Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,634,689
- Orders
- 17,942,042,975
This list was last updated 2024-03-28 15:50:03.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
SPY Mar 28 523.0 Put | 52,550 | 51,796 | 754 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY Mar 28 524.0 Call | 51,129 | 50,533 | 596 | 0 | 0.00 | 0 | 0.00 | 0.36 |
SPY Mar 28 522.0 Put | 45,940 | 45,667 | 273 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Mar 28 525.0 Call | 40,808 | 40,554 | 254 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 28 523.0 Call | 30,673 | 30,272 | 401 | 0 | 0.00 | 0 | 0.00 | 0.98 |
SPY Mar 28 526.0 Call | 24,740 | 24,734 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 444.0 Put | 24,478 | 24,321 | 157 | 0 | 0.00 | 0 | 0.00 | 0.19 |
IWM May 17 185.0 Put | 23,849 | 23,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
IWM Apr 19 180.0 Put | 23,811 | 23,811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
TSLA Mar 28 175.0 Put | 22,065 | 21,736 | 329 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY Mar 28 521.0 Put | 21,643 | 21,637 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSLA Mar 28 177.5 Call | 20,888 | 20,579 | 309 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 520.0 Put | 20,565 | 20,559 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 180.0 Call | 18,789 | 18,524 | 265 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 524.0 Call | 15,794 | 15,638 | 156 | 0 | 0.00 | 0 | 0.00 | 1.23 |
QQQ Mar 28 445.0 Call | 14,789 | 14,213 | 576 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Mar 28 524.0 Put | 14,649 | 14,085 | 564 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SPY Apr 01 523.0 Put | 14,421 | 14,194 | 227 | 0 | 0.00 | 0 | 0.00 | 0.93 |
QQQ Mar 28 446.0 Call | 13,403 | 13,268 | 135 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 28 172.5 Call | 13,150 | 13,089 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Apr 05 63.0 Call | 12,282 | 12,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
IWM May 17 217.0 Call | 11,810 | 11,810 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
QQQ Mar 28 443.0 Put | 11,688 | 11,606 | 82 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SOXL Apr 05 48.0 Call | 10,598 | 10,598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
QQQ Mar 28 444.0 Call | 10,202 | 10,071 | 131 | 0 | 0.00 | 0 | 0.00 | 0.63 |
QQQ Mar 28 444.78 Put | 9,976 | 9,744 | 232 | 0 | 0.00 | 0 | 0.00 | 0.51 |
QQQ Mar 28 442.0 Put | 9,832 | 9,830 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMD Mar 28 182.5 Call | 9,700 | 9,531 | 169 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM May 17 213.0 Call | 9,476 | 9,476 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
QQQ Mar 28 444.78 Call | 8,871 | 8,765 | 106 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Mar 28 447.0 Call | 8,504 | 8,354 | 150 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 445.0 Put | 8,191 | 8,049 | 142 | 0 | 0.00 | 0 | 0.00 | 0.66 |
SPY Apr 01 525.0 Call | 8,157 | 8,072 | 85 | 0 | 0.00 | 0 | 0.00 | 0.81 |
SPY Apr 01 523.0 Call | 7,760 | 7,561 | 199 | 0 | 0.00 | 0 | 0.00 | 1.89 |
TSLA Mar 28 177.5 Put | 7,581 | 7,542 | 39 | 0 | 0.00 | 0 | 0.00 | 1.90 |
AAPL Mar 28 170.0 Put | 7,469 | 7,426 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 522.0 Put | 6,911 | 6,772 | 139 | 0 | 0.00 | 0 | 0.00 | 0.63 |
IWM Mar 28 212.0 Call | 6,560 | 6,549 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMZN Mar 28 180.0 Call | 6,490 | 6,463 | 27 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Apr 01 445.0 Call | 6,483 | 6,366 | 117 | 0 | 0.00 | 0 | 0.00 | 1.32 |
QQQ Mar 28 448.0 Call | 6,472 | 6,471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 28 180.0 Put | 6,365 | 6,302 | 63 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMZN Mar 28 182.5 Call | 6,364 | 6,324 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 530.0 Call | 6,310 | 6,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 443.0 Put | 6,157 | 6,114 | 43 | 0 | 0.00 | 0 | 0.00 | 0.97 |
SQQQ Mar 28 10.5 Call | 6,152 | 6,152 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 524.0 Put | 6,045 | 5,908 | 137 | 0 | 0.00 | 0 | 0.00 | 1.35 |
NVDA Mar 28 910.0 Call | 5,617 | 5,518 | 99 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 28 182.5 Call | 5,602 | 5,601 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 172.5 Put | 5,366 | 5,346 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AMD Mar 28 185.0 Call | 5,349 | 5,263 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Mar 28 210.0 Put | 5,309 | 5,192 | 117 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Mar 28 519.0 Put | 5,147 | 5,142 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 441.0 Put | 4,994 | 4,993 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 444.0 Put | 4,987 | 4,880 | 107 | 0 | 0.00 | 0 | 0.00 | 1.37 |
SPY Apr 01 515.0 Put | 4,973 | 4,969 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 05 523.0 Call | 4,733 | 4,662 | 71 | 0 | 0.00 | 0 | 0.00 | 3.66 |
SPY Mar 28 527.0 Call | 4,631 | 4,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 02 524.0 Call | 4,532 | 4,529 | 3 | 0 | 0.00 | 0 | 0.00 | 1.68 |
IWM Mar 28 211.0 Call | 4,531 | 4,414 | 117 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Mar 28 185.0 Call | 4,453 | 4,446 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 170.0 Put | 4,429 | 4,428 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 28 180.0 Call | 4,425 | 4,392 | 33 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY Mar 28 517.0 Put | 4,417 | 4,397 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 519.0 Put | 4,343 | 4,342 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Mar 28 522.0 Call | 4,315 | 4,262 | 53 | 0 | 0.00 | 0 | 0.00 | 1.86 |
CCL Apr 19 17.0 Call | 4,272 | 4,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY Apr 01 520.0 Put | 4,143 | 4,092 | 51 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SQQQ Apr 05 11.0 Call | 4,090 | 4,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AAPL Apr 05 172.5 Call | 3,956 | 3,946 | 10 | 0 | 0.00 | 0 | 0.00 | 1.56 |
QQQ Apr 01 445.0 Put | 3,942 | 3,929 | 13 | 0 | 0.00 | 0 | 0.00 | 1.78 |
NVDA Mar 28 920.0 Call | 3,874 | 3,837 | 37 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SQQQ Apr 05 10.0 Call | 3,844 | 3,844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
SPY Apr 05 530.0 Call | 3,819 | 3,804 | 15 | 0 | 0.00 | 0 | 0.00 | 0.75 |
RIVN Mar 28 11.0 Call | 3,730 | 3,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 28 175.0 Call | 3,688 | 3,687 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 518.0 Put | 3,630 | 3,630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIOT Mar 28 13.0 Call | 3,597 | 3,596 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 900.0 Put | 3,591 | 3,572 | 19 | 0 | 0.00 | 0 | 0.00 | 0.56 |
NKLA Mar 28 1.0 Call | 3,591 | 3,591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 01 529.0 Call | 3,533 | 3,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NVDA Mar 28 915.0 Call | 3,514 | 3,508 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 01 446.0 Call | 3,491 | 3,248 | 243 | 0 | 0.00 | 0 | 0.00 | 0.87 |
SPY Apr 01 521.0 Put | 3,425 | 3,411 | 14 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Mar 28 440.0 Put | 3,423 | 3,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 520.0 Put | 3,403 | 3,358 | 45 | 0 | 0.00 | 0 | 0.00 | 1.32 |
SQQQ Apr 05 10.5 Call | 3,401 | 3,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
SQQQ Mar 28 10.0 Call | 3,366 | 3,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SOXL Apr 05 47.0 Call | 3,271 | 3,271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
IWM Apr 01 211.0 Call | 3,254 | 3,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
TSLA Apr 05 180.0 Call | 3,237 | 3,236 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
TSLA Mar 28 175.0 Call | 3,223 | 3,217 | 6 | 0 | 0.00 | 0 | 0.00 | 0.57 |
RIVN Apr 12 12.0 Call | 3,176 | 2,081 | 1,095 | 0 | 0.00 | 0 | 0.00 | 0.29 |
NVDA Mar 28 905.0 Put | 3,143 | 3,141 | 2 | 0 | 0.00 | 0 | 0.00 | 2.64 |
AAPL Apr 05 175.0 Call | 3,128 | 3,121 | 7 | 0 | 0.00 | 0 | 0.00 | 0.67 |
C Mar 28 63.0 Call | 3,069 | 3,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
AAPL Apr 05 170.0 Put | 3,051 | 3,048 | 3 | 0 | 0.00 | 0 | 0.00 | 0.95 |
AMZN Mar 28 180.0 Put | 3,044 | 3,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SQQQ Apr 05 12.0 Call | 2,978 | 2,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SLV Apr 05 23.5 Call | 2,971 | 2,971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Apr 01 526.0 Call | 2,969 | 2,950 | 19 | 0 | 0.00 | 0 | 0.00 | 0.48 |
PLTR Apr 05 25.0 Call | 2,905 | 2,905 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
QQQ May 17 395.0 Put | 2,821 | 2,821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
TSLA Apr 05 175.0 Put | 2,798 | 2,797 | 1 | 0 | 0.00 | 0 | 0.00 | 5.12 |
AMD Mar 28 182.5 Put | 2,778 | 2,775 | 3 | 0 | 0.00 | 0 | 0.00 | 2.30 |
TSLA Apr 05 177.5 Call | 2,714 | 2,708 | 6 | 0 | 0.00 | 0 | 0.00 | 4.65 |
