Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
3,571,398
Orders
14,223,864,103

This list was last updated 2023-01-27 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jan 27 406.0 Call52,18750,4351,75200.0000.000.02
SPY Jan 27 405.0 Put46,39042,0784,31200.0000.000.01
SPY Jan 27 407.0 Call44,28242,4181,86400.0000.000.01
SPY Jan 27 406.0 Put42,53025,92016,61000.0000.000.35
SPY Jan 27 408.0 Call39,41038,56484600.0000.000.01
SPY Jan 27 403.0 Put35,32834,35097800.0000.000.01
SPY Jan 27 404.0 Put31,53230,61791500.0000.000.01
SPY Jan 27 405.0 Call30,13828,5751,56300.0000.000.70
TSLA Jan 27 180.0 Call29,00528,63137400.0000.000.02
SPY Jan 27 410.0 Call22,34222,21812400.0000.000.01
SOFI Feb 03 5.0 Put20,19520,195000.0000.000.10
SPY Jan 27 407.0 Put20,15218,3861,76600.0000.001.45
TSLA Jan 27 170.0 Call19,99119,87611500.0000.008.00
TSLA Jan 27 165.0 Put18,75218,6678500.0000.000.01
SPY Jan 27 400.0 Put18,65418,5569800.0000.000.01
TSLA Jan 27 175.0 Call17,95417,71823600.0000.002.93
TSLA Jan 27 175.0 Put17,02715,5761,45100.0000.000.01
SPY Jan 27 409.0 Call16,73416,6854900.0000.000.01
TSLA Jan 27 160.0 Put16,55416,44011400.0000.000.01
TSLA Jan 27 170.0 Put16,15215,70344900.0000.000.01
SPY Jan 30 410.0 Call15,62515,5408500.0000.000.21
SPY Jan 27 402.0 Put15,43715,22521200.0000.000.01
TSLA Jan 27 177.5 Call15,07714,85022700.0000.000.53
SPY Mar 17 387.0 Put15,00315,003000.0000.004.27
SPY Mar 17 384.0 Put14,98414,984000.0000.003.62
TSLA Jan 27 165.0 Call14,69414,53715700.0000.0013.00
SPY Jan 27 401.0 Put14,44114,3687300.0000.000.01
SPY Jan 30 407.0 Call14,36213,47788500.0000.000.99
TSLA Jan 27 167.5 Call14,17014,02714300.0000.0010.60
AMZN Jan 27 103.0 Call13,09013,088200.0000.000.01
SPY Jan 30 404.0 Put13,03612,67935700.0000.000.91
TSLA Jan 27 185.0 Call12,98412,8949000.0000.000.01
SPY Jan 27 404.0 Call12,84411,5361,30800.0000.001.54
SPY Jan 30 400.0 Put12,64612,51313300.0000.000.21
SPY Jan 30 406.0 Call12,57212,19737500.0000.001.42
SPY Jan 30 402.0 Put12,44712,25219500.0000.000.43
SPY Jan 30 408.0 Call12,35511,80355200.0000.000.62
AMZN Jan 27 102.0 Call12,19111,66252900.0000.000.24
QQQ Jan 27 295.0 Call12,19112,01417700.0000.001.03
SPY Jan 30 405.0 Put12,00411,87413000.0000.001.24
TSLA Jan 27 172.5 Call11,96811,8769200.0000.005.55
TSLA Jan 27 162.5 Put11,38711,3196800.0000.000.01
AMZN Jan 27 104.0 Call11,28911,2741500.0000.000.02
AMZN Jan 27 100.0 Call10,85410,7946000.0000.002.21
SOFI Feb 03 5.5 Put10,46710,467000.0000.000.22
META Jan 27 152.5 Call10,0799,14293700.0000.000.01
TSLA Jan 27 182.5 Call10,0049,85115300.0000.000.02
TSLA Jan 27 172.5 Put9,9299,8834600.0000.000.01
TSLA Jan 27 167.5 Put9,7459,7153000.0000.000.01
SPY Jan 30 406.0 Put9,6449,06557900.0000.001.66
TSLA Feb 03 200.0 Call9,5219,40411700.0000.002.66
TSLA Feb 03 175.0 Call9,0649,0075700.0000.0010.25
SPY Jan 27 399.0 Put8,9658,8867900.0000.000.01
SPY Jan 30 403.0 Put8,7768,54722900.0000.000.64
SPY Jan 30 405.0 Call8,6088,15645200.0000.001.98
AAPL Jan 27 147.0 Call8,5898,5791000.0000.000.01
AAPL Jan 27 145.0 Call8,4078,3357200.0000.001.00
AMZN Jan 27 101.0 Call8,3568,18017600.0000.001.20
SPY Jan 27 402.5 Put8,2868,2543200.0000.000.01
TSLA Jan 27 177.5 Put7,7817,45232900.0000.000.18
TSLA Feb 03 180.0 Call7,4427,4103200.0000.007.90
AMZN Feb 03 110.0 Call7,4247,424000.0000.001.51
AAPL Jan 27 146.0 Call6,8106,54826200.0000.000.01
MSFT Jan 27 250.0 Call6,6596,6273200.0000.000.01
TSLA Feb 03 250.0 Call6,5885,0211,56700.0000.000.24
TSLA Feb 03 170.0 Call6,2846,2671700.0000.0013.00
META Jan 27 150.0 Call6,1205,93518500.0000.002.00
NVDA Jan 27 205.0 Call6,1136,0842900.0000.000.02
GOOGL Feb 03 95.0 Put6,0626,062000.0000.001.20
AMC Jan 27 5.5 Call6,0476,0371000.0000.000.02
AAPL Jan 27 144.0 Put6,0365,9993700.0000.000.01
NVDA Jan 27 200.0 Call5,9495,72622300.0000.003.50
SPY Jan 30 409.0 Call5,9235,8913200.0000.000.38
QQQ Jan 27 294.0 Call5,8235,70112200.0000.002.30
GM Feb 03 39.0 Call5,7865,786000.0000.000.87
QQQ Jan 27 298.0 Call5,6455,6232200.0000.000.01
QQQ Jan 27 296.0 Call5,6385,23240600.0000.000.20
TSLA Jan 27 190.0 Call5,5805,5463400.0000.000.01
AMZN Jan 27 100.0 Put5,2125,1724000.0000.000.03
QQQ Jan 27 297.0 Call5,1895,1355400.0000.000.01
QQQ Feb 03 285.0 Put5,1625,161100.0000.001.26
QQQ Jan 27 295.0 Put5,0885,0771100.0000.000.01
TSLA Jan 27 155.0 Put5,0835,0305300.0000.000.01
HYG Jun 16 74.0 Put5,0005,000000.0000.001.30
QQQ Jan 27 294.0 Put4,9374,8785900.0000.000.01
QQQ Feb 03 270.0 Put4,8944,894000.0000.000.15
GOOGL Jan 27 100.0 Call4,8844,882200.0000.000.03
NVDA Jan 27 202.5 Call4,8234,814900.0000.001.44
TSLA Feb 03 150.0 Put4,7494,745400.0000.000.88
SOXL Feb 03 15.5 Call4,5674,561600.0000.000.71
SPY Jan 27 392.0 Put4,4374,437000.0000.000.01
QQQ Jan 27 300.0 Call4,4074,407000.0000.000.01
TSLA Feb 03 160.0 Put4,3914,3761500.0000.002.18
QQQ Jan 27 293.0 Put4,3674,3234400.0000.000.01
TSLA Jan 27 180.0 Put4,3443,73760700.0000.002.06
TSLA Feb 03 175.0 Put4,2114,1545700.0000.007.17
TSLA Jan 27 157.5 Put4,2034,200300.0000.000.01
TSLA Feb 03 170.0 Put4,1014,094700.0000.005.00
AAPL Jan 27 148.0 Call4,0254,025000.0000.000.02
AMZN Jan 27 101.0 Put3,9873,68730000.0000.000.02
TSLA Feb 03 220.0 Call3,9803,980000.0000.000.96
NVDA Jan 27 195.0 Put3,9673,9076000.0000.000.01
AMD Jan 27 76.0 Call3,9663,9491700.0000.000.01
SPY Jan 30 407.0 Put3,9483,9133500.0000.002.23
SPY Jan 31 400.0 Put3,9323,71821400.0000.000.54
SPY Jan 30 399.0 Put3,9323,8785400.0000.000.16
AMZN Feb 03 100.0 Call3,9093,909000.0000.005.74
TSLA Feb 03 240.0 Call3,9083,908000.0000.000.37
AAPL Jan 27 145.0 Put3,9073,8872000.0000.000.01
BBBY Jan 27 2.5 Put3,8843,77211200.0000.000.02
SPY Jan 30 404.0 Call3,8733,72714600.0000.002.45
AMD Jan 27 75.0 Call3,8513,851000.0000.000.47
QQQ Jan 27 296.0 Put3,8223,68114100.0000.000.01
SPY Jan 30 411.0 Call3,8193,7675200.0000.000.13
INTC Jan 27 28.0 Call3,7503,7252500.0000.000.18
TSLA Feb 03 165.0 Put3,6913,690100.0000.003.35
AMZN Jan 27 105.0 Call3,6813,680100.0000.000.01
TSLA Jan 27 160.0 Call3,6323,5983400.0000.0018.00
NVDA Jan 27 200.0 Put3,5953,5821300.0000.000.01
IWM Feb 03 186.0 Put3,5913,591000.0000.001.14
ARKK Jan 27 40.0 Call3,5833,583000.0000.000.46
IWM Feb 03 182.0 Put3,5703,570000.0000.000.41
AMZN Jan 27 99.0 Put3,5383,532600.0000.000.01
TSLA Feb 03 155.0 Put3,4943,38810600.0000.001.38
SPY Feb 03 390.0 Put3,4603,459100.0000.000.58
IWM Feb 03 195.0 Call3,4513,451000.0000.000.59
TSLA Feb 03 210.0 Call3,3243,318600.0000.001.58
TSLA Feb 03 190.0 Call3,2773,274300.0000.004.62
UVXY Feb 03 5.0 Call3,2523,252000.0000.000.23
AAL Jan 27 16.5 Call3,2463,246000.0000.000.01
QQQ Jan 27 297.0 Put3,1593,1114800.0000.000.89
TSLA Feb 03 245.0 Call3,1533,153000.0000.000.33
SPY Jan 30 416.0 Call3,1473,147000.0000.000.03
TSLA Feb 03 185.0 Call3,1373,1043300.0000.006.05
META Jan 27 155.0 Call3,1303,130000.0000.000.01
META Feb 17 140.0 Call3,1223,122000.0000.0016.59
UBER Jan 27 30.5 Call3,1152052,91000.0000.000.03
INTC Jan 27 27.0 Put3,1063,106000.0000.000.01
AMD Jan 27 77.0 Call3,1053,103200.0000.000.01
BBBY Jan 27 2.0 Put3,1043,104000.0000.000.01
META Feb 17 152.5 Call3,0403,040000.0000.008.93
TSLA Jan 27 162.5 Call3,0353,030500.0000.0015.42
SPY Jan 27 408.0 Put3,0172,46355400.0000.002.34
SPY Jan 30 412.0 Call2,9812,9641700.0000.000.06
TSLA Feb 03 165.0 Call2,9712,969200.0000.0016.35
CCJ Mar 17 30.0 Call2,9342,934000.0000.000.95
QQQ Jan 27 292.0 Put2,9112,8763500.0000.000.01
TSLA Feb 03 215.0 Call2,8912,890100.0000.001.26
NVDA Jan 27 190.0 Put2,8892,886300.0000.000.01
TSLA Mar 17 400.0 Call2,8702,870000.0000.000.34
SPY Jan 30 408.0 Put2,8272,8032400.0000.002.99
SPY Jan 27 398.0 Put2,8252,822300.0000.000.01
SPY Jan 31 413.0 Call2,8182,7685000.0000.000.19
NVDA Jan 27 197.5 Put2,7922,7712100.0000.000.01
INTC Jan 27 28.0 Put2,7732,772100.0000.000.02
SPY Jan 31 405.0 Put2,7412,7172400.0000.001.83
AMC Feb 03 5.5 Call2,7362,735100.0000.000.35
TSLA Feb 17 200.0 Call2,7032,6921100.0000.006.05
BBBY Feb 03 1.0 Put2,6972,697000.0000.000.07
SPY Jan 30 401.0 Put2,6822,6334900.0000.000.30
DKNG Feb 10 16.0 Call2,6782,678000.0000.000.41
ARKK Feb 03 43.0 Call2,6732,673000.0000.000.38
NIO Jan 27 13.0 Call2,6632,663000.0000.000.01
SPY Jan 31 405.0 Call2,6622,5847800.0000.002.51
TSLA Feb 03 125.0 Put2,6512,651000.0000.000.14
SPY Jan 27 411.0 Call2,6252,6121300.0000.000.01
QQQ Jan 27 293.0 Call2,6112,5902100.0000.002.99
TSLA Feb 03 177.5 Call2,5992,594500.0000.009.00
INTC Jan 27 28.5 Call2,5852,585000.0000.000.01
SPY Feb 03 400.0 Put2,5832,5681500.0000.002.43
TSLA Feb 03 128.0 Put2,5742,573100.0000.000.17
AMZN Feb 03 130.0 Call2,5662,566000.0000.000.09
TSLA Feb 03 140.0 Put2,5442,544000.0000.000.38
TQQQ Jan 27 23.5 Call2,5322,5191300.0000.000.01
META Jan 27 150.0 Put2,5062,500600.0000.000.01
TSLA Jan 27 200.0 Call2,4952,4455000.0000.000.01
SPY Jan 31 409.0 Call2,4942,4514300.0000.000.84
SQQQ Jan 27 41.0 Call2,4572,457000.0000.000.01
SPY Jan 31 408.0 Call2,4292,3834600.0000.001.13
IBM Jan 27 135.0 Put2,4112,411000.0000.000.69
SPY Jan 19 385.0 Put2,4072,407000.0000.0018.89
SPY Jan 31 404.0 Put2,4032,3931000.0000.001.50
SPY Jan 31 407.0 Call2,3662,19217400.0000.001.59
TSLA Feb 03 160.0 Call2,3662,3105600.0000.0020.24
EEM Mar 17 43.0 Call2,3662,366000.0000.000.88
NIO Jan 27 11.5 Put2,3572,357000.0000.000.01
EEM Mar 17 39.0 Put2,3532,353000.0000.000.24
EEM Mar 17 46.0 Call2,3502,350000.0000.000.10
EEM Mar 17 37.0 Put2,3502,350000.0000.000.11
TSLA Feb 17 180.0 Call2,3432,340300.0000.0012.40
AAPL Jan 27 144.0 Call2,3362,10722900.0000.001.84
SPY Feb 01 400.0 Put2,3202,316400.0000.001.53
TSLA Mar 17 135.0 Call2,3142,314000.0000.0048.09
INTC Jan 19 35.0 Call2,2612,261000.0000.001.24
INTC Jan 27 27.5 Put2,2442,244000.0000.000.01
SPY Jan 27 395.0 Put2,2222,220200.0000.000.01
INTC Jan 19 40.0 Call2,2202,2101000.0000.000.56
QQQ Jan 30 295.0 Put2,2042,1644000.0000.001.15
CVNA Jan 27 7.0 Call2,1982,191700.0000.000.73
SPY Jan 27 403.0 Call2,1922,01517700.0000.002.44
TQQQ Jan 27 23.0 Call2,1912,08111000.0000.000.40
SPY Jan 31 410.0 Call2,1832,1166700.0000.000.62
TSLA Feb 17 215.0 Call2,1752,175000.0000.003.58
NVDA Jan 27 202.5 Put2,1552,1243100.0000.000.01
NIO Jan 27 12.5 Call2,1452,145000.0000.000.24
SPY Jan 27 397.5 Put2,1412,140100.0000.000.01
FTCH Jan 27 7.0 Call2,1382,138000.0000.000.18
TSLA Jan 27 195.0 Call2,1152,0912400.0000.000.01
AAPL Jan 27 146.0 Put2,1142,113100.0000.000.10
INTC Jan 17 45.0 Call2,0972,097000.0000.001.05
DKNG Feb 03 15.0 Call2,0892,089000.0000.000.61
BABA Jan 27 120.0 Call2,0872,0582900.0000.000.01
EGO Apr 21 8.0 Call2,0802,080000.0000.001.82
TSLA Feb 03 172.5 Call2,0692,067200.0000.0011.55
SNAP Jan 27 10.5 Call2,0662,065100.0000.000.43
BBBY Jan 27 3.0 Call2,0652,0115400.0000.000.01
SPY Feb 17 395.0 Put2,0582,056200.0000.003.12
AMZN Jan 27 99.0 Call2,0542,0441000.0000.003.55
AMC Feb 03 6.0 Call2,0451,9658000.0000.000.23
TSLA Feb 03 182.5 Call2,0412,041000.0000.006.95
IWM Jan 27 191.0 Call2,0362,036000.0000.000.01
QQQ Jan 27 291.0 Put2,0302,0131700.0000.000.01
BA Jan 27 215.0 Call2,0222,0022000.0000.000.01
TSLA Feb 03 280.0 Call2,0141,9724200.0000.000.09
GM Feb 03 37.5 Call2,0102,010000.0000.001.70
SOXL Feb 24 15.0 Call2,0052,005000.0000.001.74
AMD Jan 27 74.0 Put2,0052,005000.0000.000.01
W Feb 17 40.0 Put2,0042,004000.0000.000.39
QQQ Mar 17 340.0 Call2,0022,002000.0000.000.40
GM Feb 03 37.5 Put2,0012,001000.0000.000.96
SPXS Mar 17 24.0 Call2,0012,001000.0000.000.41
JNJ Feb 10 162.5 Put2,0002,000000.0000.000.42
QQQ Jan 30 297.0 Call1,9991,9742500.0000.001.22
QQQ Jan 30 295.0 Call1,9851,9285700.0000.002.30
TSLA Mar 17 200.0 Call1,9811,981000.0000.0010.50
QQQ Jan 27 290.0 Put1,9721,9561600.0000.000.01
QQQ Jan 31 288.0 Put1,9571,957000.0000.000.30
AMZN Feb 03 107.0 Call1,9461,946000.0000.002.36
NFLX Jan 27 365.0 Call1,9321,9112100.0000.000.01
INTC Feb 03 30.0 Call1,9291,929000.0000.000.08
QQQ Jan 27 299.0 Call1,9251,925000.0000.000.02
AMD Jan 27 75.0 Put1,9071,906100.0000.000.01
INTC Jan 27 26.5 Put1,9021,901100.0000.000.01
SPY Mar 17 385.0 Put1,8901,890000.0000.004.00
LCID Jan 27 10.0 Call1,8831,880300.0000.002.85
UPST Feb 10 21.0 Call1,8751,875000.0000.000.98
AAL Jan 27 17.0 Call1,8741,874000.0000.000.01
INTC Feb 03 26.0 Put1,8721,867500.0000.000.06
META Jan 27 145.0 Put1,8661,8402600.0000.000.02
TSLA Feb 17 165.0 Put1,8591,859000.0000.007.06
SPY Jan 31 402.0 Put1,8551,8342100.0000.000.90
MSFT Jan 27 247.5 Put1,8501,842800.0000.000.01
SPY Jan 27 397.0 Put1,8471,847000.0000.000.01
GOOGL Feb 03 100.0 Call1,8321,832000.0000.002.67
INTC Feb 03 28.0 Call1,8201,816400.0000.000.67
TSLA Feb 17 185.0 Call1,8051,805000.0000.0010.50
SPY Jan 30 415.0 Call1,7931,793000.0000.000.01
SPY Mar 17 380.0 Put1,7771,777000.0000.003.15
AMD Jan 27 76.0 Put1,7761,774200.0000.000.46
AAPL Feb 03 150.0 Call1,7731,7324100.0000.001.69
NVDA Feb 03 190.0 Put1,7711,765600.0000.001.58
PSTG Feb 17 23.0 Put1,7641,764000.0000.000.30
NVDA Jan 27 207.5 Call1,7641,7224200.0000.000.01
AMZN Jan 27 102.0 Put1,7581,757100.0000.000.01
TSLA Feb 10 290.0 Call1,7401,740000.0000.000.25
GME Jan 27 23.0 Call1,7381,738000.0000.000.02
AAPL May 19 130.0 Put1,7351,735000.0000.003.40
COIN Jan 27 60.0 Call1,7281,726200.0000.001.10
QQQ Jan 27 288.0 Put1,7261,7161000.0000.000.01
GOEV Feb 17 1.5 Call1,7171,717000.0000.000.11
BBBY Jan 27 1.5 Put1,7121,712000.0000.000.01
SPY Jan 31 395.0 Put1,7081,707100.0000.000.14
QQQ Jan 27 289.0 Put1,6871,685200.0000.000.01
GME Jan 27 22.0 Call1,6771,677000.0000.000.84
SPY Jan 31 406.0 Put1,6711,6096200.0000.002.29
TSLA Feb 17 220.0 Call1,6681,668000.0000.003.05
TSLA Feb 03 260.0 Call1,6651,665000.0000.000.17
MSFT Jan 27 245.0 Put1,6521,5629000.0000.000.01
TQQQ Jan 27 22.0 Call1,6501,6401000.0000.001.36
SPY Jan 27 396.0 Put1,6481,647100.0000.000.01
TSLA Feb 03 162.5 Put1,6451,645000.0000.002.75
INTC Apr 21 30.0 Call1,6421,642000.0000.000.75
AAPL Jan 27 143.0 Put1,6391,631800.0000.000.02
SPY Jan 27 412.0 Call1,6361,636000.0000.000.01
QQQ Feb 03 310.0 Call1,6351,635000.0000.000.60
TSLA Feb 03 167.5 Call1,6201,620000.0000.0014.70
MARA Jan 27 9.0 Call1,6191,619000.0000.000.01
F Mar 17 14.0 Call1,6191,619000.0000.000.38
SPY Feb 17 390.0 Put1,6141,608600.0000.002.17
SPY Jan 30 390.0 Put1,6021,601100.0000.000.05
QQQ Jan 30 291.0 Put1,6021,601100.0000.000.26
SNAP Jan 27 11.0 Call1,5971,597000.0000.000.01
GOOGL Jan 27 99.0 Call1,5831,583000.0000.000.33
SPY Mar 17 350.0 Put1,5811,581000.0000.000.92
TSLA Feb 17 100.0 Put1,5631,563000.0000.000.19
GOOG Jan 27 101.0 Call1,5541,553100.0000.000.10
NFLX Jan 27 360.0 Put1,5501,550000.0000.000.01
BBBY Feb 03 2.0 Call1,5441,544000.0000.000.70
LCID Jan 27 11.0 Call1,5311,531000.0000.001.63
TSLA Feb 03 129.0 Put1,5251,525000.0000.000.21
QQQ Feb 06 288.0 Put1,5091,509000.0000.001.68
MSFT Jan 27 247.5 Call1,5081,502600.0000.000.82
NVDA Jan 27 197.5 Call1,5081,506200.0000.006.35
SPY Jan 30 395.0 Put1,5051,501400.0000.000.06
PLTR Feb 03 7.5 Call1,5021,502000.0000.000.28
TSLA Feb 03 205.0 Call1,5011,501000.0000.002.05
LCID Mar 10 10.0 Put1,5001,500000.0000.001.30
SPY Jan 30 397.0 Put1,4971,497000.0000.000.08
MARA Jan 27 8.5 Call1,4931,492100.0000.000.02
GOOG Feb 03 81.0 Put1,4911,491000.0000.000.03
GOOGL Jan 27 98.0 Call1,4751,4552000.0000.001.42
JETS Jun 16 18.0 Put1,4681,468000.0000.000.58
SPY Feb 03 395.0 Put1,4661,457900.0000.001.27
TSLA Feb 03 195.0 Call1,4551,453200.0000.003.45
SPY Jan 31 398.0 Put1,4521,450200.0000.000.33
TSLA Jan 27 152.5 Put1,4471,447000.0000.000.01
QQQ Feb 01 300.0 Call1,4441,443100.0000.002.42
SQQQ Jan 27 40.0 Call1,4401,440000.0000.000.01
MULN Feb 03 0.5 Call1,4401,440000.0000.000.03
QQQ Jan 30 293.0 Put1,4371,428900.0000.000.55
NFLX Jan 27 370.0 Call1,4281,427100.0000.000.01
SPY Jan 30 398.0 Put1,4281,427100.0000.000.11
LCID Feb 03 7.5 Put1,4191,419000.0000.000.08
BABA Jan 27 119.0 Call1,4131,413000.0000.000.07
AMZN Feb 03 105.0 Call1,4061,400600.0000.003.15
TSLA Feb 03 167.5 Put1,4051,405000.0000.004.10
INTC Jan 27 27.5 Call1,4041,3842000.0000.000.65
TSLA Feb 03 255.0 Call1,3951,395000.0000.000.20
TSLA Feb 03 275.0 Call1,3941,394000.0000.000.10
BBBY Mar 17 1.0 Put1,3911,390100.0000.000.33
AMZN Feb 03 93.0 Put1,3901,389100.0000.001.07
SPY Jan 31 403.0 Put1,3881,3731500.0000.001.18
GOOGL Feb 03 105.0 Call1,3821,382000.0000.000.93
TSLA Jan 27 150.0 Put1,3701,370000.0000.000.01
TQQQ Jan 27 22.0 Put1,3701,370000.0000.000.01
TSLA Feb 03 120.0 Put1,3681,368000.0000.000.11
INTC Feb 03 27.0 Put1,3681,360800.0000.000.19
SBUX Feb 03 98.0 Put1,3671,367000.0000.000.32
SPY Mar 17 360.0 Put1,3661,361500.0000.001.39
SBUX Feb 03 108.0 Put1,3661,366000.0000.002.16
TSLA Jan 19 50.0 Put1,3651,365000.0000.001.37
SBUX Feb 03 118.0 Call1,3621,362000.0000.000.51
INTC Mar 17 32.5 Call1,3611,361000.0000.000.13
LCID Jan 27 9.5 Call1,3541,354000.0000.003.50
F Jan 27 13.0 Call1,3521,3252700.0000.000.26
RIVN Jan 27 20.0 Call1,3511,351000.0000.000.02
CCL Jan 27 11.0 Call1,3491,3361300.0000.000.04
SPY Jan 31 406.0 Call1,3471,2618600.0000.002.07
AMD Jan 27 73.0 Put1,3441,337700.0000.000.01
TSLA Feb 17 170.0 Call1,3421,342000.0000.0017.37
IBM Feb 03 142.0 Put1,3401,340000.0000.007.20
