Cboe EDGX Options Exchange Symbol Data
Download CSV- Volume
- 3,743,547
- Orders
- 17,371,548,291
This list was last updated 2026-07-10 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPY Jul 10 755.0 Call | 107,368 | 106,153 | 1,215 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 10 754.0 Call | 78,347 | 77,593 | 754 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA Jul 10 210.0 Call | 54,429 | 53,559 | 870 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jul 10 753.0 Call | 52,629 | 51,862 | 767 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Jul 10 753.0 Put | 51,228 | 50,633 | 595 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 756.0 Call | 47,828 | 47,778 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 754.0 Put | 42,776 | 42,009 | 767 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 750.0 Put | 41,048 | 40,668 | 380 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jul 17 31.5 Call | 38,758 | 38,758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMCI Jul 17 29.5 Call | 38,740 | 38,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jul 10 751.0 Put | 34,027 | 33,193 | 834 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jul 17 13.0 Call | 31,644 | 31,644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA Jul 17 14.0 Call | 31,478 | 31,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA Jul 10 13.5 Call | 31,477 | 31,477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 752.0 Put | 31,382 | 31,055 | 327 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 212.5 Call | 30,499 | 30,390 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jul 10 14.5 Call | 29,328 | 29,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 726.0 Call | 29,144 | 28,581 | 563 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 10 207.5 Call | 27,797 | 27,519 | 278 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Jul 10 725.0 Call | 24,639 | 24,201 | 438 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jul 10 752.5 Put | 23,697 | 23,328 | 369 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 725.0 Put | 22,771 | 22,362 | 409 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 410.0 Call | 21,999 | 21,692 | 307 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 752.5 Call | 19,210 | 19,016 | 194 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPY Jul 10 752.0 Call | 18,208 | 17,489 | 719 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| TSLA Jul 10 412.5 Call | 18,173 | 17,890 | 283 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 415.0 Call | 18,173 | 17,866 | 307 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 755.0 Put | 17,735 | 17,172 | 563 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 10 724.0 Call | 17,291 | 16,915 | 376 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| QQQ Jul 10 720.0 Put | 16,596 | 16,479 | 117 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 420.0 Call | 16,434 | 16,196 | 238 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 749.0 Put | 15,442 | 15,389 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 210.0 Call | 15,026 | 15,022 | 4 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Jul 10 748.0 Put | 14,202 | 14,109 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 724.0 Put | 13,974 | 13,837 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 723.0 Put | 13,878 | 13,840 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 693.0 Put | 13,542 | 13,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 315.0 Call | 13,048 | 12,925 | 123 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jul 10 727.0 Call | 12,866 | 12,714 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 207.5 Put | 12,781 | 12,752 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 407.5 Put | 12,506 | 12,273 | 233 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jul 17 215.0 Call | 12,268 | 12,266 | 2 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| IWM Jul 10 296.0 Call | 11,971 | 11,906 | 65 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMCI Jul 10 30.0 Call | 11,527 | 11,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jul 10 28.5 Call | 11,454 | 11,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MRNA Jul 17 70.0 Call | 11,230 | 11,230 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| QQQ Jul 10 723.0 Call | 11,212 | 11,075 | 137 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SMCI Jul 10 31.0 Call | 10,840 | 10,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jul 10 33.0 Call | 10,790 | 10,790 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 205.0 Put | 10,779 | 10,728 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Jul 17 75.0 Call | 10,723 | 10,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Jul 10 721.0 Put | 10,683 | 10,495 | 188 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 405.0 Put | 10,663 | 10,465 | 198 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 757.0 Call | 10,542 | 10,519 | 23 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 297.0 Call | 10,532 | 10,423 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 295.0 Put | 10,173 | 10,163 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 726.0 Put | 10,137 | 9,763 | 374 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| PLTR Jul 10 129.0 Call | 10,068 | 10,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 10 205.0 Call | 10,068 | 10,048 | 20 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| ETHA Jul 17 14.5 Call | 10,056 | 10,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 10 745.0 Put | 9,872 | 9,870 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 210.0 Put | 9,679 | 9,584 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 722.0 Put | 9,368 | 9,192 | 176 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AI Jul 10 9.0 Call | 9,208 | 9,208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AI Jul 17 10.5 Call | 9,202 | 9,202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AI Jul 17 9.0 Call | 9,201 | 9,201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AI Jul 10 10.0 Call | 9,200 | 9,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jul 10 30.5 Call | 9,151 | 9,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 132.0 Call | 9,147 | 9,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI Jul 10 32.5 Call | 9,125 | 9,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 17 128.0 Call | 8,783 | 8,783 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| QQQ Jul 10 698.0 Put | 8,657 | 8,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jul 17 131.0 Call | 8,631 | 8,631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Jul 13 755.0 Call | 8,602 | 8,489 | 113 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| IWM Jul 10 294.0 Put | 8,594 | 8,564 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 722.0 Call | 8,496 | 8,443 | 53 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| QQQ Jul 10 728.0 Call | 8,423 | 8,326 | 97 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 317.5 Call | 8,158 | 8,106 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 296.0 Put | 8,132 | 8,083 | 49 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SMCI Jul 10 29.5 Call | 7,869 | 7,869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 247.5 Call | 7,580 | 7,568 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jul 10 31.5 Call | 7,466 | 7,466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 245.0 Call | 7,244 | 7,237 | 7 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jul 10 410.0 Put | 7,193 | 7,138 | 55 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| NVDA Jul 17 220.0 Call | 7,166 | 7,165 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MSTR Jul 17 104.0 Call | 7,109 | 7,109 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| COIN Jul 10 167.5 Call | 6,944 | 6,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 10 719.0 Put | 6,664 | 6,607 | 57 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jul 17 81.5 Call | 6,609 | 6,609 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| ARKK Jul 17 84.0 Call | 6,606 | 6,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IBIT Jul 10 35.0 Call | 6,596 | 6,596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| QQQ Jul 10 730.0 Call | 6,586 | 6,536 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 722.5 Put | 6,563 | 6,524 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 17 165.0 Call | 6,504 | 6,504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| COIN Jul 17 172.5 Call | 6,503 | 6,503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| TSLA Jul 10 400.0 Put | 6,362 | 6,292 | 70 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 17 212.5 Call | 6,340 | 6,340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NVDA Jul 17 217.5 Call | 6,253 | 6,249 | 4 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Jul 10 751.0 Call | 6,220 | 5,950 | 270 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jul 24 770.0 Call | 6,218 | 6,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| IBIT Jul 10 36.0 Call | 6,169 | 6,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MRNA Jul 10 80.0 Call | 6,117 | 6,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Jul 17 72.0 Call | 6,101 | 6,101 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| MRNA Jul 17 77.0 Call | 6,100 | 6,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| MRNA Jul 10 85.0 Call | 6,100 | 6,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 10 718.0 Put | 6,071 | 5,977 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TRIP Aug 21 15.0 Call | 6,013 | 6,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMZN Jul 17 247.5 Call | 5,859 | 5,859 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TSLA Jul 10 417.5 Call | 5,853 | 5,743 | 110 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 215.0 Call | 5,850 | 5,848 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 753.0 Call | 5,804 | 5,711 | 93 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MRNA Jul 10 77.0 Call | 5,800 | 5,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRNA Jul 10 73.0 Call | 5,800 | 5,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 13 754.0 Call | 5,749 | 5,645 | 104 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| NVDA Jul 17 225.0 Call | 5,743 | 5,737 | 6 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Jul 10 252.5 Call | 5,671 | 5,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 17 255.0 Call | 5,668 | 5,668 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Jul 13 752.0 Put | 5,543 | 5,470 | 73 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| COIN Jul 10 175.0 Call | 5,510 | 5,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 10 747.0 Put | 5,473 | 5,465 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 17 250.0 Call | 5,393 | 5,393 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NVDA Jul 10 202.5 Put | 5,340 | 5,299 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 312.5 Put | 5,337 | 5,329 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 250.0 Call | 5,243 | 5,237 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XYZ Jul 10 80.0 Call | 5,192 | 5,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XYZ Jul 10 83.0 Call | 5,160 | 5,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 13 750.0 Put | 5,136 | 4,913 | 223 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PLTR Jul 10 127.0 Call | 5,056 | 5,017 | 39 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 722.5 Call | 4,949 | 4,898 | 51 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| NVDA Jul 13 210.0 Call | 4,830 | 4,820 | 10 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ Jul 10 704.0 Put | 4,782 | 4,781 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 215.0 Call | 4,692 | 4,689 | 3 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 13 753.0 Put | 4,512 | 4,497 | 15 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Jul 10 758.0 Call | 4,468 | 4,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 754.0 Put | 4,465 | 4,429 | 36 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jul 13 756.0 Call | 4,449 | 4,392 | 57 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| OPEN Aug 21 8.0 Call | 4,416 | 4,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 10 200.0 Put | 4,383 | 4,383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 402.5 Put | 4,376 | 4,335 | 41 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 17 97.5 Call | 4,375 | 4,375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| QQQ Jul 10 727.5 Call | 4,345 | 4,331 | 14 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NFLX Jul 10 74.0 Call | 4,276 | 4,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 13 760.0 Call | 4,226 | 4,221 | 5 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Jul 10 202.5 Call | 4,078 | 4,078 | 0 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| SPY Jul 10 746.0 Put | 4,030 | 4,026 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 721.0 Call | 3,946 | 3,928 | 18 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| AMZN Jul 17 257.5 Call | 3,881 | 3,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jul 10 717.0 Put | 3,848 | 3,842 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ALK Jul 17 57.5 Call | 3,725 | 3,725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 13 212.5 Call | 3,714 | 3,695 | 19 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GOOGL Jul 17 360.0 Call | 3,613 | 3,613 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Jul 13 759.0 Call | 3,565 | 3,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 10 715.0 Put | 3,554 | 3,540 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 17 367.5 Call | 3,553 | 3,553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NVDA Aug 21 260.0 Call | 3,549 | 3,549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Jul 10 747.5 Put | 3,539 | 3,533 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 405.0 Call | 3,499 | 3,499 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| FBTC Jul 10 56.0 Call | 3,475 | 3,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FBTC Jul 10 58.0 Call | 3,475 | 3,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| FBTC Jul 17 58.0 Call | 3,475 | 3,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FBTC Jul 17 56.0 Call | 3,475 | 3,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Jul 10 425.0 Call | 3,455 | 3,437 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 758.0 Call | 3,451 | 3,448 | 3 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Jul 10 407.5 Call | 3,439 | 3,424 | 15 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 13 751.0 Put | 3,426 | 3,341 | 85 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Jul 31 220.0 Call | 3,425 | 3,425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Jul 13 225.0 Call | 3,399 | 3,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 24 760.0 Call | 3,353 | 3,353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| NVDA Jul 17 197.5 Put | 3,320 | 3,320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPCX Jul 10 150.0 Call | 3,301 | 3,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 10 760.0 Call | 3,233 | 3,232 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 320.0 Call | 3,232 | 3,232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XYZ Jul 17 82.0 Call | 3,162 | 3,162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XYZ Jul 17 79.0 Call | 3,160 | 3,160 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Jul 13 757.0 Call | 3,080 | 3,060 | 20 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| USO Jul 17 110.0 Call | 3,039 | 3,039 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| USO Jul 17 114.0 Call | 3,030 | 3,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AMZN Jul 10 255.0 Call | 3,012 | 3,011 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 172.5 Put | 3,007 | 3,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ARKK Jul 10 84.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QXO Mar 19 25.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| ARKK Jul 10 81.5 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 10 744.0 Put | 2,893 | 2,889 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 10 310.0 Put | 2,889 | 2,837 | 52 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 10 242.5 Call | 2,881 | 2,881 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MRNA Jul 10 75.0 Call | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MRNA Jul 10 79.0 Call | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 220.0 Call | 2,844 | 2,844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Jul 10 392.5 Call | 2,818 | 2,817 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Jul 10 19.0 Call | 2,802 | 2,776 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 752.0 Call | 2,781 | 2,710 | 71 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| IWM Jul 10 297.5 Call | 2,778 | 2,777 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 17 170.0 Call | 2,761 | 2,761 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| COIN Jul 17 162.5 Call | 2,736 | 2,736 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MSTR Jul 17 98.0 Call | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| QQQ Jul 10 720.0 Call | 2,662 | 2,652 | 10 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AMZN Jul 10 245.0 Put | 2,603 | 2,598 | 5 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPCX Jul 10 145.0 Put | 2,574 | 2,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 13 755.0 Put | 2,569 | 2,528 | 41 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Jul 10 756.0 Put | 2,567 | 2,558 | 9 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PLTR Jul 10 125.0 Put | 2,534 | 2,510 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HOOD Jul 10 120.0 Call | 2,529 | 2,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 740.0 Put | 2,516 | 2,491 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 10 357.5 Call | 2,495 | 2,493 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 13 745.0 Put | 2,476 | 2,475 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 10 710.0 Put | 2,453 | 2,452 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 410.0 Call | 2,435 | 2,432 | 3 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| IWM Jul 10 293.0 Put | 2,396 | 2,391 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 10 298.0 Call | 2,386 | 2,372 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Jan 15 10.0 Call | 2,319 | 2,319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AMZN Jul 13 250.0 Call | 2,317 | 2,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NFLX Jul 10 73.0 Call | 2,291 | 2,142 | 149 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Jul 13 222.5 Call | 2,289 | 2,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| USO Jul 10 112.0 Call | 2,284 | 2,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 15 55.0 Put | 2,273 | 2,273 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| IBIT Aug 21 36.0 Put | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| USO Jul 10 108.0 Call | 2,271 | 2,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jul 13 714.0 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 10 362.5 Call | 2,256 | 2,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WULF Jul 10 22.5 Call | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Jul 10 126.0 Put | 2,199 | 2,194 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Jul 10 142.0 Call | 2,192 | 2,192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LUNR Jul 17 13.0 Put | 2,190 | 2,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XOM Jul 10 139.0 Call | 2,187 | 2,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jul 10 4.5 Call | 2,178 | 2,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 205.0 Put | 2,170 | 2,165 | 5 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| EFA Jul 10 105.0 Call | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Jul 10 370.0 Call | 2,165 | 2,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 17 422.5 Call | 2,162 | 2,162 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| EFA Jul 17 104.5 Call | 2,161 | 2,161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| XOM Jul 17 139.0 Call | 2,147 | 2,147 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| XOM Jul 17 142.0 Call | 2,146 | 2,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Jul 13 230.0 Call | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Jul 24 6.0 Put | 2,139 | 2,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOXS Jul 10 4.0 Call | 2,110 | 2,105 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOGL Jul 10 355.0 Call | 2,096 | 2,066 | 30 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPY Jul 13 746.0 Put | 2,077 | 1,824 | 253 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 13 740.0 Put | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| META Jul 24 700.0 Call | 2,069 | 2,069 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| AAPL Jul 10 315.0 Put | 2,048 | 2,046 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PLTR Jul 10 128.0 Call | 2,046 | 1,985 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 205.0 Call | 2,033 | 2,032 | 1 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| PLTR Jul 17 130.0 Call | 2,029 | 2,025 | 4 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| TLT Jul 17 85.0 Put | 2,023 | 2,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| XYZ Jul 17 80.0 Call | 2,022 | 2,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| HOOD Jul 10 115.0 Call | 2,014 | 1,945 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 17 442.5 Call | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPCX Sep 18 150.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 21.52 |
| SPCX Aug 21 150.0 Put | 2,006 | 2,006 | 0 | 0 | 0.00 | 0 | 0.00 | 17.59 |
| LNG Aug 21 280.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SCHW Aug 21 100.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| XYZ Jul 17 83.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AGI Jan 15 45.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| LNG Aug 21 310.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IWM Jul 10 295.0 Call | 1,984 | 1,978 | 6 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Jul 10 696.0 Put | 1,977 | 1,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 10 670.0 Call | 1,976 | 1,926 | 50 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SOFI Jul 10 19.5 Call | 1,976 | 1,976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 729.0 Call | 1,966 | 1,963 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 21 230.0 Call | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jul 17 749.0 Put | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| META Jul 10 680.0 Call | 1,945 | 1,945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RAM Jul 17 23.0 Call | 1,943 | 1,943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CVNA Jul 17 71.0 Call | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CVNA Jul 17 68.0 Call | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPY Jul 13 749.0 Put | 1,918 | 1,915 | 3 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| MRNA Jul 10 74.0 Call | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MRNA Jul 10 78.0 Call | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 24 775.0 Call | 1,907 | 1,907 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| SPY Jul 13 747.0 Put | 1,901 | 1,900 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Jul 17 127.0 Call | 1,897 | 1,897 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| S Jan 15 21.0 Call | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SOFI Jul 17 20.0 Call | 1,889 | 1,889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 17 760.0 Call | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA Jul 10 422.5 Call | 1,865 | 1,859 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 10 75.0 Call | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jul 10 82.5 Call | 1,860 | 1,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ARKK Jul 10 85.0 Call | 1,860 | 1,860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| S Jan 15 14.0 Put | 1,858 | 1,858 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVAX Jul 17 8.0 Put | 1,848 | 1,848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 13 415.0 Call | 1,838 | 1,827 | 11 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Jul 17 750.0 Put | 1,831 | 1,831 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| META Jul 10 675.0 Call | 1,830 | 1,829 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSTR Jul 10 101.0 Call | 1,827 | 1,827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 10 385.0 Call | 1,826 | 1,814 | 12 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 10 716.0 Put | 1,825 | 1,787 | 38 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 21 210.0 Call | 1,809 | 1,809 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| IBIT Aug 31 39.0 Call | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Aug 21 235.0 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SGI Jul 17 75.0 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 10 757.5 Call | 1,785 | 1,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 21 320.0 Call | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 9.65 |
| SPCX Jul 10 152.5 Call | 1,776 | 1,776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 748.0 Put | 1,757 | 1,755 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Jul 10 430.0 Call | 1,749 | 1,748 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Aug 21 5.0 Put | 1,743 | 1,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 10 299.0 Call | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRCL Jul 17 70.0 Call | 1,724 | 1,712 | 12 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TSLA Jul 10 395.0 Put | 1,717 | 1,707 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Jul 10 67.0 Call | 1,713 | 1,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 17 765.0 Call | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Jul 13 725.0 Put | 1,701 | 1,684 | 17 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| F Jul 10 14.0 Call | 1,699 | 1,699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 17 650.0 Call | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 29.26 |
| SLV Jan 15 150.0 Call | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Jul 17 305.0 Call | 1,681 | 1,681 | 0 | 0 | 0.00 | 0 | 0.00 | 9.48 |
| SPCX Jul 10 149.0 Call | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Jul 13 310.0 Put | 1,659 | 1,656 | 3 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SOFI Jul 10 19.0 Put | 1,640 | 1,569 | 71 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Jul 10 307.5 Put | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Jul 10 71.0 Call | 1,623 | 1,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 717.5 Put | 1,622 | 1,606 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 31 235.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PYPL Jul 10 41.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PYPL Jul 24 41.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IONQ Jul 17 43.0 Put | 1,600 | 1,600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| META Jul 17 700.0 Call | 1,599 | 1,599 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| TSLA Jul 13 420.0 Call | 1,592 | 1,577 | 15 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Jul 13 725.0 Call | 1,588 | 1,584 | 4 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| IONQ Jul 17 22.5 Put | 1,588 | 1,588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 10 397.5 Put | 1,585 | 1,583 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Jul 17 66.5 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| INTC Jul 10 110.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT Jul 10 387.5 Call | 1,581 | 1,576 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 230.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 10 750.0 Call | 1,571 | 1,551 | 20 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| SOFI Jul 17 19.0 Call | 1,567 | 1,566 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IBIT Aug 21 34.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| USO Jul 17 113.0 Call | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| USO Jul 17 109.0 Call | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Jul 17 205.0 Call | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| IWM Jul 17 293.0 Put | 1,551 | 1,551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| QQQ Jul 15 700.0 Put | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| ETHA Jul 17 14.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jul 10 695.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 10 86.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 17 86.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QXO Mar 19 18.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| NVDA Jul 13 207.5 Put | 1,483 | 1,475 | 8 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| PLTR Jul 10 127.0 Put | 1,481 | 1,474 | 7 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jul 10 699.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 07 36.5 Call | 1,463 | 1,463 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AAPL Jul 13 317.5 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 13 715.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 10 665.0 Put | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jul 17 387.5 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| CORN Aug 21 17.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SOFI Dec 18 35.0 Call | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| FRMI Nov 20 20.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Jul 17 732.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 13 720.0 Put | 1,414 | 1,389 | 25 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| DRAM Jul 10 65.0 Call | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 17 150.0 Call | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| UBER Jul 31 62.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NFLX Jul 10 72.0 Put | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 17 420.0 Call | 1,397 | 1,395 | 2 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| CRCL Jul 10 63.0 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 131.0 Call | 1,384 | 1,379 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 17 290.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| S Jul 17 20.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Jul 10 112.0 Call | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| USO Jul 10 110.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 10 390.0 Put | 1,354 | 1,353 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 697.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jul 10 13.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 10 107.0 Call | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GS Aug 21 1050.0 Put | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 46.08 |
| USO Jul 10 106.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| MSFT Jul 10 390.0 Call | 1,314 | 1,308 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 10 17.0 Call | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AAPL Jul 13 320.0 Call | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SO Aug 07 102.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GOOGL Jul 10 360.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 743.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 780.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| INTC Jul 31 130.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Jul 13 723.0 Put | 1,274 | 1,267 | 7 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPY Jul 14 745.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 10 727.0 Put | 1,270 | 1,125 | 145 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| META Jul 10 660.0 Put | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Sep 18 155.0 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| QQQ Jul 10 712.0 Put | 1,263 | 1,234 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Aug 07 19.5 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPCX Jul 10 147.0 Put | 1,261 | 1,257 | 4 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| RXT Jul 24 7.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSFT Jul 10 395.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 700.0 Call | 1,254 | 1,251 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 10 73.0 Put | 1,248 | 1,246 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 207.5 Call | 1,244 | 1,242 | 2 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SOFI Jul 10 18.5 Put | 1,241 | 1,211 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PG Jul 31 157.5 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jul 17 330.0 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSFT Jul 10 400.0 Call | 1,234 | 1,233 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 10 365.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 10 38.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Jul 10 155.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jul 13 739.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CVNA Jul 10 69.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CVNA Jul 10 72.0 Call | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 10 115.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 13 202.5 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Sep 18 205.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 19.25 |
| PG Sep 18 160.0 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jul 10 690.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 713.0 Put | 1,200 | 1,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 10 130.0 Call | 1,200 | 1,195 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 650.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 713.0 Put | 1,196 | 1,195 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 18 360.0 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 31 755.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| SPCX Jul 17 152.5 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Jul 17 745.0 Put | 1,175 | 1,172 | 3 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| ORCL Jul 31 147.0 Call | 1,174 | 1,174 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ Jul 10 734.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jul 10 1000.0 Call | 1,159 | 1,156 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| APLD Oct 16 25.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IREN Jul 17 45.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Jul 13 200.0 Put | 1,155 | 1,154 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPCX Jul 10 155.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RSP Jul 17 215.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| RSP Jul 10 215.0 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jul 17 752.0 Call | 1,148 | 1,140 | 8 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| USO Jul 10 109.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 10 714.0 Put | 1,145 | 1,144 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jul 17 5.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BMNR Aug 21 19.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| COIN Jul 10 147.0 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| COIN Jul 10 152.5 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| XLE Sep 18 51.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NFLX Jul 17 80.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| CRCL Jul 10 68.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SAP Jul 17 142.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SAP Jul 17 162.5 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SOXS Jul 17 4.0 Call | 1,104 | 1,093 | 11 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MSTR Sep 18 200.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| NVDA Jul 17 195.0 Put | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| INTC Jul 10 107.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jul 10 12.5 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPCX Jul 17 155.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Jul 17 740.0 Put | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| CRCL Jul 10 70.0 Call | 1,093 | 1,043 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Jul 10 13.5 Call | 1,090 | 1,080 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 21 220.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| OPEN Jul 17 5.5 Call | 1,087 | 1,086 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| INTC Jul 10 111.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 17 265.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOG Jul 10 355.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 10 731.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 10 555.0 Call | 1,074 | 1,073 | 1 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| TSLA Jul 13 412.5 Call | 1,074 | 1,073 | 1 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TSLA Jul 15 420.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SNDQ Jul 17 3.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Jul 17 133.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GOOGL Jul 17 370.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| WULF Jul 24 28.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| COIN Jul 10 149.0 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 10.07 |
| NFLX Jul 24 82.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SLV Jul 17 54.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| GOOGL Jul 17 357.5 Call | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| GS Jul 17 1030.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 16.03 |