SPY Apr 01 530.0 Call | 2,666 | 2,666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 28 439.0 Put | 2,651 | 2,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Mar 28 211.0 Put | 2,616 | 2,589 | 27 | 0 | 0.00 | 0 | 0.00 | 0.78 |
GLD Mar 28 205.0 Call | 2,611 | 2,611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
AMC Apr 05 3.5 Put | 2,563 | 2,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
AMD Mar 28 177.5 Put | 2,545 | 2,508 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 905.0 Call | 2,523 | 2,408 | 115 | 0 | 0.00 | 0 | 0.00 | 0.44 |
TSLA Apr 05 170.0 Put | 2,521 | 2,517 | 4 | 0 | 0.00 | 0 | 0.00 | 3.10 |
PLTR Mar 28 23.0 Put | 2,503 | 2,478 | 25 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 05 528.0 Call | 2,503 | 2,403 | 100 | 0 | 0.00 | 0 | 0.00 | 1.32 |
PAA Jan 17 20.0 Call | 2,406 | 2,406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
QQQ Mar 28 430.0 Put | 2,363 | 2,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NKLA Apr 05 1.0 Call | 2,329 | 2,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Apr 01 444.0 Call | 2,287 | 2,275 | 12 | 0 | 0.00 | 0 | 0.00 | 1.79 |
PLTR Apr 05 26.0 Call | 2,283 | 2,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AMD Apr 05 185.0 Call | 2,262 | 2,062 | 200 | 0 | 0.00 | 0 | 0.00 | 2.10 |
QQQ Apr 01 442.0 Put | 2,244 | 2,195 | 49 | 0 | 0.00 | 0 | 0.00 | 0.71 |
RIVN Jun 21 15.0 Put | 2,236 | 2,236 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
AAPL Mar 28 170.0 Call | 2,230 | 2,223 | 7 | 0 | 0.00 | 0 | 0.00 | 1.97 |
C Jan 17 70.0 Call | 2,226 | 2,226 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
SPY Apr 01 527.0 Call | 2,187 | 2,184 | 3 | 0 | 0.00 | 0 | 0.00 | 0.24 |
AMZN Apr 05 182.5 Call | 2,185 | 2,065 | 120 | 0 | 0.00 | 0 | 0.00 | 1.25 |
SLV Mar 28 22.5 Call | 2,177 | 2,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPY Mar 28 528.0 Call | 2,173 | 2,168 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 523.0 Put | 2,163 | 2,141 | 22 | 0 | 0.00 | 0 | 0.00 | 2.24 |
PFE Mar 28 27.0 Call | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
MARA Mar 28 24.0 Call | 2,141 | 2,131 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 447.0 Call | 2,140 | 2,085 | 55 | 0 | 0.00 | 0 | 0.00 | 0.55 |
PYPL Apr 19 70.0 Call | 2,133 | 2,133 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
PLTR Mar 28 23.5 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RBLX Mar 28 38.5 Call | 2,128 | 2,124 | 4 | 0 | 0.00 | 0 | 0.00 | 0.03 |
IWM Mar 28 210.0 Call | 2,124 | 2,117 | 7 | 0 | 0.00 | 0 | 0.00 | 0.34 |
QQQ Mar 28 443.0 Call | 2,113 | 2,100 | 13 | 0 | 0.00 | 0 | 0.00 | 1.59 |
MARA Mar 28 23.5 Call | 2,112 | 2,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Mar 28 25.0 Call | 2,111 | 2,107 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 930.0 Call | 2,098 | 2,092 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 518.0 Put | 2,097 | 2,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
CCL Mar 28 17.0 Call | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 28 187.5 Call | 2,086 | 2,066 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Apr 19 25.0 Call | 2,071 | 2,060 | 11 | 0 | 0.00 | 0 | 0.00 | 0.40 |
MARA Mar 28 23.0 Put | 2,067 | 2,061 | 6 | 0 | 0.00 | 0 | 0.00 | 0.34 |
PFE Apr 05 27.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
SPY Apr 02 525.0 Call | 2,051 | 2,046 | 5 | 0 | 0.00 | 0 | 0.00 | 1.16 |
QQQ Mar 28 446.0 Put | 2,048 | 2,031 | 17 | 0 | 0.00 | 0 | 0.00 | 1.56 |
RIVN Mar 28 11.0 Put | 2,046 | 2,043 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
TSLA Apr 05 182.5 Call | 2,045 | 2,044 | 1 | 0 | 0.00 | 0 | 0.00 | 2.64 |
SPY Mar 28 525.0 Put | 1,984 | 1,976 | 8 | 0 | 0.00 | 0 | 0.00 | 1.20 |
TSLA Apr 05 210.0 Call | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TFII Apr 19 150.0 Put | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
TFII Apr 19 140.0 Put | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
TFII Apr 19 155.0 Put | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
TFII Apr 19 145.0 Put | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
QQQ Apr 05 442.0 Put | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
RIG Apr 19 6.0 Call | 1,954 | 1,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
NVDA Mar 28 900.0 Call | 1,897 | 1,895 | 2 | 0 | 0.00 | 0 | 0.00 | 3.43 |
SMH Apr 05 165.0 Put | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Mar 28 439.78 Put | 1,859 | 1,859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOLD Mar 28 16.5 Call | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
QQQ Apr 01 452.0 Call | 1,842 | 1,842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
META Mar 28 490.0 Call | 1,841 | 1,837 | 4 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MARA Mar 28 24.5 Call | 1,802 | 1,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 522.0 Call | 1,799 | 1,750 | 49 | 0 | 0.00 | 0 | 0.00 | 2.52 |
SOXL Apr 05 60.0 Call | 1,792 | 1,769 | 23 | 0 | 0.00 | 0 | 0.00 | 0.07 |
AAPL Apr 05 180.0 Call | 1,782 | 1,781 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SNOW Mar 28 165.0 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Mar 28 190.0 Call | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 521.0 Call | 1,750 | 1,748 | 2 | 0 | 0.00 | 0 | 0.00 | 2.86 |
GOOGL Mar 28 152.5 Call | 1,750 | 1,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIVN Mar 28 11.5 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 05 177.5 Call | 1,721 | 1,717 | 4 | 0 | 0.00 | 0 | 0.00 | 0.24 |
IWM Apr 01 210.0 Put | 1,709 | 1,689 | 20 | 0 | 0.00 | 0 | 0.00 | 0.85 |
AMD Mar 28 190.0 Call | 1,682 | 1,648 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 185.0 Call | 1,682 | 1,680 | 2 | 0 | 0.00 | 0 | 0.00 | 1.98 |
NVDA Mar 28 890.0 Put | 1,676 | 1,668 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
MARA Mar 28 23.0 Call | 1,674 | 1,673 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 200.0 Call | 1,670 | 1,666 | 4 | 0 | 0.00 | 0 | 0.00 | 0.28 |
TLT Mar 28 95.0 Call | 1,619 | 1,594 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 28 24.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 528.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SLV Apr 19 23.0 Call | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
NKLA Apr 05 1.5 Call | 1,598 | 1,596 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSLA Mar 28 187.5 Call | 1,593 | 1,593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD May 17 180.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
SPY Apr 05 524.0 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
NVDA Mar 28 925.0 Call | 1,576 | 1,560 | 16 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SQQQ Mar 28 10.5 Put | 1,576 | 1,574 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AAPL Mar 28 172.5 Put | 1,571 | 1,570 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
SPY Apr 02 523.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
CCL Mar 28 16.5 Call | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMD Apr 05 180.0 Put | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
QQQ Apr 05 454.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
SPY Mar 28 515.0 Put | 1,526 | 1,426 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD May 17 210.0 Call | 1,524 | 1,524 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
VXX Mar 28 13.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
EEM Apr 19 42.0 Call | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TSLA Mar 28 180.0 Put | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
F Mar 28 13.32 Call | 1,494 | 1,485 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 19 250.0 Call | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
BILI Apr 19 12.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
AMZN Apr 05 185.0 Call | 1,483 | 1,468 | 15 | 0 | 0.00 | 0 | 0.00 | 0.58 |
META Mar 28 492.5 Call | 1,477 | 1,453 | 24 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Mar 28 449.0 Call | 1,476 | 1,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Apr 05 24.0 Call | 1,475 | 1,467 | 8 | 0 | 0.00 | 0 | 0.00 | 0.86 |
HOOD Mar 28 20.5 Call | 1,472 | 1,464 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GDX Apr 19 34.0 Call | 1,472 | 1,472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
AMD Mar 28 175.0 Put | 1,466 | 1,457 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 529.0 Call | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NIO Apr 05 4.5 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
NVDA Mar 28 950.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 05 212.0 Call | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
TSLA Apr 05 190.0 Call | 1,427 | 1,421 | 6 | 0 | 0.00 | 0 | 0.00 | 1.02 |
SPY Apr 05 525.0 Call | 1,425 | 1,417 | 8 | 0 | 0.00 | 0 | 0.00 | 2.51 |
SPY Sep 20 375.0 Put | 1,415 | 1,415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
NIO Jun 21 7.5 Call | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
UVXY Mar 28 6.0 Call | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
PLTR Apr 05 23.0 Call | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
IWM Apr 01 212.0 Call | 1,395 | 1,394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
GOOG Mar 28 152.5 Call | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Apr 01 535.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Mar 28 62.0 Call | 1,369 | 1,355 | 14 | 0 | 0.00 | 0 | 0.00 | 0.04 |
MARA Mar 28 22.5 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AMC Mar 28 4.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Mar 28 23.5 Put | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
SPY Apr 30 525.0 Put | 1,347 | 1,347 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
INTC Mar 28 44.5 Call | 1,333 | 1,332 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Apr 01 438.0 Put | 1,332 | 1,188 | 144 | 0 | 0.00 | 0 | 0.00 | 0.16 |
OXY Apr 19 59.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AAPL May 17 165.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
SPY Mar 28 516.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BABA Apr 05 75.0 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TQQQ Mar 28 62.5 Call | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PLTR Apr 05 23.0 Put | 1,288 | 1,263 | 25 | 0 | 0.00 | 0 | 0.00 | 0.54 |
PLTR Mar 28 23.5 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
MARA Apr 05 25.0 Call | 1,284 | 1,282 | 2 | 0 | 0.00 | 0 | 0.00 | 0.63 |
SNOW Apr 05 170.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
WBA Jun 21 22.5 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
SPY Apr 19 520.0 Put | 1,267 | 1,265 | 2 | 0 | 0.00 | 0 | 0.00 | 3.25 |
BAC Mar 28 37.5 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
IWM Apr 19 215.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
FXI May 17 23.5 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
TLRY Mar 28 2.5 Call | 1,250 | 1,234 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 449.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
NVDA Mar 28 897.5 Put | 1,245 | 1,224 | 21 | 0 | 0.00 | 0 | 0.00 | 0.12 |
AMZN Apr 05 180.0 Call | 1,244 | 1,239 | 5 | 0 | 0.00 | 0 | 0.00 | 2.34 |
IWM Mar 28 209.0 Put | 1,241 | 1,239 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CGC Mar 28 9.0 Put | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
NEE Jun 21 62.5 Call | 1,222 | 1,211 | 11 | 0 | 0.00 | 0 | 0.00 | 4.04 |
AMC Jun 21 20.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
DJT Mar 28 80.0 Call | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Apr 05 1000.0 Call | 1,214 | 1,203 | 11 | 0 | 0.00 | 0 | 0.00 | 1.44 |
TSM May 17 160.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
QQQ May 17 460.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
IWM Apr 03 210.0 Put | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
META Mar 28 487.5 Put | 1,190 | 1,182 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
NVDA Mar 28 910.0 Put | 1,188 | 1,178 | 10 | 0 | 0.00 | 0 | 0.00 | 7.45 |
PLUG Mar 28 3.5 Call | 1,177 | 1,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WDC Mar 28 70.0 Call | 1,170 | 1,169 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSM May 17 180.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
IWM Mar 28 213.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FCX May 17 50.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
SPY Apr 05 507.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
AAPL Apr 12 175.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
IWM May 17 201.0 Put | 1,139 | 1,054 | 85 | 0 | 0.00 | 0 | 0.00 | 2.15 |
SPY Apr 05 522.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
IWM Apr 05 204.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NVDA Mar 28 902.5 Put | 1,133 | 1,106 | 27 | 0 | 0.00 | 0 | 0.00 | 0.96 |
K Jan 17 60.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
PLTR Apr 05 24.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
VALE Jan 16 25.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
IWM Apr 01 209.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
IONQ Apr 05 10.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
QQQ Mar 28 450.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 02 444.0 Put | 1,112 | 991 | 121 | 0 | 0.00 | 0 | 0.00 | 1.81 |
IWM May 17 220.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
GOOGL Apr 05 155.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
NVDA Mar 28 880.0 Put | 1,102 | 1,100 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 05 211.0 Call | 1,102 | 1,101 | 1 | 0 | 0.00 | 0 | 0.00 | 1.80 |
SPY Mar 21 405.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
INTC Mar 28 44.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
CGC Mar 28 10.0 Call | 1,096 | 1,095 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XPEV Apr 05 8.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
NVDA Apr 05 907.5 Put | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 22.10 |
NCLH May 17 22.5 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
AKBA Apr 19 1.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AAPL Apr 05 170.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
NVDA Mar 28 895.0 Put | 1,077 | 1,061 | 16 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM May 17 215.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
SPY Apr 02 529.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
RIOT Mar 28 12.5 Call | 1,072 | 1,022 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 160.0 Put | 1,065 | 1,048 | 17 | 0 | 0.00 | 0 | 0.00 | 0.99 |
TSLA Apr 05 177.5 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 6.32 |
SPY Apr 02 520.0 Put | 1,061 | 1,056 | 5 | 0 | 0.00 | 0 | 0.00 | 0.46 |
TSLA Apr 05 175.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
BAC Mar 28 38.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 525.0 Call | 1,048 | 1,047 | 1 | 0 | 0.00 | 0 | 0.00 | 5.62 |
DJT Mar 28 90.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DJT Mar 28 60.0 Put | 1,045 | 1,031 | 14 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TSLA Jan 17 180.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
SNAP Mar 28 11.5 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GDX Apr 05 31.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
MSFT Mar 28 425.0 Call | 1,038 | 1,034 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Apr 05 4.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
HOOD Mar 28 21.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 01 450.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
NIO Apr 05 5.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
UPS Apr 05 152.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
MSFT Mar 28 422.5 Call | 1,026 | 1,020 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SOFI Apr 05 7.5 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
RIVN Apr 05 10.5 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SNOW Mar 28 160.0 Put | 1,025 | 1,019 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 930.0 Put | 1,024 | 1,023 | 1 | 0 | 0.00 | 0 | 0.00 | 26.43 |
BABA Apr 12 77.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
EQT Apr 19 34.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
RIVN Apr 19 11.5 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
INTC Apr 05 45.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPY Apr 03 520.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
IWM Apr 26 209.0 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
SPY Apr 02 522.0 Put | 1,007 | 1,006 | 1 | 0 | 0.00 | 0 | 0.00 | 0.93 |
DJT Mar 28 70.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PYPL Mar 28 68.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NSC Apr 05 250.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
RIVN Apr 05 11.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
BAC Jan 17 40.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
IWM Apr 26 204.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
CGC Mar 28 9.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
AMZN Mar 28 177.5 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NSC Apr 05 260.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
LYFT Apr 19 27.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
DIS Mar 28 122.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 05 23.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Apr 02 524.0 Put | 985 | 983 | 2 | 0 | 0.00 | 0 | 0.00 | 1.69 |
SPY Apr 01 514.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MARA Mar 28 22.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 19 220.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
GOOG Apr 05 155.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
SPY Apr 05 497.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
XLE Apr 05 89.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
XLF Apr 05 40.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Apr 05 447.0 Call | 954 | 950 | 4 | 0 | 0.00 | 0 | 0.00 | 2.41 |
CCL Apr 05 16.5 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
AAPL Mar 28 167.5 Put | 950 | 922 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XOM Mar 28 116.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
PLTR Mar 28 23.0 Call | 945 | 935 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
AMD Apr 05 182.5 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
C Mar 28 63.0 Put | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 02 521.0 Put | 938 | 930 | 8 | 0 | 0.00 | 0 | 0.00 | 0.68 |
TLRY Apr 05 2.5 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SOXL Mar 28 47.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 05 518.0 Put | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
AMC Mar 28 3.5 Put | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GDX May 17 30.0 Call | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
SLV Mar 28 23.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 940.0 Call | 919 | 918 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UPS Apr 05 145.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
XOM Apr 05 116.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
HUT Mar 28 12.5 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
KDP Oct 18 34.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
F May 17 13.82 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
TLT Apr 03 95.0 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
IWM Apr 19 205.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
TSLA Mar 28 167.5 Put | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CCL Apr 05 17.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Apr 02 530.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
FCX Jun 21 38.0 Put | 878 | 834 | 44 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SPY Apr 12 470.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
RIOT Apr 05 13.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
UVXY Apr 05 6.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
IWM Apr 05 220.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
KGC Mar 28 6.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SNAP Apr 05 11.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
QQQ Apr 05 420.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
DJT Mar 28 65.0 Put | 860 | 857 | 3 | 0 | 0.00 | 0 | 0.00 | 3.15 |
T Mar 28 17.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
MARA Apr 12 26.5 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
NVDA Apr 05 930.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 34.80 |
QQQ Apr 01 446.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
NVDA Mar 28 870.0 Put | 849 | 848 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 03 523.0 Call | 849 | 819 | 30 | 0 | 0.00 | 0 | 0.00 | 2.85 |
SQQQ Apr 19 11.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
NKLA Apr 19 1.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
RILY Apr 19 15.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
GDX Jun 21 32.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
NVDA Apr 05 950.0 Call | 838 | 836 | 2 | 0 | 0.00 | 0 | 0.00 | 5.70 |
SPY Apr 19 505.0 Put | 836 | 831 | 5 | 0 | 0.00 | 0 | 0.00 | 0.99 |
SBUX Mar 28 93.0 Call | 834 | 824 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 195.0 Call | 831 | 821 | 10 | 0 | 0.00 | 0 | 0.00 | 0.52 |
MPW Apr 05 4.5 Put | 831 | 826 | 5 | 0 | 0.00 | 0 | 0.00 | 0.14 |
VXX Mar 28 13.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ROKU Apr 05 68.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
AMD Apr 12 185.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
MARA Apr 05 26.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SPY Mar 28 513.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLT Mar 28 94.0 Put | 825 | 711 | 114 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV May 17 22.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
IWM Apr 01 207.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY Apr 02 523.0 Call | 820 | 819 | 1 | 0 | 0.00 | 0 | 0.00 | 2.38 |
META Mar 28 487.5 Call | 820 | 808 | 12 | 0 | 0.00 | 0 | 0.00 | 1.13 |
TLT Apr 05 96.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
NVDA Mar 28 935.0 Call | 819 | 814 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
HOOD Jan 17 20.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
MARA Apr 05 23.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
TSLA Apr 05 165.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
PFE Apr 05 28.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NVDA Mar 28 850.0 Put | 811 | 810 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 436.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GDX Apr 05 32.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
PBR Apr 19 14.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SOFI Apr 05 7.5 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
INTC Apr 05 40.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
XOM Apr 05 115.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
IWM Apr 05 215.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
GRTS Apr 19 2.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
BABA Mar 28 72.0 Call | 804 | 804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
WBA Apr 05 21.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Apr 05 522.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
SPY Apr 01 517.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
WFC Apr 26 63.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Apr 05 517.0 Put | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
TSLL Apr 05 8.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
MSOS Mar 28 10.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GDX Apr 19 32.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
JD Apr 19 28.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
AAPL Apr 19 180.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
SPY Apr 03 525.0 Call | 783 | 762 | 21 | 0 | 0.00 | 0 | 0.00 | 1.56 |
HOOD Jan 17 37.0 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
QQQ Apr 01 441.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
GME Apr 05 14.5 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
RIOT Mar 28 12.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Apr 05 23.5 Call | 779 | 778 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
IWM Apr 12 206.0 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
SPY Apr 19 510.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
HOOD Mar 28 20.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NIO Mar 28 4.5 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QCOM Apr 05 157.5 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
IWM Mar 28 208.0 Put | 773 | 763 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DIS Mar 28 123.0 Call | 770 | 750 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XLF Apr 05 41.5 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
QS Mar 28 6.5 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Jun 20 190.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 37.70 |
TSLA Apr 05 172.5 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
MTTR Apr 19 2.5 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
BITO Apr 05 33.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
QQQ Apr 05 438.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
NKLA Apr 12 1.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
MPW Apr 19 4.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
QQQ Mar 28 438.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Mar 28 22.5 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AI Apr 26 40.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SPY Apr 03 523.0 Put | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
INTC Apr 19 50.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
KRE Mar 28 51.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BA Mar 28 192.5 Call | 750 | 748 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
NVDA Mar 28 960.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Jan 17 180.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 30.32 |
QQQ Apr 01 448.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
SLV May 17 23.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
SOFI Mar 28 7.5 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TMUS May 17 165.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
JD Apr 19 25.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPY Apr 01 510.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SBUX Mar 28 92.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Apr 05 195.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
AMD Apr 05 190.0 Call | 739 | 700 | 39 | 0 | 0.00 | 0 | 0.00 | 1.05 |
BABA Mar 28 73.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 12 523.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
CCL Apr 05 17.5 Call | 735 | 734 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SQQQ Apr 05 11.5 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
IWM Apr 01 210.0 Call | 734 | 723 | 11 | 0 | 0.00 | 0 | 0.00 | 1.13 |
TSLA Apr 26 160.0 Put | 734 | 731 | 3 | 0 | 0.00 | 0 | 0.00 | 4.60 |
SPY Apr 01 525.0 Put | 733 | 729 | 4 | 0 | 0.00 | 0 | 0.00 | 1.87 |
RIVN Apr 19 12.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
AMD Apr 05 180.0 Call | 729 | 727 | 2 | 0 | 0.00 | 0 | 0.00 | 4.05 |
TLT Apr 03 94.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
AMC May 03 4.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
TSLA Apr 05 205.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
SPY May 17 530.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 7.68 |
BA Apr 05 185.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
AMD Apr 05 175.0 Put | 724 | 722 | 2 | 0 | 0.00 | 0 | 0.00 | 1.79 |
TLT Apr 19 97.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
MARA Apr 05 27.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
AAPL Apr 05 167.5 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
DIS Mar 28 124.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
RIOT Mar 28 13.5 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 524.0 Put | 719 | 693 | 26 | 0 | 0.00 | 0 | 0.00 | 2.66 |
HYG Jul 19 72.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
INTC Mar 28 45.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
EFA Apr 19 81.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPY Apr 05 521.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
MU Mar 28 119.0 Call | 709 | 707 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOOG Mar 28 155.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
C Apr 05 64.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
GME May 03 13.5 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
CLSK Mar 28 22.0 Put | 704 | 577 | 127 | 0 | 0.00 | 0 | 0.00 | 0.51 |
PYPL Mar 28 67.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
QQQ Apr 02 445.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SLV Apr 03 23.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
ACB Mar 28 5.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ULTA Mar 28 525.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
AI Apr 05 28.0 Call | 697 | 556 | 141 | 0 | 0.00 | 0 | 0.00 | 0.37 |
XLF Apr 19 41.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
INTC Mar 28 44.0 Call | 697 | 696 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
NVEI Apr 19 30.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
IWM Apr 05 217.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
MARA Mar 28 24.0 Put | 691 | 690 | 1 | 0 | 0.00 | 0 | 0.00 | 1.61 |
TSLA Apr 05 180.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
PAA Jan 17 22.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GLD Apr 03 200.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
FXI Mar 28 24.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
PLTR Mar 28 25.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BB Apr 05 3.5 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NIO Apr 19 5.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMD Apr 05 177.5 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
PLTR Jul 19 40.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
PARA Mar 28 12.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
LVS Apr 05 52.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
WMT Apr 05 61.67 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TUP Apr 05 1.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
SPY May 17 515.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
NVDA Apr 05 920.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 13.32 |
NVDA Mar 28 885.0 Put | 670 | 668 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
F Apr 05 13.5 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
DIS Apr 19 120.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
NVDA Mar 28 892.5 Put | 666 | 663 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
GOOG Apr 05 148.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
SNOW Mar 28 167.5 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
HL Jan 16 4.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
OPEN Mar 28 3.5 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 187.5 Call | 658 | 631 | 27 | 0 | 0.00 | 0 | 0.00 | 1.43 |
SPY Apr 04 523.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
XOP Jun 21 120.0 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Apr 19 475.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GLD Apr 19 200.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
QQQ Apr 05 445.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
FCX Apr 19 50.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
IWM Apr 05 210.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
UBER May 17 65.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
PAA Jan 17 25.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SNOW Mar 28 170.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 516.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
IWM Mar 28 214.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NKLA Apr 19 1.5 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NVDA Apr 05 905.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 20.75 |
PLTR Apr 19 24.5 Call | 646 | 626 | 20 | 0 | 0.00 | 0 | 0.00 | 0.52 |
PLTR Apr 05 24.5 Call | 646 | 645 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Mar 28 520.0 Call | 645 | 643 | 2 | 0 | 0.00 | 0 | 0.00 | 3.68 |
HUT Mar 28 11.5 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
OPK Jun 21 1.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
CLSK Mar 28 22.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
DKNG Mar 28 44.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
JPM Mar 28 200.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
INTC Apr 05 42.5 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
IWM Apr 01 208.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
TQQQ Mar 28 61.5 Put | 642 | 641 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AMC Apr 19 2.5 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
FXI Apr 12 25.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
META Mar 28 485.0 Put | 635 | 630 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GOOGL Mar 28 150.0 Put | 633 | 631 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 28 24.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
XLE Mar 28 95.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 02 445.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
GOLD Jun 21 17.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
SQ Apr 05 90.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
AMZN Apr 12 195.0 Call | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
BABA Apr 19 75.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
NXT Apr 19 60.0 Call | 625 | 597 | 28 | 0 | 0.00 | 0 | 0.00 | 0.98 |
AMD Apr 19 200.0 Call | 624 | 622 | 2 | 0 | 0.00 | 0 | 0.00 | 1.75 |
KMI Apr 19 18.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
F Apr 12 13.5 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
QQQ Mar 28 437.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IONQ Mar 28 10.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
CVNA Mar 28 85.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
IWM Jun 21 195.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
TSLA Apr 05 192.5 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
SNOW Mar 28 162.5 Call | 612 | 515 | 97 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SLV May 17 25.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
IWM Apr 03 208.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
BOIL Mar 28 13.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Mar 28 44.5 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
AMZN Apr 05 190.0 Call | 607 | 606 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
MPW Apr 19 4.5 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
UVXY Mar 28 6.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 155.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
INTC Apr 05 44.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
AMZN Mar 28 175.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
C Jan 17 67.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
AAPL Apr 19 175.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
IBIO2 Jun 21 3.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GDXJ May 03 37.5 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
GDXJ May 03 40.5 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
SPY Apr 01 521.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
INTC Apr 05 44.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
TQQQ Mar 28 61.5 Call | 596 | 594 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
MARA Apr 05 23.5 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
CCL Jul 19 15.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
NVDA Apr 05 905.0 Call | 592 | 590 | 2 | 0 | 0.00 | 0 | 0.00 | 19.59 |
C Dec 20 70.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
NVDA Mar 28 902.5 Call | 584 | 583 | 1 | 0 | 0.00 | 0 | 0.00 | 1.46 |
COIN Mar 28 270.0 Call | 581 | 575 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
BA Mar 28 195.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AAPL Apr 12 172.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
TQQQ Apr 05 62.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
C Apr 05 62.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
XOM Mar 28 115.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
F Dec 19 21.82 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
MRVL Jun 21 110.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
MU Mar 28 120.0 Call | 574 | 573 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOFI Mar 28 7.5 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 875.0 Put | 573 | 571 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 945.0 Call | 573 | 572 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 03 518.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
QQQ Apr 02 447.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
ENPH Mar 28 119.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DKNG Mar 28 47.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CCL Jun 21 15.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
AAPL Apr 05 172.5 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
AMZN Apr 05 177.5 Put | 566 | 565 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
NCLH Sep 20 19.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
NVDA Apr 05 940.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 7.69 |
SNDL Mar 28 2.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIVN Apr 05 12.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
XLF Apr 05 37.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SPY Apr 03 524.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
SOXS Apr 26 3.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
NXE Dec 20 10.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
MARA Jun 21 46.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
NXE Nov 15 10.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
COIN Mar 28 260.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
PLTR Apr 12 21.0 Put | 558 | 503 | 55 | 0 | 0.00 | 0 | 0.00 | 0.15 |
NVDA Apr 05 1050.0 Call | 558 | 553 | 5 | 0 | 0.00 | 0 | 0.00 | 0.47 |
DLTR Mar 28 134.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RILY Mar 28 21.0 Call | 554 | 549 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
CGC Apr 19 3.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
F Apr 12 13.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
PLTR Apr 26 23.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
SLV May 17 24.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
TLT Apr 19 98.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
DKNG Apr 19 50.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
IWM Apr 05 201.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SPY May 17 525.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
NVDA Mar 28 1000.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AKBA Apr 19 2.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
DIS Mar 28 121.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AMD Apr 05 187.5 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
MU Apr 26 108.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
MARA Apr 19 30.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
JD Mar 28 27.5 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
SNOW Jun 21 200.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
AAPL Apr 19 190.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
MU Apr 05 118.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
RIVN May 17 12.5 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
SNOW Apr 05 165.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
U Apr 05 29.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
PFE Aug 16 24.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
PLTR Apr 05 22.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
TSLA Apr 05 150.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
ROKU Mar 28 67.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
HUT Mar 28 11.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
PLTR Apr 05 22.0 Put | 530 | 529 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SQ Mar 28 85.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD Apr 19 210.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
TSLA Apr 26 125.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY Apr 30 515.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
QQQ Mar 28 434.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 10.36 |
TSLA Apr 19 255.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
IONQ Apr 05 10.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
BILI Apr 19 11.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
FIS Apr 19 72.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
MPW May 17 4.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
NVDA Apr 05 910.0 Call | 524 | 508 | 16 | 0 | 0.00 | 0 | 0.00 | 17.21 |
PLTR May 17 25.0 Call | 524 | 508 | 16 | 0 | 0.00 | 0 | 0.00 | 1.58 |
C Apr 26 62.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
NIO Jan 17 5.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
NVDA Apr 05 900.0 Call | 523 | 512 | 11 | 0 | 0.00 | 0 | 0.00 | 22.08 |
RIOT Apr 12 13.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
WBA Apr 05 25.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WBA Mar 28 21.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
RBLX Mar 28 38.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GDXJ May 17 35.0 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
SOFI Sep 20 8.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
AAL Apr 05 16.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
PBR Apr 12 15.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GLD Apr 05 210.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
U Apr 05 28.5 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
AMC Apr 12 4.5 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
MP May 17 20.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
SOXS Apr 19 4.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NKLA Jul 19 1.5 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Apr 26 497.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
UVXY Sep 20 19.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
UVXY Sep 20 18.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
LUV Apr 05 29.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
OPK Dec 20 1.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
PLTR Mar 28 24.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MRO Apr 19 30.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Apr 03 522.0 Put | 508 | 504 | 4 | 0 | 0.00 | 0 | 0.00 | 1.22 |
EEM Nov 15 43.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
DJT Apr 19 2.5 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
F Apr 05 13.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
WFC Mar 28 58.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Jul 19 580.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
QQQ Apr 05 444.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
MSFT Mar 28 420.0 Call | 505 | 503 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
HOOD May 17 15.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
JPM Apr 05 202.5 Call | 504 | 503 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
XOM Jun 21 125.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
COIN Apr 12 275.0 Call | 504 | 503 | 1 | 0 | 0.00 | 0 | 0.00 | 15.27 |
CNC Apr 05 79.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
XOM Mar 28 115.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
XOM May 17 115.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
CNC Mar 28 78.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
AMD Sep 20 220.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
DIS Apr 05 120.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
TLT Aug 16 90.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
TEVA Apr 19 13.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
FUTU Apr 26 62.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SLV May 17 18.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Dec 20 220.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
LCID Apr 26 2.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
XLE Aug 16 125.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
IWM Dec 20 195.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
VZIO Apr 19 11.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
HPQ Apr 19 28.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 05 488.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 05 493.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
GLD Jan 17 250.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
GDX Apr 19 33.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
NIO Jan 16 3.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
TLRY Jan 17 7.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
F Sep 20 13.82 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
TGB May 17 2.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GDX Mar 28 31.5 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
SPY Apr 19 524.0 Put | 495 | 494 | 1 | 0 | 0.00 | 0 | 0.00 | 4.69 |
TSLA Apr 19 260.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
AMZN Apr 19 185.0 Call | 491 | 476 | 15 | 0 | 0.00 | 0 | 0.00 | 2.29 |
AAPL Jun 21 170.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
TSLA Jan 17 270.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
EEM Mar 21 33.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
ROKU Apr 12 70.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
ORCL Apr 05 118.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SOXS Apr 05 3.5 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
UWMC Apr 19 7.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
GOOG Mar 28 150.0 Put | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BOIL Mar 28 12.5 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Mar 28 61.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 03 520.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 4.41 |
INTC Apr 05 43.0 Put | 484 | 464 | 20 | 0 | 0.00 | 0 | 0.00 | 0.47 |
TSLA Jun 21 200.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
WBA Mar 28 21.5 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
F Apr 19 12.82 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
OXY Aug 16 67.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
BOIL Jun 21 18.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
OXY Aug 16 62.5 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
JD Apr 19 30.0 Call | 480 | 476 | 4 | 0 | 0.00 | 0 | 0.00 | 0.22 |
TSLA Mar 28 160.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIG Apr 12 5.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
QQQ Mar 28 447.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
PLTR May 17 20.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
SQ Mar 28 84.0 Call | 477 | 449 | 28 | 0 | 0.00 | 0 | 0.00 | 0.40 |
AAPL Apr 19 185.0 Call | 477 | 474 | 3 | 0 | 0.00 | 0 | 0.00 | 0.26 |
GME Mar 28 13.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ May 17 435.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
META Mar 28 497.5 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NIO Jan 17 5.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
SOUN Apr 05 6.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
RIG Apr 05 6.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
F Jan 16 21.82 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
MARA Apr 12 23.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
QQQ Apr 01 440.0 Put | 473 | 471 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
LCID Apr 05 3.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Sep 20 490.0 Put | 473 | 467 | 6 | 0 | 0.00 | 0 | 0.00 | 7.34 |
IWM Mar 28 209.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
SPY Apr 30 526.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 6.86 |
MARA Apr 05 22.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
GME Apr 05 13.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
NIO Mar 28 4.5 Call | 471 | 421 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PYPL Apr 05 67.0 Call | 471 | 466 | 5 | 0 | 0.00 | 0 | 0.00 | 1.16 |
SNDL Apr 05 2.5 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AMZN Mar 28 185.0 Call | 469 | 444 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIOT Apr 05 12.5 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
CGC Apr 05 4.5 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
RKT Apr 05 14.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
UVXY Apr 05 6.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
UVXY Apr 05 9.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SLV Mar 28 22.5 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
META Mar 28 490.0 Put | 465 | 459 | 6 | 0 | 0.00 | 0 | 0.00 | 1.90 |
NVDA Mar 28 887.5 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
RIOT Apr 19 15.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
AGNC Apr 05 9.5 Put | 463 | 385 | 78 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SQQQ Apr 05 9.5 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
CLSK Apr 19 25.0 Call | 462 | 461 | 1 | 0 | 0.00 | 0 | 0.00 | 1.85 |
SPY Apr 02 535.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TQQQ Apr 05 66.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
MSFT Mar 28 420.0 Put | 461 | 458 | 3 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MSOS Apr 05 10.0 Put | 461 | 459 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
RIVN Apr 05 11.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
TSM Mar 28 138.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BITF Jan 17 1.5 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
NVDA Mar 28 920.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 15.90 |
PAA Jan 16 22.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
AMZN Apr 05 180.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
IWM Apr 12 220.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
MARA Mar 28 22.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
EEM Nov 15 43.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
NCLH Apr 19 20.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
QQQ Mar 28 442.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
TLRY Apr 05 3.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
MU Mar 28 118.0 Call | 456 | 453 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
KMI Jun 21 16.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
HOOD Apr 19 20.0 Call | 453 | 452 | 1 | 0 | 0.00 | 0 | 0.00 | 1.13 |
TLT May 17 93.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
AMD Apr 05 200.0 Call | 452 | 451 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
BHP Apr 19 55.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
TSLA Jan 17 250.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
MU Apr 05 123.0 Call | 449 | 185 | 264 | 0 | 0.00 | 0 | 0.00 | 0.78 |
SQQQ Apr 12 11.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
GLD May 17 190.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
UPST Apr 05 28.5 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
PLTR Apr 19 26.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
AAPL Apr 05 165.0 Put | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
GOOGL Mar 28 150.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
RIVN Mar 28 12.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 498.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 27.89 |
SPY Apr 19 508.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 18.16 |
BIDU Mar 28 110.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Sep 20 260.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
VXX Apr 05 13.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TSLA Apr 05 162.5 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
NIO Apr 12 5.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
NVDA Apr 05 915.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
GRTS Apr 19 1.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
WBA Mar 28 22.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GDX Mar 28 29.5 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
EFA Apr 19 79.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
C Jan 17 60.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
SPY Mar 28 514.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NKLA Jan 16 1.0 Call | 437 | 436 | 1 | 0 | 0.00 | 0 | 0.00 | 0.56 |
TSLA Apr 05 202.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
ARM Mar 28 123.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
RIVN Apr 05 12.5 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
TSLA Apr 05 215.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
KWEB Mar 28 26.5 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
CRBG Jul 19 25.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
RIOT Apr 05 13.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
SPY Apr 04 524.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
SQQQ Apr 19 10.5 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
GM Mar 28 45.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
IWM Apr 01 211.0 Put | 431 | 430 | 1 | 0 | 0.00 | 0 | 0.00 | 1.36 |
SPY Mar 28 512.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
META Mar 28 495.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ARKK Apr 05 58.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SNAP Apr 05 11.5 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
HYG Jul 19 76.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
SOUN Mar 28 6.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOOGL Apr 05 152.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
BB Apr 05 2.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
IWM Apr 05 200.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
C Apr 05 63.0 Call | 426 | 401 | 25 | 0 | 0.00 | 0 | 0.00 | 0.88 |
QQQ May 17 475.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
BAC Jul 19 40.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
C Mar 28 62.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GRAB May 17 3.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
BHC Apr 05 11.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
