Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,707,835
- Orders
- 14,594,219,542
This list was last updated 2022-05-27 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY May 27 410.0 Put | 31,161 | 30,165 | 996 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 415.0 Call | 28,424 | 27,642 | 782 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 27 412.0 Call | 27,495 | 26,524 | 971 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY May 27 413.0 Call | 25,252 | 23,801 | 1,451 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY May 27 412.0 Put | 20,952 | 20,486 | 466 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 414.0 Call | 20,785 | 19,784 | 1,001 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPY May 27 411.0 Put | 20,004 | 19,292 | 712 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 410.0 Call | 14,538 | 14,190 | 348 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPY Jun 15 425.0 Call | 12,716 | 12,716 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SPY May 27 409.0 Put | 12,447 | 12,199 | 248 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 411.0 Call | 11,901 | 11,502 | 399 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Jul 15 392.0 Put | 11,679 | 11,679 | 0 | 0 | 0.00 | 0 | 0.00 | 6.92 |
| SPY May 27 408.0 Put | 11,465 | 11,261 | 204 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 405.0 Put | 10,742 | 10,137 | 605 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 27 14.0 Call | 10,727 | 10,678 | 49 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL May 27 150.0 Call | 10,702 | 10,678 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 407.0 Put | 10,606 | 10,463 | 143 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 382.0 Put | 10,055 | 10,055 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY May 27 400.0 Put | 9,820 | 9,752 | 68 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 15 375.0 Put | 9,371 | 9,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 15 405.0 Call | 9,359 | 9,359 | 0 | 0 | 0.00 | 0 | 0.00 | 15.79 |
| SPY May 27 416.0 Call | 9,226 | 9,090 | 136 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 27 750.0 Call | 9,200 | 9,123 | 77 | 0 | 0.00 | 0 | 0.00 | 8.76 |
| SPY May 27 413.0 Put | 9,104 | 8,944 | 160 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 414.0 Call | 8,972 | 8,766 | 206 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY May 31 410.0 Put | 8,047 | 7,683 | 364 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 27 409.0 Call | 7,374 | 7,275 | 99 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| QQQ May 27 305.0 Put | 7,367 | 7,146 | 221 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 760.0 Call | 7,113 | 7,014 | 99 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 31 415.0 Call | 7,081 | 6,983 | 98 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| QQQ May 27 307.0 Call | 6,872 | 6,685 | 187 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAPL May 27 148.0 Call | 6,710 | 6,410 | 300 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| AMD May 27 102.0 Call | 6,529 | 6,451 | 78 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 27 403.0 Put | 6,295 | 6,289 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TWTR Jun 03 38.0 Put | 6,231 | 6,231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA May 27 187.5 Call | 6,184 | 6,147 | 37 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| XLE Sep 16 95.0 Call | 5,801 | 5,801 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| XLE Sep 16 75.0 Put | 5,778 | 5,778 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ May 27 308.0 Call | 5,672 | 5,594 | 78 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 31 412.0 Call | 5,616 | 5,513 | 103 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| QQQ May 27 306.0 Put | 5,592 | 5,269 | 323 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 27 149.0 Call | 5,583 | 5,167 | 416 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY May 31 412.0 Put | 5,574 | 5,524 | 50 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY May 27 406.0 Put | 5,371 | 5,153 | 218 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 306.0 Call | 5,224 | 5,103 | 121 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLA May 27 770.0 Call | 5,222 | 5,204 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 27 190.0 Call | 5,191 | 5,148 | 43 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIG Aug 19 4.5 Call | 5,099 | 5,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ May 27 300.0 Put | 5,092 | 5,033 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA May 27 185.0 Call | 5,085 | 4,984 | 101 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY May 31 418.0 Call | 4,957 | 4,947 | 10 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TQQQ May 27 33.0 Call | 4,890 | 4,883 | 7 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMC May 27 13.0 Call | 4,876 | 4,830 | 46 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| QQQ May 27 310.0 Call | 4,873 | 4,041 | 832 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB May 27 195.0 Call | 4,834 | 4,750 | 84 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY May 31 405.0 Put | 4,802 | 4,714 | 88 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AAPL May 27 147.0 Call | 4,781 | 4,738 | 43 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TSLA May 27 750.0 Put | 4,473 | 4,378 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 305.0 Call | 4,438 | 4,285 | 153 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPY May 31 413.0 Call | 4,400 | 4,339 | 61 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| SPY May 27 414.0 Put | 4,319 | 4,118 | 201 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 435.0 Call | 4,259 | 4,259 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY May 27 402.0 Put | 4,258 | 4,185 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 417.0 Call | 4,241 | 4,231 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 385.0 Put | 4,176 | 4,176 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY May 27 395.0 Put | 4,145 | 4,137 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ARKK Jul 15 35.0 Put | 4,116 | 4,116 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| ARKK Jul 15 40.0 Put | 4,056 | 4,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| AMD May 27 101.0 Call | 4,028 | 4,010 | 18 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ May 27 309.0 Call | 3,996 | 3,968 | 28 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| UVXY May 27 15.0 Put | 3,964 | 3,964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY May 31 413.0 Put | 3,940 | 3,815 | 125 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ May 27 304.0 Put | 3,867 | 3,788 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 420.0 Call | 3,822 | 3,800 | 22 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY May 27 404.0 Put | 3,806 | 3,684 | 122 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 740.0 Put | 3,774 | 3,757 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 27 148.0 Put | 3,771 | 3,528 | 243 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 15 435.0 Call | 3,744 | 3,744 | 0 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| SPY Jun 17 404.0 Put | 3,741 | 3,741 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| XLE Jun 17 85.0 Call | 3,695 | 3,695 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TSLA May 27 700.0 Put | 3,673 | 3,624 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 420.0 Call | 3,626 | 3,603 | 23 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AMD May 27 103.0 Call | 3,608 | 3,590 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 27 13.5 Call | 3,602 | 3,562 | 40 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA May 27 755.0 Call | 3,589 | 3,553 | 36 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| AAPL Jun 03 150.0 Call | 3,570 | 3,552 | 18 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ May 27 307.0 Put | 3,568 | 3,393 | 175 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 27 16.5 Call | 3,545 | 3,508 | 37 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 15 370.0 Put | 3,540 | 3,540 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| BABA May 27 95.0 Call | 3,518 | 3,517 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 27 13.5 Call | 3,516 | 3,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 27 392.0 Put | 3,506 | 3,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 408.0 Call | 3,473 | 3,248 | 225 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| AAPL May 27 145.0 Call | 3,462 | 3,448 | 14 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| FXI Jun 10 32.0 Call | 3,434 | 3,434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| UVXY Jun 17 11.0 Put | 3,428 | 3,428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ May 27 32.0 Call | 3,407 | 3,387 | 20 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Jul 15 335.0 Put | 3,406 | 3,406 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| AMC May 27 14.5 Call | 3,371 | 3,370 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 27 800.0 Call | 3,366 | 3,360 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jun 03 190.0 Put | 3,238 | 3,238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY May 31 400.0 Put | 3,215 | 3,169 | 46 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 31 411.0 Put | 3,179 | 3,148 | 31 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TWTR Jun 03 39.5 Put | 3,082 | 3,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA May 27 185.0 Put | 3,020 | 3,012 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 775.0 Call | 2,994 | 2,985 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 730.0 Put | 2,978 | 2,965 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Jun 03 5.0 Call | 2,915 | 2,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jun 03 410.0 Put | 2,880 | 2,831 | 49 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| QQQ May 27 304.0 Call | 2,877 | 2,762 | 115 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| NIO Jun 03 15.0 Put | 2,795 | 2,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| COTY Jun 17 7.0 Call | 2,793 | 2,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AAPL May 27 147.0 Put | 2,771 | 2,767 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 27 100.0 Call | 2,767 | 2,742 | 25 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Jun 17 445.0 Call | 2,760 | 2,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jun 03 405.0 Put | 2,738 | 2,720 | 18 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jun 17 425.0 Call | 2,703 | 2,702 | 1 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| AMC May 27 15.0 Call | 2,689 | 2,648 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 303.0 Put | 2,681 | 2,663 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 27 149.0 Put | 2,675 | 2,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| FB Jun 10 190.0 Put | 2,655 | 2,655 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| QQQ May 31 300.0 Put | 2,643 | 2,632 | 11 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 31 410.0 Call | 2,596 | 2,577 | 19 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| SPY Jun 06 410.0 Put | 2,592 | 2,555 | 37 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| NVDA May 27 180.0 Put | 2,551 | 2,538 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COTY Jun 17 8.0 Call | 2,551 | 2,551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC May 27 12.5 Call | 2,529 | 2,520 | 9 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AMD May 27 100.0 Put | 2,527 | 2,519 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 27 150.0 Call | 2,523 | 2,516 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 27 2300.0 Call | 2,510 | 2,505 | 5 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| TSLA Jun 03 800.0 Call | 2,508 | 2,479 | 29 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPXU May 27 17.0 Put | 2,504 | 2,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| HYG Nov 18 70.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| COIN Jun 17 75.0 Put | 2,469 | 2,469 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| COIN Jun 17 65.0 Put | 2,456 | 2,456 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| QQQ Jun 01 310.0 Call | 2,453 | 2,453 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| AAPL May 27 145.0 Put | 2,433 | 2,410 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 400.0 Put | 2,433 | 2,412 | 21 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA May 27 720.0 Put | 2,392 | 2,386 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 30 280.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| NVDA Jun 03 190.0 Call | 2,365 | 2,363 | 2 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| AMD May 27 98.0 Put | 2,316 | 2,305 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COST May 27 500.0 Call | 2,315 | 2,267 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 765.0 Call | 2,300 | 2,285 | 15 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 27 735.0 Put | 2,297 | 2,273 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 27 105.0 Call | 2,293 | 2,275 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BB May 27 7.0 Call | 2,274 | 2,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 30 300.0 Put | 2,270 | 2,270 | 0 | 0 | 0.00 | 0 | 0.00 | 8.24 |
| AAPL May 27 146.0 Put | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 27 10.0 Call | 2,254 | 2,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GME May 27 140.0 Call | 2,226 | 2,223 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jun 03 102.0 Call | 2,221 | 2,213 | 8 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| CHPT May 27 13.5 Call | 2,194 | 2,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 27 745.0 Put | 2,178 | 2,116 | 62 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 780.0 Call | 2,174 | 2,169 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 17 150.0 Call | 2,173 | 2,166 | 7 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| PLUG Jun 03 20.0 Call | 2,136 | 2,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY May 27 418.0 Call | 2,114 | 2,106 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 308.0 Put | 2,113 | 2,111 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 408.0 Put | 2,109 | 2,088 | 21 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| CHPT May 27 11.0 Call | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA May 27 182.5 Put | 2,096 | 2,086 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 03 300.0 Call | 2,092 | 2,089 | 3 | 0 | 0.00 | 0 | 0.00 | 10.84 |
| SPY May 27 395.0 Call | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 20.22 |
| SPY Jun 03 430.0 Call | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 03 410.0 Call | 2,065 | 1,954 | 111 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| GPS Jun 03 11.0 Call | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 06 430.0 Call | 2,049 | 2,048 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Dec 16 350.0 Put | 2,009 | 2,009 | 0 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| HYG Jun 17 80.5 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMC May 27 12.0 Put | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jun 10 8.5 Call | 1,980 | 1,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NIO May 27 17.5 Call | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD May 27 9.5 Call | 1,957 | 1,947 | 10 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jun 17 390.0 Put | 1,954 | 1,952 | 2 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Jun 01 400.0 Put | 1,947 | 1,943 | 4 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AAPL May 27 146.0 Call | 1,946 | 1,913 | 33 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SOFI May 27 8.5 Call | 1,928 | 1,928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB May 27 192.5 Call | 1,924 | 1,910 | 14 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AAPL May 27 143.0 Put | 1,918 | 1,908 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 295.0 Put | 1,900 | 1,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ May 27 34.0 Call | 1,885 | 1,884 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 27 7.5 Call | 1,878 | 1,870 | 8 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 31 310.0 Call | 1,876 | 1,848 | 28 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY Jun 03 411.0 Call | 1,872 | 1,872 | 0 | 0 | 0.00 | 0 | 0.00 | 7.23 |
| TSLA May 27 725.0 Put | 1,843 | 1,842 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLUG May 27 20.0 Call | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR May 27 8.5 Call | 1,823 | 1,822 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| UBER Jun 17 27.5 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PLTR Jun 03 9.0 Call | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 27 406.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 9.76 |
| SPY Jun 03 415.0 Call | 1,788 | 1,754 | 34 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| QQQ Jun 01 320.0 Call | 1,781 | 1,781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| EMB Jun 17 106.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 14.35 |
| EMB Jan 20 105.0 Put | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 14.66 |
| IWM Jun 17 182.0 Put | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPY Jun 17 375.0 Put | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY May 27 407.0 Call | 1,756 | 1,753 | 3 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| AMD May 27 101.0 Put | 1,755 | 1,749 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 416.0 Call | 1,755 | 1,734 | 21 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY May 31 409.0 Put | 1,750 | 1,700 | 50 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY May 27 415.0 Put | 1,707 | 1,707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 27 398.0 Put | 1,704 | 1,701 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 03 148.0 Call | 1,702 | 1,678 | 24 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Jun 03 413.0 Call | 1,698 | 1,686 | 12 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| LAZR Jun 03 9.0 Put | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BB Jun 03 7.0 Call | 1,683 | 1,659 | 24 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HOOD Jun 17 10.5 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ARKK May 27 41.0 Call | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| UVXY May 27 15.0 Call | 1,654 | 1,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 401.0 Put | 1,651 | 1,627 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT May 27 270.0 Call | 1,643 | 1,631 | 12 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| UBER Jul 15 20.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY May 31 407.0 Put | 1,638 | 1,615 | 23 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 31 411.0 Call | 1,636 | 1,608 | 28 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| BAC May 27 35.0 Put | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 404.0 Put | 1,603 | 1,594 | 9 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAL May 27 18.0 Call | 1,596 | 1,542 | 54 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSFT May 27 272.5 Call | 1,584 | 1,583 | 1 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| GM Jun 03 38.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AAPL May 27 144.0 Put | 1,573 | 1,572 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNAP May 27 15.0 Call | 1,573 | 1,569 | 4 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 17 370.0 Put | 1,569 | 1,519 | 50 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY May 31 417.0 Call | 1,568 | 1,502 | 66 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY May 31 421.0 Call | 1,565 | 1,562 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| HOOD May 27 10.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 390.0 Put | 1,547 | 1,546 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 302.0 Put | 1,543 | 1,530 | 13 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 01 410.0 Put | 1,538 | 1,516 | 22 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AAPL Jun 03 145.0 Put | 1,534 | 1,208 | 326 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| AAPL Jun 03 155.0 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 01 395.0 Put | 1,527 | 1,526 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BABA Jun 03 100.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| AMD Jun 03 105.0 Call | 1,511 | 1,464 | 47 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 01 410.0 Call | 1,481 | 1,476 | 5 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| NVDA Jun 03 200.0 Call | 1,470 | 1,442 | 28 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY May 31 419.0 Call | 1,466 | 1,462 | 4 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jun 03 411.0 Put | 1,463 | 1,449 | 14 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| UVXY May 27 14.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK May 27 43.0 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 399.0 Put | 1,436 | 1,222 | 214 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 03 15.0 Call | 1,434 | 1,418 | 16 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| GM Jun 10 37.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPY Jul 15 445.0 Call | 1,424 | 1,424 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA May 27 170.0 Put | 1,424 | 1,416 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 27 89.0 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| SPY Jun 03 390.0 Put | 1,409 | 1,404 | 5 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TQQQ May 27 31.0 Put | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 27 740.0 Call | 1,400 | 1,395 | 5 | 0 | 0.00 | 0 | 0.00 | 18.05 |
| NVDA Jun 03 185.0 Call | 1,391 | 1,387 | 4 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| ARKK May 27 42.0 Put | 1,387 | 1,377 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK May 27 45.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| FB May 27 192.5 Put | 1,380 | 1,370 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NFLX May 27 195.0 Call | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Jun 03 101.0 Call | 1,372 | 1,369 | 3 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Jul 15 444.0 Call | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| QQQ Sep 16 342.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 6.48 |
| HOOD Jun 03 11.0 Call | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jun 15 385.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 28.69 |
| TQQQ Jun 03 33.0 Call | 1,349 | 1,348 | 1 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NIO May 27 16.0 Put | 1,348 | 1,338 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 15 175.0 Put | 1,339 | 958 | 381 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| AAPL Jul 15 140.0 Call | 1,331 | 1,249 | 82 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| QQQ Sep 16 295.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| BB May 27 6.5 Call | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BABA May 27 100.0 Call | 1,327 | 1,326 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 300.0 Call | 1,325 | 1,324 | 1 | 0 | 0.00 | 0 | 0.00 | 9.11 |
| TSLA May 27 710.0 Put | 1,309 | 1,307 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 15 182.0 Put | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| BABA May 27 93.0 Call | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Sep 16 265.0 Put | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| QQQ May 31 307.0 Call | 1,297 | 1,279 | 18 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| AAPL Jun 03 149.0 Call | 1,291 | 1,260 | 31 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| TLT May 27 120.0 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 400.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| TQQQ May 27 33.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Jun 03 17.5 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY May 31 402.0 Put | 1,268 | 1,234 | 34 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| XLE Jun 17 65.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jun 03 45.0 Put | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| UVXY May 27 15.5 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 31 414.0 Put | 1,265 | 1,211 | 54 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| NIO May 27 17.0 Call | 1,262 | 1,260 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Jul 01 56.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Jun 03 412.0 Put | 1,256 | 1,234 | 22 | 0 | 0.00 | 0 | 0.00 | 3.44 |
| SPY Jun 17 420.0 Call | 1,252 | 1,243 | 9 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| FB Jun 03 200.0 Call | 1,250 | 1,243 | 7 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| BB Jun 03 6.5 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 27 755.0 Put | 1,231 | 1,221 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DIDI May 27 2.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 297.0 Put | 1,226 | 1,226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 03 700.0 Put | 1,225 | 1,223 | 2 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| LCID May 27 20.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BITO Jun 03 19.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 06 412.0 Put | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AMD May 27 104.0 Call | 1,217 | 1,214 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 03 140.0 Put | 1,217 | 1,170 | 47 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| INMD Jul 15 30.0 Call | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| FB May 27 200.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 305.0 Put | 1,198 | 1,192 | 6 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| AMD Jul 15 120.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY Jun 01 390.0 Put | 1,197 | 1,196 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ARKK Jun 03 44.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| RIOT Jun 03 8.0 Call | 1,191 | 1,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC May 27 36.5 Call | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ARKK May 27 42.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| UVXY Jun 03 15.5 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Jun 03 412.0 Call | 1,184 | 1,172 | 12 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| SNAP May 27 14.5 Put | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA May 27 94.0 Call | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 27 13.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 03 152.5 Call | 1,168 | 963 | 205 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ May 31 305.0 Call | 1,166 | 1,146 | 20 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| QQQ May 31 308.0 Call | 1,163 | 1,142 | 21 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| BITO Jun 03 17.5 Put | 1,163 | 1,163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| UVXY Jun 17 75.0 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLRY May 27 4.5 Call | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 27 298.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| M May 27 23.0 Call | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TSLA Jun 03 750.0 Call | 1,145 | 1,140 | 5 | 0 | 0.00 | 0 | 0.00 | 29.62 |
| TQQQ May 27 31.0 Call | 1,141 | 1,141 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY May 31 425.0 Call | 1,141 | 1,121 | 20 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SOFI Jun 03 8.0 Call | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Jun 03 28.0 Put | 1,125 | 1,124 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MSFT May 27 275.0 Call | 1,123 | 1,117 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Aug 19 75.0 Put | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SWN Jun 03 9.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMC Jun 03 14.0 Call | 1,111 | 1,099 | 12 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| IMPP Jun 17 1.0 Call | 1,109 | 1,108 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 01 430.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BAC May 27 37.0 Call | 1,100 | 1,098 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLUG May 27 18.5 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| UNG May 27 28.5 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| HYG Aug 19 65.0 Put | 1,091 | 1,091 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| DIS May 27 110.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 27 140.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 27 396.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ May 27 48.0 Put | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY May 31 406.0 Put | 1,070 | 1,060 | 10 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLUG Jun 03 17.0 Call | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AAPL Jun 03 147.0 Call | 1,063 | 1,059 | 4 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| ARKK May 27 44.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 27 32.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 03 310.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SQQQ Jun 03 50.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| MRVL Sep 16 65.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| XLE May 27 88.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB May 27 197.5 Call | 1,042 | 1,041 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET May 27 11.0 Put | 1,042 | 1,042 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LUMN Jun 03 13.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TWTR May 27 40.0 Call | 1,040 | 1,038 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SNOW Jul 15 130.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 13.49 |
