.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| WKHS Jan 22 26.0 Call | 241 | 41 | 200 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Jan 29 60.0 Call | 241 | 240 | 1 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| QQQ Jan 22 327.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| KMI Feb 19 15.0 Call | 240 | 215 | 25 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jan 22 202.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Jan 29 3.5 Call | 240 | 185 | 55 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FHN Feb 19 14.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IQ Feb 19 22.5 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GME Mar 19 25.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| CSCO Jan 22 45.5 Call | 239 | 229 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Apr 16 160.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AMC Feb 19 2.5 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TWTR Jan 22 47.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| INTC Jan 29 60.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Apr 16 165.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| UVXY Jan 22 12.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NOK Jan 21 7.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| DIS Jan 22 175.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARK Jul 16 2.5 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PLTR Jan 22 22.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCIV Aug 20 20.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| PYPL Jan 29 250.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| AAPL Apr 16 141.25 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| FEYE Jan 21 40.0 Call | 238 | 187 | 51 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Feb 19 375.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 14.17 |
| PLTR Feb 05 27.0 Call | 237 | 200 | 37 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NCLH Jan 22 27.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Jan 29 63.0 Call | 237 | 224 | 13 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CLOV Feb 19 17.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| FUBO Jan 22 40.0 Call | 237 | 226 | 11 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jun 18 155.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| FUBO Jan 29 37.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| WFC Feb 19 32.5 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA Feb 19 1000.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 21.75 |
| AAPL Jan 21 112.5 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| NOK Jul 16 5.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jan 22 910.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| JNJ Jan 22 165.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| BABA Feb 19 280.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| F Feb 19 13.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| LGVW Jul 16 35.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 18.20 |
| JD Jan 29 95.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IQ Feb 19 21.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| F Feb 19 9.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GENE Feb 19 5.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPCE Feb 19 37.0 Call | 234 | 183 | 51 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| GE Mar 19 12.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jan 22 329.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOLO Feb 19 10.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| FTI Feb 19 12.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Jan 22 3260.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| LI Jan 22 37.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NOK Jan 21 10.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| EFA Jan 22 75.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MFA Jan 21 3.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EFA Feb 05 76.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MU Jan 22 85.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| FB Jan 29 275.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 8.60 |
| RIOT Jan 22 18.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| WKHS Jan 22 23.5 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNDL Jul 16 1.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| FB Jan 22 270.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| BB Jan 22 12.0 Put | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Feb 12 140.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AAPL Jan 22 128.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 8.98 |
| AMZN Jan 22 3360.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SDC Jan 22 11.0 Call | 230 | 165 | 65 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NIO Jan 22 57.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| V Jan 22 207.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GE Mar 19 13.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UVXY Jan 29 10.5 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PYPL Jan 22 250.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| NVDA Jan 29 600.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NKE Feb 19 135.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Jan 29 389.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| FB Jan 29 290.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| AMD Jan 22 90.5 Call | 227 | 226 | 1 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| JMIA Feb 19 55.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| CCIV Aug 20 25.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 5.52 |
| GSX Mar 19 60.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPY Feb 19 406.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| BIDU Feb 19 300.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| QTT Feb 19 2.5 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| FSM Feb 19 8.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Feb 19 205.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| X Apr 16 25.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Feb 19 280.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPWR Jan 22 50.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMZN Jan 22 3315.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 12.69 |
| SPY Feb 19 365.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| VXX Jan 22 16.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TZA Jan 22 5.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jan 22 391.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMX May 21 14.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| FSLY Jan 29 110.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| INTC Feb 05 55.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| WFC Jan 20 27.5 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AAPL Feb 19 160.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| NFLX Jan 22 550.0 Put | 223 | 220 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SENS Feb 19 3.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Feb 19 21.5 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPCE Jan 22 33.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| INFI Feb 19 5.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| T Jan 29 30.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Jan 22 260.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AAPL Jan 22 139.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TSLA Jan 29 1000.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| NFLX Jan 22 650.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jan 22 214.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| AAL Jan 29 14.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FCEL Feb 19 15.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |