Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
2,634,689
Orders
17,942,042,975

This list was last updated 2024-03-28 15:50:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Mar 28 523.0 Put52,55051,79675400.0000.000.14
SPY Mar 28 524.0 Call51,12950,53359600.0000.000.36
SPY Mar 28 522.0 Put45,94045,66727300.0000.000.03
SPY Mar 28 525.0 Call40,80840,55425400.0000.000.07
SPY Mar 28 523.0 Call30,67330,27240100.0000.000.98
SPY Mar 28 526.0 Call24,74024,734600.0000.000.01
QQQ Mar 28 444.0 Put24,47824,32115700.0000.000.19
IWM May 17 185.0 Put23,84923,849000.0000.000.53
IWM Apr 19 180.0 Put23,81123,811000.0000.000.10
TSLA Mar 28 175.0 Put22,06521,73632900.0000.000.07
SPY Mar 28 521.0 Put21,64321,637600.0000.000.03
TSLA Mar 28 177.5 Call20,88820,57930900.0000.000.01
SPY Mar 28 520.0 Put20,56520,559600.0000.000.01
TSLA Mar 28 180.0 Call18,78918,52426500.0000.000.01
SPY Apr 01 524.0 Call15,79415,63815600.0000.001.23
QQQ Mar 28 445.0 Call14,78914,21357600.0000.000.15
SPY Mar 28 524.0 Put14,64914,08556400.0000.000.50
SPY Apr 01 523.0 Put14,42114,19422700.0000.000.93
QQQ Mar 28 446.0 Call13,40313,26813500.0000.000.01
AAPL Mar 28 172.5 Call13,15013,0896100.0000.000.01
TQQQ Apr 05 63.0 Call12,28212,282000.0000.000.86
IWM May 17 217.0 Call11,81011,810000.0000.003.59
QQQ Mar 28 443.0 Put11,68811,6068200.0000.000.04
SOXL Apr 05 48.0 Call10,59810,598000.0000.001.38
QQQ Mar 28 444.0 Call10,20210,07113100.0000.000.63
QQQ Mar 28 444.78 Put9,9769,74423200.0000.000.51
QQQ Mar 28 442.0 Put9,8329,830200.0000.000.02
AMD Mar 28 182.5 Call9,7009,53116900.0000.000.01
IWM May 17 213.0 Call9,4769,476000.0000.005.65
QQQ Mar 28 444.78 Call8,8718,76510600.0000.000.20
QQQ Mar 28 447.0 Call8,5048,35415000.0000.000.01
QQQ Mar 28 445.0 Put8,1918,04914200.0000.000.66
SPY Apr 01 525.0 Call8,1578,0728500.0000.000.81
SPY Apr 01 523.0 Call7,7607,56119900.0000.001.89
TSLA Mar 28 177.5 Put7,5817,5423900.0000.001.90
AAPL Mar 28 170.0 Put7,4697,4264300.0000.000.01
SPY Apr 01 522.0 Put6,9116,77213900.0000.000.63
IWM Mar 28 212.0 Call6,5606,5491100.0000.000.02
AMZN Mar 28 180.0 Call6,4906,4632700.0000.000.41
QQQ Apr 01 445.0 Call6,4836,36611700.0000.001.32
QQQ Mar 28 448.0 Call6,4726,471100.0000.000.01
AMD Mar 28 180.0 Put6,3656,3026300.0000.000.15
AMZN Mar 28 182.5 Call6,3646,3244000.0000.000.01
SPY Mar 28 530.0 Call6,3106,310000.0000.000.01
QQQ Apr 01 443.0 Put6,1576,1144300.0000.000.97
SQQQ Mar 28 10.5 Call6,1526,152000.0000.000.01
SPY Apr 01 524.0 Put6,0455,90813700.0000.001.35
NVDA Mar 28 910.0 Call5,6175,5189900.0000.000.05
TSLA Mar 28 182.5 Call5,6025,601100.0000.000.01
TSLA Mar 28 172.5 Put5,3665,3462000.0000.000.03
AMD Mar 28 185.0 Call5,3495,2638600.0000.000.01
IWM Mar 28 210.0 Put5,3095,19211700.0000.000.09
SPY Mar 28 519.0 Put5,1475,142500.0000.000.01
QQQ Mar 28 441.0 Put4,9944,993100.0000.000.01
QQQ Apr 01 444.0 Put4,9874,88010700.0000.001.37
SPY Apr 01 515.0 Put4,9734,969400.0000.000.05
SPY Apr 05 523.0 Call4,7334,6627100.0000.003.66
SPY Mar 28 527.0 Call4,6314,631000.0000.000.01
SPY Apr 02 524.0 Call4,5324,529300.0000.001.68
IWM Mar 28 211.0 Call4,5314,41411700.0000.000.02
TSLA Mar 28 185.0 Call4,4534,446700.0000.000.01
TSLA Mar 28 170.0 Put4,4294,428100.0000.000.01
AMD Mar 28 180.0 Call4,4254,3923300.0000.000.17
SPY Mar 28 517.0 Put4,4174,3972000.0000.000.01
SPY Apr 01 519.0 Put4,3434,342100.0000.000.18
SPY Mar 28 522.0 Call4,3154,2625300.0000.001.86
CCL Apr 19 17.0 Call4,2724,272000.0000.000.42
SPY Apr 01 520.0 Put4,1434,0925100.0000.000.28
SQQQ Apr 05 11.0 Call4,0904,090000.0000.000.08
AAPL Apr 05 172.5 Call3,9563,9461000.0000.001.56
QQQ Apr 01 445.0 Put3,9423,9291300.0000.001.78
NVDA Mar 28 920.0 Call3,8743,8373700.0000.000.02
SQQQ Apr 05 10.0 Call3,8443,844000.0000.000.52
SPY Apr 05 530.0 Call3,8193,8041500.0000.000.75
RIVN Mar 28 11.0 Call3,7303,730000.0000.000.01
AAPL Mar 28 175.0 Call3,6883,687100.0000.000.01
SPY Mar 28 518.0 Put3,6303,630000.0000.000.01
RIOT Mar 28 13.0 Call3,5973,596100.0000.000.01
NVDA Mar 28 900.0 Put3,5913,5721900.0000.000.56
NKLA Mar 28 1.0 Call3,5913,591000.0000.000.02
SPY Apr 01 529.0 Call3,5333,533000.0000.000.06
NVDA Mar 28 915.0 Call3,5143,508600.0000.000.02
QQQ Apr 01 446.0 Call3,4913,24824300.0000.000.87
SPY Apr 01 521.0 Put3,4253,4111400.0000.000.41
QQQ Mar 28 440.0 Put3,4233,423000.0000.000.01
SPY Apr 05 520.0 Put3,4033,3584500.0000.001.32
SQQQ Apr 05 10.5 Call3,4013,401000.0000.000.21
SQQQ Mar 28 10.0 Call3,3663,366000.0000.000.41
SOXL Apr 05 47.0 Call3,2713,271000.0000.001.86
IWM Apr 01 211.0 Call3,2543,254000.0000.000.66
TSLA Apr 05 180.0 Call3,2373,236100.0000.003.50
TSLA Mar 28 175.0 Call3,2233,217600.0000.000.57
RIVN Apr 12 12.0 Call3,1762,0811,09500.0000.000.29
NVDA Mar 28 905.0 Put3,1433,141200.0000.002.64
AAPL Apr 05 175.0 Call3,1283,121700.0000.000.67
C Mar 28 63.0 Call3,0693,069000.0000.000.31
AAPL Apr 05 170.0 Put3,0513,048300.0000.000.95
AMZN Mar 28 180.0 Put3,0443,044000.0000.000.05
SQQQ Apr 05 12.0 Call2,9782,978000.0000.000.02
SLV Apr 05 23.5 Call2,9712,971000.0000.000.15
SPY Apr 01 526.0 Call2,9692,9501900.0000.000.48
PLTR Apr 05 25.0 Call2,9052,905000.0000.000.11
QQQ May 17 395.0 Put2,8212,821000.0000.000.94
TSLA Apr 05 175.0 Put2,7982,797100.0000.005.12
AMD Mar 28 182.5 Put2,7782,775300.0000.002.30
TSLA Apr 05 177.5 Call2,7142,708600.0000.004.65
SPY Apr 01 530.0 Call2,6662,666000.0000.000.04
QQQ Mar 28 439.0 Put2,6512,651000.0000.000.01
IWM Mar 28 211.0 Put2,6162,5892700.0000.000.78
GLD Mar 28 205.0 Call2,6112,611000.0000.000.52
AMC Apr 05 3.5 Put2,5632,563000.0000.000.11
AMD Mar 28 177.5 Put2,5452,5083700.0000.000.01
NVDA Mar 28 905.0 Call2,5232,40811500.0000.000.44
TSLA Apr 05 170.0 Put2,5212,517400.0000.003.10
PLTR Mar 28 23.0 Put2,5032,4782500.0000.000.03
SPY Apr 05 528.0 Call2,5032,40310000.0000.001.32
PAA Jan 17 20.0 Call2,4062,406000.0000.000.40
QQQ Mar 28 430.0 Put2,3632,363000.0000.000.01
NKLA Apr 05 1.0 Call2,3292,329000.0000.000.10
QQQ Apr 01 444.0 Call2,2872,2751200.0000.001.79
PLTR Apr 05 26.0 Call2,2832,283000.0000.000.05
AMD Apr 05 185.0 Call2,2622,06220000.0000.002.10
QQQ Apr 01 442.0 Put2,2442,1954900.0000.000.71
RIVN Jun 21 15.0 Put2,2362,236000.0000.004.20
AAPL Mar 28 170.0 Call2,2302,223700.0000.001.97
C Jan 17 70.0 Call2,2262,226000.0000.003.70
SPY Apr 01 527.0 Call2,1872,184300.0000.000.24
AMZN Apr 05 182.5 Call2,1852,06512000.0000.001.25
SLV Mar 28 22.5 Call2,1772,177000.0000.000.24
SPY Mar 28 528.0 Call2,1732,168500.0000.000.01
SPY Apr 05 523.0 Put2,1632,1412200.0000.002.24
PFE Mar 28 27.0 Call2,1452,145000.0000.000.79
MARA Mar 28 24.0 Call2,1412,1311000.0000.000.01
QQQ Apr 01 447.0 Call2,1402,0855500.0000.000.55
PYPL Apr 19 70.0 Call2,1332,133000.0000.001.03
PLTR Mar 28 23.5 Call2,1292,129000.0000.000.01
RBLX Mar 28 38.5 Call2,1282,124400.0000.000.03
IWM Mar 28 210.0 Call2,1242,117700.0000.000.34
QQQ Mar 28 443.0 Call2,1132,1001300.0000.001.59
MARA Mar 28 23.5 Call2,1122,112000.0000.000.01
MARA Mar 28 25.0 Call2,1112,107400.0000.000.01
NVDA Mar 28 930.0 Call2,0982,092600.0000.000.01
SPY Apr 01 518.0 Put2,0972,097000.0000.000.13
CCL Mar 28 17.0 Call2,0892,089000.0000.000.01
AMD Mar 28 187.5 Call2,0862,0662000.0000.000.01
PLTR Apr 19 25.0 Call2,0712,0601100.0000.000.40
MARA Mar 28 23.0 Put2,0672,061600.0000.000.34
PFE Apr 05 27.0 Call2,0562,056000.0000.000.96
SPY Apr 02 525.0 Call2,0512,046500.0000.001.16
QQQ Mar 28 446.0 Put2,0482,0311700.0000.001.56
RIVN Mar 28 11.0 Put2,0462,043300.0000.000.06
TSLA Apr 05 182.5 Call2,0452,044100.0000.002.64
SPY Mar 28 525.0 Put1,9841,976800.0000.001.20
TSLA Apr 05 210.0 Call1,9841,984000.0000.000.09
TFII Apr 19 150.0 Put1,9801,980000.0000.000.88
TFII Apr 19 140.0 Put1,9801,980000.0000.000.34
TFII Apr 19 155.0 Put1,9801,980000.0000.001.97
TFII Apr 19 145.0 Put1,9801,980000.0000.000.38
QQQ Apr 05 442.0 Put1,9781,978000.0000.002.19
RIG Apr 19 6.0 Call1,9541,954000.0000.000.42
NVDA Mar 28 900.0 Call1,8971,895200.0000.003.43
SMH Apr 05 165.0 Put1,8881,888000.0000.000.04
QQQ Mar 28 439.78 Put1,8591,859000.0000.000.01
GOLD Mar 28 16.5 Call1,8491,849000.0000.000.13
QQQ Apr 01 452.0 Call1,8421,842000.0000.000.05
META Mar 28 490.0 Call1,8411,837400.0000.000.05
MARA Mar 28 24.5 Call1,8021,802000.0000.000.01
SPY Apr 01 522.0 Call1,7991,7504900.0000.002.52
SOXL Apr 05 60.0 Call1,7921,7692300.0000.000.07
AAPL Apr 05 180.0 Call1,7821,781100.0000.000.09
SNOW Mar 28 165.0 Call1,7811,781000.0000.000.02
TSLA Mar 28 190.0 Call1,7711,771000.0000.000.01
SPY Mar 28 521.0 Call1,7501,748200.0000.002.86
GOOGL Mar 28 152.5 Call1,7501,750000.0000.000.01
RIVN Mar 28 11.5 Call1,7331,733000.0000.000.01
AAPL Apr 05 177.5 Call1,7211,717400.0000.000.24
IWM Apr 01 210.0 Put1,7091,6892000.0000.000.85
AMD Mar 28 190.0 Call1,6821,6483400.0000.000.01
TSLA Apr 05 185.0 Call1,6821,680200.0000.001.98
NVDA Mar 28 890.0 Put1,6761,668800.0000.000.03
MARA Mar 28 23.0 Call1,6741,673100.0000.000.01
TSLA Apr 05 200.0 Call1,6701,666400.0000.000.28
TLT Mar 28 95.0 Call1,6191,5942500.0000.000.01
PLTR Mar 28 24.0 Call1,6161,616000.0000.000.01
SPY Apr 01 528.0 Call1,6051,605000.0000.000.13
SLV Apr 19 23.0 Call1,6041,604000.0000.000.49
NKLA Apr 05 1.5 Call1,5981,596200.0000.000.03
TSLA Mar 28 187.5 Call1,5931,593000.0000.000.01
AMD May 17 180.0 Call1,5871,587000.0000.0013.85
SPY Apr 05 524.0 Call1,5831,583000.0000.003.08
NVDA Mar 28 925.0 Call1,5761,5601600.0000.000.03
SQQQ Mar 28 10.5 Put1,5761,574200.0000.000.06
AAPL Mar 28 172.5 Put1,5711,570100.0000.000.56
SPY Apr 02 523.0 Put1,5481,548000.0000.001.28
CCL Mar 28 16.5 Call1,5371,537000.0000.000.02
AMD Apr 05 180.0 Put1,5351,535000.0000.003.85
QQQ Apr 05 454.0 Call1,5321,532000.0000.000.61
SPY Mar 28 515.0 Put1,5261,42610000.0000.000.01
GLD May 17 210.0 Call1,5241,524000.0000.002.96
VXX Mar 28 13.0 Put1,5141,514000.0000.000.06
EEM Apr 19 42.0 Call1,5121,512000.0000.000.22
TSLA Mar 28 180.0 Put1,4991,499000.0000.004.40
F Mar 28 13.32 Call1,4941,485900.0000.000.01
TSLA Apr 19 250.0 Call1,4881,488000.0000.000.23
BILI Apr 19 12.0 Put1,4831,483000.0000.001.10
AMZN Apr 05 185.0 Call1,4831,4681500.0000.000.58
META Mar 28 492.5 Call1,4771,4532400.0000.000.02
QQQ Mar 28 449.0 Call1,4761,476000.0000.000.01
MARA Apr 05 24.0 Call1,4751,467800.0000.000.86
HOOD Mar 28 20.5 Call1,4721,464800.0000.000.02
GDX Apr 19 34.0 Call1,4721,472000.0000.000.30
AMD Mar 28 175.0 Put1,4661,457900.0000.000.01
SPY Mar 28 529.0 Call1,4641,464000.0000.000.01
NIO Apr 05 4.5 Call1,4571,457000.0000.000.18
NVDA Mar 28 950.0 Call1,4351,435000.0000.000.01
IWM Apr 05 212.0 Call1,4281,428000.0000.001.38
TSLA Apr 05 190.0 Call1,4271,421600.0000.001.02
SPY Apr 05 525.0 Call1,4251,417800.0000.002.51
SPY Sep 20 375.0 Put1,4151,415000.0000.001.28
NIO Jun 21 7.5 Call1,4101,410000.0000.000.11
UVXY Mar 28 6.0 Call1,4031,403000.0000.000.23
PLTR Apr 05 23.0 Call1,3951,395000.0000.000.60
IWM Apr 01 212.0 Call1,3951,394100.0000.000.35
GOOG Mar 28 152.5 Call1,3921,392000.0000.000.10
SPY Apr 01 535.0 Call1,3721,372000.0000.000.01
TQQQ Mar 28 62.0 Call1,3691,3551400.0000.000.04
MARA Mar 28 22.5 Put1,3681,368000.0000.000.08
AMC Mar 28 4.0 Call1,3661,366000.0000.000.01
MARA Mar 28 23.5 Put1,3591,359000.0000.001.16
SPY Apr 30 525.0 Put1,3471,347000.0000.006.01
INTC Mar 28 44.5 Call1,3331,332100.0000.000.04
QQQ Apr 01 438.0 Put1,3321,18814400.0000.000.16
OXY Apr 19 59.0 Put1,3291,329000.0000.000.08
AAPL May 17 165.0 Put1,3031,303000.0000.002.83
SPY Mar 28 516.0 Put1,3011,301000.0000.000.01
BABA Apr 05 75.0 Call1,2931,293000.0000.000.22
TQQQ Mar 28 62.5 Call1,2881,288000.0000.000.02
PLTR Apr 05 23.0 Put1,2881,2632500.0000.000.54
PLTR Mar 28 23.5 Put1,2871,287000.0000.000.48
MARA Apr 05 25.0 Call1,2841,282200.0000.000.63
SNOW Apr 05 170.0 Call1,2821,282000.0000.000.91
WBA Jun 21 22.5 Call1,2711,271000.0000.001.18
SPY Apr 19 520.0 Put1,2671,265200.0000.003.25
BAC Mar 28 37.5 Call1,2621,262000.0000.000.42
IWM Apr 19 215.0 Call1,2601,260000.0000.002.00
FXI May 17 23.5 Put1,2541,254000.0000.000.54
TLRY Mar 28 2.5 Call1,2501,2341600.0000.000.01
QQQ Apr 01 449.0 Call1,2471,247000.0000.000.21
NVDA Mar 28 897.5 Put1,2451,2242100.0000.000.12
AMZN Apr 05 180.0 Call1,2441,239500.0000.002.34
IWM Mar 28 209.0 Put1,2411,239200.0000.000.01
CGC Mar 28 9.0 Put1,2321,232000.0000.000.26
NEE Jun 21 62.5 Call1,2221,2111100.0000.004.04
AMC Jun 21 20.0 Call1,2211,221000.0000.000.04
DJT Mar 28 80.0 Call1,2161,216000.0000.000.01
NVDA Apr 05 1000.0 Call1,2141,2031100.0000.001.44
TSM May 17 160.0 Call1,2091,209000.0000.001.81
QQQ May 17 460.0 Call1,2011,201000.0000.005.34
IWM Apr 03 210.0 Put1,1901,190000.0000.001.26
META Mar 28 487.5 Put1,1901,182800.0000.000.30
NVDA Mar 28 910.0 Put1,1881,1781000.0000.007.45
PLUG Mar 28 3.5 Call1,1771,177000.0000.000.01
WDC Mar 28 70.0 Call1,1701,169100.0000.000.03
TSM May 17 180.0 Call1,1551,155000.0000.000.59
IWM Mar 28 213.0 Call1,1501,150000.0000.000.01
FCX May 17 50.0 Call1,1481,148000.0000.001.57
SPY Apr 05 507.0 Put1,1421,142000.0000.000.16
AAPL Apr 12 175.0 Call1,1401,140000.0000.001.51
IWM May 17 201.0 Put1,1391,0548500.0000.002.15
SPY Apr 05 522.0 Call1,1391,139000.0000.004.39
IWM Apr 05 204.0 Put1,1371,137000.0000.000.25
NVDA Mar 28 902.5 Put1,1331,1062700.0000.000.96
K Jan 17 60.0 Call1,1281,128000.0000.003.40
PLTR Apr 05 24.0 Call1,1281,128000.0000.000.25
VALE Jan 16 25.0 Call1,1211,121000.0000.000.11
IWM Apr 01 209.0 Put1,1191,119000.0000.000.48
IONQ Apr 05 10.0 Call1,1191,119000.0000.000.32
QQQ Mar 28 450.0 Call1,1191,119000.0000.000.01
QQQ Apr 02 444.0 Put1,11299112100.0000.001.81
IWM May 17 220.0 Call1,1071,107000.0000.002.99
GOOGL Apr 05 155.0 Call1,1071,107000.0000.000.45
NVDA Mar 28 880.0 Put1,1021,100200.0000.000.01
IWM Apr 05 211.0 Call1,1021,101100.0000.001.80
SPY Mar 21 405.0 Put1,1011,101000.0000.005.25
INTC Mar 28 44.0 Put1,0991,099000.0000.000.04
CGC Mar 28 10.0 Call1,0961,095100.0000.000.01
XPEV Apr 05 8.0 Call1,0961,096000.0000.000.21
NVDA Apr 05 907.5 Put1,0941,094000.0000.0022.10
NCLH May 17 22.5 Call1,0941,094000.0000.000.86
AKBA Apr 19 1.0 Put1,0881,088000.0000.000.03
AAPL Apr 05 170.0 Call1,0871,087000.0000.003.07
NVDA Mar 28 895.0 Put1,0771,0611600.0000.000.05
IWM May 17 215.0 Call1,0771,077000.0000.004.34
SPY Apr 02 529.0 Call1,0741,074000.0000.000.18
RIOT Mar 28 12.5 Call1,0721,0225000.0000.000.01
TSLA Apr 05 160.0 Put1,0651,0481700.0000.000.99
TSLA Apr 05 177.5 Put1,0641,064000.0000.006.32
SPY Apr 02 520.0 Put1,0611,056500.0000.000.46
TSLA Apr 05 175.0 Call1,0551,055000.0000.005.82
BAC Mar 28 38.0 Call1,0541,054000.0000.000.01
SPY Apr 19 525.0 Call1,0481,047100.0000.005.62
DJT Mar 28 90.0 Call1,0461,046000.0000.000.01
DJT Mar 28 60.0 Put1,0451,0311400.0000.000.04
TSLA Jan 17 180.0 Call1,0401,040000.0000.0033.00
SNAP Mar 28 11.5 Call1,0381,038000.0000.000.02
GDX Apr 05 31.0 Call1,0381,038000.0000.000.89
MSFT Mar 28 425.0 Call1,0381,034400.0000.000.01
AMC Apr 05 4.0 Call1,0321,032000.0000.000.12
HOOD Mar 28 21.0 Call1,0321,032000.0000.000.02
QQQ Apr 01 450.0 Call1,0281,028000.0000.000.11
NIO Apr 05 5.0 Call1,0281,028000.0000.000.05
UPS Apr 05 152.5 Call1,0271,027000.0000.000.50
MSFT Mar 28 422.5 Call1,0261,020600.0000.000.03
SOFI Apr 05 7.5 Call1,0261,026000.0000.000.11
RIVN Apr 05 10.5 Put1,0251,025000.0000.000.25
SNOW Mar 28 160.0 Put1,0251,019600.0000.000.01
NVDA Mar 28 930.0 Put1,0241,023100.0000.0026.43
BABA Apr 12 77.0 Call1,0181,018000.0000.000.31
EQT Apr 19 34.0 Put1,0121,012000.0000.000.15
RIVN Apr 19 11.5 Call1,0111,011000.0000.000.56
INTC Apr 05 45.0 Call1,0111,011000.0000.000.60
SPY Apr 03 520.0 Put1,0091,009000.0000.000.70
IWM Apr 26 209.0 Put1,0081,008000.0000.003.21
SPY Apr 02 522.0 Put1,0071,006100.0000.000.93
DJT Mar 28 70.0 Call1,0041,004000.0000.000.01
PYPL Mar 28 68.0 Call1,0031,003000.0000.000.03
NSC Apr 05 250.0 Call1,0031,003000.0000.004.70
RIVN Apr 05 11.0 Call1,0021,002000.0000.000.46
BAC Jan 17 40.0 Call1,0021,002000.0000.002.80
IWM Apr 26 204.0 Put1,0021,002000.0000.001.41
CGC Mar 28 9.0 Call1,0011,001000.0000.000.07
AMZN Mar 28 177.5 Put1,0011,001000.0000.000.01
NSC Apr 05 260.0 Call1,0001,000000.0000.000.59
LYFT Apr 19 27.0 Call1,0001,000000.0000.000.05
DIS Mar 28 122.0 Put993993000.0000.000.01
SLV Apr 05 23.0 Call988988000.0000.000.27
SPY Apr 02 524.0 Put985983200.0000.001.69
SPY Apr 01 514.0 Put984984000.0000.000.05
MARA Mar 28 22.0 Put982982000.0000.000.01
IWM Apr 19 220.0 Call961961000.0000.000.86
GOOG Apr 05 155.0 Call959959000.0000.000.77
SPY Apr 05 497.0 Put958958000.0000.000.08
XLE Apr 05 89.0 Put956956000.0000.000.04
XLF Apr 05 40.0 Put954954000.0000.000.03
QQQ Apr 05 447.0 Call954950400.0000.002.41
CCL Apr 05 16.5 Call952952000.0000.000.36
AAPL Mar 28 167.5 Put9509222800.0000.000.01
XOM Mar 28 116.0 Call949949000.0000.000.26
PLTR Mar 28 23.0 Call9459351000.0000.000.07
AMD Apr 05 182.5 Call942942000.0000.003.00
C Mar 28 63.0 Put939939000.0000.000.01
SPY Apr 02 521.0 Put938930800.0000.000.68
TLRY Apr 05 2.5 Call937937000.0000.000.14
SOXL Mar 28 47.0 Call937937000.0000.000.02
SPY Apr 05 518.0 Put936936000.0000.000.88
AMC Mar 28 3.5 Put935935000.0000.000.01
GDX May 17 30.0 Call932932000.0000.002.50
SLV Mar 28 23.0 Call922922000.0000.000.02
NVDA Mar 28 940.0 Call919918100.0000.000.01
UPS Apr 05 145.0 Call916916000.0000.003.90
XOM Apr 05 116.0 Call913913000.0000.001.24
HUT Mar 28 12.5 Call912912000.0000.000.01
KDP Oct 18 34.0 Call911911000.0000.000.90
F May 17 13.82 Call895895000.0000.000.38
TLT Apr 03 95.0 Call891891000.0000.000.26
IWM Apr 19 205.0 Call890890000.0000.007.42
TSLA Mar 28 167.5 Put889889000.0000.000.01
CCL Apr 05 17.0 Call878878000.0000.000.18
SPY Apr 02 530.0 Call878878000.0000.000.12
FCX Jun 21 38.0 Put8788344400.0000.000.48
SPY Apr 12 470.0 Put875875000.0000.000.14
RIOT Apr 05 13.0 Call869869000.0000.000.32
UVXY Apr 05 6.0 Put864864000.0000.000.10
IWM Apr 05 220.0 Call862862000.0000.000.09
KGC Mar 28 6.0 Call862862000.0000.000.09
SNAP Apr 05 11.0 Put861861000.0000.000.08
QQQ Apr 05 420.0 Put861861000.0000.000.11
DJT Mar 28 65.0 Put860857300.0000.003.15
T Mar 28 17.5 Call859859000.0000.000.17
MARA Apr 12 26.5 Call859859000.0000.001.07
NVDA Apr 05 930.0 Put857857000.0000.0034.80
QQQ Apr 01 446.0 Put853853000.0000.002.31
NVDA Mar 28 870.0 Put849848100.0000.000.02
SPY Apr 03 523.0 Call8498193000.0000.002.85
SQQQ Apr 19 11.0 Call846846000.0000.000.27
NKLA Apr 19 1.0 Call844844000.0000.000.17
RILY Apr 19 15.0 Put844844000.0000.000.69
GDX Jun 21 32.0 Call841841000.0000.001.93
NVDA Apr 05 950.0 Call838836200.0000.005.70
SPY Apr 19 505.0 Put836831500.0000.000.99
SBUX Mar 28 93.0 Call8348241000.0000.000.01
TSLA Apr 05 195.0 Call8318211000.0000.000.52
MPW Apr 05 4.5 Put831826500.0000.000.14
VXX Mar 28 13.0 Call827827000.0000.000.01
ROKU Apr 05 68.0 Call826826000.0000.000.50
AMD Apr 12 185.0 Call825825000.0000.004.00
MARA Apr 05 26.0 Call825825000.0000.000.45
SPY Mar 28 513.0 Put825825000.0000.000.01
TLT Mar 28 94.0 Put82571111400.0000.000.01
SLV May 17 22.0 Call823823000.0000.001.27
IWM Apr 01 207.0 Put821821000.0000.000.14
SPY Apr 02 523.0 Call820819100.0000.002.38
META Mar 28 487.5 Call8208081200.0000.001.13
TLT Apr 05 96.0 Call819819000.0000.000.19
NVDA Mar 28 935.0 Call819814500.0000.000.02
HOOD Jan 17 20.0 Call818818000.0000.005.19
MARA Apr 05 23.0 Call817817000.0000.001.23
TSLA Apr 05 165.0 Put814814000.0000.001.80
PFE Apr 05 28.0 Call812812000.0000.000.25
NVDA Mar 28 850.0 Put811810100.0000.000.01
QQQ Mar 28 436.0 Put811811000.0000.000.01
GDX Apr 05 32.0 Call810810000.0000.000.42
PBR Apr 19 14.0 Put809809000.0000.000.09
SOFI Apr 05 7.5 Put809809000.0000.000.26
INTC Apr 05 40.0 Put809809000.0000.000.04
XOM Apr 05 115.0 Put809809000.0000.000.56
IWM Apr 05 215.0 Call808808000.0000.000.60
GRTS Apr 19 2.0 Put806806000.0000.000.65
BABA Mar 28 72.0 Call804804000.0000.000.42
WBA Apr 05 21.0 Put803803000.0000.000.13
SPY Apr 05 522.0 Put803803000.0000.001.88
SPY Apr 01 517.0 Put802802000.0000.000.09
WFC Apr 26 63.0 Call801801000.0000.000.30
SPY Apr 05 517.0 Put799799000.0000.000.74
TSLL Apr 05 8.0 Put792792000.0000.000.29
MSOS Mar 28 10.0 Call789789000.0000.000.05
GDX Apr 19 32.0 Call789789000.0000.000.84
JD Apr 19 28.0 Put786786000.0000.001.72
AAPL Apr 19 180.0 Call784784000.0000.000.73
SPY Apr 03 525.0 Call7837622100.0000.001.56
HOOD Jan 17 37.0 Call782782000.0000.001.80
QQQ Apr 01 441.0 Put782782000.0000.000.50
GME Apr 05 14.5 Call781781000.0000.000.11
RIOT Mar 28 12.0 Put780780000.0000.000.01
PLTR Apr 05 23.5 Call779778100.0000.000.38
IWM Apr 12 206.0 Put779779000.0000.001.29
SPY Apr 19 510.0 Put777777000.0000.001.40
HOOD Mar 28 20.0 Call775775000.0000.000.03
NIO Mar 28 4.5 Put775775000.0000.000.01
QCOM Apr 05 157.5 Put775775000.0000.000.11
IWM Mar 28 208.0 Put7737631000.0000.000.01
DIS Mar 28 123.0 Call7707502000.0000.000.01
XLF Apr 05 41.5 Put767767000.0000.000.08
QS Mar 28 6.5 Call767767000.0000.000.01
AMD Jun 20 190.0 Call765765000.0000.0037.70
TSLA Apr 05 172.5 Put764764000.0000.004.00
MTTR Apr 19 2.5 Put763763000.0000.000.31
BITO Apr 05 33.0 Call763763000.0000.000.68
QQQ Apr 05 438.0 Put762762000.0000.001.22
NKLA Apr 12 1.0 Call758758000.0000.000.14
MPW Apr 19 4.0 Put755755000.0000.000.14
QQQ Mar 28 438.0 Put754754000.0000.000.01
MARA Mar 28 22.5 Call752752000.0000.000.04
AI Apr 26 40.0 Call752752000.0000.000.09
SPY Apr 03 523.0 Put751751000.0000.001.56
INTC Apr 19 50.0 Call750750000.0000.000.17
KRE Mar 28 51.0 Call750750000.0000.000.01
BA Mar 28 192.5 Call750748200.0000.000.67
NVDA Mar 28 960.0 Call746746000.0000.000.01
TSLA Jan 17 180.0 Put746746000.0000.0030.32
QQQ Apr 01 448.0 Call746746000.0000.000.34
SLV May 17 23.0 Call746746000.0000.000.78
SOFI Mar 28 7.5 Put743743000.0000.000.22
TMUS May 17 165.0 Call742742000.0000.003.87
JD Apr 19 25.0 Put742742000.0000.000.35
SPY Apr 01 510.0 Put741741000.0000.000.03
SBUX Mar 28 92.0 Call740740000.0000.000.01
AMD Apr 05 195.0 Call739739000.0000.000.50
AMD Apr 05 190.0 Call7397003900.0000.001.05
BABA Mar 28 73.0 Call738738000.0000.000.01
SPY Apr 12 523.0 Put736736000.0000.003.49
CCL Apr 05 17.5 Call735734100.0000.000.09
SQQQ Apr 05 11.5 Call735735000.0000.000.04
IWM Apr 01 210.0 Call7347231100.0000.001.13
TSLA Apr 26 160.0 Put734731300.0000.004.60
SPY Apr 01 525.0 Put733729400.0000.001.87
RIVN Apr 19 12.0 Call731731000.0000.000.41
AMD Apr 05 180.0 Call729727200.0000.004.05
TLT Apr 03 94.0 Call728728000.0000.000.71
AMC May 03 4.0 Call727727000.0000.000.29
TSLA Apr 05 205.0 Call726726000.0000.000.16
SPY May 17 530.0 Call726726000.0000.007.68
BA Apr 05 185.0 Put725725000.0000.000.47
AMD Apr 05 175.0 Put724722200.0000.001.79
TLT Apr 19 97.0 Call723723000.0000.000.33
MARA Apr 05 27.0 Call723723000.0000.000.32
AAPL Apr 05 167.5 Put722722000.0000.000.41
DIS Mar 28 124.0 Call721721000.0000.000.03
RIOT Mar 28 13.5 Call721721000.0000.000.01
SPY Apr 05 524.0 Put7196932600.0000.002.66
HYG Jul 19 72.0 Put715715000.0000.000.24
INTC Mar 28 45.0 Call714714000.0000.000.01
EFA Apr 19 81.0 Call711711000.0000.000.41
SPY Apr 05 521.0 Put710710000.0000.001.59
MU Mar 28 119.0 Call709707200.0000.000.01
GOOG Mar 28 155.0 Call706706000.0000.000.01
C Apr 05 64.0 Call706706000.0000.000.45
GME May 03 13.5 Call705705000.0000.000.76
CLSK Mar 28 22.0 Put70457712700.0000.000.51
PYPL Mar 28 67.0 Call704704000.0000.000.07
QQQ Apr 02 445.0 Call702702000.0000.002.00
SLV Apr 03 23.0 Call700700000.0000.000.20
ACB Mar 28 5.0 Call700700000.0000.000.01
ULTA Mar 28 525.0 Call699699000.0000.000.25
AI Apr 05 28.0 Call69755614100.0000.000.37
XLF Apr 19 41.0 Put697697000.0000.000.19
INTC Mar 28 44.0 Call697696100.0000.000.07
NVEI Apr 19 30.0 Call692692000.0000.003.50
IWM Apr 05 217.0 Call691691000.0000.000.30
MARA Mar 28 24.0 Put691690100.0000.001.61
TSLA Apr 05 180.0 Put690690000.0000.007.79
PAA Jan 17 22.0 Call684684000.0000.000.20
GLD Apr 03 200.0 Put683683000.0000.000.09
FXI Mar 28 24.0 Call682682000.0000.000.09
PLTR Mar 28 25.0 Call681681000.0000.000.01
BB Apr 05 3.5 Call679679000.0000.000.03
NIO Apr 19 5.0 Call679679000.0000.000.15
AMD Apr 05 177.5 Put678678000.0000.002.70
PLTR Jul 19 40.0 Call678678000.0000.000.28
PARA Mar 28 12.0 Call676676000.0000.000.02
LVS Apr 05 52.0 Call675675000.0000.000.79
WMT Apr 05 61.67 Call674674000.0000.000.05
TUP Apr 05 1.0 Put673673000.0000.000.07
SPY May 17 515.0 Put673673000.0000.004.52
NVDA Apr 05 920.0 Call671671000.0000.0013.32
NVDA Mar 28 885.0 Put670668200.0000.000.01
F Apr 05 13.5 Call668668000.0000.000.12
DIS Apr 19 120.0 Call668668000.0000.004.72
NVDA Mar 28 892.5 Put666663300.0000.000.03
GOOG Apr 05 148.0 Put662662000.0000.000.33
SNOW Mar 28 167.5 Call661661000.0000.000.01
HL Jan 16 4.0 Call661661000.0000.001.78
OPEN Mar 28 3.5 Call658658000.0000.000.01
TSLA Apr 05 187.5 Call6586312700.0000.001.43
SPY Apr 04 523.0 Put654654000.0000.001.56
XOP Jun 21 120.0 Put653653000.0000.000.41
QQQ Apr 19 475.0 Call652652000.0000.000.20
GLD Apr 19 200.0 Put652652000.0000.000.55
QQQ Apr 05 445.0 Call652652000.0000.003.39
FCX Apr 19 50.0 Call650650000.0000.000.45
IWM Apr 05 210.0 Call649649000.0000.002.30
UBER May 17 65.0 Put648648000.0000.000.85
PAA Jan 17 25.0 Call648648000.0000.000.10
SNOW Mar 28 170.0 Call648648000.0000.000.01
SPY Apr 01 516.0 Put647647000.0000.000.06
IWM Mar 28 214.0 Call647647000.0000.000.01
NKLA Apr 19 1.5 Call647647000.0000.000.06
NVDA Apr 05 905.0 Put646646000.0000.0020.75
PLTR Apr 19 24.5 Call6466262000.0000.000.52
PLTR Apr 05 24.5 Call646645100.0000.000.15
SPY Mar 28 520.0 Call645643200.0000.003.68
HUT Mar 28 11.5 Put644644000.0000.000.53
OPK Jun 21 1.0 Put644644000.0000.000.15
CLSK Mar 28 22.0 Call643643000.0000.000.05
DKNG Mar 28 44.0 Put643643000.0000.000.01
JPM Mar 28 200.0 Call643643000.0000.000.45
INTC Apr 05 42.5 Put643643000.0000.000.33
IWM Apr 01 208.0 Put643643000.0000.000.24
TQQQ Mar 28 61.5 Put642641100.0000.000.06
AMC Apr 19 2.5 Put638638000.0000.000.03
FXI Apr 12 25.0 Call635635000.0000.000.14
META Mar 28 485.0 Put635630500.0000.000.02
GOOGL Mar 28 150.0 Put633631200.0000.000.01
PLTR Mar 28 24.0 Put632632000.0000.000.97
XLE Mar 28 95.0 Call631631000.0000.000.01
QQQ Apr 02 445.0 Put631631000.0000.002.25
GOLD Jun 21 17.0 Call629629000.0000.000.86
SQ Apr 05 90.0 Call627627000.0000.000.37
AMZN Apr 12 195.0 Call626626000.0000.000.15
BABA Apr 19 75.0 Call625625000.0000.000.99
NXT Apr 19 60.0 Call6255972800.0000.000.98
AMD Apr 19 200.0 Call624622200.0000.001.75
KMI Apr 19 18.0 Put623623000.0000.000.11
F Apr 12 13.5 Call621621000.0000.000.19
QQQ Mar 28 437.0 Put621621000.0000.000.01
IONQ Mar 28 10.0 Call618618000.0000.000.02
CVNA Mar 28 85.0 Put616616000.0000.000.02
IWM Jun 21 195.0 Put615615000.0000.002.15
TSLA Apr 05 192.5 Call613613000.0000.000.73
SNOW Mar 28 162.5 Call6125159700.0000.000.03
SLV May 17 25.0 Call612612000.0000.000.28
IWM Apr 03 208.0 Put610610000.0000.000.60
BOIL Mar 28 13.0 Call609609000.0000.000.01
INTC Mar 28 44.5 Put608608000.0000.000.40
AMZN Apr 05 190.0 Call607606100.0000.000.11
MPW Apr 19 4.5 Put606606000.0000.000.29
UVXY Mar 28 6.0 Put605605000.0000.000.01
TSLA Apr 05 155.0 Put605605000.0000.000.53
INTC Apr 05 44.0 Put604604000.0000.000.83
AMZN Mar 28 175.0 Put602602000.0000.000.01
C Jan 17 67.5 Call602602000.0000.004.50
AAPL Apr 19 175.0 Call601601000.0000.002.09
IBIO2 Jun 21 3.0 Call600600000.0000.000.05
GDXJ May 03 37.5 Put597597000.0000.001.09
GDXJ May 03 40.5 Call597597000.0000.001.03
SPY Apr 01 521.0 Call597597000.0000.003.61
INTC Apr 05 44.0 Call596596000.0000.000.97
TQQQ Mar 28 61.5 Call596594200.0000.000.30
MARA Apr 05 23.5 Call593593000.0000.001.01
CCL Jul 19 15.0 Put593593000.0000.000.76
NVDA Apr 05 905.0 Call592590200.0000.0019.59
C Dec 20 70.0 Call591591000.0000.003.30
NVDA Mar 28 902.5 Call584583100.0000.001.46
COIN Mar 28 270.0 Call581575600.0000.000.02
BA Mar 28 195.0 Call580580000.0000.000.02
AAPL Apr 12 172.5 Call579579000.0000.002.47
TQQQ Apr 05 62.5 Call579579000.0000.001.06
C Apr 05 62.0 Call578578000.0000.001.60
XOM Mar 28 115.0 Put577577000.0000.000.02
F Dec 19 21.82 Call577577000.0000.000.35
MRVL Jun 21 110.0 Call576576000.0000.000.41
MU Mar 28 120.0 Call574573100.0000.000.01
SOFI Mar 28 7.5 Call574574000.0000.000.01
NVDA Mar 28 875.0 Put573571200.0000.000.01
NVDA Mar 28 945.0 Call573572100.0000.000.01
SPY Apr 03 518.0 Put572572000.0000.000.41
QQQ Apr 02 447.0 Call570570000.0000.001.03
ENPH Mar 28 119.0 Put570570000.0000.000.01
DKNG Mar 28 47.0 Call566566000.0000.000.01
CCL Jun 21 15.0 Put566566000.0000.000.54
AAPL Apr 05 172.5 Put566566000.0000.002.02
AMZN Apr 05 177.5 Put566565100.0000.000.90
NCLH Sep 20 19.0 Put565565000.0000.001.47
NVDA Apr 05 940.0 Call564564000.0000.007.69
SNDL Mar 28 2.0 Call564564000.0000.000.01
RIVN Apr 05 12.0 Call561561000.0000.000.15
XLF Apr 05 37.5 Put560560000.0000.000.03
SPY Apr 03 524.0 Call560560000.0000.002.06
SOXS Apr 26 3.5 Call560560000.0000.000.20
NXE Dec 20 10.0 Call559559000.0000.000.92
MARA Jun 21 46.0 Call558558000.0000.002.02
NXE Nov 15 10.0 Call558558000.0000.000.84
COIN Mar 28 260.0 Put558558000.0000.000.05
PLTR Apr 12 21.0 Put5585035500.0000.000.15
NVDA Apr 05 1050.0 Call558553500.0000.000.47
DLTR Mar 28 134.0 Call558558000.0000.000.01
RILY Mar 28 21.0 Call554549500.0000.000.12
CGC Apr 19 3.0 Call554554000.0000.006.00
F Apr 12 13.0 Put553553000.0000.000.17
PLTR Apr 26 23.0 Put548548000.0000.001.12
SLV May 17 24.0 Call548548000.0000.000.46
TLT Apr 19 98.0 Put548548000.0000.003.65
DKNG Apr 19 50.0 Call548548000.0000.000.50
IWM Apr 05 201.0 Put546546000.0000.000.14
SPY May 17 525.0 Put544544000.0000.007.57
NVDA Mar 28 1000.0 Call542542000.0000.000.01
AKBA Apr 19 2.5 Call542542000.0000.000.07
DIS Mar 28 121.0 Put542542000.0000.000.05
AMD Apr 05 187.5 Call542542000.0000.001.54
MU Apr 26 108.0 Put539539000.0000.001.39
MARA Apr 19 30.0 Call538538000.0000.000.97
JD Mar 28 27.5 Put538538000.0000.000.06
SNOW Jun 21 200.0 Call536536000.0000.004.70
AAPL Apr 19 190.0 Call536536000.0000.000.13
MU Apr 05 118.0 Call536536000.0000.002.15
RIVN May 17 12.5 Call534534000.0000.000.92
SNOW Apr 05 165.0 Call534534000.0000.002.02
U Apr 05 29.0 Call534534000.0000.000.17
PFE Aug 16 24.0 Call532532000.0000.004.45
PLTR Apr 05 22.5 Put532532000.0000.000.32
TSLA Apr 05 150.0 Put532532000.0000.000.31
ROKU Mar 28 67.0 Call531531000.0000.000.02
HUT Mar 28 11.0 Call531531000.0000.000.07
PLTR Apr 05 22.0 Put530529100.0000.000.17
SQ Mar 28 85.0 Call529529000.0000.000.01
GLD Apr 19 210.0 Call529529000.0000.001.50
TSLA Apr 26 125.0 Put528528000.0000.000.42
SPY Apr 30 515.0 Put528528000.0000.003.02
QQQ Mar 28 434.0 Call528528000.0000.0010.36
TSLA Apr 19 255.0 Call528528000.0000.000.20
IONQ Apr 05 10.5 Call527527000.0000.000.18
BILI Apr 19 11.5 Call527527000.0000.000.52
FIS Apr 19 72.5 Call525525000.0000.002.90
MPW May 17 4.0 Put525525000.0000.000.32
NVDA Apr 05 910.0 Call5245081600.0000.0017.21
PLTR May 17 25.0 Call5245081600.0000.001.58
C Apr 26 62.0 Call524524000.0000.002.70
NIO Jan 17 5.0 Call523523000.0000.001.14
NVDA Apr 05 900.0 Call5235121100.0000.0022.08
RIOT Apr 12 13.0 Call522522000.0000.000.65
WBA Apr 05 25.0 Call521521000.0000.000.01
WBA Mar 28 21.0 Call520520000.0000.000.84
RBLX Mar 28 38.0 Put519519000.0000.000.01
GDXJ May 17 35.0 Call518518000.0000.004.40
SOFI Sep 20 8.0 Call517517000.0000.001.11
AAL Apr 05 16.0 Call517517000.0000.000.06
PBR Apr 12 15.5 Call516516000.0000.000.20
GLD Apr 05 210.0 Call515515000.0000.000.72
U Apr 05 28.5 Call515515000.0000.000.16
AMC Apr 12 4.5 Call514514000.0000.000.09
MP May 17 20.0 Call513513000.0000.000.14
SOXS Apr 19 4.0 Call513513000.0000.000.06
NKLA Jul 19 1.5 Call512512000.0000.000.18
SPY Apr 26 497.0 Put511511000.0000.000.85
UVXY Sep 20 19.0 Call510510000.0000.000.85
UVXY Sep 20 18.0 Call510510000.0000.000.89
LUV Apr 05 29.0 Call510510000.0000.000.72
OPK Dec 20 1.0 Put509509000.0000.000.20
PLTR Mar 28 24.5 Call509509000.0000.000.01
MRO Apr 19 30.0 Call508508000.0000.000.12
SPY Apr 03 522.0 Put508504400.0000.001.22
EEM Nov 15 43.0 Call507507000.0000.001.78
DJT Apr 19 2.5 Put506506000.0000.000.02
F Apr 05 13.0 Put506506000.0000.000.10
WFC Mar 28 58.0 Put506506000.0000.000.05
SPY Jul 19 580.0 Call505505000.0000.001.17
QQQ Apr 05 444.0 Call505505000.0000.004.07
MSFT Mar 28 420.0 Call505503200.0000.001.25
HOOD May 17 15.0 Call504504000.0000.005.50
JPM Apr 05 202.5 Call504503100.0000.000.63
XOM Jun 21 125.0 Call504504000.0000.001.31
COIN Apr 12 275.0 Call504503100.0000.0015.27
CNC Apr 05 79.0 Call502502000.0000.001.10
XOM Mar 28 115.0 Call502502000.0000.001.18
XOM May 17 115.0 Put502502000.0000.002.81
CNC Mar 28 78.0 Call502502000.0000.000.70
AMD Sep 20 220.0 Call501501000.0000.0013.25
DIS Apr 05 120.0 Put501501000.0000.000.80
TLT Aug 16 90.0 Put500500000.0000.001.21
TEVA Apr 19 13.0 Call500500000.0000.001.26
FUTU Apr 26 62.0 Call500500000.0000.000.60
SLV May 17 18.0 Put500500000.0000.000.01
AMD Dec 20 220.0 Call500500000.0000.0017.90
LCID Apr 26 2.5 Put500500000.0000.000.13
XLE Aug 16 125.0 Call500500000.0000.000.05
IWM Dec 20 195.0 Put500500000.0000.006.42
VZIO Apr 19 11.0 Put499499000.0000.000.15
HPQ Apr 19 28.0 Put498498000.0000.000.05
SPY Apr 05 488.0 Put498498000.0000.000.05
SPY Apr 05 493.0 Put498498000.0000.000.08
GLD Jan 17 250.0 Call497497000.0000.002.48
GDX Apr 19 33.0 Call497497000.0000.000.52
NIO Jan 16 3.0 Put496496000.0000.000.89
TLRY Jan 17 7.0 Call496496000.0000.000.26
F Sep 20 13.82 Call496496000.0000.000.87
TGB May 17 2.5 Call495495000.0000.000.05
GDX Mar 28 31.5 Call495495000.0000.000.10
SPY Apr 19 524.0 Put495494100.0000.004.69
TSLA Apr 19 260.0 Call492492000.0000.000.17
AMZN Apr 19 185.0 Call4914761500.0000.002.29
AAPL Jun 21 170.0 Call489489000.0000.0010.00
TSLA Jan 17 270.0 Call489489000.0000.0010.20
EEM Mar 21 33.0 Put488488000.0000.000.53
ROKU Apr 12 70.0 Call488488000.0000.000.69
ORCL Apr 05 118.0 Put488488000.0000.000.05
SOXS Apr 05 3.5 Call487487000.0000.000.06
UWMC Apr 19 7.0 Put487487000.0000.000.35
GOOG Mar 28 150.0 Put486485100.0000.000.01
BOIL Mar 28 12.5 Put486486000.0000.000.01
TQQQ Mar 28 61.0 Put485485000.0000.000.01
SPY Apr 03 520.0 Call485485000.0000.004.41
INTC Apr 05 43.0 Put4844642000.0000.000.47
TSLA Jun 21 200.0 Call484484000.0000.008.90
WBA Mar 28 21.5 Call484484000.0000.000.33
F Apr 19 12.82 Call482482000.0000.000.63
OXY Aug 16 67.5 Call481481000.0000.002.95
BOIL Jun 21 18.0 Call481481000.0000.000.82
OXY Aug 16 62.5 Put480480000.0000.002.31
JD Apr 19 30.0 Call480476400.0000.000.22
TSLA Mar 28 160.0 Put479479000.0000.000.01
RIG Apr 12 5.5 Call478478000.0000.000.79
QQQ Mar 28 447.0 Put477477000.0000.002.37
PLTR May 17 20.0 Put477477000.0000.000.89
SQ Mar 28 84.0 Call4774492800.0000.000.40
AAPL Apr 19 185.0 Call477474300.0000.000.26
GME Mar 28 13.0 Call476476000.0000.000.02
QQQ May 17 435.0 Put476476000.0000.005.96
META Mar 28 497.5 Call475475000.0000.000.01
NIO Jan 17 5.0 Put475475000.0000.001.41
SOUN Apr 05 6.0 Put475475000.0000.000.40
RIG Apr 05 6.0 Call475475000.0000.000.34
F Jan 16 21.82 Call474474000.0000.000.36
MARA Apr 12 23.0 Call474474000.0000.001.96
QQQ Apr 01 440.0 Put473471200.0000.000.35
LCID Apr 05 3.0 Call473473000.0000.000.08
SPY Sep 20 490.0 Put473467600.0000.007.34
IWM Mar 28 209.0 Call472472000.0000.001.23
SPY Apr 30 526.0 Call471471000.0000.006.86
MARA Apr 05 22.0 Call471471000.0000.001.75
GME Apr 05 13.0 Call471471000.0000.000.27
NIO Mar 28 4.5 Call4714215000.0000.000.01
PYPL Apr 05 67.0 Call471466500.0000.001.16
SNDL Apr 05 2.5 Call471471000.0000.000.03
AMZN Mar 28 185.0 Call4694442500.0000.000.01
RIOT Apr 05 12.5 Call468468000.0000.000.47
CGC Apr 05 4.5 Put467467000.0000.000.02
RKT Apr 05 14.0 Put467467000.0000.000.19
UVXY Apr 05 6.5 Call467467000.0000.000.12
UVXY Apr 05 9.0 Call467467000.0000.000.03
SLV Mar 28 22.5 Put467467000.0000.000.01
META Mar 28 490.0 Put465459600.0000.001.90
NVDA Mar 28 887.5 Put465465000.0000.000.03
RIOT Apr 19 15.0 Call465465000.0000.000.51
AGNC Apr 05 9.5 Put4633857800.0000.000.02
SQQQ Apr 05 9.5 Call463463000.0000.000.99
CLSK Apr 19 25.0 Call462461100.0000.001.85
SPY Apr 02 535.0 Call462462000.0000.000.01
TQQQ Apr 05 66.0 Call461461000.0000.000.18
MSFT Mar 28 420.0 Put461458300.0000.000.05
MSOS Apr 05 10.0 Put461459200.0000.000.67
RIVN Apr 05 11.5 Call461461000.0000.000.27
TSM Mar 28 138.0 Call460460000.0000.000.01
BITF Jan 17 1.5 Call460460000.0000.001.30
NVDA Mar 28 920.0 Put460460000.0000.0015.90
PAA Jan 16 22.0 Call460460000.0000.000.50
AMZN Apr 05 180.0 Put459459000.0000.001.81
IWM Apr 12 220.0 Call457457000.0000.000.49
MARA Mar 28 22.0 Call457457000.0000.000.46
EEM Nov 15 43.0 Put457457000.0000.002.72
NCLH Apr 19 20.0 Put456456000.0000.000.34
QQQ Mar 28 442.0 Call456456000.0000.002.54
TLRY Apr 05 3.0 Call456456000.0000.000.04
MU Mar 28 118.0 Call456453300.0000.000.02
KMI Jun 21 16.0 Put455455000.0000.000.07
HOOD Apr 19 20.0 Call453452100.0000.001.13
TLT May 17 93.0 Put452452000.0000.001.08
AMD Apr 05 200.0 Call452451100.0000.000.24
BHP Apr 19 55.0 Put450450000.0000.000.45
TSLA Jan 17 250.0 Call450450000.0000.0013.00
MU Apr 05 123.0 Call44918526400.0000.000.78
SQQQ Apr 12 11.0 Call449449000.0000.000.18
GLD May 17 190.0 Put449449000.0000.000.15
UPST Apr 05 28.5 Call449449000.0000.000.48
PLTR Apr 19 26.0 Call448448000.0000.000.24
AAPL Apr 05 165.0 Put448447100.0000.000.19
GOOGL Mar 28 150.0 Call447447000.0000.001.07
RIVN Mar 28 12.0 Call447447000.0000.000.01
SPY Apr 19 498.0 Call446446000.0000.0027.89
SPY Apr 19 508.0 Call445445000.0000.0018.16
BIDU Mar 28 110.0 Call445445000.0000.000.02
TSLA Sep 20 260.0 Call444444000.0000.005.25
VXX Apr 05 13.0 Call444444000.0000.000.25
TSLA Apr 05 162.5 Put442442000.0000.001.32
NIO Apr 12 5.0 Call442442000.0000.000.11
NVDA Apr 05 915.0 Put441441000.0000.0025.75
GRTS Apr 19 1.0 Put440440000.0000.000.15
WBA Mar 28 22.0 Call439439000.0000.000.02
GDX Mar 28 29.5 Call439439000.0000.001.72
EFA Apr 19 79.0 Put439439000.0000.000.42
C Jan 17 60.0 Call438438000.0000.008.28
SPY Mar 28 514.0 Put437437000.0000.000.01
NKLA Jan 16 1.0 Call437436100.0000.000.56
TSLA Apr 05 202.5 Call436436000.0000.000.21
ARM Mar 28 123.0 Put436436000.0000.000.03
RIVN Apr 05 12.5 Call435435000.0000.000.09
TSLA Apr 05 215.0 Call434434000.0000.000.08
KWEB Mar 28 26.5 Put434434000.0000.000.25
CRBG Jul 19 25.0 Put433433000.0000.000.65
RIOT Apr 05 13.5 Call433433000.0000.000.23
SPY Apr 04 524.0 Call433433000.0000.002.51
SQQQ Apr 19 10.5 Put431431000.0000.000.47
GM Mar 28 45.0 Call431431000.0000.000.33
IWM Apr 01 211.0 Put431430100.0000.001.36
SPY Mar 28 512.0 Put430430000.0000.000.01
META Mar 28 495.0 Call430430000.0000.000.01
ARKK Apr 05 58.0 Call429429000.0000.000.02
SNAP Apr 05 11.5 Put429429000.0000.000.26
HYG Jul 19 76.0 Put429429000.0000.000.59
SOUN Mar 28 6.0 Call428428000.0000.000.05
GOOGL Apr 05 152.5 Call427427000.0000.001.12
BB Apr 05 2.5 Call427427000.0000.000.33
IWM Apr 05 200.0 Put426426000.0000.000.09
C Apr 05 63.0 Call4264012500.0000.000.88
QQQ May 17 475.0 Call426426000.0000.001.97
BAC Jul 19 40.0 Call425425000.0000.001.20
C Mar 28 62.0 Put424424000.0000.000.01
GRAB May 17 3.0 Put424424000.0000.000.05
BHC Apr 05 11.0 Call423423000.0000.000.30
ON Apr 05 74.0 Put423423000.0000.001.51
SPY Apr 10 525.0 Put422422000.0000.003.75
F May 17 11.82 Put422422000.0000.000.18
NVDA Apr 19 1000.0 Call422421100.0000.0010.80
QQQ Apr 02 448.0 Call4224022000.0000.000.73
PLTR Apr 05 25.5 Call421421000.0000.000.08
AMC Apr 05 4.0 Put421421000.0000.000.38
SPY Apr 05 525.0 Put421421000.0000.003.12
GLD Jan 17 275.0 Call420420000.0000.001.08
DKS Mar 28 225.0 Call419419000.0000.000.03
NFLX Mar 28 610.0 Call419419000.0000.000.05
SPY Apr 12 518.0 Put419419000.0000.001.89
BAC Apr 05 37.0 Put419419000.0000.000.08
KMI Apr 19 18.5 Call419419000.0000.000.20
RIVN Apr 05 11.0 Put418418000.0000.000.46
MARA Mar 28 21.5 Call418418000.0000.000.98
GOLD Jun 21 20.0 Call417417000.0000.000.19
IWM Apr 19 225.0 Call417417000.0000.000.31
NVDA Mar 28 860.0 Put417415200.0000.000.01
AMC Mar 28 4.0 Put417413400.0000.000.24
JPM Mar 28 197.5 Put416416000.0000.000.01
SQQQ Apr 05 10.5 Put416416000.0000.000.27
DIS Apr 05 150.0 Call416416000.0000.000.01
TLRY Apr 19 3.0 Call416416000.0000.000.16
FXI Apr 05 24.5 Call416416000.0000.000.13
BAC Mar 28 37.5 Put415415000.0000.000.01
TSLA Apr 12 180.0 Call415415000.0000.005.28
PLTR Apr 12 25.5 Call414414000.0000.000.19
MRVL May 17 70.0 Call414414000.0000.005.80
BABA Apr 05 74.0 Call413413000.0000.000.42
NVDA Mar 28 800.0 Call412412000.0000.00102.75
NVDA Apr 05 925.0 Call412410200.0000.0011.70
IWM Apr 05 210.0 Put412412000.0000.001.83
DJT Jan 17 2.5 Put411411000.0000.000.37
AFRM May 17 50.0 Call411411000.0000.001.83
MARA Apr 05 22.5 Call410410000.0000.001.43
GS Mar 28 415.0 Put410410000.0000.000.05
PLTR Jun 21 30.0 Call410410000.0000.000.87
RILY Apr 19 20.0 Call410410000.0000.002.90
TNA Mar 28 42.0 Put410410000.0000.000.01
LCID Mar 28 3.0 Call410410000.0000.000.03
CGC Mar 28 8.5 Put409409000.0000.000.07
ROKU Mar 28 68.0 Call409409000.0000.000.02
QQQ Apr 01 462.0 Call408408000.0000.000.01
XLE Apr 05 95.0 Call408408000.0000.000.60
MJ Apr 19 4.0 Put408408000.0000.000.30
XPEV Mar 28 8.0 Call407407000.0000.000.02
SLV Apr 19 23.5 Call407407000.0000.000.31
F Apr 19 13.82 Call407407000.0000.000.15
NVDA Mar 28 915.0 Put406406000.0000.0012.20
RIOT Apr 05 15.0 Call405405000.0000.000.09
WBA Apr 19 21.0 Call4053941100.0000.001.22
SPY Apr 12 405.0 Put404404000.0000.000.05
TQQQ Apr 05 62.0 Call404404000.0000.001.36
PAA Jan 16 25.0 Call404404000.0000.000.25
MPW Apr 26 5.0 Call404404000.0000.000.29
QQQ Apr 05 443.0 Put403403000.0000.002.59
SPY Apr 01 526.0 Put4033129100.0000.002.42
SLV Apr 10 22.0 Put403403000.0000.000.14
GDX Jun 21 40.0 Call402402000.0000.000.26
MARA Apr 05 24.5 Call402402000.0000.000.78
TNA Mar 28 44.0 Call402396600.0000.000.01
SPY Apr 04 522.0 Put402402000.0000.001.44
FCX Mar 28 46.5 Call4023921000.0000.000.68
META Mar 28 482.5 Put402402000.0000.000.01
SPY Jun 21 520.0 Put401401000.0000.008.63
SKIN May 17 7.0 Call401401000.0000.000.12
NVDA Apr 05 850.0 Put401401000.0000.003.55
SPY Mar 28 507.0 Put400400000.0000.000.01
AAL Mar 28 15.0 Call400400000.0000.000.33
F Apr 05 13.0 Call400400000.0000.000.36
XOM Oct 18 145.0 Call400400000.0000.000.60
PTON Mar 28 4.5 Call400400000.0000.000.02
MARA Mar 28 26.0 Call399399000.0000.000.01
IWM Apr 19 165.0 Call399399000.0000.0046.61
SPY Apr 19 506.0 Put399399000.0000.001.03
IWM Jun 21 180.0 Call399399000.0000.0033.80
QQQ Apr 05 445.0 Put399398100.0000.003.43
WBA Apr 05 23.0 Call399399000.0000.000.08
NKLA Jan 17 2.0 Call398398000.0000.000.19
BILI Apr 19 11.5 Put398398000.0000.000.76
SOXS May 17 3.0 Call397397000.0000.000.55
NVDA Apr 05 930.0 Call396396000.0000.0010.11
DIS Jun 21 135.0 Call395395000.0000.002.58
MARA Apr 05 23.0 Put395395000.0000.001.82
COIN Mar 28 275.0 Call395395000.0000.000.01
QQQ Apr 01 443.0 Call395394100.0000.002.63
KMI Apr 26 19.0 Call394394000.0000.000.09
PLTR Apr 12 25.0 Call394394000.0000.000.25
TSLA Jan 17 270.0 Put393393000.0000.0096.08
QQQ Apr 05 439.0 Put393388500.0000.001.38
MU Apr 05 117.0 Call39318420900.0000.002.64
SPY Apr 05 515.0 Put392392000.0000.000.50
ARKG Mar 28 29.0 Put392392000.0000.000.05
MRVL Mar 28 73.0 Call3913108100.0000.000.01
SPY Apr 19 500.0 Put391386500.0000.000.72
TQQQ Mar 28 58.0 Put391391000.0000.000.02
SPY Apr 19 530.0 Call391391000.0000.003.40
DIS Mar 28 123.0 Put391391000.0000.000.58
GLD Jan 17 220.0 Call390390000.0000.007.40
META Apr 05 500.0 Call390382800.0000.003.00
MARA Apr 19 32.0 Call390390000.0000.000.72
SOXL Mar 28 46.0 Put390390000.0000.000.05
UBER May 17 80.0 Call390390000.0000.003.95
CVX Apr 05 157.5 Call389389000.0000.001.65
INTC Apr 19 44.0 Put389389000.0000.001.34
HUT Apr 05 12.0 Call389389000.0000.000.51
QCOM Mar 28 165.0 Put388388000.0000.000.02
GLD Apr 19 197.0 Put387387000.0000.000.22
AMC Apr 05 3.0 Put386386000.0000.000.02
SPY Apr 19 521.0 Put386381500.0000.003.56
COIN Mar 28 265.0 Call386386000.0000.000.80
F Apr 05 14.0 Call385385000.0000.000.03
AMD Mar 28 172.5 Put385383200.0000.000.01
SPY Apr 05 510.0 Put385385000.0000.000.24
NEE Mar 28 64.0 Call384384000.0000.000.03
C May 17 65.0 Call384384000.0000.001.63
MU Apr 05 122.0 Call383383000.0000.000.89
F Apr 05 12.0 Put383383000.0000.000.02
NVDA Mar 28 880.0 Call383383000.0000.0025.00
TSLA Apr 19 200.0 Call383381200.0000.002.61
GLD May 17 205.0 Put383383000.0000.003.33
NEE Mar 28 63.0 Put383383000.0000.000.03
W Apr 05 75.0 Call382382000.0000.000.41
SPY Apr 03 521.0 Put382382000.0000.000.93
QQQ Apr 05 444.0 Put3813315000.0000.003.01
BYND Apr 05 9.0 Call381381000.0000.000.10
ARKK Apr 05 44.5 Put381381000.0000.000.02
MARA Mar 28 25.5 Call381381000.0000.000.01
XOM Mar 28 114.0 Put379379000.0000.000.01
AMC Jan 17 4.0 Call379379000.0000.001.02
MU Apr 05 119.0 Call378378000.0000.002.10