| PLUG May 27 16.5 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| TSLA May 27 650.0 Put | 1,038 | 1,033 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 06 433.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSFT May 27 270.0 Put | 1,032 | 1,031 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HPQ Jun 17 40.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| RENT Jul 15 5.0 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jun 06 425.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMC May 27 14.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PENN May 27 33.0 Call | 1,020 | 1,014 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLUG Jun 03 20.5 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jun 03 439.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MP Sep 16 55.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY May 31 392.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SNAP May 27 15.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 03 79.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CRM May 27 165.0 Call | 1,010 | 980 | 30 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| LI Jun 03 20.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MOMO Oct 21 4.38 Put | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMC May 27 12.5 Put | 1,008 | 997 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LRCX Aug 19 550.0 Call | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 39.43 |
| DIDI Nov 18 1.5 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HYG Jun 03 80.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PDD Jun 03 38.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FUTU Jun 03 30.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Jun 03 13.0 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FUTU Jun 17 27.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| J Jun 17 135.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| HYG Oct 21 62.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FXI Aug 19 31.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| LRCX Aug 19 460.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 93.45 |
| HOOD Aug 19 6.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| J Jun 17 140.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| HYG Oct 21 71.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jun 01 330.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME May 27 135.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| VXX Jun 03 23.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SPY Jun 03 380.0 Put | 997 | 974 | 23 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TIGR Jul 15 5.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA May 27 192.5 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 27 303.0 Call | 989 | 975 | 14 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| NVDA Jun 03 187.5 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| ARKK May 27 45.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 27 180.0 Call | 984 | 973 | 11 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPY Jun 01 408.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Jul 15 400.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| SPY May 31 390.0 Put | 973 | 972 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DISH Jun 03 22.5 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA May 27 715.0 Put | 970 | 967 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 06 426.0 Call | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| VXX May 27 23.5 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| DISH Jun 03 21.5 Call | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMC Jun 03 14.5 Call | 965 | 915 | 50 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| JNJ May 27 180.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 31 385.0 Put | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LCID May 27 19.5 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PLTR May 27 9.0 Call | 956 | 955 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 03 24.0 Put | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMC Jun 03 13.0 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AAPL Jun 03 130.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TWTR May 27 41.0 Call | 939 | 935 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 06 428.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NFLX May 27 200.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ATHM Jul 15 40.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ARKK Jun 03 45.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| QQQ May 31 307.0 Put | 932 | 930 | 2 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jun 03 300.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| GME May 27 200.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jul 15 145.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| F Jun 03 13.5 Call | 920 | 919 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jun 03 150.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| FDX Aug 19 160.0 Put | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| UBER May 27 24.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EBAY Jun 17 44.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| EBAY May 27 46.0 Put | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLB Jul 15 42.5 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| SPY Jun 03 398.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MSFT Jun 03 280.0 Call | 910 | 909 | 1 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ May 31 306.0 Put | 908 | 882 | 26 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| AAPL May 27 152.5 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 15 375.0 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| T Jun 03 19.5 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 410.0 Put | 897 | 896 | 1 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| XLE Jun 17 85.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SOFI Jun 03 7.5 Put | 896 | 895 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD May 27 99.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SNAP May 27 15.5 Call | 890 | 888 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 27 397.0 Put | 889 | 888 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 27 2250.0 Put | 888 | 886 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 27 2200.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 31 422.0 Call | 880 | 877 | 3 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 17 410.0 Call | 878 | 835 | 43 | 0 | 0.00 | 0 | 0.00 | 12.67 |
| TSLA Jun 03 850.0 Call | 877 | 874 | 3 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SOFI May 27 8.0 Call | 876 | 872 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKG Jun 10 34.5 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| M Jun 03 19.0 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ARKG May 27 33.5 Put | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SQQQ May 27 50.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC May 27 11.5 Put | 872 | 871 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY May 27 14.5 Put | 866 | 862 | 4 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TQQQ Jun 03 32.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| QQQ May 31 306.0 Call | 864 | 843 | 21 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| AMC May 27 16.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 450.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SNAP Jun 03 17.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TQQQ Jun 03 30.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jun 01 413.0 Put | 853 | 852 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SQQQ Jun 03 52.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| BITO Jun 03 16.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Jul 15 145.0 Call | 849 | 848 | 1 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| SQQQ May 27 48.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIVN May 27 31.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| OXY May 27 70.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| MARA May 27 10.0 Call | 844 | 842 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLE Jun 17 80.0 Put | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMC Jun 03 12.