LCID Feb 17 15.0 Call1,3391,2944500.0000.001.38
QQQ Jan 30 296.0 Call1,3361,327900.0000.001.70
TSLA Feb 03 145.0 Put1,3311,331000.0000.000.57
SPY Jan 30 414.0 Call1,3291,329000.0000.000.03
SOFI Feb 03 7.0 Call1,3261,326000.0000.000.12
SPY Feb 17 380.0 Put1,3111,308300.0000.001.04
GRAB Feb 17 4.0 Call1,3091,309000.0000.000.10
SPY Feb 17 385.0 Put1,2961,293300.0000.001.51
RIVN Feb 17 20.0 Call1,2921,292000.0000.001.68
MARA Jan 27 9.5 Call1,2911,291000.0000.000.01
FFIE Feb 03 1.0 Call1,2871,287000.0000.000.12
AAPL Feb 03 145.0 Call1,2861,284200.0000.004.00
TQQQ Jan 27 23.0 Put1,2851,282300.0000.000.01
TSLA Feb 03 230.0 Call1,2851,276900.0000.000.61
UNG Jan 27 10.0 Call1,2801,280000.0000.000.01
CSCO Jan 27 47.5 Call1,2771,277000.0000.000.76
CSCO Feb 10 47.5 Call1,2751,275000.0000.001.30
QQQ Mar 17 330.0 Call1,2751,275000.0000.000.90
INTC Jan 27 27.0 Call1,2731,267600.0000.001.13
SPY Feb 10 379.0 Put1,2711,271000.0000.000.52
SQQQ Jan 27 39.0 Call1,2651,260500.0000.000.02
NIO Jan 27 13.5 Call1,2641,260400.0000.000.01
KWEB Mar 17 44.0 Call1,2641,264000.0000.000.21
QQQ Jan 30 290.0 Put1,2521,1787400.0000.000.19
TSLA Feb 17 150.0 Put1,2511,251000.0000.003.05
INTC Feb 03 28.5 Put1,2501,249100.0000.000.74
GME Jan 27 25.0 Call1,2501,250000.0000.000.01
TSLA Feb 03 130.0 Put1,2361,236000.0000.000.19
AMAT Jan 27 110.0 Put1,2301,230000.0000.000.02
GME Jan 27 21.0 Call1,2301,230000.0000.001.72
FXI Feb 17 34.0 Call1,2251,225000.0000.000.63
NKLA Feb 17 3.0 Call1,2211,221000.0000.000.32
TSLA Feb 03 180.0 Put1,2171,215200.0000.009.85
NFLX Jan 27 367.5 Call1,2171,217000.0000.000.01
AAL Feb 03 16.5 Call1,2131,213000.0000.000.33
AMZN Feb 03 102.0 Call1,2131,213000.0000.004.45
SPY Mar 17 390.0 Put1,2081,208000.0000.004.88
TGT Jan 27 170.0 Call1,2011,1911000.0000.000.07
TSLA Feb 03 270.0 Call1,1971,09710000.0000.000.10
META Feb 03 200.0 Call1,1961,196000.0000.000.11
FENG Feb 17 2.5 Call1,1931,193000.0000.000.10
QQQ Mar 17 280.0 Put1,1921,192000.0000.004.37
QQQ Feb 03 305.0 Call1,1891,187200.0000.001.42
IWM Mar 17 175.0 Put1,1891,189000.0000.001.56
TSLA Feb 03 157.5 Put1,1881,185300.0000.001.74
QQQ Feb 01 304.0 Call1,1871,187000.0000.001.12
BZFD Feb 17 7.0 Call1,1851,185000.0000.000.32
SPY Feb 03 410.0 Call1,1851,0939200.0000.002.69
GOOGL Feb 03 100.0 Put1,1841,184000.0000.003.15
CCJ Feb 17 30.0 Call1,1821,182000.0000.000.47
SNOW Jan 27 165.0 Call1,1781,178000.0000.000.01
TSLA Feb 03 202.5 Call1,1761,176000.0000.002.38
AAPL Jan 27 140.0 Put1,1721,172000.0000.000.01
PLTR Jan 27 7.5 Call1,1661,166000.0000.000.07
SPY Jan 30 403.0 Call1,1631,1422100.0000.003.30
AMZN Jan 27 98.0 Put1,1601,160000.0000.000.01
TSLA Feb 03 197.5 Call1,1601,160000.0000.003.10
MARA Jan 27 8.0 Call1,1571,157000.0000.000.04
PYPL Jan 27 82.0 Call1,1561,156000.0000.000.01
PLTR Feb 03 8.0 Call1,1551,155000.0000.000.12
SPY Feb 17 405.0 Put1,1541,153100.0000.006.29
IBM Feb 10 140.0 Put1,1501,150000.0000.006.55
IBM Feb 24 140.0 Put1,1501,150000.0000.006.71
AMC Feb 03 6.5 Call1,1491,149000.0000.000.15
XLV Feb 03 134.0 Put1,1481,148000.0000.001.68
SPY Feb 03 405.0 Put1,1461,1341200.0000.004.21
NVDA Feb 03 200.0 Put1,14295219000.0000.004.50
GME Jan 27 20.0 Call1,1381,134400.0000.002.80
CVNA Jan 27 8.0 Call1,1381,00713100.0000.000.04
QQQ Feb 17 290.0 Put1,1371,137000.0000.004.38
BBBY Jan 27 3.0 Put1,1351,132300.0000.000.48
SPY Jan 31 390.0 Put1,1341,134000.0000.000.08
AMC Feb 17 10.0 Call1,1331,133000.0000.000.18
TSLA Feb 10 150.0 Put1,1241,1141000.0000.002.05
BBBY Feb 17 0.5 Put1,1211,121000.0000.000.05
GOEV Feb 03 1.5 Call1,1211,121000.0000.000.05
CVX Jan 27 185.0 Call1,1201,120000.0000.000.01
AAPL Jan 27 142.0 Put1,1191,119000.0000.000.01
AMZN Mar 17 105.0 Call1,1181,118000.0000.005.32
SPY Jan 27 414.0 Call1,1171,117000.0000.000.01
QQQ Jan 30 299.0 Call1,1161,0902600.0000.000.55
TSLA Feb 03 235.0 Call1,1151,115000.0000.000.49
TSLA Feb 03 135.0 Put1,1121,110200.0000.000.28
TSLA Feb 03 133.0 Put1,1111,111000.0000.000.24
SPY Jan 31 404.0 Call1,1081,0812700.0000.003.10
NVDA Feb 03 195.0 Put1,1051,0951000.0000.002.70
TSLA Mar 17 140.0 Put1,1011,098300.0000.004.44
IBM Feb 24 130.0 Put1,0991,099000.0000.001.27
IBM Feb 10 130.0 Put1,0981,098000.0000.000.86
DIS Jan 27 110.0 Put1,0951,095000.0000.000.56
NVDA Jan 27 192.5 Put1,0931,0831000.0000.000.01
SPY Mar 17 365.0 Put1,0871,0761100.0000.001.68
RIVN Jan 27 21.0 Call1,0851,083200.0000.000.02
TLRY Feb 03 3.5 Call1,0841,084000.0000.000.05
AMZN Jan 27 103.0 Put1,0821,0622000.0000.000.29
NFLX Jan 27 355.0 Put1,0801,080000.0000.000.01
ARKK Feb 03 42.0 Call1,0781,078000.0000.000.59
SOFI Jan 27 6.0 Call1,0781,078000.0000.000.01
SOFI Feb 03 6.0 Call1,0771,077000.0000.000.42
META Jan 27 149.0 Call1,0761,0631300.0000.003.10
MARA Feb 03 9.0 Call1,0761,076000.0000.000.45
TQQQ Feb 03 22.0 Put1,0751,075000.0000.000.59
SPY Mar 17 410.0 Put1,0731,073000.0000.0010.68
RIVN Jan 27 22.0 Call1,0731,073000.0000.000.02
XOM Jan 27 115.0 Put1,0691,069000.0000.000.02
BAC Jan 27 35.5 Call1,0661,061500.0000.000.06
SNOW Jan 27 155.0 Call1,0591,059000.0000.004.70
SHOP Jan 27 50.0 Call1,0521,052000.0000.000.06
PARA Mar 17 22.5 Put1,0511,051000.0000.001.48
IBM Feb 03 135.0 Put1,0511,051000.0000.001.55
NKLA Feb 03 3.0 Call1,0431,043000.0000.000.19
GME Feb 03 25.0 Call1,0401,040000.0000.000.59
TSLA Feb 17 130.0 Put1,0381,038000.0000.000.90
QQQ Jan 30 294.0 Put1,03788715000.0000.000.84
TSLA Jan 27 157.5 Call1,0361,036000.0000.0020.74
FXI Feb 17 31.0 Put1,0351,035000.0000.000.20
MSFT Feb 03 250.0 Call1,0341,034000.0000.003.19
TSLA Feb 03 285.0 Call1,0331,033000.0000.000.08
SPY Feb 17 375.0 Put1,0331,033000.0000.000.73
SPY Feb 10 395.0 Put1,0321,0221000.0000.002.00
NIO Feb 03 13.0 Call1,0291,029000.0000.000.45
SPY Jan 27 393.0 Put1,0251,025000.0000.000.01
C Jan 27 52.0 Call1,0231,023000.0000.000.01
SOFI Feb 03 6.5 Call1,0211,0012000.0000.000.24
MPW Feb 03 13.0 Call1,0201,020000.0000.000.44
TSLA Feb 10 200.0 Call1,0201,019100.0000.004.60
TSLA Jan 19 250.0 Call1,0191,019000.0000.0021.50
QQQ Feb 03 290.0 Put1,0191,019000.0000.002.38
SPY Feb 17 400.0 Put1,0189833500.0000.004.48
JNJ Feb 10 165.0 Put1,0171,017000.0000.000.81
AAPL Jan 27 141.0 Put1,0161,016000.0000.000.01
SPY Feb 03 375.0 Put1,0161,016000.0000.000.10
TSLA Mar 17 250.0 Call1,0151,015000.0000.003.05
IWM Mar 17 180.0 Put1,0111,011000.0000.002.39
SOFI Feb 03 4.0 Put1,0111,011000.0000.000.01
HYG Feb 03 76.5 Call1,0111,011000.0000.000.22
V Jan 27 235.0 Call1,0091,009000.0000.000.01
XLI Feb 17 90.0 Put1,0041,004000.0000.000.11
AMZN Mar 17 185.0 Call1,0041,004000.0000.000.02
XLI Feb 17 98.0 Put1,0031,003000.0000.000.79
DASH Jan 19 95.0 Call1,0031,003000.0000.004.20
GOOG Feb 24 100.0 Call1,0021,002000.0000.004.50
HYG Feb 03 76.5 Put1,0011,001000.0000.000.75
SPY Jun 16 465.0 Call1,0001,000000.0000.001.11
GOOG Jan 27 97.0 Put1,0001,000000.0000.000.02
RIG May 19 4.0 Put1,0001,000000.0000.000.11
BAC Jan 27 34.0 Call999999000.0000.001.56
UVXY Jan 27 5.0 Call997997000.0000.000.01
QQQ Mar 17 240.0 Put992992000.0000.000.61
SPY Jan 31 420.0 Call990990000.0000.000.02
NIO Jan 27 12.0 Call990990000.0000.000.73
NVDA Feb 03 210.0 Call990990000.0000.003.65
IWM May 19 170.0 Put989989000.0000.002.98
SPY Feb 01 395.0 Put987983400.0000.000.58
SPY Feb 10 415.0 Call987987000.0000.002.00
BAC Feb 03 35.5 Put985985000.0000.000.44
TSLA Feb 10 165.0 Call98267430800.0000.0018.85
KWEB Feb 10 35.0 Put980980000.0000.000.83
TSLA Feb 17 160.0 Put979979000.0000.005.41
META Jan 27 149.0 Put978978000.0000.000.01
BBBY Jan 27 2.5 Call976976000.0000.000.07
AAPL Mar 17 150.0 Call973973000.0000.004.50
META Feb 03 103.0 Put973973000.0000.000.06
AMZN Feb 17 95.0 Call972972000.0000.0010.50
IWM Jan 27 190.0 Call969968100.0000.000.06
SPY Mar 17 400.0 Put968968000.0000.007.50
NCLH Feb 03 15.5 Call965965000.0000.000.22
NVDA Jan 27 205.0 Put963963000.0000.001.17
SPY Feb 17 388.0 Put958958000.0000.001.81
SPY Feb 01 407.0 Call95783512200.0000.002.88
AAPL May 19 140.0 Put953953000.0000.006.03
XLF Mar 17 37.0 Call953953000.0000.000.75
SPY Feb 17 405.0 Call949949000.0000.007.83
AMC Feb 03 5.0 Put948948000.0000.000.22
QQQ Feb 17 300.0 Call948944400.0000.005.45
MARA Feb 03 8.5 Call947947000.0000.000.57
TSLA Feb 17 290.0 Call945945000.0000.000.45
PATH Feb 17 17.5 Call944944000.0000.000.33
SPY Feb 17 408.0 Call941939200.0000.006.25
RIVN Feb 03 20.0 Call939939000.0000.000.95
QQQ Jan 30 300.0 Call938938000.0000.000.32
TSLA Mar 17 220.0 Call936936000.0000.006.25
RIG Jan 27 6.5 Call936936000.0000.000.08
GME Feb 03 30.0 Call934933100.0000.000.20
GOEV May 19 1.0 Call933933000.0000.000.52
IBM Jan 27 139.0 Put931931000.0000.003.84
SPY Feb 03 430.0 Call929920900.0000.000.05
QQQ Jan 27 292.5 Put928922600.0000.000.01
TSLA Feb 03 177.5 Put925925000.0000.008.50
MO Feb 17 47.5 Call922922000.0000.000.08
DIS Jan 27 110.0 Call921921000.0000.000.02
SPY Feb 01 399.0 Put920919100.0000.001.26
SPY Feb 03 380.0 Put919919000.0000.000.13
RIVN Feb 17 23.0 Call918918000.0000.000.77
AAPL Feb 17 145.0 Put916916000.0000.004.15
MSFT Jan 27 252.5 Call915915000.0000.000.01
NVDA Jun 16 600.0 Call915915000.0000.000.03
AMC Feb 17 20.0 Call914914000.0000.000.03
IBM Feb 03 146.0 Call913913000.0000.000.03
TSLA Feb 10 265.0 Call911911000.0000.000.55
IBM Jan 27 146.0 Call910910000.0000.000.01
AMZN Jan 27 95.0 Put910910000.0000.000.01
AAPL Feb 03 147.0 Call909909000.0000.002.97
LCID Feb 03 10.0 Call909909000.0000.003.07
AMZN Feb 03 78.0 Put909909000.0000.000.08
IBM Feb 03 139.0 Put908908000.0000.004.42
LCID Feb 17 35.0 Call908906200.0000.000.19
NFLX Feb 03 315.0 Put903903000.0000.000.18
NFLX Jan 27 362.5 Put901900100.0000.001.45
AMZN Jun 16 80.0 Put900900000.0000.002.24
RIVN Jan 27 20.0 Put897897000.0000.000.19
TSLA Feb 17 170.0 Put895895000.0000.009.00
CCJ Jan 27 28.0 Call893893000.0000.000.06
INTC Feb 03 25.0 Put888888000.0000.000.03
LCID Jan 27 15.0 Call884875900.0000.000.01
QQQ Feb 03 288.0 Put884884000.0000.001.84
INTC Feb 03 29.0 Call882882000.0000.000.26
FXI Feb 17 30.0 Put881881000.0000.000.11
TSLA Jan 27 155.0 Call880880000.0000.0023.09
AMZN Feb 03 68.0 Put880880000.0000.000.03
SPOT Feb 03 105.0 Call878878000.0000.004.30
SPY Feb 02 410.0 Call877877000.0000.002.11
CCL Jan 27 11.0 Put877877000.0000.000.01
SPOT Feb 03 117.0 Call876876000.0000.001.26
QQQ Jan 30 298.0 Call8728363600.0000.000.76
INTC Feb 03 26.5 Put870865500.0000.000.11
UNG Feb 03 9.5 Call869869000.0000.000.64
AMD Feb 03 80.0 Call8678571000.0000.001.43
TSLA Feb 17 190.0 Call866863300.0000.008.69
TSLA Mar 17 180.0 Call865865000.0000.0018.05
QQQ Jan 30 294.0 Call8658501500.0000.002.85
TSLA Feb 03 192.5 Call864863100.0000.004.07
SPY Feb 17 410.0 Call863859400.0000.005.21
SPY Jan 27 394.0 Put861861000.0000.000.01
AMD Jan 27 74.0 Call860859100.0000.001.42
SPY Feb 17 415.0 Call860860000.0000.003.11
SI Feb 03 16.5 Call860860000.0000.000.35
DKNG Jan 27 14.5 Call860860000.0000.000.59
AMZN Feb 03 98.0 Put860852800.0000.002.19
QQQ Jan 31 300.0 Call857857000.0000.000.78
TQQQ Jan 27 21.0 Call856856000.0000.002.50
TQQQ Jan 27 22.5 Call856853300.0000.001.23
SPY Feb 03 405.0 Call8557936200.0000.005.20
XPEV Jan 27 10.5 Call854854000.0000.000.21
QQQ Jan 30 296.0 Put854854000.0000.001.50
RIVN Mar 17 20.0 Put851851000.0000.002.50
AAPL May 19 165.0 Call850850000.0000.003.05
AFRM Feb 03 15.5 Call849849000.0000.001.42
COIN Mar 17 50.0 Put848848000.0000.004.60
TSLA Feb 03 187.5 Call846846000.0000.005.25
TSLA Feb 10 180.0 Call846845100.0000.0010.65
QQQ Jan 30 297.0 Put8458301500.0000.002.01
QQQ Jan 27 287.0 Put84174110000.0000.000.01
BABA Jan 27 121.0 Call839831800.0000.000.01
SPY Feb 17 426.0 Call838838000.0000.000.76
FTCH Feb 10 7.0 Call837837000.0000.000.59
TSLA Feb 17 140.0 Put836835100.0000.001.65
AAPL Feb 03 155.0 Call834831300.0000.000.53
NVDA Feb 03 207.5 Call833833000.0000.004.65
TQQQ Feb 03 23.0 Call8288022600.0000.001.31
TQQQ Jan 27 23.5 Put828828000.0000.000.15
QQQ Feb 17 285.0 Put827827000.0000.003.04
TSLA Feb 03 225.0 Call825825000.0000.000.76
SQ Jan 27 84.0 Put824824000.0000.000.10
GOOG Jan 27 100.0 Call824824000.0000.001.11
INTC Jan 27 30.0 Put823823000.0000.001.91
LCID Feb 03 11.0 Call823823000.0000.002.56
FXI Feb 17 33.0 Put823822100.0000.000.75
AAPL Feb 03 146.0 Call818812600.0000.003.50
PSTG Feb 17 28.0 Put817817000.0000.001.31
SPY Feb 03 420.0 Call8158051000.0000.000.38
MO Mar 17 45.0 Call815815000.0000.000.96
AAPL Jun 16 150.0 Call813813000.0000.009.70
AAPL Feb 03 152.5 Call812812000.0000.000.99
QQQ Feb 17 295.0 Call812811100.0000.008.05
TQQQ Feb 03 21.0 Put810810000.0000.000.31
LCID Feb 10 9.0 Call80930050900.0000.004.00
GOEV Mar 17 1.5 Call808808000.0000.000.20
GME Feb 17 50.0 Call807807000.0000.000.10
UVXY Feb 03 4.5 Put803803000.0000.000.09
BZFD Feb 17 4.0 Call803802100.0000.000.75
AAPL Jan 27 149.0 Call800800000.0000.000.01
UVXY Feb 03 5.5 Call800800000.0000.000.13
RIVN Jan 27 20.5 Call798798000.0000.000.02
SOXL Jan 27 15.0 Call794785900.0000.000.03
TQQQ Jan 27 24.0 Call793793000.0000.000.02
CFG Apr 21 45.0 Call793793000.0000.001.31
CFG Feb 17 40.0 Call793793000.0000.003.36
IWM Jan 27 189.0 Call792788400.0000.000.45
NIO Feb 03 13.5 Call792792000.0000.000.28
SPY Jan 30 413.0 Call788785300.0000.000.04
SPY Jan 31 397.0 Put7867662000.0000.000.26
TSLA Feb 10 130.0 Put7857404500.0000.000.52
TSLA Feb 03 142.0 Put785785000.0000.000.45
UNG Feb 03 11.0 Call785785000.0000.000.13
UNG Jan 27 9.5 Call782782000.0000.000.29
MSFT Feb 03 240.0 Put780780000.0000.001.32
SNOW Jan 27 160.0 Call779778100.0000.000.24
AMZN Mar 17 70.0 Put778778000.0000.000.22
TSLA Feb 03 152.5 Put775775000.0000.001.09
TSLA Jan 27 150.0 Call775775000.0000.0027.82
QQQ Mar 17 295.0 Call771771000.0000.0011.69
SPY Mar 17 407.0 Put768768000.0000.0010.10
SPY Mar 17 375.0 Put767767000.0000.002.58
BBBY Feb 03 3.0 Call7677551200.0000.000.26
QQQ Jan 27 300.0 Put766766000.0000.002.70
SPY Feb 17 389.0 Put766766000.0000.002.04
FSR Jan 27 8.0 Call766766000.0000.000.01
SPY Mar 17 225.0 Put766766000.0000.000.05
IWM Jan 27 188.0 Call765765000.0000.001.56
TSLA Feb 03 88.0 Put764764000.0000.000.01
SLV Feb 17 22.0 Call7647313300.0000.000.45
TSLA Feb 03 265.0 Call762762000.0000.000.15
SPY Jan 31 396.0 Put761758300.0000.000.18
NVDA Jan 27 210.0 Call761754700.0000.000.01
IWM Jan 30 190.0 Call760760000.0000.000.66
SQQQ Feb 03 45.0 Call760760000.0000.000.36
NVDA Jan 27 195.0 Call759758100.0000.008.95
SQQQ Jan 27 38.0 Put758758000.0000.000.02
INTC Feb 03 28.0 Put756756000.0000.000.49
LYFT Feb 03 15.5 Put756756000.0000.000.31
PLTR Mar 17 7.0 Put755755000.0000.000.47
BAC Feb 03 36.0 Call752752000.0000.000.22
SOFI Feb 03 8.0 Call751751000.0000.000.04
TSLA Jan 27 205.0 Call751751000.0000.000.01
BHP Feb 17 70.0 Put750750000.0000.001.58
GME Jan 27 24.0 Call750749100.0000.000.01
KSS Jan 27 32.5 Call750748200.0000.000.03
NVDA Feb 03 200.0 Call748747100.0000.008.13
SPY Jan 27 401.0 Call748748000.0000.004.24
BYND Jan 27 19.0 Call748748000.0000.000.14
TQQQ Feb 03 23.0 Put747747000.0000.000.95
KSS Feb 03 32.5 Call747747000.0000.000.49
UNG Feb 03 9.5 Put747747000.0000.000.36
AMC Jan 27 5.0 Call743743000.0000.000.50
SPY Feb 01 410.0 Call741735600.0000.001.72
QQQ Jan 30 292.0 Put740733700.0000.000.41
TSLA Feb 10 240.0 Call740740000.0000.001.02
TQQQ Feb 03 27.0 Call739739000.0000.000.12
BABA Jan 27 117.0 Put738738000.0000.000.01
TQQQ Feb 03 22.0 Call738738000.0000.002.17
TLT Feb 03 106.5 Put736736000.0000.001.01
TQQQ Mar 17 14.0 Put734734000.0000.000.20
PFE Jan 27 44.5 Put732732000.0000.000.40
TQQQ Jan 27 22.5 Put7317062500.0000.000.01
RIVN Jan 27 21.5 Call731731000.0000.000.01
LCID Feb 03 15.0 Call731731000.0000.001.13
BA Jan 27 212.5 Call731731000.0000.000.01
META Jan 27 145.0 Call730730000.0000.007.09
SPY Feb 03 415.0 Call7307201000.0000.001.15
SOFI Feb 17 6.5 Call730730000.0000.000.30
BAC Mar 10 36.0 Call730730000.0000.000.92
LYFT Feb 10 15.5 Put730730000.0000.001.02
SQQQ Feb 17 55.0 Call728728000.0000.000.28
BBBY Jan 19 1.5 Call725725000.0000.001.27
TSLA Feb 17 240.0 Call725725000.0000.001.57
NVDA Feb 03 205.0 Call724724000.0000.005.70
INTC Feb 17 30.0 Call723723000.0000.000.20
QQQ Jan 27 290.0 Call723723000.0000.005.80
XLY Jan 27 138.0 Put722722000.0000.000.02
IBM Jan 27 129.0 Put722722000.0000.000.01
LCID Jan 27 12.0 Put722722000.0000.000.03
IBM Feb 03 129.0 Put722722000.0000.000.17
MRNA Feb 17 215.0 Call718718000.0000.001.06
KWEB Feb 03 30.5 Put716716000.0000.000.04
COIN Feb 10 64.0 Call716716000.0000.004.10
DAL Feb 03 40.0 Call716716000.0000.000.28
AMZN Feb 03 102.0 Put715715000.0000.004.16
SPY Feb 03 385.0 Put714714000.0000.000.26
SLV Feb 17 23.5 Call714714000.0000.000.11
NIO Feb 03 14.0 Call712712000.0000.000.19
CVNA Feb 17 10.0 Call712712000.0000.000.66
SPY Jan 31 370.0 Put709709000.0000.000.01
AMZN Jan 19 270.0 Call708708000.0000.000.14
CVX Jan 27 182.5 Call708708000.0000.000.02
INTC Feb 10 30.5 Call705705000.0000.000.10
AFRM Feb 03 13.5 Call704704000.0000.003.12
SPY Feb 03 406.0 Call7046465800.0000.004.66
SQQQ Jan 27 39.0 Put704704000.0000.000.69
NIO Jan 27 12.0 Put703703000.0000.000.01
C Jan 27 51.0 Put702702000.0000.000.01
TSLA Feb 10 170.0 Call7026861600.0000.0015.60
FL May 19 32.5 Put701701000.0000.000.84
SPY Feb 17 370.0 Put701701000.0000.000.51
INTC Jan 17 40.0 Call701701000.0000.001.73
LCID Jan 27 5.0 Call700700000.0000.007.90
TSLA Feb 03 172.5 Put700700000.0000.006.03
FL May 19 42.5 Call700700000.0000.004.79
BBBY Feb 03 5.0 Call698698000.0000.000.09
AFRM Jan 27 14.0 Put698698000.0000.000.01
META Mar 17 75.0 Put696696000.0000.000.08
NIO Feb 03 12.5 Call696691500.0000.000.69
BABA Jan 27 116.0 Put695695000.0000.000.02
TSLA Feb 10 140.0 Put693693000.0000.001.00
TSLA Feb 03 137.0 Put689689000.0000.000.31
QQQ Jan 31 290.0 Put687687000.0000.000.50
WBA Jan 27 38.0 Call687687000.0000.000.02
NCLH Jan 27 15.5 Call687687000.0000.000.01
GOOG Jan 27 99.0 Put686686000.0000.000.03
UNG Feb 03 8.5 Put685685000.0000.000.11
SOFI Mar 17 8.0 Call685685000.0000.000.13
JWN Feb 03 18.5 Call682682000.0000.000.43
TSLA Feb 24 200.0 Call6826265600.0000.006.95
AMC Feb 03 4.5 Put681681000.0000.000.09
SPY Jan 31 415.0 Call681681000.0000.000.08
INTC Feb 03 27.0 Call680680000.0000.001.36
AMC Jan 27 5.0 Put679679000.0000.000.01
TLRY Jan 27 3.0 Call679679000.0000.000.22
INTC Feb 03 31.0 Call679679000.0000.000.05
TSLA Feb 10 160.0 Put679679000.0000.004.10
NFLX Jan 27 357.5 Put679679000.0000.000.01
ET Jan 17 15.0 Call679679000.0000.000.84
FTCH Feb 03 7.0 Call679679000.0000.000.48
AMZN Feb 03 101.0 Put678678000.0000.003.66
TSLA Feb 10 175.0 Call677677000.0000.0012.81
SPY Feb 03 407.0 Call6766641200.0000.004.08
WBA Jan 27 37.5 Call676674200.0000.000.01
SPY Feb 17 400.0 Call676674200.0000.0011.24
META Jan 27 152.5 Put675670500.0000.000.70
C Sep 15 52.5 Put675675000.0000.004.20
SPY Mar 17 309.0 Put674674000.0000.000.26
BZFD Sep 15 7.0 Call672672000.0000.000.64
IWM Feb 03 187.0 Put672672000.0000.001.43
TSLA Feb 03 123.0 Put672672000.0000.000.13
TSLA Feb 24 145.0 Put671671000.0000.002.90
SPY Feb 17 392.0 Put670670000.0000.002.53
SPY Feb 02 390.0 Put670670000.0000.000.34
JWN Jan 27 18.5 Call669669000.0000.000.01
DKNG Jan 27 15.0 Call668668000.0000.000.06
XPEV Jan 27 9.0 Call667667000.0000.001.34
TSLA Feb 17 140.0 Call666666000.0000.0039.87
AAPL Jun 16 150.0 Put666666000.0000.0011.15
LCID Feb 17 30.0 Call666666000.0000.000.25
AAPL Feb 17 145.0 Call665665000.0000.005.25
BAC Jan 27 36.0 Call665665000.0000.000.01
SPY Jan 27 402.0 Call663663000.0000.003.73
SPY Feb 01 406.0 Call6626471500.0000.003.51
ARKK Feb 03 41.5 Put662662000.0000.001.82
TSLA Mar 17 80.0 Put661661000.0000.000.30
MSFT Feb 03 255.0 Call661661000.0000.001.40
SPY Feb 01 408.0 Call660655500.0000.002.54
SPY Jan 30 396.0 Put660660000.0000.000.08
NFLX Jan 27 347.5 Put660660000.0000.000.01
TQQQ Feb 03 18.5 Put657657000.0000.000.06
AAPL Feb 17 150.0 Call6576451200.0000.002.80
RIVN Feb 03 19.0 Put656656000.0000.000.65
F Feb 03 13.5 Call653653000.0000.000.33
BBBY Feb 10 0.5 Put652652000.0000.000.05
TSLA Feb 10 190.0 Call652652000.0000.006.96
CHPT Jan 27 12.5 Call6506361400.0000.000.04
AAPL Feb 03 135.0 Put649649000.0000.000.45
XPEV Feb 03 10.5 Call649649000.0000.000.65
MARA Feb 03 6.5 Put648648000.0000.000.21
QQQ Feb 10 300.0 Call648648000.0000.004.18
TSLA Jan 19 150.0 Put644644000.0000.0022.47
AMC Feb 03 7.0 Call643643000.0000.000.10
QQQ Feb 03 290.0 Call643643000.0000.008.66
QQQ Feb 17 290.0 Call642642000.0000.0011.81
INTC Feb 03 29.5 Call642642000.0000.000.14
GOOGL Feb 03 103.0 Call6415598200.0000.001.53
SPY Feb 10 390.0 Put640640000.0000.001.27
UBER Jan 27 30.0 Call640640000.0000.000.45
MSFT Jan 27 245.0 Call639639000.0000.002.95
SPY Feb 01 405.0 Put638631700.0000.003.23
AAL Jan 27 16.0 Call637637000.0000.000.49
KWEB Mar 17 41.0 Call637637000.0000.000.64
TSLA Feb 17 65.0 Put637637000.0000.000.04
CVNA Jan 27 7.5 Call635632300.0000.000.20
T Jan 27 20.0 Call634634000.0000.000.02
TSLA Feb 17 182.5 Call633633000.0000.0012.05
TSLA Feb 17 175.0 Put633633000.0000.0011.33
EEM Mar 17 42.0 Call632632000.0000.001.42
GME Feb 17 25.0 Call632632000.0000.001.32
BABA Jan 27 118.0 Put630630000.0000.000.03
TSLA Mar 17 150.0 Put628628000.0000.006.71
TSLA Mar 17 110.0 Put628628000.0000.001.17
GM Feb 10 39.0 Call627627000.0000.001.15
SPY Feb 17 403.0 Put626626000.0000.005.31
BBBY Feb 03 1.5 Put6266071900.0000.000.16
PLTR Feb 03 6.5 Put625625000.0000.000.03
LVS Jan 27 58.0 Call625625000.0000.001.70
INTC Feb 03 27.5 Put625625000.0000.000.30
QQQ Feb 03 300.0 Call623622100.0000.003.11
PFE Feb 10 43.0 Put623623000.0000.000.62
SQ Jan 27 82.0 Call622622000.0000.001.90
TSLA Mar 17 160.0 Put622622000.0000.009.77
TSLA Feb 17 90.0 Put622622000.0000.000.11
GME Feb 03 40.0 Call620620000.0000.000.07
SPY Jan 31 401.0 Put6195902900.0000.000.70
SPY Feb 10 380.0 Put6196081100.0000.000.45
QQQ Feb 17 280.0 Put617617000.0000.002.08
SPY Jan 31 414.0 Call617617000.0000.000.12
DNN Mar 17 1.5 Call617617000.0000.000.13
TQQQ Mar 17 35.0 Call616616000.0000.000.07
AMZN Feb 03 116.0 Call616616000.0000.000.56
AAPL Feb 03 140.0 Put615613200.0000.001.27
QQQ Jan 31 285.0 Put614614000.0000.000.15
AAPL Feb 03 148.0 Call614612200.0000.002.72
GME Mar 17 21.0 Put614614000.0000.002.81
UPST Jan 27 20.0 Call613613000.0000.000.01
YANG Feb 17 9.0 Call613613000.0000.000.11
BAC Feb 10 34.5 Call612612000.0000.001.41
SPY Feb 17 360.0 Put612612000.0000.000.28
SPY Feb 03 399.0 Put6125951700.0000.002.16
SPY Jan 31 399.0 Put611605600.0000.000.42
GME Feb 17 30.0 Call611610100.0000.000.61
PLUG Jan 27 16.0 Call611611000.0000.000.02
TSLA Feb 03 127.0 Put608608000.0000.000.18
QQQ Jan 30 280.0 Put606606000.0000.000.03
TSLA Feb 03 150.0 Call605605000.0000.0028.95
BBBY Feb 03 4.0 Call604604000.0000.000.15
LCID Feb 03 9.5 Call604604000.0000.003.70
T Mar 03 21.0 Call604604000.0000.000.12
SNAP Feb 17 11.0 Call603603000.0000.001.22
TLT Feb 03 107.5 Call602602000.0000.000.77
TQQQ Feb 03 24.0 Call602600200.0000.000.82
CHWY Jan 27 48.0 Call601601000.0000.000.01
MU Jan 27 64.0 Call601601000.0000.000.04
FTCH Feb 03 6.0 Call601601000.0000.001.26
SPY Feb 01 407.0 Put601601000.0000.004.21
PLTR Jan 27 7.0 Put600600000.0000.000.01
SPY Jan 30 409.0 Put600600000.0000.003.73
AME Feb 17 145.0 Call600600000.0000.003.10
PLTR Aug 18 15.0 Call600600000.0000.000.10
IBM Feb 24 135.0 Put599599000.0000.003.23
TQQQ Feb 17 17.0 Put598598000.0000.000.13
META Feb 03 155.0 Call598598000.0000.006.05
GOOG Jan 27 102.0 Call598598000.0000.000.01
SHOP Feb 03 60.0 Call598598000.0000.000.10
SPY Jan 30 394.0 Put598598000.0000.000.06
RIVN Jan 27 19.0 Call597597000.0000.001.06
GME Feb 10 25.0 Call596596000.0000.000.97
CVX Jan 27 180.0 Call595590500.0000.000.08
T Feb 03 21.5 Call595595000.0000.000.02
LCID Jan 27 13.0 Call594594000.0000.000.10
SPY Jan 31 407.0 Put593584900.0000.002.99
SPY Feb 24 390.0 Put592592000.0000.002.60
SPY Jan 30 389.0 Put592592000.0000.000.03
INTC Feb 03 30.5 Call592592000.0000.000.05
TQQQ Feb 03 24.5 Call591591000.0000.000.64
ARKK Mar 17 38.0 Put591591000.0000.001.79
TSLA Mar 17 170.0 Call591591000.0000.0022.90
TSLA Feb 17 120.0 Put591591000.0000.000.50
ARKK Feb 03 38.0 Put590590000.0000.000.36
IWM Mar 17 158.0 Put590590000.0000.000.38
SPY Mar 17 395.0 Put590590000.0000.006.14
TSLA Feb 17 175.0 Call588588000.0000.0014.86
WBD Feb 03 13.0 Put588588000.0000.000.04
NVDA Feb 03 230.0 Call588588000.0000.000.50
MU Feb 03 65.0 Call587587000.0000.001.03
GOOGL Jan 27 99.0 Put587587000.0000.000.02
RBLX Jan 27 38.0 Call5865751100.0000.000.01
AAPL Feb 17 100.0 Put585585000.0000.000.05
BABA Jan 27 118.0 Call584584000.0000.000.54
BBBY Feb 03 2.0 Put583583000.0000.000.28
AMC Apr 21 4.0 Put581581000.0000.002.11
COIN Jan 27 57.0 Call580579100.0000.004.45
BBBY Feb 17 1.0 Put579574500.0000.000.18
AAPL Feb 17 90.0 Put579579000.0000.000.03
TSLA Jan 27 215.0 Call577577000.0000.000.01
EUO Feb 17 29.0 Call577577000.0000.000.35
BBBY Feb 03 2.5 Put576576000.0000.000.53
SPY Mar 17 397.0 Put575575000.0000.006.05
CVX Jan 27 177.5 Put575575000.0000.000.01
SPY Mar 17 415.0 Call574574000.0000.006.31
DKNG Feb 10 18.0 Call573573000.0000.000.10
GME Jan 27 22.5 Call573573000.0000.000.29
TSLA Apr 21 200.0 Call570570000.0000.0015.97
C Feb 03 51.0 Call570570000.0000.001.31
LCID Feb 17 10.0 Call569569000.0000.003.40
TSLA Feb 10 270.0 Call568568000.0000.000.38
COIN Jan 27 54.0 Put568568000.0000.000.02
AMC Jan 27 6.0 Call568568000.0000.000.01
CVX Jan 27 190.0 Call567567000.0000.000.01
AMZN Feb 03 120.0 Call567567000.0000.000.30
TSLA Feb 03 162.5 Call567566100.0000.0018.27
CGC Jan 27 3.0 Call567567000.0000.000.01
TSLA Mar 17 100.0 Put566558800.0000.000.74
TSLA Jan 27 145.0 Put566566000.0000.000.01
TSLA Mar 17 135.0 Put565565000.0000.003.63
QQQ Mar 17 300.0 Call564564000.0000.008.92
SPY Feb 17 409.0 Call564564000.0000.005.62
TSLA Jan 19 270.0 Call564564000.0000.0017.90
RIVN Feb 03 21.0 Call564564000.0000.000.65
KRE Mar 17 59.0 Put563563000.0000.001.19
SPY Jan 31 394.0 Put563563000.0000.000.12
INTC Jan 27 29.0 Call562562000.0000.000.01
SQ Feb 10 83.0 Call562562000.0000.005.22
KRE Mar 17 55.0 Put561561000.0000.000.43
TQQQ Feb 03 28.0 Call561561000.0000.000.07
AMZN Jan 27 98.0 Call560560000.0000.005.35
SPY Feb 17 350.0 Put560560000.0000.000.19
TQQQ Feb 03 18.0 Put560560000.0000.000.03
SI Jan 27 13.5 Call560560000.0000.000.05
INTC Mar 17 35.0 Call559559000.0000.000.06
TSLA Feb 03 207.5 Call559559000.0000.001.83
AMZN Feb 03 103.0 Call559559000.0000.003.93
QQQ Jan 30 301.0 Call558558000.0000.000.21
AMD Jan 27 73.0 Call558558000.0000.002.45
NVDA Feb 03 220.0 Call555555000.0000.001.38
GOOG Jan 27 103.0 Call555555000.0000.000.01
TSLA Jan 19 160.0 Put553553000.0000.0027.20
SPY Feb 02 405.0 Put553553000.0000.003.57
SPY Feb 17 403.0 Call552545700.0000.009.75
SPY Jan 31 391.0 Put551551000.0000.000.05
MARA Jan 27 8.5 Put547545200.0000.000.51
QQQ Jan 27 286.0 Put547547000.0000.000.01
BYND Feb 17 20.0 Call546546000.0000.001.13
TSLA Jan 27 147.0 Put545545000.0000.000.01
SPY Feb 01 389.0 Put545545000.0000.000.14
GME Feb 03 22.0 Call544544000.0000.001.59
RIOT Jan 27 6.5 Call543543000.0000.000.01
LCID Feb 17 14.0 Call543543000.0000.001.59
SPY Feb 03 389.0 Put542542000.0000.000.49
TSLA Feb 17 160.0 Call541540100.0000.0024.80
IWM Jan 30 187.0 Put541541000.0000.000.15
WBD Feb 10 14.5 Put541541000.0000.000.41
XPEV Jan 27 9.5 Call540540000.0000.001.34
UPST Feb 03 20.0 Call540540000.0000.000.85
UBER Jun 16 30.0 Call539539000.0000.004.10
UBER Jun 16 30.0 Put538538000.0000.003.20
TQQQ Mar 17 20.0 Call538538000.0000.004.82
SCHW Jan 27 73.0 Put538538000.0000.000.02
QQQ Feb 17 246.0 Put538538000.0000.000.12
SPY Feb 17 372.0 Put536536000.0000.000.60
SQQQ Feb 03 42.5 Call536536000.0000.000.75
CVX Jan 27 180.0 Put536536000.0000.000.50
MSFT Feb 03 260.0 Call535534100.0000.000.53
LCID Feb 03 8.5 Put534534000.0000.000.17
SPY Feb 02 404.0 Put534534000.0000.002.92
TSLA Apr 21 100.0 Put532532000.0000.001.67
AMZN Feb 17 70.0 Put531531000.0000.000.09
PLUG Jan 27 15.0 Put530530000.0000.000.01
AMZN Mar 17 130.0 Call529529000.0000.000.49
SPY Feb 10 384.0 Put528528000.0000.000.61
NVDA Feb 03 250.0 Call5285151300.0000.000.08
LCID Jan 27 12.0 Call525525000.0000.000.61
AAPL Apr 21 80.0 Put524524000.0000.000.08
TLT Feb 03 103.0 Put524524000.0000.000.13
NIO Feb 03 15.0 Call523523000.0000.000.07
TSLA Feb 24 180.0 Call522517500.0000.0013.60
UNG Jan 27 9.5 Put521521000.0000.000.01
LCID Jan 27 10.5 Call521521000.0000.002.63
LCID Jan 27 9.0 Call521520100.0000.003.90
QQQ Feb 03 287.0 Put521521000.0000.001.60
GOOGL Jan 27 96.0 Put520520000.0000.000.01
RIVN Mar 10 21.0 Call520520000.0000.002.15
MSFT Feb 03 217.5 Put520520000.0000.000.06
AMC Jan 27 5.5 Put520518200.0000.000.01