Cboe EDGX Options Exchange Symbol Data
Download CSV- Volume
- 4,503,797
- Orders
- 22,590,133,425
This list was last updated 2026-07-31 16:40:07.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|
| SPY Jul 31 746.0 Call | 74,360 | 73,477 | 883 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Jul 31 200.0 Call | 61,398 | 60,694 | 704 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Jul 31 745.0 Call | 55,639 | 54,378 | 1,261 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Jul 31 747.0 Call | 53,475 | 53,230 | 245 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 31 748.0 Call | 48,164 | 47,782 | 382 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 31 744.0 Call | 44,519 | 44,144 | 375 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Jul 31 745.0 Put | 42,503 | 41,748 | 755 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 740.0 Put | 40,756 | 40,324 | 432 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 741.0 Put | 33,851 | 33,221 | 630 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 744.0 Put | 33,676 | 33,379 | 297 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 742.0 Put | 32,681 | 31,969 | 712 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 743.0 Call | 31,782 | 31,330 | 452 | 0 | 0.00 | 0 | 0.00 | 5.08 |
| QQQ Jul 31 690.0 Call | 30,915 | 30,677 | 238 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 746.0 Put | 29,605 | 28,929 | 676 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 31 749.0 Call | 29,600 | 29,582 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AI Aug 07 10.5 Call | 29,001 | 29,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AI Aug 07 9.5 Call | 29,000 | 29,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 31 738.0 Put | 28,723 | 28,429 | 294 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Aug 07 77.5 Call | 27,546 | 27,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GDX Aug 07 75.0 Call | 27,540 | 27,540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPY Jul 31 743.0 Put | 26,240 | 25,701 | 539 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 742.0 Call | 25,886 | 25,390 | 496 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Jul 31 750.0 Call | 25,736 | 25,724 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 202.5 Call | 24,863 | 24,850 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 739.0 Put | 22,676 | 22,444 | 232 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 197.5 Put | 22,573 | 22,215 | 358 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jul 31 77.0 Call | 22,525 | 22,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 688.0 Put | 22,336 | 22,105 | 231 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IWM Aug 21 274.0 Put | 22,150 | 22,150 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Jul 31 737.0 Put | 21,778 | 21,649 | 129 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 21 278.0 Put | 20,633 | 20,633 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPY Jul 31 735.0 Put | 18,646 | 18,497 | 149 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 710.0 Put | 18,530 | 18,530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ Jul 31 689.0 Call | 18,416 | 18,065 | 351 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Aug 21 250.0 Call | 18,328 | 18,328 | 0 | 0 | 0.00 | 0 | 0.00 | 23.58 |
| MSTR Jul 31 102.0 Call | 18,280 | 18,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 20 360.0 Call | 17,750 | 17,750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| AMZN Aug 21 285.0 Call | 17,725 | 17,725 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| AMZN Nov 20 305.0 Call | 17,553 | 17,553 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| MSFT Sep 18 450.0 Call | 17,034 | 17,034 | 0 | 0 | 0.00 | 0 | 0.00 | 28.00 |
| QQQ Jul 31 685.0 Put | 17,009 | 16,634 | 375 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Sep 18 530.0 Call | 17,006 | 17,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| QQQ Jul 31 688.0 Call | 16,716 | 16,345 | 371 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Aug 21 708.0 Put | 16,165 | 16,165 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| TSLA Jul 31 315.0 Call | 16,017 | 15,969 | 48 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 680.0 Put | 15,619 | 15,435 | 184 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 195.0 Put | 15,290 | 15,240 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 736.0 Put | 15,250 | 15,157 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 692.0 Call | 15,205 | 15,170 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 747.0 Put | 15,022 | 14,747 | 275 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AI Jul 31 9.0 Call | 14,914 | 14,914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AI Jul 31 8.0 Call | 14,901 | 14,901 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| MRNA Jul 31 60.0 Call | 14,027 | 14,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 96.5 Call | 14,002 | 14,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MRNA Jul 31 63.0 Call | 13,907 | 13,907 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Aug 07 93.0 Call | 13,882 | 13,882 | 0 | 0 | 0.00 | 0 | 0.00 | 4.29 |
| TSLA Jul 31 312.5 Call | 13,813 | 13,607 | 206 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 31 691.0 Call | 13,591 | 13,445 | 146 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 687.0 Call | 13,492 | 13,323 | 169 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Jul 31 687.0 Put | 13,349 | 13,100 | 249 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 31 197.5 Call | 13,311 | 13,135 | 176 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| GDX Jul 31 80.0 Call | 13,120 | 13,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 741.0 Call | 12,994 | 12,835 | 159 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| TSLA Jul 31 310.0 Call | 12,856 | 12,733 | 123 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ Jul 31 685.0 Call | 12,201 | 11,962 | 239 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| QQQ Jul 31 684.0 Put | 11,943 | 11,882 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 686.0 Put | 11,842 | 11,608 | 234 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 695.0 Call | 11,602 | 11,533 | 69 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 689.0 Put | 11,539 | 11,284 | 255 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Jul 31 730.0 Put | 11,510 | 11,497 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Aug 07 59.0 Call | 11,210 | 11,210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MRNA Aug 07 63.0 Call | 11,209 | 11,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Jul 31 740.0 Call | 11,097 | 10,873 | 224 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| QQQ Jul 31 683.0 Put | 10,376 | 10,298 | 78 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 103.0 Call | 10,328 | 10,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Aug 07 100.0 Call | 10,179 | 10,179 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| MSTR Aug 07 95.0 Call | 10,032 | 10,032 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| SPCX Aug 21 120.0 Call | 10,017 | 10,017 | 0 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| SPCX Aug 21 90.0 Put | 9,990 | 9,990 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPCX Aug 21 105.0 Put | 9,930 | 9,930 | 0 | 0 | 0.00 | 0 | 0.00 | 10.46 |
| SPY Jul 31 734.0 Put | 9,867 | 9,815 | 52 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 693.0 Call | 9,782 | 9,761 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 686.0 Call | 9,653 | 9,494 | 159 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Jul 31 682.0 Put | 9,586 | 9,418 | 168 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 300.0 Put | 9,459 | 9,433 | 26 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jul 31 81.0 Call | 9,400 | 9,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 31 305.0 Put | 9,363 | 9,269 | 94 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EFA Oct 30 100.0 Put | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| EFA Oct 30 112.0 Call | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| EFA Oct 30 84.0 Put | 8,900 | 8,900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Jul 31 307.5 Put | 8,862 | 8,834 | 28 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 310.0 Put | 8,479 | 8,401 | 78 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Jul 31 270.0 Call | 8,441 | 8,426 | 15 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| MSTR Jul 31 97.5 Call | 8,168 | 8,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 681.0 Put | 8,066 | 8,029 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 07 747.0 Call | 7,781 | 7,781 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IWM Jul 31 290.0 Put | 7,754 | 7,626 | 128 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 210.0 Call | 7,689 | 7,687 | 2 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| XLP Sep 18 83.0 Put | 7,505 | 7,505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMZN Jul 31 265.0 Call | 7,481 | 7,481 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| MSTR Aug 07 94.0 Call | 7,380 | 7,380 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| IWM Jul 31 292.0 Call | 7,343 | 7,295 | 48 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Aug 07 155.0 Call | 7,021 | 7,021 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jul 31 751.0 Call | 6,980 | 6,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Aug 07 98.5 Call | 6,958 | 6,958 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| MSTR Aug 07 98.0 Call | 6,953 | 6,953 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| EWZ Aug 21 38.0 Call | 6,912 | 6,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Jul 31 192.5 Put | 6,829 | 6,816 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 733.0 Put | 6,760 | 6,753 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 300.0 Put | 6,736 | 6,716 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 31 175.0 Call | 6,649 | 6,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 07 280.0 Call | 6,565 | 6,565 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| ETHA Aug 21 11.5 Put | 6,559 | 6,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jul 31 275.0 Call | 6,531 | 6,527 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 750.0 Call | 6,465 | 6,365 | 100 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jul 31 684.0 Call | 6,352 | 6,239 | 113 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| TSLA Jul 31 302.5 Put | 6,335 | 6,273 | 62 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Jul 31 162.5 Call | 6,238 | 6,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 31 200.0 Put | 6,237 | 6,236 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 31 690.0 Put | 6,219 | 6,116 | 103 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Jul 31 732.0 Put | 6,149 | 6,140 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 700.0 Call | 6,135 | 6,131 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 202.5 Call | 6,078 | 6,078 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AAPL Jul 31 305.0 Call | 6,048 | 5,994 | 54 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| COIN Aug 07 162.5 Call | 6,002 | 6,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| EWZ Aug 21 40.0 Call | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 31 320.0 Call | 5,873 | 5,858 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 694.0 Call | 5,838 | 5,804 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 291.0 Call | 5,811 | 5,777 | 34 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Aug 07 725.0 Put | 5,742 | 5,742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| COIN Aug 07 152.5 Call | 5,643 | 5,643 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| NVDA Jul 31 205.0 Call | 5,488 | 5,488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 07 285.0 Put | 5,416 | 5,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMZN Aug 07 272.5 Call | 5,401 | 5,401 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| IWM Jul 31 289.0 Put | 5,367 | 5,183 | 184 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XYZ Aug 07 83.0 Call | 5,344 | 5,344 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| XYZ Aug 07 87.0 Call | 5,341 | 5,341 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| COIN Jul 31 172.5 Call | 5,316 | 5,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 31 753.0 Call | 5,296 | 5,295 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 715.0 Put | 5,279 | 5,279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AAPL Jul 31 310.0 Call | 5,220 | 5,197 | 23 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Aug 07 740.0 Call | 5,197 | 5,197 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| QQQ Aug 07 700.0 Call | 5,133 | 5,133 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| QQQ Jul 31 675.0 Put | 5,120 | 5,102 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 07 275.0 Put | 5,071 | 5,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MRNA Aug 07 60.0 Call | 5,062 | 5,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| MRNA Aug 07 64.0 Call | 5,060 | 5,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jul 31 739.0 Call | 5,023 | 4,909 | 114 | 0 | 0.00 | 0 | 0.00 | 8.48 |
| AMZN Aug 07 275.0 Call | 5,023 | 5,023 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| AAPL Jul 31 307.5 Call | 5,003 | 4,994 | 9 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SILJ Aug 21 28.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 31 190.0 Put | 4,944 | 4,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Aug 07 99.0 Call | 4,863 | 4,863 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| MRNA Jul 31 58.0 Call | 4,808 | 4,808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPCX Aug 07 66.0 Put | 4,803 | 4,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Aug 07 172.5 Put | 4,802 | 4,802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Aug 07 187.5 Put | 4,785 | 4,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PLTR Jul 31 123.0 Call | 4,785 | 4,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MRNA Jul 31 55.0 Call | 4,750 | 4,750 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| ETHA Aug 07 13.5 Put | 4,671 | 4,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 03 745.0 Put | 4,669 | 4,640 | 29 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SMCI Aug 07 31.0 Call | 4,642 | 4,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Aug 03 740.0 Put | 4,624 | 4,600 | 24 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IBIT Jul 31 37.0 Call | 4,606 | 4,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IBIT Jul 31 38.0 Call | 4,601 | 4,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 07 720.0 Call | 4,601 | 4,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN Aug 07 282.5 Call | 4,568 | 4,568 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SMCI Aug 07 29.5 Call | 4,553 | 4,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Jul 31 677.0 Put | 4,538 | 4,534 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 31 748.0 Put | 4,518 | 4,448 | 70 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| MSTR Jul 31 95.0 Call | 4,493 | 4,493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 31 727.0 Put | 4,482 | 4,482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 07 83.0 Call | 4,461 | 4,461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jul 31 679.0 Put | 4,423 | 4,414 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 272.5 Call | 4,393 | 4,349 | 44 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 31 291.0 Put | 4,379 | 4,375 | 4 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Aug 03 202.5 Call | 4,367 | 4,340 | 27 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AAPL Jul 31 297.5 Put | 4,282 | 4,244 | 38 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Sep 18 230.0 Call | 4,251 | 4,251 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| MSTR Jul 31 96.0 Call | 4,247 | 4,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 678.0 Put | 4,231 | 4,185 | 46 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 03 747.0 Call | 4,068 | 3,978 | 90 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Aug 03 748.0 Call | 4,040 | 3,954 | 86 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| INTC Jan 15 110.0 Call | 4,033 | 4,033 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| INTC Jan 15 110.0 Put | 4,030 | 4,030 | 0 | 0 | 0.00 | 0 | 0.00 | 29.60 |
| COIN Jul 31 165.0 Call | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jul 31 288.0 Put | 3,989 | 3,974 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 200.0 Call | 3,974 | 3,974 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Aug 03 745.0 Call | 3,944 | 3,918 | 26 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| IWM Aug 03 288.0 Put | 3,935 | 3,935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| MARA Jul 31 12.0 Call | 3,896 | 3,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 746.0 Call | 3,885 | 3,866 | 19 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| TSLA Jul 31 307.5 Call | 3,856 | 3,850 | 6 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPCX Aug 07 330.0 Call | 3,837 | 3,837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Aug 03 200.0 Call | 3,774 | 3,759 | 15 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| GOOGL Aug 07 355.0 Call | 3,704 | 3,704 | 0 | 0 | 0.00 | 0 | 0.00 | 7.79 |
| TSLA Jul 31 317.5 Call | 3,629 | 3,528 | 101 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Aug 07 160.0 Call | 3,622 | 3,622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| MARA Aug 07 12.0 Call | 3,515 | 3,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IBIT Aug 07 37.0 Call | 3,511 | 3,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| COIN Aug 07 149.0 Call | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| NVDA Aug 07 207.5 Call | 3,477 | 3,477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AMZN Sep 18 260.0 Call | 3,466 | 3,466 | 0 | 0 | 0.00 | 0 | 0.00 | 20.66 |
| SPY Aug 03 749.0 Call | 3,462 | 3,380 | 82 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GOOGL Aug 07 347.5 Call | 3,457 | 3,457 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| PYPL Aug 07 58.0 Call | 3,414 | 3,414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Jul 31 720.0 Put | 3,397 | 3,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 280.0 Call | 3,383 | 3,380 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Aug 07 13.0 Call | 3,361 | 3,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| ORCL Jul 31 130.0 Call | 3,330 | 3,329 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Aug 03 752.0 Call | 3,315 | 3,286 | 29 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MARA Jul 31 13.0 Call | 3,311 | 3,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 07 720.0 Put | 3,299 | 3,289 | 10 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOOGL Jul 31 357.5 Call | 3,240 | 3,238 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 31 683.0 Call | 3,239 | 3,210 | 29 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| AMZN Aug 07 245.0 Put | 3,237 | 3,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jul 31 302.5 Call | 3,236 | 3,169 | 67 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| REPL Jul 31 5.0 Put | 3,200 | 3,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT Jul 31 470.0 Call | 3,190 | 3,171 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 290.0 Call | 3,187 | 3,164 | 23 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jul 31 682.0 Call | 3,137 | 3,113 | 24 | 0 | 0.00 | 0 | 0.00 | 8.78 |
| AMZN Jul 31 260.0 Call | 3,129 | 3,129 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| QQQ Jul 31 696.0 Call | 3,114 | 3,113 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Aug 07 360.0 Call | 3,113 | 3,113 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AMZN Jul 31 270.0 Put | 3,106 | 3,102 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 03 205.0 Call | 3,086 | 3,084 | 2 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AMZN Jul 31 220.0 Put | 3,082 | 3,074 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 746.0 Put | 3,082 | 3,047 | 35 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Aug 03 210.0 Call | 3,076 | 3,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Aug 07 367.5 Call | 3,024 | 3,024 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NFLX Jul 31 72.0 Call | 3,014 | 3,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Sep 18 305.0 Call | 2,994 | 2,994 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| AMZN Nov 20 310.0 Call | 2,990 | 2,990 | 0 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| AMZN Nov 20 370.0 Call | 2,990 | 2,990 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| QQQ Jul 31 670.0 Put | 2,955 | 2,869 | 86 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Jul 31 52.0 Call | 2,953 | 2,953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| COIN Jul 31 157.5 Call | 2,906 | 2,906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 31 752.0 Call | 2,902 | 2,902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 697.0 Call | 2,855 | 2,853 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Aug 07 62.0 Call | 2,833 | 2,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPCX Jul 31 110.0 Call | 2,828 | 2,828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL Jul 31 355.0 Call | 2,805 | 2,802 | 3 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| GDX Aug 07 70.0 Put | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CRCL Jul 31 63.0 Call | 2,792 | 2,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CRCL Jul 31 66.0 Call | 2,789 | 2,789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 07 740.0 Put | 2,778 | 2,776 | 2 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ Aug 03 700.0 Call | 2,774 | 2,724 | 50 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Jul 31 297.5 Put | 2,767 | 2,674 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XYZ Jul 31 81.0 Call | 2,748 | 2,748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| XYZ Jul 31 78.0 Call | 2,730 | 2,730 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| COIN Aug 07 150.0 Call | 2,726 | 2,726 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| SPY Aug 03 742.0 Put | 2,723 | 2,703 | 20 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA Jul 31 195.0 Call | 2,711 | 2,710 | 1 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| QQQ Jul 31 699.0 Call | 2,706 | 2,706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Aug 07 6.0 Put | 2,647 | 2,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XYZ Jul 31 82.0 Call | 2,647 | 2,647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 03 280.0 Call | 2,645 | 2,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| XYZ Jul 31 79.0 Call | 2,640 | 2,640 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Aug 07 735.0 Put | 2,639 | 2,639 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| QQQ Jul 31 676.0 Put | 2,637 | 2,484 | 153 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 03 725.0 Put | 2,629 | 2,626 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jul 31 293.0 Call | 2,626 | 2,626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRNA Aug 07 58.0 Call | 2,618 | 2,618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Aug 03 753.0 Call | 2,605 | 2,603 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL Jul 31 352.5 Call | 2,602 | 2,602 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| IWM Aug 07 286.0 Put | 2,592 | 2,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Jul 31 698.0 Call | 2,592 | 2,587 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Jul 31 6.0 Put | 2,577 | 2,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM Aug 07 155.0 Call | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| XOM Aug 07 152.5 Call | 2,541 | 2,541 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Aug 07 332.5 Call | 2,540 | 2,540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TLT Jul 31 82.5 Put | 2,539 | 2,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Aug 03 743.0 Put | 2,534 | 2,486 | 48 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 31 731.0 Put | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 07 317.5 Call | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| EWY Aug 21 180.0 Call | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| EWY Aug 21 165.0 Call | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| MSTR Aug 07 107.0 Call | 2,506 | 2,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MSTR Aug 07 101.0 Call | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| ARKK Aug 07 72.0 Call | 2,501 | 2,501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| ARKK Aug 07 74.5 Call | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| IWM Aug 07 274.0 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 31 673.0 Put | 2,494 | 2,490 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Aug 07 61.0 Call | 2,478 | 2,478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSTR Jul 31 96.0 Put | 2,467 | 2,467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| IBIT Jul 31 35.5 Put | 2,455 | 2,454 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 31 360.0 Call | 2,455 | 2,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSTR Aug 07 85.0 Put | 2,450 | 2,450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| AAPL Jul 31 295.0 Put | 2,444 | 2,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 681.0 Call | 2,434 | 2,432 | 2 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| SPY Aug 03 735.0 Put | 2,415 | 2,414 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jul 31 302.5 Put | 2,390 | 2,357 | 33 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Aug 07 312.5 Call | 2,389 | 2,389 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| IREN Aug 21 55.0 Call | 2,371 | 2,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Jul 31 126.0 Call | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 97.0 Call | 2,350 | 2,349 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 747.0 Put | 2,343 | 2,326 | 17 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Aug 03 744.0 Call | 2,321 | 2,310 | 11 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| QQQ Jul 31 674.0 Put | 2,319 | 2,316 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 03 195.0 Put | 2,302 | 2,292 | 10 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jul 31 305.0 Call | 2,300 | 2,299 | 1 | 0 | 0.00 | 0 | 0.00 | 6.45 |
| IWM Aug 21 285.0 Put | 2,279 | 2,279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| RCAT Jan 15 22.0 Call | 2,262 | 2,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IBIT Aug 07 36.0 Call | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| INTC Jul 31 90.0 Put | 2,260 | 2,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Aug 21 277.0 Put | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Aug 03 730.0 Put | 2,230 | 2,223 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Aug 07 307.5 Call | 2,218 | 2,218 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| IWM Aug 21 279.0 Put | 2,212 | 2,212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Aug 03 755.0 Call | 2,207 | 2,206 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 03 743.0 Call | 2,195 | 2,157 | 38 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| TSLA Aug 03 310.0 Call | 2,188 | 2,188 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AAPL Jul 31 330.0 Call | 2,175 | 2,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 82.0 Put | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Aug 07 81.0 Put | 2,171 | 2,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AAPL Jul 31 335.0 Call | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 31 460.0 Call | 2,153 | 2,152 | 1 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| COF Jul 31 210.0 Call | 2,141 | 2,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| COIN Aug 07 157.5 Call | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| COF Aug 07 212.5 Call | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| COF Aug 07 217.5 Call | 2,130 | 2,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| COF Jul 31 215.0 Call | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Jul 31 265.0 Put | 2,116 | 2,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 730.0 Put | 2,104 | 2,104 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY Aug 21 700.0 Put | 2,100 | 2,100 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| QQQ Jul 31 672.0 Put | 2,093 | 2,089 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Jul 31 167.5 Call | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Aug 07 124.0 Call | 2,085 | 2,085 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| COIN Jul 31 160.0 Call | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Jul 31 465.0 Call | 2,081 | 2,073 | 8 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TLT Aug 28 82.0 Call | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AMZN Jul 31 260.0 Put | 2,072 | 2,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Aug 07 146.0 Call | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPY Aug 03 751.0 Call | 2,058 | 2,001 | 57 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| PLTR Aug 07 129.0 Call | 2,056 | 2,056 | 0 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| TSLA Aug 03 320.0 Call | 2,045 | 2,042 | 3 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Jul 31 725.0 Put | 2,037 | 2,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 190.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| MSTR Jul 31 100.0 Call | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Aug 07 143.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| FTAI Aug 21 220.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 8.17 |
| SPY Jul 31 755.0 Call | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 21 200.0 Put | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SOFI Jul 31 16.5 Call | 1,965 | 1,964 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Oct 16 300.0 Put | 1,944 | 1,944 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| AAPL Jul 31 310.0 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TLT Aug 07 85.0 Call | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 325.0 Call | 1,921 | 1,821 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jul 31 85.5 Call | 1,912 | 1,912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 07 660.0 Put | 1,905 | 1,902 | 3 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| AMZN Aug 07 270.0 Call | 1,902 | 1,902 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AMZN Jul 31 245.0 Call | 1,898 | 1,898 | 0 | 0 | 0.00 | 0 | 0.00 | 26.80 |
| USO Jul 31 130.0 Call | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WU Nov 20 8.0 Call | 1,888 | 1,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| COIN Aug 07 142.0 Call | 1,886 | 1,886 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TSLA Jul 31 330.0 Call | 1,882 | 1,874 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Aug 07 148.0 Call | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| IWM Jul 31 292.5 Call | 1,874 | 1,866 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 07 285.0 Call | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Aug 07 705.0 Put | 1,849 | 1,849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AVGO Jul 31 395.0 Call | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jul 31 131.0 Call | 1,844 | 1,844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 31 277.5 Call | 1,841 | 1,835 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Sep 18 11.0 Put | 1,841 | 1,841 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| LRCX Jul 31 267.5 Call | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 33.43 |
| LRCX Jul 31 265.0 Call | 1,822 | 1,822 | 0 | 0 | 0.00 | 0 | 0.00 | 35.93 |
| TQQQ Jul 31 65.0 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 03 744.0 Put | 1,806 | 1,800 | 6 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPY Aug 03 754.0 Call | 1,805 | 1,798 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Aug 07 322.5 Put | 1,801 | 1,801 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Aug 07 185.0 Call | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 14.35 |
| SPY Aug 03 738.0 Put | 1,781 | 1,741 | 40 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| USO Aug 07 130.0 Call | 1,765 | 1,765 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| ARKK Jul 31 72.0 Call | 1,760 | 1,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jul 31 82.0 Put | 1,755 | 1,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Aug 07 130.0 Call | 1,749 | 1,749 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TSLA Jul 31 295.0 Put | 1,748 | 1,738 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MCD Jul 31 275.0 Call | 1,743 | 1,743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 31 267.5 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| IWM Jul 31 294.0 Call | 1,737 | 1,729 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Jul 31 94.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPCE Jan 15 2.5 Call | 1,730 | 1,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Aug 07 120.0 Put | 1,710 | 1,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 03 680.0 Put | 1,700 | 1,664 | 36 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| INTC Jul 31 91.0 Put | 1,698 | 1,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| USO Jul 31 135.0 Call | 1,690 | 1,690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CRCL Aug 07 64.0 Call | 1,684 | 1,684 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jul 31 754.0 Call | 1,683 | 1,683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| COIN Jul 31 170.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 07 260.0 Put | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| USO Aug 07 136.0 Call | 1,680 | 1,680 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| CRCL Aug 07 61.0 Call | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| QQQ Jul 31 691.0 Put | 1,675 | 1,670 | 5 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMZN Jul 31 225.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IREN Jul 31 34.0 Put | 1,671 | 1,671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 31 255.0 Call | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 16.33 |
| FTAI Aug 21 230.0 Call | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ Jul 31 693.0 Put | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| PLTR Jul 31 127.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLRY Aug 07 5.0 Call | 1,625 | 1,625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Aug 03 739.0 Put | 1,617 | 1,589 | 28 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPCX Jul 31 107.0 Put | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Aug 28 288.0 Put | 1,614 | 1,614 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| QQQ Aug 03 695.0 Call | 1,614 | 1,608 | 6 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Aug 03 736.0 Put | 1,614 | 1,611 | 3 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Sep 18 13.0 Call | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Aug 21 345.0 Call | 1,607 | 1,584 | 23 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AVGO Jul 31 405.0 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Aug 03 270.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPY Jan 15 680.0 Put | 1,604 | 1,604 | 0 | 0 | 0.00 | 0 | 0.00 | 12.54 |
| AVGO Aug 07 402.5 Call | 1,577 | 1,577 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| AVGO Aug 07 392.5 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| GOOG Sep 18 460.0 Call | 1,570 | 1,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SGHC Aug 21 14.0 Put | 1,565 | 1,565 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MARA Sep 18 12.0 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NVDA Aug 03 197.5 Put | 1,551 | 1,549 | 2 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| MSTR Aug 07 105.0 Call | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CVX Aug 07 215.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Aug 03 197.5 Call | 1,522 | 1,502 | 20 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ Jul 31 692.0 Put | 1,518 | 1,516 | 2 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| GME Aug 07 23.0 Call | 1,517 | 1,517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSTR Jul 31 91.0 Put | 1,514 | 1,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TLT Jul 31 85.0 Call | 1,513 | 1,513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Aug 07 91.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| USO Aug 07 138.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| AAPL Aug 07 275.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 26.71 |
| USO Aug 07 132.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| ARKK Jul 31 78.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ARKK Jul 31 75.5 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOGL Aug 07 352.5 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 9.64 |
| MU Jul 31 900.0 Call | 1,465 | 1,464 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 05 730.0 Put | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| ALAB Aug 07 335.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 20.82 |
| SPY Jul 31 729.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ALAB Aug 07 325.0 Call | 1,454 | 1,454 | 0 | 0 | 0.00 | 0 | 0.00 | 24.58 |
| ALAB Jul 31 272.5 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 37.85 |
| ALAB Jul 31 267.5 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 43.11 |
| SPY Aug 03 741.0 Put | 1,450 | 1,424 | 26 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| EFA Aug 07 104.5 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| QQQ Aug 03 696.0 Call | 1,440 | 1,439 | 1 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| EFA Jul 31 103.5 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Aug 03 690.0 Call | 1,437 | 1,427 | 10 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| SPY Aug 03 742.0 Call | 1,434 | 1,403 | 31 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| SPCX Jul 31 110.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| DRAM Aug 07 41.5 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Oct 16 270.0 Put | 1,407 | 1,407 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| FTAI Aug 21 240.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SMH Aug 03 540.0 Put | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| CORZ Aug 21 17.0 Put | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSTR Jul 31 101.0 Call | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Aug 07 90.0 Put | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| QQQ Jul 31 701.0 Call | 1,364 | 1,357 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 748.0 Put | 1,356 | 1,327 | 29 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMZN Jul 31 267.5 Put | 1,348 | 1,333 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Aug 21 15.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Aug 03 200.0 Put | 1,345 | 1,344 | 1 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| IWM Jul 31 287.0 Put | 1,337 | 1,318 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FRMI Aug 21 6.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AAPL Jul 31 300.0 Call | 1,332 | 1,319 | 13 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| QQQ Aug 07 650.0 Put | 1,328 | 1,328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jul 31 738.0 Call | 1,327 | 1,325 | 2 | 0 | 0.00 | 0 | 0.00 | 10.39 |
| TLT Sep 04 85.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL Jul 31 350.0 Call | 1,323 | 1,315 | 8 | 0 | 0.00 | 0 | 0.00 | 7.55 |
| MSTR Aug 07 97.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| KDP Aug 21 33.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN Aug 03 270.0 Put | 1,316 | 1,316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| AAPL Aug 07 300.0 Put | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| ETHA Sep 18 15.0 Call | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| GOOGL Aug 07 342.5 Call | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 17.07 |
| GOOGL Aug 07 362.5 Call | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Aug 21 500.0 Put | 1,277 | 1,244 | 33 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Jul 31 460.0 Put | 1,276 | 1,274 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPCX Jul 31 109.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 03 737.0 Put | 1,274 | 1,218 | 56 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| JD Aug 21 34.0 Call | 1,273 | 1,273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| ETHA Aug 21 13.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Aug 03 207.5 Call | 1,265 | 1,265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| DRAM Aug 21 34.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| INTC Aug 21 90.0 Call | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| AAL Sep 04 18.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC Jul 31 95.0 Call | 1,254 | 1,253 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XHB Aug 21 111.5 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ASHR Jul 31 33.5 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| DRAM Jul 31 53.5 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 03 290.0 Put | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jul 31 726.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWY Aug 14 150.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| IREN Aug 07 31.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Aug 07 320.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| ONDS Jul 31 7.5 Call | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jul 31 11.5 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 31 671.0 Put | 1,228 | 1,224 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 20 360.0 Call | 1,228 | 1,228 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| PTEN Jan 15 9.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| DRAM Aug 07 40.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| USAR Sep 18 11.0 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IGV Aug 21 87.0 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| NVDA Aug 07 205.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| TSLL Jul 31 7.5 Call | 1,207 | 1,197 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 07 300.0 Put | 1,207 | 1,207 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NFLX Aug 07 73.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| INTC Jul 31 85.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 31 462.5 Call | 1,183 | 1,183 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| RIOT Sep 18 13.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| LRCX Jul 31 300.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SOFI Jul 31 16.0 Put | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 289.0 Call | 1,169 | 1,165 | 4 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| IWM Aug 03 295.0 Call | 1,166 | 1,160 | 6 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD Jul 31 370.0 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HTZ Aug 14 1.5 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Aug 03 310.0 Call | 1,160 | 1,157 | 3 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| MU Jul 31 850.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 312.5 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| AAPL Aug 21 340.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MSTR Jul 31 90.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 287.5 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 31 340.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 17.55 |
| TXN Aug 07 280.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 6.76 |
| TXN Aug 07 285.0 Call | 1,152 | 1,152 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| TXN Jul 31 287.5 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| IREN Aug 21 48.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| TXN Jul 31 292.5 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IREN Aug 21 40.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPY Aug 03 733.0 Put | 1,144 | 1,143 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Aug 05 735.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| IBIT Jul 31 36.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CBRS Aug 07 220.0 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 6.68 |
| PYPL Jul 31 61.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 305.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CBRS Jul 31 207.5 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CBRS Aug 07 212.5 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| LRCX Aug 07 315.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| CBRS Jul 31 215.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 31 680.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| SPCX Jul 31 113.0 Call | 1,124 | 1,124 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Aug 07 123.0 Call | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| ARKK Aug 14 68.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| PLTR Aug 07 128.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Jul 31 756.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jul 31 58.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 31 337.5 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| IBIT Jul 31 35.5 Call | 1,110 | 1,100 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CRCL Aug 07 60.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| CRCL Aug 07 63.0 Call | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Aug 03 685.0 Call | 1,101 | 1,087 | 14 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| MSFT Jul 31 467.5 Call | 1,095 | 1,094 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 31 702.0 Call | 1,092 | 1,081 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Aug 07 125.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| LRCX Jul 31 250.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LRCX Aug 07 272.5 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| CLF Aug 07 12.5 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IBIT Aug 07 34.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 03 740.0 Call | 1,077 | 1,067 | 10 | 0 | 0.00 | 0 | 0.00 | 8.64 |
| BTDR Aug 28 7.5 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 31 322.5 Call | 1,074 | 1,067 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 18 360.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| CLF Aug 07 11.5 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| UBER Dec 18 60.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPCX Aug 07 115.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| GOOGL Aug 07 365.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| GOOGL Aug 07 357.5 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SPY Jul 31 728.0 Put | 1,062 | 1,061 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Jul 31 15.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 31 292.0 Put | 1,059 | 1,058 | 1 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| RIVN Jul 31 17.5 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 21 320.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 19.98 |
| GOOGL Jul 31 332.5 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 20.90 |
| PLTR Jul 31 120.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 31 870.0 Call | 1,052 | 1,032 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 28 276.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AMZN Jul 31 250.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 22.75 |
| CLF Aug 07 11.5 Put | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CLF Aug 07 10.5 Put | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Aug 07 675.0 Put | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| MSFT Aug 07 457.5 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| MARA Jul 31 11.5 Call | 1,037 | 1,037 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 21 275.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SQQQ Jul 31 45.0 Call | 1,027 | 1,025 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 315.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| DRAM Jul 31 50.0 Call | 1,026 | 1,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| DRAM Jul 31 51.0 Put | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| RCAT Aug 21 3.0 Put | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Aug 03 312.5 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA Aug 03 315.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| IBIT Aug 21 34.0 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| MARA Jul 31 12.5 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Aug 21 54.5 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 31 648.0 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ASHR Oct 16 38.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MSFT Jul 31 450.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Aug 07 60.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| COIN Aug 07 144.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| CVNA Aug 21 53.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| EQT Aug 21 50.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jan 15 675.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 11.91 |
| FUBO Sep 18 11.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ASHR Oct 16 42.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ARKK Jul 31 76.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DNN Oct 16 5.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SOXX Aug 21 425.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Aug 06 709.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MRVL Jul 31 177.5 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPCX Jul 31 111.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 03 190.0 Put | 988 | 987 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOG Jul 31 355.0 Call | 988 | 988 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| CRWV Sep 18 72.5 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 10.77 |
| MSFT Jul 31 455.0 Put | 982 | 981 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| REPL Jul 31 10.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NFLX Aug 07 76.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MU Jul 31 880.0 Put | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 52.67 |
| NVDA Aug 21 230.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMZN Aug 21 275.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
| AAPL Aug 07 325.0 Put | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
| AMZN Aug 07 300.0 Call | 971 | 971 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| COHR Jul 31 215.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| COHR Aug 07 232.5 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| COHR Aug 07 277.5 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 9.15 |
| IEF Aug 28 92.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| COHR Jul 31 237.5 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 26.32 |
| WULF Aug 07 15.5 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GOOG Jul 31 360.0 Call | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVTS Sep 18 9.0 Put | 964 | 964 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NFLX Aug 21 78.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Jul 31 660.0 Put | 962 | 961 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ALAB Jul 31 275.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ALAB Jul 31 290.0 Put | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| GOOGL Jul 31 347.5 Call | 959 | 958 | 1 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| IWM Aug 07 280.0 Put | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| INTC Aug 03 86.0 Put | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MU Jul 31 800.0 Put | 954 | 950 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 31 65.0 Call | 947 | 940 | 7 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Aug 07 750.0 Call | 946 | 946 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| QQQ Aug 03 670.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NFLX Jul 31 75.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SKHY Jul 31 150.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ETHA Sep 18 16.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 31 723.0 Put | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 06 750.0 Call | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| AAPL Jul 31 320.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
| TLT Oct 16 90.0 Call | 924 | 924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 31 668.0 Put | 915 | 914 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Aug 07 342.5 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| AAPL Aug 03 315.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| IWM Jul 31 295.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jul 31 350.0 Call | 905 | 901 | 4 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| VG Aug 07 13.5 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMC Aug 21 3.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Aug 04 755.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jul 31 325.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 17.70 |
| SMH Aug 03 515.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| GOOGL Jul 31 300.0 Put | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SNOW Jul 31 275.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 24.46 |
| FBTC Aug 28 60.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SNOW Jul 31 287.5 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 11.97 |
| BABA Jul 31 126.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EWY Aug 21 140.0 Put | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| ARKK Jan 15 27.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Aug 05 200.0 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Aug 03 310.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SKHY Jul 31 155.0 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| DRAM Aug 07 56.5 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Jul 31 207.5 Call | 889 | 888 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Aug 07 55.5 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| VG Aug 07 12.5 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VG Aug 07 14.5 Call | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VG Aug 07 13.5 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPCX Aug 07 150.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Aug 04 721.0 Put | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Aug 03 688.0 Put | 882 | 872 | 10 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| FLNC Nov 20 10.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| CLSK Aug 07 16.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| DRAM Jul 31 49.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| NVDA Aug 03 192.5 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Jul 31 860.0 Call | 876 | 874 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Sep 18 10.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| ARKK Jan 15 26.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Jul 31 262.5 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CRWV Sep 18 80.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| CLSK Aug 07 12.0 Put | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SOXL Jul 31 110.0 Put | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CLSK Aug 07 14.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NU Sep 18 15.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPCX Aug 07 110.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 10.17 |
| CLSK Aug 07 14.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Aug 03 675.0 Put | 857 | 855 | 2 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jul 31 708.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 31 327.5 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 31 703.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 307.5 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 31 108.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Aug 07 680.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 5.46 |
| AAPL Jul 31 315.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 9.44 |
| RIVN Jul 31 15.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jul 31 372.0 Call | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| COIN Aug 07 137.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| SNDK Jul 31 1300.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NFLX Jul 31 71.0 Put | 828 | 728 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NFLX Jul 31 73.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 31 100.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Aug 03 82.5 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MU Jul 31 820.0 Put | 822 | 822 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SMCI Jul 31 29.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jan 15 80.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| TSLA Jul 31 290.0 Put | 816 | 811 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jul 31 74.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 18 290.0 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 25.10 |
| TLT Aug 07 82.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| CRWV Aug 07 60.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| INTC Jul 31 98.0 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 114.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 31 655.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 07 220.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOOG Sep 18 430.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| COIN Aug 21 220.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Aug 03 689.0 Call | 801 | 777 | 24 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| AAPL Jul 31 297.5 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| IWM Sep 18 205.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| USO Dec 18 90.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| IWM Sep 18 240.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| USO Dec 18 80.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SMCI Jul 31 28.5 Call | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOFI Nov 20 20.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| MU Jul 31 900.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 74.24 |
| SPY Sep 18 800.0 Call | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MSTR Jul 31 89.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| COIN Aug 07 131.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SPY Aug 07 721.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 31 695.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| IWM Jul 31 286.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Jul 31 129.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| LUMN Aug 21 5.5 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ETHA Aug 14 13.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Oct 16 86.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY Aug 05 740.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| GDX Sep 18 79.0 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| ASHR Aug 21 34.5 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TLT Oct 16 80.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| RIVN Aug 07 17.5 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMAT Jul 31 482.5 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 33.06 |
| AMAT Jul 31 487.5 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 28.22 |
| KO Aug 21 90.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Aug 03 685.0 Put | 768 | 767 | 1 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| BSX Aug 21 49.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TLT Jan 15 80.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| INTC Aug 03 84.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SNDK Jul 31 1100.0 Put | 764 | 763 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 18 265.0 Put | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| PDD Aug 28 87.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| MSTR Jul 31 83.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Jul 31 125.0 Call | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| GOOGL Jul 31 345.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 116.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FRMI Jul 31 6.5 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| USO Jul 31 133.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Aug 04 747.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| USO Jul 31 139.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Aug 07 470.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| BTDR Aug 07 9.5 Put | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAPL Aug 07 310.0 Call | 742 | 741 | 1 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| TSLA Aug 07 292.5 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| GOOGL Sep 18 360.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 14.68 |
| BSX Aug 14 50.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL Jul 31 315.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PCG Aug 21 20.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Aug 21 215.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| AAPL Aug 03 305.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| QQQ Jul 31 705.0 Call | 731 | 730 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Mar 19 5.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 31 665.0 Put | 727 | 718 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 21 704.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NVDA Jul 31 187.5 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 15 645.0 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 24.85 |
| SPCX Aug 07 155.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| RC Jan 15 1.5 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jan 15 635.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 24.11 |
| SPY Jul 31 715.0 Put | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 31 92.0 Put | 718 | 711 | 7 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SMH Aug 07 500.0 Put | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AAPL Aug 07 295.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TSLA Aug 03 305.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| GOOGL Jul 31 350.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Aug 03 300.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MSFT Jul 31 455.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPY Sep 30 800.0 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Aug 04 738.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| IBIT Aug 07 35.5 Put | 701 | 696 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPCX Jul 31 108.0 Call | 701 | 691 | 10 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| DRAM Aug 21 42.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| IBIT Jul 31 36.5 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| META Jul 31 570.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT Jul 31 21.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Aug 07 17.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| WMT Jul 31 112.0 Call | 697 | 697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 18 600.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| NVDA Jul 31 210.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 31 330.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| EWY Aug 07 154.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| EWY Aug 07 140.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| IREN Aug 07 37.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| QQQ Aug 03 688.0 Call | 681 | 679 | 2 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| COIN Jul 31 145.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RUM Aug 28 5.5 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PBR Aug 21 20.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IONQ Jul 31 38.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Aug 21 460.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 15.82 |
| SHEL Sep 18 97.5 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AAPL Jul 31 312.5 Call | 672 | 669 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 15 350.0 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| WULF Aug 07 18.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TQQQ Jul 31 61.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WULF Aug 07 18.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| WULF Aug 07 20.5 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| INTC Jul 31 93.0 Put | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| AAPL Jul 31 290.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jul 31 57.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 31 84.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jun 17 350.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| MSFT Jul 31 452.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jul 31 93.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBIT Sep 18 40.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| RIVN Jul 31 16.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GME Jul 31 22.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KEEL Dec 15 10.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CMCSA Aug 07 24.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| C Aug 14 122.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Jul 31 285.0 Put | 656 | 605 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 03 665.0 Put | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Aug 03 741.0 Call | 655 | 640 | 15 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| SPY Jul 31 724.0 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPCX Jul 31 115.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 03 720.0 Put | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Aug 21 255.0 Call | 651 | 651 | 0 | 0 | 0.00 | 0 | 0.00 | 20.34 |
| JD Aug 07 32.5 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Aug 04 726.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CNTB Sep 18 5.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Aug 07 122.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| BMNR Aug 07 17.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| INTC Aug 07 100.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| QQQ Aug 03 686.0 Call | 640 | 634 | 6 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| IBIT Jul 31 36.5 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Aug 03 687.0 Put | 635 | 634 | 1 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| BABA Aug 07 126.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| PLTR Jul 31 122.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Aug 07 760.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XOM Aug 07 170.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AG Aug 21 14.5 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NOK Jul 31 9.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jul 31 16.5 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 21 360.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 14 885.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 03 757.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 03 689.0 Put | 623 | 622 | 1 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| TSLA Aug 03 317.5 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IBIT Jul 31 36.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CRWV Sep 18 140.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| MRVL Jul 31 180.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PTON Aug 07 5.5 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLA Aug 03 305.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 7.78 |
| SPY Aug 04 750.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| PFE Jul 31 25.5 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 31 720.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY Aug 31 710.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| QQQ Jul 31 706.0 Call | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKT Jul 31 13.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOG Jul 31 357.5 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| U Aug 07 33.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAL Aug 28 15.5 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SOFI Jul 31 16.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSFT Jul 31 452.5 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| TLRY Jul 31 4.5 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PLTR Aug 07 127.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SPCX Jul 31 109.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPCX Jul 31 112.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jul 31 457.5 Call | 602 | 600 | 2 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| IBIT Aug 14 39.5 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 31 694.0 Put | 601 | 600 | 1 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| SPY Aug 04 760.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBIT Jan 15 52.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IBIT Jan 15 62.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QXO Aug 21 16.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FTAI Aug 21 250.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| MRVL Jul 31 200.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Jul 31 89.0 Call | 599 | 598 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPCX Jul 31 106.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Aug 03 320.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Aug 07 690.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| ETHA Aug 07 15.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 31 650.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Oct 16 365.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 17.62 |
| SPCX Aug 21 210.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Jul 31 669.0 Put | 595 | 585 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Aug 07 11.0 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| EEM Aug 07 61.5 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Aug 03 684.0 Put | 593 | 592 | 1 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ Jul 31 637.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jul 31 30.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 04 330.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| CLF Aug 14 14.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIOT Jul 31 21.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Aug 10 291.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| MSTR Sep 18 130.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPY Aug 03 734.0 Put | 584 | 561 | 23 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Aug 03 682.0 Put | 583 | 579 | 4 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| MU Jul 31 815.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Sep 18 330.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 31.41 |
| RIOT Aug 07 18.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RIOT Aug 07 20.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| RIOT Aug 07 23.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RIOT Aug 07 20.5 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AAPL Sep 18 375.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KWEB Jan 15 15.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIOT Aug 14 21.5 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TLT Aug 05 83.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Aug 07 123.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| MSFT Jul 31 480.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 31 59.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 03 195.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| SPY Aug 04 744.0 Put | 570 | 569 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Aug 04 740.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| ORCL Jul 31 132.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DRAM Dec 18 50.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 10.20 |
| CORZ Aug 07 23.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CORZ Aug 07 19.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CORZ Aug 07 21.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| CORZ Aug 07 21.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IWM Aug 03 294.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Aug 03 300.0 Call | 565 | 564 | 1 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| AMZN Aug 21 280.0 Call | 564 | 563 | 1 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| AAPL Sep 18 275.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| NOK Jul 31 9.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RGTI Jul 31 15.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Oct 16 43.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL Aug 07 330.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| QQQ Aug 03 687.0 Call | 560 | 548 | 12 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| SPY Aug 04 749.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| MSFT Aug 03 452.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| MSTR Aug 07 45.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| META Jul 31 550.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 03 732.0 Put | 559 | 545 | 14 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Aug 03 275.0 Call | 559 | 558 | 1 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TLT Sep 18 83.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Aug 05 747.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| HUT Aug 07 85.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BABA Aug 07 127.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| QQQ Aug 03 692.0 Call | 557 | 553 | 4 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| EWY Aug 21 154.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 10.19 |
| HUT Aug 28 100.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 9.46 |
| SOXX Aug 14 452.5 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Jul 31 292.5 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 04 75.0 Put | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| AAPL Aug 07 302.5 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| AAPL Sep 18 325.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| RIVN Aug 07 16.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AAPL Aug 03 300.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Aug 07 671.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| NBIS Aug 07 140.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| GLD Aug 03 366.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT Jul 31 445.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TME Jan 15 9.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SNDK Aug 07 800.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 444.64 |
| SLS Aug 21 30.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Aug 03 289.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VZ Aug 21 46.5 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| HNGE Aug 21 75.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| MRVL Aug 07 200.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| QQQ Jul 31 649.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIOT Sep 18 20.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| COIN Jul 31 152.5 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| QQQ Aug 21 660.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| MSFT Jul 31 465.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| HIMS Jul 31 28.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Aug 07 755.0 Call | 543 | 523 | 20 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| INTC Aug 03 87.0 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Sep 18 400.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SMH Sep 18 510.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 24.04 |
| SMH Aug 28 450.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| META Jul 31 560.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Dec 18 260.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 31.52 |
| SPY Aug 04 748.0 Call | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| MSTR Jul 31 95.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| INTC Jul 31 94.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Aug 03 282.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Aug 03 760.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Jul 31 120.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AAPL Jul 31 317.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 07 728.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Aug 07 732.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| IWM Aug 21 290.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| CCL Jul 31 26.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| CCL Aug 28 26.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AAPL Aug 21 350.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| FRMI Jan 15 6.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IBIT Aug 21 32.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Aug 21 200.0 Call | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| MSFT Aug 07 467.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| CIFR Aug 07 23.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| QQQ Aug 07 674.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Jul 31 666.0 Put | 525 | 524 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CIFR Aug 21 16.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TLT Sep 18 85.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