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GME May 27 145.0 Call | 842 | 825 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CHPT Jun 03 12.5 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| QQQ May 27 301.0 Put | 839 | 812 | 27 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jun 03 41.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA May 27 705.0 Put | 834 | 824 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 03 305.0 Put | 831 | 830 | 1 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| AMC Jun 03 35.0 Call | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 03 403.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| AAPL Jun 03 146.0 Call | 829 | 828 | 1 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| SWN Jun 17 7.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| GDXJ Jan 19 75.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| GDXJ Jan 19 70.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| XLE Jun 03 89.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| FB May 27 190.0 Put | 826 | 824 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 03 195.0 Call | 822 | 819 | 3 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| AAPL Jun 03 145.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| BBBY May 27 9.5 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jun 03 275.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL May 27 150.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| PYPL Jul 15 90.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TQQQ Jun 03 25.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GPS May 27 11.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RIOT May 27 8.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 15 105.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jun 03 395.0 Put | 811 | 809 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| XRT Jun 17 70.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| F May 27 13.0 Call | 806 | 804 | 2 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TQQQ May 27 30.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 425.0 Call | 802 | 801 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BURL Jul 01 145.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| CCL May 27 14.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 17 155.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA May 27 182.5 Call | 798 | 797 | 1 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| PLTR Jun 03 8.5 Call | 797 | 797 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 17 430.0 Call | 795 | 794 | 1 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPY Jun 01 388.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLF Jun 17 37.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| LYFT May 27 16.5 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN May 27 31.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UVXY Jun 03 14.0 Put | 787 | 733 | 54 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Jun 17 395.0 Put | 782 | 775 | 7 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| QQQ Jul 15 330.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| TSLA May 27 730.0 Call | 779 | 770 | 9 | 0 | 0.00 | 0 | 0.00 | 28.60 |
| AMD May 27 99.0 Put | 779 | 769 | 10 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KWEB Jan 20 40.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| AMC Jun 03 10.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA May 27 90.0 Put | 778 | 777 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TNA Jun 03 50.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TBT Jul 15 34.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jun 03 100.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| CERN Jan 19 90.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ May 27 311.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA May 27 96.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CGC Jul 15 7.5 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SNOW Jul 15 140.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| BAC Jun 03 37.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| X May 27 26.0 Call | 761 | 761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY Jun 03 414.0 Call | 758 | 757 | 1 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| FTCH Jun 17 9.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY May 31 395.0 Put | 756 | 753 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 27 680.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 27 299.0 Put | 753 | 728 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| T May 27 21.5 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 27 185.0 Call | 752 | 751 | 1 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| TWTR Jun 17 50.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Jun 17 20.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY May 27 420.0 Call | 750 | 739 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 27 745.0 Call | 743 | 741 | 2 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| AMC Jun 10 13.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ May 31 303.0 Put | 741 | 559 | 182 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| MARA May 27 10.5 Call | 739 | 696 | 43 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CMRX Jun 17 2.5 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 17 380.0 Put | 738 | 727 | 11 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY May 27 419.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 03 12.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| BAC Jul 15 38.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| UUP Sep 16 27.0 Call | 735 | 734 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA May 27 690.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jun 17 13.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| WMT May 27 124.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| TSLA Jun 03 600.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Jun 03 500.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jun 03 650.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| COP Jan 20 60.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 54.20 |
| WMT Jun 03 114.0 Put | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UPRO May 27 45.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| UVXY May 27 14.5 Call | 729 | 728 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PINS May 27 20.5 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC May 27 41.5 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TBT Jun 03 23.5 Call | 728 | 571 | 157 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| NIO May 27 16.0 Call | 727 | 726 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| DAL Jun 17 45.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TIGR Jun 17 5.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GM Jun 03 40.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 27 790.0 Call | 724 | 723 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BBIG May 27 2.5 Call | 724 | 723 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 285.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| WMT Jun 03 124.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| COST May 27 480.0 Call | 721 | 718 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 437.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WMT May 27 114.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PINS Jun 03 23.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jun 01 411.0 Put | 717 | 707 | 10 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| QQQ Jun 17 290.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPY May 31 406.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 10.21 |
| CHWY May 27 26.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Aug 19 145.0 Put | 713 | 642 | 71 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TZA May 27 38.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Jun 01 398.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TZA Jun 03 38.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TZA Jul 15 38.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| DAL Jun 17 42.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| F Jun 03 15.5 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 17 160.0 Call | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 31 408.0 Call | 701 | 700 | 1 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| AAL May 27 17.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jun 03 408.0 Put | 700 | 693 | 7 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AMC Jun 03 13.5 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jun 01 412.0 Call | 700 | 697 | 3 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| NVDA May 27 177.5 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 03 148.0 Put | 695 | 684 | 11 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| MRO May 27 31.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 27 295.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL May 27 25.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 15 395.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| SNAP Jun 03 15.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MARA Jun 03 11.5 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PARA Jun 03 38.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 31 415.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY May 31 399.0 Put | 683 | 682 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ May 27 290.0 Put | 683 | 608 | 75 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jun 17 290.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| MRVL May 27 60.0 Call | 679 | 670 | 9 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| ACB Jun 17 2.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Jun 03 100.0 Put | 677 | 674 | 3 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Jun 01 409.0 Put | 676 | 672 | 4 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ Jun 17 280.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TQQQ Jun 03 35.0 Call | 675 | 670 | 5 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XOM May 27 98.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC May 27 45.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| BBIG Jun 03 3.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 27 820.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN May 27 2350.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jun 03 36.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GME May 27 130.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 27 186.0 Call | 667 | 665 | 2 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| UPRO Jun 03 47.5 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPXU Jun 03 17.5 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BABA May 27 97.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PDD Jun 03 50.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMD Oct 21 105.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| CHWY May 27 27.0 Call | 663 | 660 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 31 403.0 Put | 663 | 662 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TGT Jun 03 175.0 Call | 660 | 656 | 4 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| GME May 27 130.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| CSCO May 27 45.5 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM May 31 190.0 Call | 658 | 655 | 3 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TQQQ Jun 17 25.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jun 01 380.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FUV Jun 17 5.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jun 03 146.0 Put | 656 | 648 | 8 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| AMD Jun 03 103.0 Call | 653 | 640 | 13 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| GPS May 27 10.5 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MU May 27 72.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| U Jun 03 37.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SQQQ Jun 03 55.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| U Jun 10 37.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY May 27 405.0 Call | 647 | 645 | 2 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| NVDA Jun 03 180.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 10.34 |
| BAC Jun 17 39.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jun 03 160.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SNOW May 27 130.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 31 424.0 Call | 643 | 639 | 4 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jun 03 187.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Jun 01 412.0 Put | 637 | 632 | 5 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| NVDA May 27 200.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL May 27 13.5 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| BB Jun 17 8.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ May 27 49.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 305.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| AAL May 27 17.5 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ May 27 30.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jun 01 420.0 Call | 630 | 623 | 7 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AMD Jun 10 85.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| QQQ Jun 10 280.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ May 27 309.0 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Jun 03 17.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA Jun 03 900.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| WMT Jun 03 130.0 Call | 621 | 615 | 6 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA May 27 785.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 15 160.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SPY Jun 03 375.0 Put | 620 | 618 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 17 384.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SQQQ May 27 50.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SLV Jan 19 40.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SLV Jan 19 48.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ May 27 295.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 13.93 |
| NIO May 27 15.5 Put | 614 | 612 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCJ Jun 17 26.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA May 27 670.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 15 360.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| UPST May 27 43.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FCEL Jan 20 8.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BABA Jun 03 95.0 Call | 609 | 605 | 4 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| UAL Jun 03 49.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jun 17 270.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SQ May 27 90.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jun 03 295.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jun 17 350.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| MRVL Jun 17 55.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 7.21 |
| ET Jun 17 11.5 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| T Jun 03 19.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jun 17 110.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| INMD Aug 19 25.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| BP May 27 31.5 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TWTR Aug 19 50.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| LVS Jan 20 35.0 Put | 598 | 589 | 9 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| TLT May 27 119.0 Call | 598 | 597 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Jun 03 110.0 Call | 597 | 596 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PTON Sep 16 14.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| QQQ Jul 15 270.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| XLE Jun 03 88.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| FTCH Jun 17 15.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| FDX Aug 19 200.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 10.49 |
| SPY Jun 01 385.0 Put | 592 | 590 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SHEL Jan 20 65.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| RIVN May 27 33.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 15 380.0 Put | 587 | 586 | 1 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| XLV Jun 10 134.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| UVXY May 27 16.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Jun 03 205.0 Call | 585 | 575 | 10 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TTD May 27 54.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HAL Jul 15 40.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| MSFT Jun 03 270.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| DIS Jun 17 140.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 31 409.0 Call | 582 | 567 | 15 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| IWM Jul 15 178.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| AMD May 27 102.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FCEL Jun 03 4.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 31 315.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| FCEL May 27 4.0 Call | 578 | 574 | 4 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| OXY Jun 10 75.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Jun 01 312.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| BA May 27 132.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA May 27 92.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 03 315.0 Call | 573 | 473 | 100 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| ACB Jun 03 2.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NFLX May 27 190.0 Put | 573 | 569 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GRAB Jun 03 2.5 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XBI Jun 10 72.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NCLH May 27 16.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 01 300.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL Jul 15 150.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| HYG Jul 15 81.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CCL Jun 17 16.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ATUS Dec 16 7.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 15 450.0 Call | 566 | 565 | 1 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL Jun 17 150.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| NVDA May 27 175.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 10 150.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NIO Jan 20 25.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| UAL May 27 47.5 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 03 385.0 Put | 559 | 549 | 10 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jun 01 404.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| RIOT Jun 03 5.5 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| KWEB Jun 17 29.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TWTR May 27 39.5 Put | 556 | 555 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA May 27 10.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Jun 17 80.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jun 01 296.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ARKK Jun 03 44.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| COIN May 27 80.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY May 27 71.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM May 27 185.0 Put | 548 | 547 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 03 780.0 Call | 547 | 546 | 1 | 0 | 0.00 | 0 | 0.00 | 14.28 |
| GME May 27 155.0 Call | 547 | 504 | 43 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jun 03 13.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM Jun 17 190.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| COST Jun 03 500.0 Call | 545 | 540 | 5 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AMD May 27 95.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| M May 27 23.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WMT Jun 03 131.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CLF May 27 23.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Jun 03 135.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CCL Jun 03 14.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TQQQ May 27 28.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| MARA Jun 03 12.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ARKK May 27 46.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 27 600.0 Put | 539 | 537 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI May 27 71.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| HOOD May 27 10.5 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIDI Jan 19 2.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| CHWY Jun 03 28.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| TSLA May 27 700.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 57.00 |
| DISH Jul 15 25.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jun 01 405.0 Put | 534 | 525 | 9 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AFRM May 27 30.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AMC May 27 13.5 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 03 418.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| DKS Jun 03 70.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Jun 17 180.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| TWTR May 27 42.5 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 17 200.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| UPST May 27 47.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO Jan 20 65.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BBBY May 27 10.0 Call | 529 | 524 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 17 15.0 Call | 528 | 526 | 2 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NFLX May 27 197.5 Call | 528 | 523 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 01 414.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| IWM May 27 183.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 27 142.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| CHWY Jun 03 23.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| TSLA Jun 03 550.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Jun 10 210.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SNOW May 27 120.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN May 27 30.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 03 409.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 8.11 |
| UVXY May 27 14.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jun 17 140.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| CHPT Jun 17 14.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| UVXY Jun 03 15.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| DKNG May 27 14.5 Call | 521 | 502 | 19 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 01 415.0 Call | 519 | 492 | 27 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| TQQQ Jun 17 30.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| HYG Jun 17 74.0 Put | 519 | 512 | 7 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MPC Jun 03 106.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BAC May 27 36.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jun 03 20.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| MPC Jun 03 109.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| UVXY Jun 03 14.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| PYPL May 27 85.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WEAT Oct 21 9.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 03 413.0 Put | 514 | 512 | 2 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| T Jul 15 22.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MPC Jun 03 96.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TOL Jun 17 50.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| TOL Jul 15 50.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| AAPL Aug 19 150.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 10.32 |
| KWEB Jun 17 28.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TLT Jun 03 119.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| F Jun 10 13.5 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| RBLX May 27 32.0 Call | 510 | 508 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LAZR Jun 10 8.5 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM May 27 187.0 Call | 509 | 508 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| UAL Jul 15 50.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 17 365.0 Put | 508 | 507 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| BITO Jul 15 16.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TLT May 27 119.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LEVI Jun 17 19.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA May 27 187.5 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BAC Jun 03 38.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ May 27 48.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA May 27 34.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 17 300.0 Put | 504 | 501 | 3 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| GME May 27 160.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WIX Jun 17 55.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jun 24 385.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SNOW May 27 114.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FB Jun 03 195.0 Call | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| CLF Jun 10 26.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jun 03 750.0 Put | 503 | 500 | 3 | 0 | 0.00 | 0 | 0.00 | 19.95 |
| WMT Jun 17 130.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| TLT May 27 118.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 15 70.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 13.86 |
| XPEV Jun 17 21.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| NVDA Jun 03 180.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| QQQ Jun 27 310.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 8.36 |
| COIN Jul 15 80.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| SPY May 31 401.0 Put | 501 | 465 | 36 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SNOW Jul 15 120.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 16.49 |
| TSLA May 27 660.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Nov 18 1.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| HOOD Jun 03 10.0 Call | 500 | 470 | 30 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Jul 15 383.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| QQQ Jun 17 295.0 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| TQQQ Jan 20 65.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GME May 27 125.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AFRM May 27 29.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jun 17 330.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| F Jun 03 13.5 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| RIVN May 27 32.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLCA Jul 15 23.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IQ Jun 17 5.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GOLD Jun 03 21.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SAN Jan 20 3.5 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| WMT May 27 128.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jun 03 147.0 Put | 492 | 487 | 5 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| NVDA May 27 195.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LLY May 27 320.0 Call | 491 | 490 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AAPL Jun 17 130.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| UNP Jun 17 215.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jun 17 360.0 Put | 488 | 468 | 20 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jun 17 405.0 Put | 487 | 486 | 1 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| TSLA May 27 675.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT May 27 7.0 Call | 487 | 389 | 98 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jun 03 450.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GPS May 27 11.0 Put | 486 | 485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| COST May 27 485.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JWN May 27 25.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| COST May 27 515.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VZ May 27 51.0 Call | 485 | 471 | 14 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ARKK Jun 17 47.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| UBER Jun 03 25.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| ET May 27 11.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Aug 19 150.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 9.51 |
| TSLA Jun 03 775.0 Call | 480 | 479 | 1 | 0 | 0.00 | 0 | 0.00 | 16.52 |
| NVDA Jun 10 190.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| ET Jun 03 12.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| WMT Jun 17 125.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TQQQ May 27 27.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jun 03 15.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| ARKK Jun 10 46.5 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AAPL May 27 140.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| TQQQ Jun 03 26.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| COST May 27 475.0 Call | 474 | 470 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ May 31 301.0 Put | 472 | 471 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SQQQ Jun 03 43.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| OXY Jun 17 70.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| IWM Jun 24 167.5 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| NVDA Aug 19 150.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| HYG Jul 15 78.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| IWM Jun 24 160.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD Jun 17 115.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| QQQ May 27 313.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DBX Jun 17 21.5 Call | 470 | 449 | 21 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GM May 27 38.5 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA Jun 03 98.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| F Jun 03 12.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RBLX Jun 17 35.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Jun 03 389.0 Put | 466 | 465 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jun 17 310.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| AMD Jun 03 106.0 Call | 466 | 464 | 2 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AMD May 27 96.0 Put | 465 | 446 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 31 312.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| XLE Jun 03 85.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PDD May 27 45.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| CLF May 27 24.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| F Jun 24 13.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BITO Jun 17 30.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| FB Jun 03 210.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jun 03 425.0 Call | 460 | 428 | 32 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSFT May 27 265.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 8.18 |
| BIG Jun 17 20.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NFLX May 27 185.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC May 27 12.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BITO May 27 18.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TWTR May 27 42.0 Call | 456 | 455 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APA Jun 03 48.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PDD May 27 47.5 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jun 06 420.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QS Jun 03 14.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 15 390.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| IWM Jun 17 175.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| UWMC Jul 01 4.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 24 380.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SNOW May 27 125.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 17 750.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 43.50 |
| SQQQ May 27 51.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Jun 03 10.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jun 17 340.0 Put | 447 | 442 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HOOD Jul 15 11.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AAL May 27 18.5 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 27 184.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| F Jun 16 27.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| PDD Jun 03 35.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 17 57.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SAVE May 27 20.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Jun 10 185.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| XOM May 27 97.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA Jun 17 200.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| DBA Jan 20 22.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| DELL Jun 17 50.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| BITO Jun 03 18.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| WBA Jun 10 45.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQ Jun 03 95.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| HYG Jun 17 79.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Jun 03 397.0 Put | 441 | 396 | 45 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| RBLX Jun 17 27.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOFI May 27 7.5 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRO Jun 17 30.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| GRAB Jun 17 3.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| XRT May 27 55.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XRT Jun 03 62.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 01 413.0 Call | 437 | 435 | 2 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| PLUG May 27 18.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD May 27 97.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 03 60.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BAC Jun 03 35.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Jun 03 14.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TSLA May 27 795.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FXI Jun 03 32.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WKHS Jun 10 3.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PLTR May 27 8.5 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO Jun 03 45.5 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AFRM Jun 03 40.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| DIDI May 27 2.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| T May 27 22.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| XME Jun 17 55.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| PYPL Jun 03 84.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ May 31 304.0 Put | 432 | 431 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AAPL Jun 17 175.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 17 174.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jul 15 340.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AAPL May 27 141.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 27 15.0 Put | 430 | 413 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NRZ Jan 20 10.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| NRZ Dec 16 10.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Jun 06 395.0 Put | 429 | 424 | 5 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| M May 27 23.5 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 01 393.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jun 03 185.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| CVX May 27 180.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX May 27 205.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX May 27 31.0 Call | 426 | 425 | 1 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SNOW May 27 135.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 03 144.0 Put | 426 | 416 | 10 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BABA May 27 91.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COST May 27 450.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 20 300.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 15 295.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 20.79 |
| QQQ May 31 297.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| HYG Jul 15 74.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMD Jun 03 95.0 Put | 424 | 423 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAL May 27 18.0 Put | 424 | 380 | 44 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 401.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Jun 03 414.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| C May 27 54.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GPS May 27 12.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Jun 03 45.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| OXY Jun 03 75.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| WBA May 27 43.5 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ABBV Jun 17 165.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SNAP Jun 17 15.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |