Cboe EDGX Options Exchange Symbol Data
Download CSV- Volume
- 3,350,679
- Orders
- 18,145,656,420
This list was last updated 2026-06-16 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPY Jun 16 752.0 Put | 75,786 | 73,986 | 1,800 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPY Jun 16 750.0 Put | 63,581 | 63,067 | 514 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 16 754.0 Call | 62,706 | 62,018 | 688 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 751.0 Put | 62,113 | 61,263 | 850 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jun 16 753.0 Call | 62,047 | 61,253 | 794 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 16 755.0 Call | 60,534 | 59,962 | 572 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLB Jul 31 40.0 Put | 54,000 | 54,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jun 16 753.0 Put | 53,233 | 51,671 | 1,562 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| XLB Jul 17 41.0 Put | 48,600 | 48,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 16 756.0 Call | 46,776 | 46,474 | 302 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLB Jul 31 47.0 Put | 45,000 | 45,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| XLB Jul 17 47.0 Put | 40,500 | 40,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 16 752.0 Call | 38,407 | 37,790 | 617 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 754.0 Put | 28,856 | 28,317 | 539 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| QQQ Jun 16 735.0 Call | 28,157 | 27,564 | 593 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 733.0 Put | 25,520 | 24,703 | 817 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 16 757.0 Call | 25,031 | 24,894 | 137 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 749.0 Put | 20,875 | 20,741 | 134 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPCX Sep 18 225.0 Call | 19,019 | 19,019 | 0 | 0 | 0.00 | 0 | 0.00 | 30.90 |
| SPCX Sep 18 205.0 Put | 19,019 | 19,019 | 0 | 0 | 0.00 | 0 | 0.00 | 44.50 |
| QQQ Jun 16 734.0 Call | 18,818 | 18,337 | 481 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 734.0 Put | 18,257 | 17,810 | 447 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| QQQ Jun 16 732.0 Put | 18,139 | 17,675 | 464 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| QQQ Jun 16 735.0 Put | 17,163 | 16,194 | 969 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Jun 16 760.0 Call | 16,583 | 16,580 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 730.0 Put | 16,453 | 16,295 | 158 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jun 16 736.0 Call | 15,192 | 14,987 | 205 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 758.0 Call | 14,965 | 14,905 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 740.0 Call | 14,688 | 14,536 | 152 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 744.0 Call | 13,653 | 13,388 | 265 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 738.0 Call | 13,488 | 12,951 | 537 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH Jun 26 560.0 Put | 13,349 | 13,349 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SMH Jun 18 520.0 Put | 13,279 | 13,279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 16 751.0 Call | 13,250 | 12,932 | 318 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 16 733.0 Call | 13,211 | 12,834 | 377 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 748.0 Put | 13,165 | 13,085 | 80 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 17 278.0 Put | 12,199 | 12,199 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| IWM Jul 17 279.0 Put | 12,061 | 12,061 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| QQQ Jun 16 737.0 Call | 11,884 | 11,760 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 739.0 Call | 11,266 | 10,933 | 333 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 745.0 Call | 11,051 | 10,986 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 731.0 Put | 10,677 | 10,539 | 138 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Jun 16 743.0 Call | 10,294 | 10,204 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 293.0 Put | 9,334 | 9,133 | 201 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPCX Sep 18 200.0 Put | 8,978 | 8,978 | 0 | 0 | 0.00 | 0 | 0.00 | 41.00 |
| QQQ Jun 16 737.0 Put | 8,941 | 8,864 | 77 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| SPY Jun 16 755.0 Put | 8,732 | 8,501 | 231 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| QQQ Jun 16 736.0 Put | 8,584 | 8,386 | 198 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPCX Sep 18 220.0 Call | 8,217 | 8,217 | 0 | 0 | 0.00 | 0 | 0.00 | 32.72 |
| QQQ Jun 16 742.0 Call | 8,160 | 8,101 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 26 31.0 Call | 8,148 | 8,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SMCI Jun 26 33.5 Call | 8,013 | 8,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| IWM Jun 16 294.0 Call | 7,618 | 7,585 | 33 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRNA Jun 26 60.0 Call | 7,519 | 7,519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| MRNA Jun 26 57.0 Call | 7,502 | 7,502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SMCI Jun 18 33.5 Call | 7,321 | 7,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMCI Jun 18 36.0 Call | 7,245 | 7,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 759.0 Call | 7,210 | 7,178 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 207.5 Put | 7,085 | 7,051 | 34 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Jun 16 747.0 Put | 7,038 | 7,016 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jun 26 93.0 Call | 7,014 | 7,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| OXY Jun 26 56.0 Call | 6,516 | 6,516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| OXY Jun 26 55.0 Call | 6,510 | 6,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| OXY Jun 18 59.0 Call | 6,509 | 6,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| OXY Jun 18 58.0 Call | 6,509 | 6,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 16 738.0 Put | 6,446 | 6,369 | 77 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| SPY Jul 17 714.0 Put | 6,302 | 6,302 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| XLE Jul 17 57.0 Call | 6,246 | 6,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jun 16 741.0 Call | 6,223 | 6,171 | 52 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 16 292.0 Put | 6,218 | 6,167 | 51 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPCX Jun 18 210.0 Call | 6,201 | 6,194 | 7 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| GDX Jun 26 89.0 Call | 6,200 | 6,200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| QQQ Jun 16 740.0 Put | 6,013 | 5,891 | 122 | 0 | 0.00 | 0 | 0.00 | 10.12 |
| SPY Jun 17 750.0 Put | 6,004 | 5,917 | 87 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| NVDA Jun 17 210.0 Call | 5,813 | 5,799 | 14 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPCX Jun 18 200.0 Put | 5,678 | 5,676 | 2 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| QQQ Jun 16 746.0 Call | 5,548 | 5,423 | 125 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 17 300.0 Call | 5,434 | 5,257 | 177 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Jun 17 755.0 Call | 5,331 | 5,267 | 64 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPCX Jul 17 210.0 Put | 5,113 | 5,113 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| IWM Jun 16 295.0 Call | 5,052 | 4,973 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLE Jun 18 60.0 Call | 5,050 | 5,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SMCI Jun 18 39.0 Call | 5,023 | 5,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 18 36.5 Call | 5,015 | 5,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 16 732.0 Call | 5,005 | 4,949 | 56 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMH Jun 18 400.0 Put | 4,967 | 4,967 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPCX Jun 18 220.0 Call | 4,933 | 4,927 | 6 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| IWM Jun 16 296.0 Call | 4,871 | 4,740 | 131 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jul 02 14.0 Put | 4,822 | 4,822 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| MARA Jul 02 18.5 Call | 4,813 | 4,813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Jul 02 17.0 Call | 4,812 | 4,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| MARA Jul 02 14.5 Put | 4,812 | 4,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Jun 16 742.0 Put | 4,790 | 4,712 | 78 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| NVDA Jun 17 212.5 Call | 4,740 | 4,728 | 12 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 16 739.0 Put | 4,723 | 4,676 | 47 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| SPY Jun 17 753.0 Call | 4,665 | 4,586 | 79 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| NVDA Jun 17 215.0 Call | 4,590 | 4,456 | 134 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jun 16 297.0 Call | 4,539 | 4,453 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 729.0 Put | 4,453 | 4,367 | 86 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 16 746.0 Put | 4,423 | 4,412 | 11 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 745.0 Put | 4,332 | 4,310 | 22 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 17 718.0 Put | 4,270 | 4,270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| SPY Jun 17 751.0 Put | 4,215 | 4,193 | 22 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SNAP Jun 18 6.0 Call | 4,172 | 4,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 745.0 Put | 4,123 | 4,121 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 752.0 Put | 4,077 | 4,001 | 76 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Jun 16 750.0 Call | 4,050 | 3,940 | 110 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 16 741.0 Put | 3,924 | 3,867 | 57 | 0 | 0.00 | 0 | 0.00 | 10.14 |
| SPY Jun 17 754.0 Call | 3,891 | 3,714 | 177 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| OMER Jul 17 15.0 Call | 3,865 | 3,865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| OMER Jun 18 11.0 Put | 3,865 | 3,865 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Jun 17 205.0 Put | 3,841 | 3,830 | 11 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Jun 16 748.0 Call | 3,734 | 3,539 | 195 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 760.0 Call | 3,682 | 3,680 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 16 747.0 Call | 3,672 | 3,647 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXS Jun 18 4.5 Call | 3,649 | 3,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jun 17 740.0 Put | 3,648 | 3,647 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AI Jun 26 12.5 Call | 3,601 | 3,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AI Jun 26 11.0 Call | 3,600 | 3,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPCX Jun 18 215.0 Call | 3,541 | 3,538 | 3 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IWM Jun 16 294.0 Put | 3,524 | 3,462 | 62 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| TSLA Jun 17 410.0 Call | 3,513 | 3,462 | 51 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| COIN Jun 26 177.5 Call | 3,481 | 3,481 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPCX Jun 18 205.0 Call | 3,478 | 3,478 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| COIN Jun 26 185.0 Call | 3,459 | 3,459 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| MRNA Jun 26 59.0 Call | 3,445 | 3,445 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| MRNA Jun 26 62.0 Call | 3,440 | 3,440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Jun 17 753.0 Put | 3,428 | 3,317 | 111 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| IBIT Jun 18 36.0 Call | 3,401 | 3,401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Jun 17 415.0 Call | 3,399 | 3,366 | 33 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| CHGG Jan 15 1.5 Call | 3,349 | 3,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SMCI Jun 18 35.0 Call | 3,316 | 3,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 17 749.0 Put | 3,309 | 2,951 | 358 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| BILL Jun 18 32.5 Put | 3,233 | 3,233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 17 752.0 Call | 3,232 | 3,224 | 8 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| IREN Jun 18 45.0 Put | 3,206 | 3,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IREN Jun 26 45.0 Put | 3,200 | 3,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPCX Jun 18 200.0 Call | 3,174 | 3,174 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| QQQ Jun 16 750.0 Call | 3,172 | 3,147 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NOK Jul 17 16.0 Put | 3,169 | 3,169 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jun 18 760.0 Call | 3,160 | 3,156 | 4 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPCX Jun 18 180.0 Put | 3,102 | 3,094 | 8 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| IBIT Jun 18 37.5 Call | 3,090 | 3,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Jun 17 302.5 Call | 3,072 | 3,067 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 16 718.0 Put | 3,068 | 3,068 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 17 400.0 Put | 3,049 | 2,987 | 62 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPCX Jun 18 250.0 Call | 3,011 | 3,001 | 10 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NAK Aug 21 2.5 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SMCI Jun 18 37.5 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Jul 17 62.0 Put | 2,970 | 2,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 16 728.0 Put | 2,962 | 2,944 | 18 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EEM Jun 18 71.0 Call | 2,898 | 2,898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| EEM Jul 17 77.0 Call | 2,896 | 2,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| EEM Jul 17 64.5 Put | 2,896 | 2,896 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| EEM Aug 21 67.0 Put | 2,895 | 2,895 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| EEM Jun 18 60.5 Put | 2,895 | 2,895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 17 756.0 Call | 2,889 | 2,865 | 24 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPCX Jun 18 190.0 Put | 2,838 | 2,838 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TSLA Jun 17 405.0 Put | 2,832 | 2,830 | 2 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| QQQ Jun 16 704.0 Put | 2,753 | 2,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 18 210.0 Call | 2,679 | 2,616 | 63 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jun 16 743.0 Put | 2,657 | 2,630 | 27 | 0 | 0.00 | 0 | 0.00 | 9.71 |
| TSLA Jun 17 420.0 Call | 2,651 | 2,570 | 81 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 17 716.0 Put | 2,624 | 2,624 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| MSTR Jun 18 130.0 Call | 2,619 | 2,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SOFI Jun 18 18.0 Call | 2,582 | 2,579 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSTR Jun 18 139.0 Call | 2,545 | 2,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jun 17 734.0 Call | 2,525 | 2,458 | 67 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| MSTR Jun 18 123.0 Call | 2,523 | 2,523 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| MSTR Jun 18 132.0 Call | 2,514 | 2,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA Jun 18 220.0 Call | 2,475 | 2,475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLP Jul 17 120.0 Put | 2,465 | 2,465 | 0 | 0 | 0.00 | 0 | 0.00 | 34.95 |
| XLP Jul 17 105.0 Put | 2,465 | 2,465 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| NVDA Jun 17 220.0 Call | 2,396 | 2,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 16 756.0 Put | 2,376 | 2,325 | 51 | 0 | 0.00 | 0 | 0.00 | 5.42 |
| QQQ Jun 16 703.0 Put | 2,369 | 2,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 730.0 Put | 2,360 | 2,355 | 5 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Jun 18 755.0 Call | 2,356 | 2,342 | 14 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BULL Jan 15 10.0 Call | 2,351 | 2,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| CLSK Jun 18 19.0 Call | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jun 16 763.0 Call | 2,349 | 2,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 17 217.5 Call | 2,327 | 2,327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 18 756.0 Call | 2,325 | 2,318 | 7 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Jun 17 748.0 Put | 2,282 | 2,278 | 4 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| QQQ Jun 16 725.0 Put | 2,262 | 2,260 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 295.0 Put | 2,257 | 2,221 | 36 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IWM Jun 16 293.0 Call | 2,243 | 2,208 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMH Jun 18 420.0 Put | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Aug 21 50.0 Put | 2,234 | 2,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Jun 16 694.0 Put | 2,204 | 2,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Dec 15 640.0 Call | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 159.37 |
| META Dec 15 700.0 Call | 2,184 | 2,184 | 0 | 0 | 0.00 | 0 | 0.00 | 138.88 |
| SPCX Jun 18 170.0 Put | 2,169 | 2,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Jun 17 405.0 Call | 2,128 | 2,112 | 16 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jun 16 761.0 Call | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 727.0 Put | 2,118 | 2,113 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Jun 18 17.5 Put | 2,102 | 2,102 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GLD Jul 17 455.0 Call | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Jun 16 291.0 Put | 2,091 | 2,090 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPCX Jun 18 300.0 Call | 2,091 | 2,084 | 7 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPCX Jun 18 275.0 Call | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPCX Jun 18 175.0 Put | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPCX Jul 17 245.0 Call | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SPCX Jun 18 210.0 Put | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 15.07 |
| AMZN Jun 17 250.0 Call | 2,050 | 2,040 | 10 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 16 697.0 Put | 2,050 | 2,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Sep 18 55.0 Call | 2,030 | 2,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPCX Jul 17 255.0 Call | 2,016 | 2,016 | 0 | 0 | 0.00 | 0 | 0.00 | 16.04 |
| PATH Jan 15 15.0 Call | 2,014 | 2,014 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| DOMO Jan 21 5.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| HPE Jun 18 50.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jun 16 695.0 Put | 2,001 | 1,984 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLY Jun 18 120.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ Jun 16 698.0 Put | 1,999 | 1,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LSCC Jul 17 175.0 Call | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| LSCC Jul 17 155.0 Call | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 8.18 |
| SPY Jun 16 744.0 Put | 1,978 | 1,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 16 297.5 Call | 1,966 | 1,964 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jun 18 195.0 Put | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| AAPL Jun 18 300.0 Call | 1,919 | 1,912 | 7 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| META Jun 18 610.0 Call | 1,916 | 1,916 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Jun 17 402.5 Put | 1,884 | 1,873 | 11 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Jun 16 742.0 Put | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PURR Jun 18 11.0 Call | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 17 758.0 Call | 1,877 | 1,867 | 10 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 18 750.0 Put | 1,852 | 1,842 | 10 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| AMC Jun 18 2.5 Call | 1,845 | 1,835 | 10 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| OPEN Jun 18 5.0 Call | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jun 18 212.0 Call | 1,834 | 1,833 | 1 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Jun 17 407.5 Call | 1,828 | 1,822 | 6 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| BILL Jul 17 32.5 Put | 1,825 | 1,825 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QQQ Jun 17 740.0 Call | 1,822 | 1,814 | 8 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| LSCC Jun 18 150.0 Call | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| LSCC Jun 18 135.0 Call | 1,816 | 1,816 | 0 | 0 | 0.00 | 0 | 0.00 | 12.11 |
| QQQ Jun 17 733.0 Call | 1,814 | 1,811 | 3 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| SPCX Jun 18 225.0 Call | 1,797 | 1,797 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| QQQ Jun 18 750.0 Call | 1,787 | 1,787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Jun 16 696.0 Put | 1,784 | 1,784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 17 757.0 Call | 1,772 | 1,769 | 3 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jun 17 210.0 Put | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| AMC Jul 17 6.0 Call | 1,727 | 1,727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 17 202.5 Put | 1,704 | 1,667 | 37 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jun 16 705.0 Put | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXS Jun 18 4.0 Call | 1,698 | 1,695 | 3 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NOK Jun 18 15.0 Call | 1,693 | 1,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Sep 18 85.0 Call | 1,687 | 1,687 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| QQQ Jun 16 731.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NFLX Jun 18 80.0 Call | 1,679 | 1,626 | 53 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPCX Jun 18 185.0 Put | 1,640 | 1,640 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NOK Jun 18 14.5 Call | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| COLO Jul 17 43.0 Call | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPCX Jun 18 215.0 Put | 1,635 | 1,633 | 2 | 0 | 0.00 | 0 | 0.00 | 19.70 |
| AAPL Jun 18 310.0 Put | 1,628 | 1,628 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| QQQ Jun 17 745.0 Call | 1,625 | 1,603 | 22 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 16 762.0 Call | 1,623 | 1,620 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jun 18 230.0 Call | 1,615 | 1,612 | 3 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| QQQ Jun 16 749.0 Call | 1,613 | 1,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jun 17 305.0 Call | 1,612 | 1,606 | 6 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jun 17 751.0 Call | 1,605 | 1,560 | 45 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Jun 17 754.0 Put | 1,597 | 1,582 | 15 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Jun 17 747.0 Put | 1,590 | 1,484 | 106 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Jun 18 740.0 Call | 1,580 | 1,579 | 1 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| AAPL Jun 17 295.0 Put | 1,571 | 1,571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jun 17 395.0 Put | 1,570 | 1,557 | 13 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SLV Oct 16 85.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSLA Jun 17 425.0 Call | 1,568 | 1,498 | 70 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOFI Jun 18 17.5 Call | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jun 17 741.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Jun 17 735.0 Put | 1,536 | 1,533 | 3 | 0 | 0.00 | 0 | 0.00 | 6.46 |
| CRWV Jun 18 130.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Jun 17 733.0 Put | 1,522 | 1,516 | 6 | 0 | 0.00 | 0 | 0.00 | 6.37 |
| TSLA Jun 17 412.5 Call | 1,513 | 1,507 | 6 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| GOOGL Jun 17 372.5 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| CORZ Jun 26 31.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CORZ Jun 18 30.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| USO Jun 18 136.0 Call | 1,499 | 1,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| USO Jun 18 131.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| USO Jun 26 119.0 Call | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| USO Jun 26 124.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPCX Jun 18 380.0 Call | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jun 18 690.0 Put | 1,470 | 1,470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CRWV Jun 18 120.0 Call | 1,464 | 1,462 | 2 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMZN Jun 17 247.5 Call | 1,456 | 1,455 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| BLDP Aug 21 5.0 Call | 1,453 | 1,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jun 17 200.0 Put | 1,450 | 1,420 | 30 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| META Jun 18 615.0 Call | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GOOGL Jun 17 380.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPCX Jun 18 160.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| DOMO Aug 21 3.0 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Jun 16 290.0 Put | 1,431 | 1,430 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNAP Jun 18 5.0 Put | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jun 18 740.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 12.13 |
| AMC Jul 17 2.5 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SOFI Jun 18 17.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jun 18 735.0 Put | 1,385 | 1,384 | 1 | 0 | 0.00 | 0 | 0.00 | 9.08 |
| QQQ Jun 18 730.0 Put | 1,384 | 1,382 | 2 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| NVDA Jun 18 207.5 Put | 1,371 | 1,363 | 8 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Jun 16 740.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 17 50.0 Call | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Jul 17 740.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 22.79 |
| TSLA Jun 17 390.0 Put | 1,337 | 1,323 | 14 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Jul 17 250.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NOK Jun 18 15.5 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WYFI Jul 17 45.0 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| IWM Jun 16 298.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jun 16 296.0 Put | 1,325 | 1,310 | 15 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jul 02 765.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| BAC Jun 18 57.0 Call | 1,318 | 1,315 | 3 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| MMM Jun 18 170.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CLSK Jun 18 18.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPCX Jun 18 205.0 Put | 1,305 | 1,304 | 1 | 0 | 0.00 | 0 | 0.00 | 12.43 |
| QQQ Jun 16 702.0 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jun 18 165.0 Put | 1,303 | 1,302 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jun 17 297.5 Call | 1,297 | 1,295 | 2 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SOFI Jun 18 18.5 Call | 1,292 | 1,272 | 20 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| PBR Aug 21 18.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SMH Aug 21 740.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 22.47 |
| SMH Aug 21 570.0 Put | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 23.67 |
| RBLX Jul 02 52.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SOFI Jun 26 18.0 Call | 1,261 | 1,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Jun 18 745.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| IWM Jun 18 285.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jun 18 740.0 Put | 1,242 | 1,135 | 107 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| CMCSA Jul 17 25.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPCX Jul 17 300.0 Call | 1,225 | 1,224 | 1 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| RXT Jun 18 7.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jun 16 755.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 735.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| QQQ Jun 17 734.0 Put | 1,209 | 1,192 | 17 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| SPY Jul 17 729.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.93 |
| IBIT Jul 17 25.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 16 693.0 Put | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jun 17 407.5 Put | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| STLA Jan 21 10.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| IWM Jun 16 300.0 Call | 1,180 | 1,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 17 280.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| AAPL Jun 17 297.5 Put | 1,174 | 1,171 | 3 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| HPE Jun 18 52.0 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NOK Jul 17 17.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPY Jun 17 759.0 Call | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPCE Jun 18 3.0 Put | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Jul 17 220.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 19.08 |
| NFLX Jun 18 79.0 Call | 1,155 | 1,105 | 50 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NVDA Jun 18 215.0 Call | 1,151 | 1,145 | 6 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jun 16 744.0 Put | 1,151 | 1,149 | 2 | 0 | 0.00 | 0 | 0.00 | 11.66 |
| SOXS Jun 18 5.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GLD Jul 17 420.0 Call | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MU Jun 18 1100.0 Call | 1,148 | 1,147 | 1 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| SOFI Jun 18 19.0 Call | 1,147 | 1,137 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ONDS Jun 18 9.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NFLX Jun 18 78.0 Put | 1,143 | 1,126 | 17 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| FRMI Jan 15 10.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MU Jan 15 1200.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 265.62 |
| QQQ Jun 16 707.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OPEN Jun 18 4.5 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 17 220.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ Jun 17 729.0 Put | 1,105 | 1,104 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| IBIT Jun 26 37.0 Put | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jun 18 417.5 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GDX Jul 17 115.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMC Jul 17 3.0 Call | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 18 205.0 Put | 1,096 | 1,089 | 7 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| META Jun 17 620.0 Call | 1,096 | 1,079 | 17 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NOK Jun 26 15.0 Call | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jun 16 711.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 17 235.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| NOK Jun 18 14.0 Call | 1,072 | 1,071 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPCX Jul 17 265.0 Call | 1,071 | 1,071 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| AAPL Jun 18 290.0 Put | 1,058 | 1,056 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 16 743.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 26 730.0 Put | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Jun 26 715.0 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jun 17 710.0 Put | 1,028 | 1,024 | 4 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| INTC Jun 18 150.0 Call | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jul 17 320.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ Jul 02 800.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPCX Jun 18 220.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 23.37 |
| MSFT Jun 17 400.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMZN Jun 17 245.0 Put | 1,017 | 1,012 | 5 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| DOMO Aug 21 2.0 Call | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Jul 17 750.0 Call | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 12.16 |
| TSLA Jun 17 392.5 Put | 1,007 | 1,004 | 3 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| ARKK Jun 26 84.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SU Jan 15 65.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| UMC Oct 16 20.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| NVDA Aug 21 320.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| OWL Nov 20 7.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| ARKK Jun 26 81.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| DIBS Jun 18 5.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 18 765.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jun 16 726.0 Put | 990 | 989 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 17 720.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jun 18 290.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSLA Jun 17 430.0 Call | 977 | 972 | 5 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 17 440.0 Call | 969 | 948 | 21 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 18 135.0 Call | 968 | 963 | 5 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jun 18 754.0 Call | 965 | 955 | 10 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| RXT Jun 18 8.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 16 765.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 18 733.0 Call | 958 | 956 | 2 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| AAPL Jun 18 302.5 Call | 955 | 954 | 1 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Jun 16 706.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 17 720.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Jun 17 732.0 Put | 952 | 937 | 15 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| SPY Jun 16 766.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 17 770.0 Call | 951 | 951 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| ASTS Jun 18 95.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Jun 18 734.0 Put | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 8.26 |
| SPY Jun 17 755.0 Put | 926 | 901 | 25 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| QQQ Jun 16 708.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XYZ Jun 18 67.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XYZ Jun 18 68.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NFLX Jun 18 81.0 Call | 921 | 919 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| PBR Aug 21 35.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 18 400.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| ASTS Jun 18 85.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Jun 18 225.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jun 16 725.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 17 743.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NFLX Jun 18 82.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Jun 18 130.0 Call | 908 | 814 | 94 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Jun 16 700.0 Put | 908 | 788 | 120 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Aug 21 135.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| QQQ Jun 17 725.0 Put | 901 | 900 | 1 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| WULF Aug 21 28.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| HOOD Jun 18 100.0 Call | 894 | 891 | 3 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NFLX Jun 18 83.0 Call | 894 | 893 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XLF Jun 18 54.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jun 17 740.0 Put | 887 | 887 | 0 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| QQQ Jun 17 750.0 Call | 887 | 886 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CRWV Jun 18 105.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NOK Dec 17 32.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| TSLA Jun 18 420.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NOK Sep 18 18.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| AAPL Jun 17 290.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MCY Jun 18 115.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NFLX Jun 18 79.0 Put | 861 | 860 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| META Jun 18 602.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| INTC Jun 26 140.0 Call | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Jun 18 745.0 Put | 858 | 855 | 3 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NOK Sep 18 25.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jun 17 761.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| APLD Jan 15 35.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 20.01 |
| APLD Jan 15 39.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 18.12 |
| SPY Jul 10 711.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| ETN Jun 18 350.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 18 450.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 17 397.5 Put | 847 | 838 | 9 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GDX Jun 18 80.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Sep 18 99.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| PLTR Jun 18 140.0 Call | 841 | 840 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SNAP Jun 18 5.5 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jun 26 220.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SMCI Aug 21 30.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jun 18 752.0 Put | 836 | 835 | 1 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| LUV Sep 18 47.5 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| TSLA Jun 17 402.5 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SPY Aug 21 740.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 13.18 |
| TSLA Jun 18 500.0 Call | 828 | 806 | 22 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jun 17 737.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| META Jun 17 600.0 Call | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| IBIT Jul 17 30.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 17 738.0 Call | 823 | 820 | 3 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| NBIS Jun 26 210.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| HPE Jun 18 54.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jun 17 763.0 Call | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KWEB Sep 18 33.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Jun 17 387.5 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Jun 30 690.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GDX Jun 26 90.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| AAPL Jun 17 292.5 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPCX Jun 18 150.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jun 18 212.5 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| XLF Aug 21 55.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSFT Jun 17 410.0 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UVIX Jun 18 3.5 Call | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NOK Jun 18 14.0 Put | 804 | 803 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jun 16 724.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DOMO Dec 17 5.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NOK Jul 17 15.0 Call | 801 | 789 | 12 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| XYZ Jun 26 79.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| MSOS Jan 15 5.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| EC Jun 18 15.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| LUV Jun 18 45.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPCX Jun 18 240.0 Call | 798 | 796 | 2 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| XLF Jun 18 54.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| KEEL Jun 26 7.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MRVL Jun 26 300.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 14.51 |
| SPY Jun 17 744.0 Put | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| PURR Dec 18 8.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jun 17 742.0 Put | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TLT Jun 18 85.5 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 17 417.5 Call | 790 | 789 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ Jun 17 736.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| NVDA Jun 18 171.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 17 765.0 Call | 785 | 784 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CAT Jun 26 900.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| HOOD Jun 18 105.0 Call | 778 | 776 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jun 18 753.0 Call | 775 | 771 | 4 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPCX Jun 18 260.0 Call | 773 | 767 | 6 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| UNG Jun 26 12.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOUN Jun 18 8.0 Call | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jun 18 250.0 Call | 771 | 768 | 3 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TQQQ Jun 18 84.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jun 16 734.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NTNX Jun 18 47.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| CMG Jun 26 35.5 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Jun 17 375.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NOK Jul 17 15.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Jun 30 720.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| CIFR Jun 18 27.5 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jun 26 750.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| QQQ Jun 16 718.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 17 43.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jun 17 385.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jun 17 207.5 Call | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| PBR Sep 18 21.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| INTU Jul 17 270.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 12.92 |
| NFLX Jun 18 78.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPCX Jan 15 325.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 38.33 |
| INTU Jun 18 290.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| META Jun 18 600.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| RIOT Jun 18 30.0 Call | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jun 17 744.0 Call | 746 | 735 | 11 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PURR Jul 17 11.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPCX Aug 21 270.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 17.44 |
| NOK Jun 18 16.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 18 749.0 Put | 738 | 737 | 1 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| QQQ Jun 17 731.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| IWM Jun 18 300.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| OSS Jul 17 30.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 17 715.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPCX Jul 17 130.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPY Jul 02 780.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XYZ Jun 26 77.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| INTC Jun 18 145.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 16 699.0 Put | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 17 83.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jun 16 764.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLB Jun 18 54.0 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| XLE Jun 18 55.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SNAP Jun 18 5.5 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 17 762.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPCX Jul 17 135.0 Put | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NOK Sep 18 15.0 Call | 710 | 709 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| XYZ Jun 26 81.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AAPL Jun 18 297.5 Call | 709 | 704 | 5 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| QQQ Jun 26 745.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| QUBT Aug 21 10.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| ASTS Aug 21 80.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 13.37 |
| QQQ Jun 16 714.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BILL Jul 17 40.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Jun 17 427.5 Call | 700 | 697 | 3 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INTC Jun 18 112.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| T Jul 24 26.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NEXT Jun 18 7.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jun 18 2.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| ASTS Jul 17 80.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 8.02 |
| SATS Jun 18 135.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA Jun 17 410.0 Put | 691 | 637 | 54 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| SOXS Jun 18 6.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jul 17 270.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| NU Jul 17 13.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| HPE Jun 26 55.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AAPL Jun 18 295.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RIVN Jul 02 18.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jun 17 746.0 Put | 684 | 682 | 2 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPCX Jul 17 150.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| QQQ Jun 18 720.0 Put | 683 | 682 | 1 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| TSLA Jun 17 422.5 Call | 682 | 680 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| ASTS Jun 18 50.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ONDS Jun 18 10.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jun 18 410.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPCX Dec 18 135.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| SPY Jun 17 750.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SLV Oct 16 75.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPCX Jul 17 170.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 11.66 |
| DOMO Jul 17 2.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NIO Jun 18 5.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NFLX Jun 18 80.0 Put | 670 | 668 | 2 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| INTC Jun 26 105.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| INTC Jun 18 115.0 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| MSFT Jun 17 407.5 Call | 668 | 667 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DRAM Jul 17 45.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jun 18 725.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| USO Jun 26 117.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| HOOD Jun 18 99.0 Call | 665 | 663 | 2 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ Jun 18 717.0 Put | 664 | 659 | 5 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| META Jun 18 620.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SLV Sep 18 100.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| LASE Jul 17 7.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jun 18 735.0 Call | 658 | 649 | 9 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| USO Jun 18 133.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| USO Jun 18 128.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| USO Jun 26 122.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NBIS Jun 26 125.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jun 22 288.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| GO Oct 16 7.5 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PURR Jul 17 15.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOFI Jun 18 17.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Jun 17 300.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| NVDA Jun 18 200.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| INTC Jun 26 108.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Jun 17 764.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Aug 21 180.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 26.85 |
| NFLX Jul 17 90.0 Call | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSM Jul 17 420.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPCX Jul 17 380.0 Call | 639 | 638 | 1 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GOOGL Jun 17 377.5 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPCX Jun 18 270.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Jun 16 724.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CIEN Jun 18 420.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 8.33 |
| CIEN Jun 26 395.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| CIEN Jun 26 450.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 14.62 |
| CIEN Jun 18 470.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA Jun 24 210.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jun 22 760.0 Call | 626 | 621 | 5 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Jun 18 292.5 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SVIX Jul 31 30.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| WMT Jun 18 125.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| CRWV Jun 18 115.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SVIX Jul 24 30.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 6.49 |
| PH Aug 21 950.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 56.15 |
| QQQ Jun 17 738.0 Put | 618 | 544 | 74 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPCX Sep 18 250.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| ACN Jun 18 160.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| IWM Jun 16 299.0 Call | 616 | 614 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 18 86.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPCX Dec 18 200.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 53.70 |
| QQQ Jun 16 753.0 Call | 613 | 612 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jun 18 70.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| MARA Jun 18 16.0 Call | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ETN Jul 17 470.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| ETN Jun 18 470.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPCX Aug 21 175.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 23.14 |
| TSLA Jun 18 350.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jun 18 435.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Jun 17 252.5 Call | 606 | 597 | 9 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jun 18 390.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 16.40 |
| TSLA Jun 18 415.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| ACN Jun 18 150.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Jun 18 440.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NU Aug 21 15.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| ACN Jun 18 165.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| NOW Jun 18 110.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ACN Jun 18 155.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NVDA Sep 18 160.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 53.15 |
| NVDA Jun 18 140.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 69.05 |
| IGV Jun 18 91.5 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPCE Jun 18 4.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CPNG Sep 18 27.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPCX Dec 18 350.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 26.62 |
| SPY Jun 18 758.0 Call | 594 | 593 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BAC Jul 02 62.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CIFR Jun 18 30.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 18 395.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| PLTR Jun 18 133.0 Call | 589 | 563 | 26 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| NVDA Jun 18 210.0 Put | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY Jun 26 745.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| SPY Jul 17 745.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 9.34 |
| SPCX Sep 18 150.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 16.62 |
| SPY Jun 18 753.0 Put | 586 | 564 | 22 | 0 | 0.00 | 0 | 0.00 | 6.12 |
| SPY Jun 22 750.0 Put | 585 | 581 | 4 | 0 | 0.00 | 0 | 0.00 | 5.54 |
| ALLE Jun 18 140.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Jun 18 405.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Jun 16 720.0 Put | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MU Jun 18 600.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLK Jul 17 195.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| QQQ Jun 16 701.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jun 17 295.0 Call | 574 | 566 | 8 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| ONDS Jun 26 11.5 Call | 573 | 562 | 11 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QCOM Jun 18 235.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SMH Jun 18 465.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jun 16 752.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLOV Jun 18 5.5 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 26 725.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Jun 16 749.0 Call | 569 | 566 | 3 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AMZN Jun 17 255.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Jul 17 87.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMZN Jun 18 242.5 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 02 775.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SMCI Jun 18 31.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPCX Jul 17 250.0 Call | 561 | 560 | 1 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| CIFR Jun 26 33.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSM Jul 17 490.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 8.74 |
| QQQ Jul 17 735.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 19.56 |
| QQQ Jun 16 758.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jun 26 35.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SOFI Jul 02 17.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| UCO Jul 17 30.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 17 729.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jun 18 57.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jun 17 395.0 Call | 554 | 552 | 2 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| MU Jun 18 1000.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| RKLB Jun 18 115.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL Jul 17 310.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ONON Jul 17 25.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX Jun 18 85.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMH Jun 18 460.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NBIS Jun 26 250.0 Put | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 12.64 |
| OPEN Jun 26 5.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| USO Jun 18 110.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Jun 18 730.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 6.93 |
| SPCX Sep 18 175.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 26.40 |
| TSLA Jun 18 425.0 Call | 546 | 536 | 10 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Jun 16 730.0 Call | 545 | 541 | 4 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RKT Aug 21 14.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| INTC Jun 18 135.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RKT Aug 21 14.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| PYPL Jun 18 46.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jun 17 739.0 Call | 542 | 536 | 6 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| BABA Jun 18 115.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| META Jun 17 590.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IREN Jun 18 65.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| META Jun 18 605.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| OPRA Jun 18 20.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jun 18 290.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| OPRA Jun 18 19.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMD Jun 18 510.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| NFLX Dec 15 70.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 26.70 |
| LION Jul 17 18.0 Call | 534 | 532 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| PLTR Jun 18 130.0 Put | 533 | 516 | 17 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM Jun 17 293.0 Put | 532 | 531 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NCLH Jun 18 16.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT Jun 18 124.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| ASTS Jun 18 120.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Nov 20 70.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MU Jun 18 1200.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| RGTI Jun 18 20.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jun 18 494.78 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Jun 18 21.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| CORZ Aug 21 22.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| SMH Jun 18 450.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 16 710.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jun 17 605.0 Call | 525 | 523 | 2 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Jun 16 726.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NBIS Jun 18 240.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| KWEB Jul 17 24.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CIFR Jun 26 25.0 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| RDW Jan 15 39.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| MU Jun 18 1170.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Aug 21 754.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 17.24 |
| RXRX Jun 18 3.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| STGW Dec 18 5.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AMD Jun 18 435.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Jul 17 150.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jun 26 756.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 9.01 |
| META Jun 17 610.0 Call | 518 | 517 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Jun 18 748.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Jun 18 733.0 Put | 515 | 513 | 2 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| IWM Jun 23 278.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jun 23 720.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| NVDA Jun 17 197.5 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 17 763.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| NFLX Jul 17 100.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Jul 17 760.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| RKLB Jun 18 110.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| PLTR Jun 18 134.0 Call | 511 | 506 | 5 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| TLT Jul 17 88.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| XOM Jun 26 143.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| IWM Jun 18 295.0 Call | 510 | 410 | 100 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| XOM Jun 26 149.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Jun 18 287.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BX Jan 15 110.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 7.62 |
| BX Jan 15 125.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 13.76 |
| SPY Jun 18 757.0 Call | 507 | 491 | 16 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| INTC Jun 18 125.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| BNO Jul 17 60.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MU Jan 15 1220.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 267.61 |
| AAPL Jun 17 302.5 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| XOP Jul 17 155.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| CRWV Jun 18 115.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| QQQ Jun 16 723.0 Put | 502 | 501 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Jul 31 70.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| WFC Jun 18 85.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HOOD Jun 18 95.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| XYZ Jun 26 84.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EEM Jul 24 70.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| COLO Sep 18 55.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SCCO Jul 16 200.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 47.50 |
| EWZ Sep 30 31.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| EWZ Nov 20 31.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| GRAB Jun 17 7.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WU Jan 15 9.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jun 23 780.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| COLO Sep 18 45.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| CIFR Jun 26 26.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| CIFR Jun 26 28.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| CIFR Jun 26 25.5 Put | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| TLT Jul 17 86.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jun 16 720.0 Put | 497 | 493 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Jun 18 19.5 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jun 24 195.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPCX Jul 17 210.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| HIMS Jun 18 33.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Jun 17 222.5 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 17 728.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| IBIT Jun 18 38.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jun 17 741.0 Call | 492 | 490 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Jun 18 385.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| RIVN Jun 18 17.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ Jun 18 40.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MRNA Jun 18 60.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| GT Jul 17 7.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN Jun 17 247.5 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| WULF Jul 17 35.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MU Jan 15 1190.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 268.60 |
| SPCX Jun 18 350.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QCOM Jun 18 240.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Jun 17 294.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AMC Jul 17 1.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| TLT Jun 18 86.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPCX Jun 18 245.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| CRWV Jun 18 110.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| WMT Jun 18 122.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SMH Jun 18 635.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 19.30 |
| SPCX Jun 18 280.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 18 700.0 Put | 475 | 468 | 7 | 0 | 0.00 | 0 | 0.00 | 17.14 |
| QQQ Jun 16 691.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jun 16 751.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 17 260.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SPCX Jul 17 350.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| QQQ Jun 18 736.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 8.61 |
| IWM Jun 17 300.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jun 17 735.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CHDN Jun 18 90.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| QQQ Jun 17 726.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| QQQ Jun 18 732.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 7.27 |
| QQQ Jul 02 720.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 29.08 |
| MMM Jun 26 155.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SMH Jul 17 615.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 46.95 |
| MMM Jun 26 152.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GLD Jul 17 350.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SPY Jun 18 770.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 17 740.0 Put | 463 | 461 | 2 | 0 | 0.00 | 0 | 0.00 | 7.84 |
| XLF Jun 18 53.5 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jun 18 724.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| OPEN Jun 18 5.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Jun 18 22.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PCT Jan 15 15.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Jun 18 744.0 Put | 460 | 459 | 1 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SMH Jun 18 410.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jun 18 742.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| MARA Sep 18 10.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BAC Jul 17 62.5 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EC Aug 21 15.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| TSLA Jul 17 455.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| QQQ Jun 17 739.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 9.51 |
| AAPL Jun 18 310.0 Call | 447 | 445 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jun 17 420.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 15.35 |
| SPCX Jul 17 180.0 Put | 446 | 445 | 1 | 0 | 0.00 | 0 | 0.00 | 14.82 |
| IWM Jun 17 290.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| F Jun 18 15.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LION Jun 18 15.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Jun 16 712.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jun 18 295.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SPCX Jun 18 235.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| ONDS Jun 18 11.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BB Sep 18 10.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SOXS Jun 26 5.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jun 17 380.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jun 17 731.0 Put | 441 | 422 | 19 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| TSLA Jun 18 405.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| NFLX Jun 18 75.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jun 16 289.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 16 757.0 Put | 438 | 423 | 15 | 0 | 0.00 | 0 | 0.00 | 6.81 |
| TSLA Jul 17 400.0 Call | 436 | 434 | 2 | 0 | 0.00 | 0 | 0.00 | 24.20 |
| PLUG Jun 18 3.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 18 731.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| COUR Aug 21 6.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOXS Jun 18 4.5 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IREN Jul 02 40.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPCX Jul 17 200.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 26.40 |
| RKT Aug 21 15.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SOXS Jun 18 4.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QBTS Jun 18 24.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPCX Jul 17 220.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 40.20 |
| SPY Jun 16 741.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 17 20.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| WDC Jun 18 700.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| IBIT Oct 16 54.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Jun 16 738.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Jul 17 8.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOFI Jun 26 20.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 17 700.0 Put | 429 | 421 | 8 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| UEC Jul 02 12.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| UEC Jun 26 12.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Jun 16 709.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jun 22 222.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMRZ Jan 15 69.56 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jun 17 742.0 Call | 426 | 424 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jun 17 736.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| CLSK Jun 18 16.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| KWEB Jan 15 15.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Jun 17 310.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jun 18 750.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| GOOG Jun 18 370.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| NBIS Jun 18 215.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IBIT Jun 17 38.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jul 17 400.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 11.56 |
| PLTR Jun 18 136.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Sep 18 880.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CLSK Jun 18 17.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Jun 17 746.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Jun 17 694.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ETHA Jul 02 13.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SCHW Jan 21 92.5 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| XLE Jan 15 60.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| PSKY Jul 31 10.5 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jul 17 720.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| CRWV Jun 18 110.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 10.23 |
| SPY Jul 17 680.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| FRMI Aug 21 10.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Jul 17 750.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 11.17 |
| SLV Jun 30 80.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WBD Aug 21 29.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| MSFT Jun 17 390.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| APLD Jul 17 60.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPCX Jan 15 300.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 37.60 |
| AAOI Jun 18 200.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSLA Jun 17 432.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SATS Jan 21 135.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 31.78 |
| SPY Jun 17 743.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QBTS Jun 18 30.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jun 18 407.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jun 18 739.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| USO Jul 10 116.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| MU Jun 26 810.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 14.45 |
| MARA Jun 18 14.5 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jun 18 752.0 Call | 405 | 379 | 26 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NBIS Jun 18 267.5 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| GLD Jun 26 398.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 6.21 |
| TSLA Jun 18 400.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 10.03 |
| SNAP Jun 26 5.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR Jun 18 131.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ Jun 17 737.0 Put | 403 | 377 | 26 | 0 | 0.00 | 0 | 0.00 | 8.03 |
| SNAP Jun 26 6.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CAT Jun 26 930.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 12.81 |
| SLB Jun 18 55.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BAC Jun 18 57.5 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jun 22 756.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| USO Oct 16 120.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 13.89 |
| GME Jun 18 22.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MRVL Jun 18 320.0 Call | 397 | 396 | 1 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| INTC Jun 18 105.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAL Jun 18 17.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SNAP Jul 17 6.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| USO Oct 16 115.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 10.82 |
| MU Jun 18 810.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| CPNG Jun 18 18.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NFLX Jun 18 77.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| USO Dec 18 105.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| META Aug 21 750.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 6.54 |
| CPNG Jun 18 16.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| CAT Jun 18 910.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 43.43 |
| MRVL Jun 18 350.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| KWEB Jun 17 15.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RIOT Jun 18 28.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| CAT Jun 18 800.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jun 18 759.0 Call | 390 | 374 | 16 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CAT Jun 18 870.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SLV Dec 15 65.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 18.10 |
| CAT Jun 18 895.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPCX Jul 17 215.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 18.57 |
| MU Jan 15 1180.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 280.90 |
| CAT Jun 26 995.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 11.06 |
| HOOD Jun 18 95.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Jun 17 400.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| GME Jun 18 23.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jun 26 500.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RIOT Jun 18 29.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XLF Oct 16 60.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| FOXA Jul 17 50.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| RIVN Jun 18 15.5 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ARKK Jun 18 76.5 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOXS Jun 26 7.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NOK Jan 15 15.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AMD Jun 18 520.0 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 18.98 |
| BAC Jul 17 55.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SOFI Jun 18 18.0 Put | 383 | 382 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOFI Jun 18 20.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DRAM Jun 18 69.5 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| QQQ Jun 16 754.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jul 17 450.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SOFI Sep 18 20.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| DRAM Jul 17 65.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| MU Jan 15 1210.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 262.64 |
| SPCX Jul 17 225.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 17.80 |
| SPY Jun 17 739.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| ROKU Jul 17 140.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jul 17 410.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jun 26 475.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Jul 17 425.0 Put | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 54.13 |
| PLTR Jun 18 145.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI Jul 17 18.0 Call | 378 | 377 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BAC Jul 10 64.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NOK Jul 17 13.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NBIS Jun 18 210.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| IWM Jul 17 320.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 17 720.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 15.63 |