| MRVL Jul 10 260.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 17 365.0 Call | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| MSTR Jul 10 100.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 10 148.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| PYPL Jul 17 47.5 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GT Jul 17 7.0 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPCX Jul 10 148.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSTR Jul 10 95.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jul 10 4.5 Call | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jul 10 197.5 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 10 392.5 Put | 1,027 | 1,026 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 17 74.0 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Jul 17 736.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jul 31 770.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| QQQ Jul 13 726.0 Call | 1,022 | 1,019 | 3 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| TSLA Jul 10 427.5 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Jul 10 177.5 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QBTS Jul 10 20.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SNAP Aug 21 4.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SLV Jan 15 210.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Jul 17 747.0 Call | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 9.96 |
| MARA Jul 10 12.0 Put | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 17 77.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| NVDA Jul 13 217.5 Call | 1,006 | 1,005 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| USO Jul 10 105.0 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| SPY Jul 14 755.0 Call | 1,005 | 1,002 | 3 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MOS Aug 21 22.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| GTM Oct 16 5.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PYPL Jul 10 45.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Jul 17 570.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SCO Jul 17 32.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MAT Sep 18 16.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SCHW Jul 17 95.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| BAC Aug 21 65.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SCHW Jul 17 94.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.88 |
| DRAM Jul 10 73.5 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 17 200.0 Put | 995 | 985 | 10 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jul 17 728.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Jul 10 402.5 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XBI Jul 17 159.0 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Jul 13 716.0 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLSK Jul 17 13.5 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Jul 15 225.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XBI Jul 17 155.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| TSLA Jul 13 405.0 Put | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| AMZN Jul 10 242.5 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NOK Jan 15 12.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| BABA Jul 17 117.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jul 10 759.0 Call | 979 | 978 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 710.0 Put | 977 | 844 | 133 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GOOGL Jul 10 372.5 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 17 114.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SOFI Jul 10 20.0 Call | 973 | 967 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BE Jul 17 235.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| TSLA Jul 10 385.0 Put | 970 | 737 | 233 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Jul 10 77.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| METU Jul 17 23.0 Put | 967 | 967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Jul 17 362.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AMZN Jul 24 260.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| IBIT Jul 10 36.5 Call | 959 | 958 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 17 129.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMZN Jul 24 280.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MSFT Jul 17 397.5 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TSLA Jul 10 415.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jul 17 755.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| EWY Jul 17 130.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ Jul 17 65.0 Put | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 10 700.0 Put | 936 | 935 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Aug 21 180.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| IBIT Dec 18 55.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IBIT Dec 18 65.0 Call | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 10 727.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 14 750.0 Put | 926 | 915 | 11 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| DKNG Sep 18 25.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Jul 10 694.0 Put | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 17 150.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| HOOD Jul 10 113.0 Call | 907 | 907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 10 155.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Aug 21 17.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AAL Jul 24 17.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| META Jul 10 685.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 17 157.5 Put | 899 | 899 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jul 13 751.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| AAL Jul 24 17.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Jul 10 705.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 708.0 Put | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 15 207.5 Call | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| WOLF Jul 17 50.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 13.68 |
| WOLF Jul 17 40.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| NVDA Jul 22 202.5 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| PLTR Jul 17 120.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| ORCL Jul 10 145.0 Call | 874 | 864 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 13 298.0 Call | 873 | 873 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jul 17 690.0 Put | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PLTR Jul 17 134.0 Call | 870 | 381 | 489 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TQQQ Jul 24 66.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jul 13 730.0 Call | 865 | 763 | 102 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| IWM Jul 13 295.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA Jul 10 412.5 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| WEN Jul 17 8.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| C Jul 17 138.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Jul 17 753.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| SPY Jul 10 738.0 Put | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Jul 10 5.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Jul 13 294.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Jul 22 210.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Jul 17 755.0 Call | 849 | 844 | 5 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| SOXS Jul 17 5.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIVN Jul 17 17.0 Put | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SMCI Jul 10 29.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AVGO Jul 10 420.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 14 720.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| META Jul 10 670.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| PLTR Jul 10 136.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 10 650.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 21.61 |
| SPY Jul 17 725.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EQT Aug 21 55.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jul 10 709.0 Put | 826 | 825 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 10 104.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRCL Jul 10 80.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 735.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PSKY Jul 24 10.0 Call | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FRMI Aug 21 10.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jul 13 722.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| IBIT Jul 17 36.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jul 10 727.5 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| HPE Jul 10 53.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LW Jan 15 45.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| AMD Jul 17 520.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 8.77 |
| PFE Jul 17 24.5 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ORCL Jul 31 160.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| NVDA Jul 17 190.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Jul 13 315.0 Call | 801 | 797 | 4 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IBIT Aug 21 33.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| EWY Jul 24 175.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 15.34 |
| SPY Jul 17 752.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| IONQ Jul 17 46.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| TSLA Jul 10 400.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| TSLA Jul 13 430.0 Call | 797 | 794 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jul 13 425.0 Call | 794 | 792 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jul 13 724.0 Call | 794 | 790 | 4 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| INTC Jul 13 100.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNAP Jul 17 5.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NOK Jul 10 12.5 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 13 210.0 Put | 784 | 754 | 30 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| BABA Mar 19 125.0 Put | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 22.60 |
| META Jul 10 665.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AAPL Jul 10 312.5 Call | 778 | 774 | 4 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| FRMI Jul 17 8.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IWM Jul 10 300.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ADI Jul 17 405.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| ADI Jul 10 402.5 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ADI Jul 17 415.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| ADI Jul 10 412.5 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Jul 13 407.5 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| WMT Jul 10 114.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jul 10 382.5 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 770.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| COIN Jul 10 147.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Jul 10 672.5 Call | 770 | 769 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 13 400.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| ORCL Jul 17 150.0 Call | 766 | 762 | 4 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| NFLX Jul 10 76.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 10 180.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 30.00 |
| MSFT Jul 13 400.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GLD Jul 13 360.0 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 13 724.0 Put | 756 | 746 | 10 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| COIN Jul 17 155.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| AMC Aug 21 2.5 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FRMI Jul 17 12.0 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 10 350.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QXO Jul 17 14.5 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| META Aug 21 680.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 44.97 |
| NVDA Jul 31 225.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| TSLL Jul 10 13.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 21 215.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| CRCL Jul 10 69.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 10 18.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 14 754.0 Call | 744 | 742 | 2 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| NVDA Jul 17 207.5 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| TQQQ Jul 10 75.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRM Aug 21 175.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| BBW Jul 17 35.0 Call | 738 | 737 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOXS Jul 10 4.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ORCL Jul 10 143.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NOW Jul 17 110.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SOFI Jul 24 20.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NOW Jul 10 107.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CRM Aug 21 165.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| CRCL Jul 10 72.0 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AARD Aug 21 7.5 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| BABA Jul 10 110.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Jul 15 730.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 17 753.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| NVDA Jul 17 185.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 26.02 |
| NFLX Jul 10 80.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jul 10 18.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IREN Jul 17 50.0 Call | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| META Aug 21 650.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 57.10 |
| QQQ Jul 10 711.0 Put | 716 | 715 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 761.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 17 222.5 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| CVNA Jul 10 68.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CVNA Jul 10 71.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 17 670.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 18.10 |
| WULF Aug 21 18.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| YUM Jul 17 165.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| MSFT Jul 17 400.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Jul 10 217.5 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 17 148.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| AAPL Jul 17 300.0 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| EWY Jul 17 180.0 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| SPY Jul 13 777.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRCL Jul 17 80.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 13 714.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TQQQ Jul 10 76.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 743.0 Put | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| META Jul 10 690.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 17 84.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| IWM Jul 17 299.0 Call | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| ATAI Jul 17 5.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IBIT Jul 10 36.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 739.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jul 10 380.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 407.5 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TSM Jul 17 385.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| QQQ Jul 10 706.0 Put | 685 | 684 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WOLF Jan 15 60.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| WOLF Jan 15 45.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 9.77 |
| SPY Jul 13 762.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 10 292.5 Put | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NKE Jul 10 44.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jul 10 19.0 Call | 682 | 667 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Jul 10 37.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 17 390.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| INTC Jan 15 57.5 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| AMZN Jul 17 265.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| HIMS Jul 10 35.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 10 105.0 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 744.0 Put | 677 | 676 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WULF Jul 10 23.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 728.0 Call | 671 | 668 | 3 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Jul 14 760.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Jul 13 722.0 Call | 669 | 666 | 3 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| TSLA Jul 17 450.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jul 13 723.0 Call | 668 | 658 | 10 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| NVDA Jul 24 215.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| NVDA Jul 17 210.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SOFI Jul 17 18.5 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jul 13 733.0 Call | 659 | 649 | 10 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| MRVL Jul 17 255.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| WULF Jul 17 21.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| BMNR Jul 10 16.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 10 100.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| BABA Jul 10 97.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| QQQ Jul 10 689.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RXT Jul 17 5.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Jul 17 170.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 10 741.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 751.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| MU Jul 10 1020.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 22 701.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| QQQ Jul 22 716.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| NVDA Sep 18 240.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
| AAPL Jul 13 322.5 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NFLX Aug 21 72.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jul 10 707.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 735.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| BABA Jul 24 135.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Jul 13 422.5 Call | 633 | 631 | 2 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BABA Jul 24 125.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| META Aug 21 700.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 38.00 |
| NVDA Jul 13 197.5 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HOOD Jul 10 114.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 15 215.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NFLX Aug 14 77.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| PLTR Jul 17 135.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GOOGL Jul 10 352.5 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ONDS Jul 10 7.5 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Aug 28 32.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MRVL Jul 17 280.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| INTC Jul 10 120.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EQT Aug 21 60.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 17 675.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jul 31 205.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| SNDK Jul 10 2000.0 Call | 618 | 617 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Jul 10 35.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| IWM Jul 13 297.0 Call | 613 | 608 | 5 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MSTR Aug 28 65.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| ORCL Jul 10 142.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSM Jul 17 422.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| TSM Jul 10 427.5 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BMNR Jul 17 15.5 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSM Jul 17 435.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 13.97 |
| TSM Jul 10 402.5 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CVE Jul 17 27.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jul 10 297.0 Put | 605 | 601 | 4 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MU Jul 10 1025.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CVE Aug 21 29.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Jul 17 430.0 Call | 604 | 602 | 2 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SOXS Jul 17 4.5 Call | 603 | 601 | 2 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BBY Jul 17 80.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IREN Jul 17 31.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| LW Dec 17 45.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| ONDS Jul 10 8.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 15 62.5 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 54.09 |
| META Jul 10 655.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 24 235.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Jul 10 301.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jul 17 55.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| BBY Jul 17 82.5 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Jul 10 719.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| AAPL Jul 10 322.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 677.5 Call | 592 | 590 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBY Jul 17 72.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| QQQ Jul 13 715.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| META Jul 10 667.5 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Jul 10 742.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 13 296.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| META Jul 10 662.5 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOG Aug 21 430.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| FXI Jul 17 34.5 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD Jul 10 560.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMD Aug 07 600.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 32.01 |
| AAPL Jul 17 317.5 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPCX Jul 17 160.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MRNA Jul 17 95.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX Aug 21 65.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| MARA Jul 10 13.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GME Jul 24 25.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CBT Jul 17 95.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| DRAM Jul 10 63.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jul 13 300.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SNDK Jul 10 1650.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 252.37 |
| SPY Jul 13 742.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPCX Jul 17 220.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Jul 17 85.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jul 13 410.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| CVX Sep 18 175.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| META Jul 10 645.0 Put | 576 | 575 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WULF Sep 18 30.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SLV Jul 10 54.5 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jul 17 580.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 13.61 |
| SPCX Jul 17 145.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Jul 13 711.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jul 10 55.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBET Jul 31 5.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| HOOD Jul 10 125.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Jul 10 5.5 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 15 755.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Jul 13 764.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 10 192.5 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Jul 17 14.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 10 742.5 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UBER Jul 10 75.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jul 10 114.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SOFI Jul 17 21.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Jul 17 84.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 17 235.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MU Jul 10 970.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| META Jul 24 580.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| META Jul 24 575.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| WFC Jul 24 88.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| MSFT Jul 10 385.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PATH Jul 10 12.5 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jul 17 120.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| ANET Jul 10 190.0 Call | 560 | 558 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jul 17 135.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPCX Jul 10 146.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jul 17 754.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| EWZ Jul 24 36.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Jul 10 22.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MCHP Jul 17 80.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QCOM Jul 10 190.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| MCHP Jul 17 92.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TLRY Jul 31 5.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jul 17 437.5 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MAGS Jul 17 68.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CLSK Jul 17 15.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Aug 07 595.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 33.69 |
| GLD Jul 17 380.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TQQQ Jul 10 73.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPCX Jul 10 147.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NFLX Jul 24 80.0 Call | 547 | 517 | 30 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| EEM Aug 21 64.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AVGO Jul 10 410.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 10 640.0 Put | 546 | 545 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VXX Jul 17 22.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| WULF Aug 21 35.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SILJ Aug 21 33.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT Jul 17 395.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| VXX Jul 17 23.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPCX Jul 10 150.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| QQQ Jul 10 703.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RKLB Jul 10 80.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| META Jul 13 700.0 Call | 539 | 537 | 2 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MSTR Jul 10 106.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 733.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 15 85.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jul 10 305.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 10 109.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 21 745.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 8.72 |
| XLE Aug 21 53.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Jul 13 719.0 Put | 531 | 528 | 3 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| XOM Jul 10 138.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSM Jul 10 355.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 736.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT Jul 17 86.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CSCO Jul 17 118.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CSCO Jul 17 129.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| OPEN Jul 10 5.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ABCL Jul 17 8.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ENVX Jan 15 12.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA Jul 15 415.0 Call | 526 | 525 | 1 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| MSFT Jul 10 397.5 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 10 355.0 Put | 525 | 524 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RKLB Jul 17 101.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jul 22 200.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| MSTR Jul 10 103.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRWV Jul 10 88.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 14 300.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Jul 10 420.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| VXX Aug 14 32.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA Jul 10 12.5 Put | 522 | 521 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 13 202.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 7.64 |
| ENPH Jul 10 46.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 417.5 Call | 521 | 519 | 2 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| FIG Jul 10 22.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 10 691.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Aug 21 20.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SOUN Jul 17 6.5 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 13 380.0 Put | 514 | 494 | 20 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 10 387.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 13 405.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SNOW Aug 14 130.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SNOW Aug 07 125.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| DELL Jul 10 435.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jul 17 480.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 13 763.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UBER Jul 10 77.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Dec 18 20.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| ONDS Jul 17 8.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Jul 10 725.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 13 728.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| BABA Jul 10 102.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| IBIT Jul 17 36.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| MSTR Aug 28 70.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| MSTR Aug 21 70.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| TLT Jul 10 87.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HIMS Jul 24 29.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Jul 17 717.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTR Sep 18 65.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| PATH Jan 15 18.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Jul 24 709.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SCHW Jan 15 95.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| KOD Sep 18 20.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 22.80 |
| BABA Jul 10 99.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 13.93 |
| MRNA Aug 21 80.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| IWM Jul 17 294.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| MOS Aug 21 20.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| FRMI Jul 17 13.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVE Jul 17 25.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 24 708.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SNY Jul 17 42.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| EWY Jul 17 145.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| CVNA Jun 17 86.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SOUN Oct 16 11.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IREN Jul 17 46.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jul 14 732.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| EFA Jul 17 100.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NIO Aug 07 7.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 17 405.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| NFLX Jul 17 85.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPCX Jul 10 160.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Jul 10 405.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Aug 31 42.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jan 15 250.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 13.35 |
| OPEN Jul 17 5.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ORCL Jul 10 142.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ONDS Jul 17 6.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 17 320.0 Call | 488 | 479 | 9 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Jul 17 757.0 Call | 488 | 486 | 2 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SQQQ Jul 24 41.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| OKLO Sep 18 55.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| NIO Aug 21 5.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IBIT Sep 18 31.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Jul 17 185.0 Put | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| JPM Jul 10 340.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 15 86.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HOOD Jul 17 110.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| RIVN Jul 10 18.5 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 15 645.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| OKLO Sep 18 45.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| ASTS Jul 17 55.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ONDS Jul 17 8.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| STZ Jul 17 136.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
| TSLL Jul 10 13.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 13 736.0 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNPS Jul 10 455.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SNPS Jul 17 452.5 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 7.59 |
| META Jul 10 667.5 Put | 474 | 473 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOFI Aug 21 19.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SNPS Jul 10 445.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SNPS Jul 17 462.5 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| MARA Jul 10 14.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KVUE Jul 17 20.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NOW Jul 10 110.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 17 296.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPY Aug 21 720.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| ORCL Jul 17 165.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 24 730.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Jul 14 751.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| INTC Jul 17 120.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| MTDR Aug 21 45.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Sep 17 300.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| QQQ Jul 17 750.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jul 13 726.0 Put | 465 | 443 | 22 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| BABA Jul 10 114.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 17 460.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 17 120.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 14 749.0 Put | 463 | 461 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| CIFR Jul 17 30.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LULU Jul 10 122.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Oct 16 70.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NVDA Sep 17 450.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| CIFR Jul 17 26.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Sep 18 225.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| QQQ Jul 13 721.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| NVDA Jul 15 210.0 Call | 458 | 457 | 1 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jul 10 761.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBAI Jul 17 3.5 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jul 17 125.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MARA Jul 17 15.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOXS Jul 17 4.0 Put | 455 | 445 | 10 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOFI Jul 17 20.5 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IREN Jul 17 42.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| MARA Jul 17 11.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QXO Jul 17 17.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 10 747.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| CIFR Jul 10 24.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