ON Apr 05 74.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
SPY Apr 10 525.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
F May 17 11.82 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
NVDA Apr 19 1000.0 Call | 422 | 421 | 1 | 0 | 0.00 | 0 | 0.00 | 10.80 |
QQQ Apr 02 448.0 Call | 422 | 402 | 20 | 0 | 0.00 | 0 | 0.00 | 0.73 |
PLTR Apr 05 25.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
AMC Apr 05 4.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPY Apr 05 525.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
GLD Jan 17 275.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
DKS Mar 28 225.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NFLX Mar 28 610.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Apr 12 518.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
BAC Apr 05 37.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
KMI Apr 19 18.5 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
RIVN Apr 05 11.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
MARA Mar 28 21.5 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
GOLD Jun 21 20.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
IWM Apr 19 225.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
NVDA Mar 28 860.0 Put | 417 | 415 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Mar 28 4.0 Put | 417 | 413 | 4 | 0 | 0.00 | 0 | 0.00 | 0.24 |
JPM Mar 28 197.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SQQQ Apr 05 10.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
DIS Apr 05 150.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLRY Apr 19 3.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
FXI Apr 05 24.5 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
BAC Mar 28 37.5 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 12 180.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
PLTR Apr 12 25.5 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
MRVL May 17 70.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
BABA Apr 05 74.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
NVDA Mar 28 800.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 102.75 |
NVDA Apr 05 925.0 Call | 412 | 410 | 2 | 0 | 0.00 | 0 | 0.00 | 11.70 |
IWM Apr 05 210.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
DJT Jan 17 2.5 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
AFRM May 17 50.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
MARA Apr 05 22.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
GS Mar 28 415.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
PLTR Jun 21 30.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
RILY Apr 19 20.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
TNA Mar 28 42.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
LCID Mar 28 3.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
CGC Mar 28 8.5 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
ROKU Mar 28 68.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 01 462.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XLE Apr 05 95.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
MJ Apr 19 4.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
XPEV Mar 28 8.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SLV Apr 19 23.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
F Apr 19 13.82 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
NVDA Mar 28 915.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
RIOT Apr 05 15.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
WBA Apr 19 21.0 Call | 405 | 394 | 11 | 0 | 0.00 | 0 | 0.00 | 1.22 |
SPY Apr 12 405.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TQQQ Apr 05 62.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
PAA Jan 16 25.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
MPW Apr 26 5.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
QQQ Apr 05 443.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
SPY Apr 01 526.0 Put | 403 | 312 | 91 | 0 | 0.00 | 0 | 0.00 | 2.42 |
SLV Apr 10 22.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
GDX Jun 21 40.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
MARA Apr 05 24.5 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
TNA Mar 28 44.0 Call | 402 | 396 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 04 522.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
FCX Mar 28 46.5 Call | 402 | 392 | 10 | 0 | 0.00 | 0 | 0.00 | 0.68 |
META Mar 28 482.5 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jun 21 520.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
SKIN May 17 7.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
NVDA Apr 05 850.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
SPY Mar 28 507.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAL Mar 28 15.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
F Apr 05 13.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
XOM Oct 18 145.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
PTON Mar 28 4.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
MARA Mar 28 26.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 19 165.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 46.61 |
SPY Apr 19 506.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
IWM Jun 21 180.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 33.80 |
QQQ Apr 05 445.0 Put | 399 | 398 | 1 | 0 | 0.00 | 0 | 0.00 | 3.43 |
WBA Apr 05 23.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
NKLA Jan 17 2.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
BILI Apr 19 11.5 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
SOXS May 17 3.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
NVDA Apr 05 930.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 10.11 |
DIS Jun 21 135.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
MARA Apr 05 23.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
COIN Mar 28 275.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 443.0 Call | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 2.63 |
KMI Apr 26 19.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
PLTR Apr 12 25.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TSLA Jan 17 270.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 96.08 |
QQQ Apr 05 439.0 Put | 393 | 388 | 5 | 0 | 0.00 | 0 | 0.00 | 1.38 |
MU Apr 05 117.0 Call | 393 | 184 | 209 | 0 | 0.00 | 0 | 0.00 | 2.64 |
SPY Apr 05 515.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
ARKG Mar 28 29.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
MRVL Mar 28 73.0 Call | 391 | 310 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 19 500.0 Put | 391 | 386 | 5 | 0 | 0.00 | 0 | 0.00 | 0.72 |
TQQQ Mar 28 58.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 19 530.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
DIS Mar 28 123.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
GLD Jan 17 220.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
META Apr 05 500.0 Call | 390 | 382 | 8 | 0 | 0.00 | 0 | 0.00 | 3.00 |
MARA Apr 19 32.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
SOXL Mar 28 46.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
UBER May 17 80.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
CVX Apr 05 157.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
INTC Apr 19 44.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
HUT Apr 05 12.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
QCOM Mar 28 165.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GLD Apr 19 197.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
AMC Apr 05 3.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 19 521.0 Put | 386 | 381 | 5 | 0 | 0.00 | 0 | 0.00 | 3.56 |
COIN Mar 28 265.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
F Apr 05 14.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AMD Mar 28 172.5 Put | 385 | 383 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 510.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
NEE Mar 28 64.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
C May 17 65.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
MU Apr 05 122.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
F Apr 05 12.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 880.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
TSLA Apr 19 200.0 Call | 383 | 381 | 2 | 0 | 0.00 | 0 | 0.00 | 2.61 |
GLD May 17 205.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
NEE Mar 28 63.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
W Apr 05 75.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SPY Apr 03 521.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
QQQ Apr 05 444.0 Put | 381 | 331 | 50 | 0 | 0.00 | 0 | 0.00 | 3.01 |
BYND Apr 05 9.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
ARKK Apr 05 44.5 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
MARA Mar 28 25.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XOM Mar 28 114.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Jan 17 4.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
MU Apr 05 119.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |