Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2025-12-04 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Dec 04 685.0 Call	104,905	103,531	1,374	0	0.00	0	0.00	0.01
SPY Dec 04 684.0 Call	95,201	94,301	900	0	0.00	0	0.00	0.27
SPY Dec 04 686.0 Call	69,084	68,557	527	0	0.00	0	0.00	0.01
SPY Dec 04 683.0 Put	67,016	66,378	638	0	0.00	0	0.00	0.01
SPY Dec 04 682.0 Put	51,110	50,298	812	0	0.00	0	0.00	0.01
SPY Dec 04 683.0 Call	44,439	43,413	1,026	0	0.00	0	0.00	1.26
SPY Dec 04 687.0 Call	40,936	40,912	24	0	0.00	0	0.00	0.01
SPY Dec 04 684.0 Put	37,772	37,459	313	0	0.00	0	0.00	0.01
SPY Dec 04 681.0 Put	35,132	34,846	286	0	0.00	0	0.00	0.01
HE Jan 15 10.0 Put	33,103	33,103	0	0	0.00	0	0.00	1.09
HE Jan 15 15.0 Call	33,051	33,051	0	0	0.00	0	0.00	1.00
QQQ Dec 04 623.0 Call	32,165	31,837	328	0	0.00	0	0.00	0.06
MARA Dec 05 12.0 Call	30,324	30,324	0	0	0.00	0	0.00	0.55
MARA Dec 12 13.0 Call	30,078	30,078	0	0	0.00	0	0.00	0.34
SPY Dec 04 680.0 Put	26,916	26,811	105	0	0.00	0	0.00	0.01
AI Dec 05 15.0 Call	25,497	25,497	0	0	0.00	0	0.00	0.50
AI Dec 12 17.0 Call	25,425	25,425	0	0	0.00	0	0.00	0.14
AI Dec 12 16.0 Call	25,416	25,416	0	0	0.00	0	0.00	0.42
QQQ Dec 04 622.0 Call	23,592	23,342	250	0	0.00	0	0.00	0.97
GDX Dec 05 83.0 Call	20,480	20,480	0	0	0.00	0	0.00	0.14
QQQ Dec 04 624.0 Call	20,259	20,077	182	0	0.00	0	0.00	0.01
QQQ Dec 04 625.0 Call	20,149	19,932	217	0	0.00	0	0.00	0.01
WULF Jan 16 8.0 Put	20,000	20,000	0	0	0.00	0	0.00	0.10
SPY Dec 04 688.0 Call	19,947	19,944	3	0	0.00	0	0.00	0.01
QQQ Dec 04 620.0 Put	19,391	19,081	310	0	0.00	0	0.00	0.01
GDX Dec 05 84.0 Call	19,134	19,134	0	0	0.00	0	0.00	0.04
QQQ Dec 04 622.0 Put	18,532	18,122	410	0	0.00	0	0.00	0.01
MARA Dec 05 13.0 Call	18,340	18,340	0	0	0.00	0	0.00	0.07
MARA Dec 12 14.0 Call	17,615	17,615	0	0	0.00	0	0.00	0.16
QQQ Dec 04 621.0 Put	16,838	16,613	225	0	0.00	0	0.00	0.01
SPY Dec 05 685.0 Call	16,620	16,071	549	0	0.00	0	0.00	1.36
AI Dec 05 16.5 Call	15,975	15,975	0	0	0.00	0	0.00	0.03
SPY Dec 05 684.0 Call	15,070	14,779	291	0	0.00	0	0.00	1.90
NVDA Dec 05 185.0 Call	14,799	14,563	236	0	0.00	0	0.00	0.80
MARA Dec 05 13.5 Call	12,705	12,705	0	0	0.00	0	0.00	0.02
MARA Dec 12 14.5 Call	12,616	12,605	11	0	0.00	0	0.00	0.09
SPY Dec 04 689.0 Call	12,277	12,227	50	0	0.00	0	0.00	0.01
SPY Dec 04 679.0 Put	12,093	11,985	108	0	0.00	0	0.00	0.01
TSLA Dec 05 450.0 Call	11,785	11,715	70	0	0.00	0	0.00	6.85
PLTR Dec 05 180.0 Call	11,528	11,528	0	0	0.00	0	0.00	0.84
SOFI Dec 12 31.0 Call	10,719	10,719	0	0	0.00	0	0.00	0.53
SMCI Dec 05 35.0 Call	10,653	10,653	0	0	0.00	0	0.00	0.19
SPY Dec 04 685.0 Put	10,432	10,397	35	0	0.00	0	0.00	0.73
SMCI Dec 05 36.5 Call	10,306	10,306	0	0	0.00	0	0.00	0.03
SPY Dec 05 683.0 Put	10,275	10,187	88	0	0.00	0	0.00	1.07
NVDA Dec 19 114.0 Put	10,000	10,000	0	0	0.00	0	0.00	0.04
SMCI Dec 05 36.0 Call	9,761	9,761	0	0	0.00	0	0.00	0.06
PLTR Dec 05 172.5 Call	9,753	9,753	0	0	0.00	0	0.00	5.56
SMCI Dec 05 37.0 Call	9,749	9,749	0	0	0.00	0	0.00	0.02
QQQ Dec 04 626.0 Call	9,717	9,678	39	0	0.00	0	0.00	0.01
AI Dec 05 17.0 Call	9,668	9,668	0	0	0.00	0	0.00	0.02
IONQ Dec 12 35.0 Put	9,603	9,603	0	0	0.00	0	0.00	0.11
PLTR Dec 12 182.5 Call	9,590	9,590	0	0	0.00	0	0.00	2.77
SPY Dec 05 686.0 Call	9,544	9,414	130	0	0.00	0	0.00	0.92
IWM Dec 04 252.0 Call	9,008	8,907	101	0	0.00	0	0.00	0.01
QQQ Dec 04 619.0 Put	8,541	8,496	45	0	0.00	0	0.00	0.01
QQQ Dec 04 618.0 Put	8,399	8,272	127	0	0.00	0	0.00	0.01
SPY Dec 05 680.0 Put	8,196	8,100	96	0	0.00	0	0.00	0.46
HOOD Dec 19 90.0 Put	8,002	8,002	0	0	0.00	0	0.00	0.14
QQQ Dec 04 623.0 Put	7,724	7,468	256	0	0.00	0	0.00	0.04
NVDA Dec 05 180.0 Put	7,718	7,635	83	0	0.00	0	0.00	0.42
NVDA Dec 05 182.5 Call	7,715	7,700	15	0	0.00	0	0.00	1.96
RIVN Dec 05 18.0 Call	7,707	7,707	0	0	0.00	0	0.00	0.29
SPY Dec 04 678.0 Put	7,507	7,446	61	0	0.00	0	0.00	0.01
SPY Dec 05 682.0 Put	7,495	7,453	42	0	0.00	0	0.00	0.81
SPY Dec 05 684.0 Put	7,471	7,419	52	0	0.00	0	0.00	1.42
TSLA Dec 05 455.0 Call	7,470	7,427	43	0	0.00	0	0.00	3.91
TSLA Dec 05 460.0 Call	7,366	7,226	140	0	0.00	0	0.00	2.10
NVDA Dec 05 187.5 Call	7,254	7,252	2	0	0.00	0	0.00	0.25
QQQ Dec 04 621.0 Call	7,204	6,919	285	0	0.00	0	0.00	1.84
NVDA Mar 20 140.0 Put	7,203	7,203	0	0	0.00	0	0.00	3.10
SPY Dec 04 682.0 Call	7,120	7,101	19	0	0.00	0	0.00	2.18
SPY Dec 05 690.0 Call	6,904	6,893	11	0	0.00	0	0.00	0.09
PLTR Dec 12 187.5 Call	6,792	6,792	0	0	0.00	0	0.00	1.36
NVDA Dec 05 190.0 Call	6,743	6,551	192	0	0.00	0	0.00	0.06
IWM Dec 04 251.0 Call	6,545	6,481	64	0	0.00	0	0.00	0.83
HPE Dec 18 18.0 Put	6,496	6,496	0	0	0.00	0	0.00	1.86
QQQ Dec 05 625.0 Call	6,266	5,950	316	0	0.00	0	0.00	1.20
OPEN Dec 05 7.5 Call	6,160	5,981	179	0	0.00	0	0.00	0.21
IWM Dec 04 250.0 Call	6,159	6,079	80	0	0.00	0	0.00	1.79
QQQ Dec 04 627.0 Call	6,088	6,087	1	0	0.00	0	0.00	0.01
SPY Dec 05 683.0 Call	6,056	6,024	32	0	0.00	0	0.00	2.51
SPY Dec 05 689.0 Call	5,934	5,669	265	0	0.00	0	0.00	0.19
QQQ Dec 04 617.0 Put	5,415	5,415	0	0	0.00	0	0.00	0.01
GLXY Dec 19 40.0 Call	5,403	5,403	0	0	0.00	0	0.00	0.20
QQQ Dec 05 623.0 Call	5,299	5,162	137	0	0.00	0	0.00	2.21
TSLA Dec 05 450.0 Put	5,280	5,270	10	0	0.00	0	0.00	2.28
RGTI Dec 19 20.0 Put	5,280	5,280	0	0	0.00	0	0.00	0.14
SPY Dec 04 677.0 Put	5,275	5,274	1	0	0.00	0	0.00	0.01
SPY Dec 04 690.0 Call	5,195	5,190	5	0	0.00	0	0.00	0.01
QQQ Dec 05 622.0 Call	5,084	4,986	98	0	0.00	0	0.00	2.84
IWM Dec 31 233.0 Put	5,011	5,011	0	0	0.00	0	0.00	0.96
MSTR Dec 12 115.0 Put	5,003	5,003	0	0	0.00	0	0.00	0.17
OKLO Dec 12 70.0 Put	5,003	5,003	0	0	0.00	0	0.00	0.30
SOFI Dec 12 20.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.02
INTC Dec 19 27.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.02
SPY Dec 05 687.0 Call	4,963	4,958	5	0	0.00	0	0.00	0.58
HPP1 Dec 19 2.5 Put	4,943	4,943	0	0	0.00	0	0.00	0.55
HPP1 Jan 16 2.5 Put	4,943	4,943	0	0	0.00	0	0.00	0.56
SPY Dec 05 681.0 Put	4,939	4,871	68	0	0.00	0	0.00	0.61
IWM Dec 04 250.0 Put	4,842	4,808	34	0	0.00	0	0.00	0.01
ARKK Dec 05 80.5 Call	4,750	4,750	0	0	0.00	0	0.00	2.08
ARKK Dec 12 83.5 Call	4,750	4,750	0	0	0.00	0	0.00	1.16
ARKK Dec 12 86.0 Call	4,750	4,750	0	0	0.00	0	0.00	0.39
ARKK Dec 05 82.5 Call	4,750	4,750	0	0	0.00	0	0.00	0.61
NICE Feb 20 125.0 Call	4,692	4,692	0	0	0.00	0	0.00	2.88
NICE Feb 20 135.0 Call	4,692	4,692	0	0	0.00	0	0.00	1.32
GAP Dec 19 28.0 Call	4,584	4,583	1	0	0.00	0	0.00	0.36
TSLA Dec 05 470.0 Call	4,517	4,471	46	0	0.00	0	0.00	0.49
RIVN Dec 19 18.0 Put	4,496	4,496	0	0	0.00	0	0.00	1.21
RIVN Dec 19 15.0 Put	4,480	4,480	0	0	0.00	0	0.00	0.22
TSLA Dec 05 452.5 Call	4,469	4,463	6	0	0.00	0	0.00	5.25
AAPL Dec 05 285.0 Call	4,443	4,435	8	0	0.00	0	0.00	0.08
QQQ Dec 05 620.0 Put	4,442	4,312	130	0	0.00	0	0.00	1.11
HPE Sep 18 15.0 Put	4,244	4,244	0	0	0.00	0	0.00	0.68
EU Jan 16 3.0 Call	4,067	4,067	0	0	0.00	0	0.00	0.49
SPY Dec 05 675.0 Put	3,966	3,876	90	0	0.00	0	0.00	0.11
IWM Dec 04 249.0 Put	3,924	3,891	33	0	0.00	0	0.00	0.01
IWM Dec 04 253.0 Call	3,883	3,881	2	0	0.00	0	0.00	0.01
IWM Dec 04 251.0 Put	3,878	3,873	5	0	0.00	0	0.00	0.02
IWM Dec 04 247.0 Put	3,784	3,767	17	0	0.00	0	0.00	0.01
KR Dec 05 67.0 Put	3,645	3,645	0	0	0.00	0	0.00	3.20
SPY Dec 04 675.0 Put	3,622	3,617	5	0	0.00	0	0.00	0.01
META Jan 16 720.0 Call	3,583	3,583	0	0	0.00	0	0.00	9.20
AMZN Dec 05 230.0 Call	3,529	3,502	27	0	0.00	0	0.00	1.07
TSLA Dec 05 445.0 Put	3,510	3,504	6	0	0.00	0	0.00	1.12
AAPL Dec 05 282.5 Call	3,428	3,364	64	0	0.00	0	0.00	0.39
TSLA Dec 05 440.0 Put	3,425	3,397	28	0	0.00	0	0.00	0.49
PLTR Dec 12 190.0 Call	3,373	3,373	0	0	0.00	0	0.00	0.90
HPE Mar 20 30.0 Call	3,331	3,331	0	0	0.00	0	0.00	0.42
MSTR Dec 05 190.0 Call	3,285	3,285	0	0	0.00	0	0.00	1.59
QQQ Dec 04 620.0 Call	3,272	3,178	94	0	0.00	0	0.00	2.93
SBSW Dec 19 14.0 Call	3,269	3,269	0	0	0.00	0	0.00	0.15
NFLX Dec 19 110.0 Call	3,208	3,208	0	0	0.00	0	0.00	0.90
NVDA Dec 05 192.5 Call	3,204	3,204	0	0	0.00	0	0.00	0.02
QQQ Dec 04 616.0 Put	3,171	3,055	116	0	0.00	0	0.00	0.01
IWM Dec 04 252.0 Put	3,151	3,151	0	0	0.00	0	0.00	0.24
QQQ Dec 05 624.0 Call	3,121	3,088	33	0	0.00	0	0.00	1.66
BBAI Dec 19 5.0 Put	3,113	3,113	0	0	0.00	0	0.00	0.05
AAPL Dec 05 287.5 Call	3,103	3,102	1	0	0.00	0	0.00	0.03
SPY Dec 04 676.0 Put	3,082	3,082	0	0	0.00	0	0.00	0.02
SPY Dec 05 688.0 Call	3,068	3,067	1	0	0.00	0	0.00	0.35
SPY Dec 05 657.0 Put	3,055	3,055	0	0	0.00	0	0.00	0.03
TSLA Dec 05 447.5 Call	3,049	3,045	4	0	0.00	0	0.00	8.60
QQQ Dec 04 628.0 Call	3,020	2,942	78	0	0.00	0	0.00	0.01
QQQ Dec 05 622.0 Put	3,011	2,928	83	0	0.00	0	0.00	1.66
EOSE Jan 16 18.0 Call	2,983	2,983	0	0	0.00	0	0.00	1.70
AAPL Dec 05 280.0 Put	2,969	2,961	8	0	0.00	0	0.00	0.95
NVDA Dec 05 182.5 Put	2,954	2,937	17	0	0.00	0	0.00	1.05
NXDR Jan 16 2.5 Call	2,942	2,942	0	0	0.00	0	0.00	0.34
NFLX Dec 19 130.0 Call	2,941	2,941	0	0	0.00	0	0.00	0.04
IWM Dec 04 248.0 Put	2,895	2,888	7	0	0.00	0	0.00	0.02
SPY Dec 05 670.0 Put	2,881	2,880	1	0	0.00	0	0.00	0.05
SPY Dec 04 674.0 Put	2,817	2,817	0	0	0.00	0	0.00	0.01
APD Dec 19 270.0 Call	2,767	2,767	0	0	0.00	0	0.00	1.58
INTC Dec 19 43.0 Call	2,696	2,696	0	0	0.00	0	0.00	0.82
SLV Dec 12 52.0 Call	2,681	2,681	0	0	0.00	0	0.00	1.07
NVDA Dec 05 180.0 Call	2,621	2,620	1	0	0.00	0	0.00	3.70
RIVN Dec 05 19.0 Call	2,559	2,559	0	0	0.00	0	0.00	0.04
TTEK Jun 18 30.0 Put	2,555	2,555	0	0	0.00	0	0.00	1.49
TTEK Mar 20 25.0 Put	2,555	2,555	0	0	0.00	0	0.00	0.17
QQQ Dec 04 615.0 Put	2,548	2,547	1	0	0.00	0	0.00	0.01
QQQ Dec 04 630.0 Call	2,530	2,527	3	0	0.00	0	0.00	0.01
IWM Dec 31 246.0 Put	2,500	2,500	0	0	0.00	0	0.00	4.26
TSLA Dec 05 465.0 Call	2,500	2,477	23	0	0.00	0	0.00	1.04
IWM Dec 05 256.0 Call	2,448	2,448	0	0	0.00	0	0.00	0.05
SPY Dec 05 673.0 Put	2,448	2,445	3	0	0.00	0	0.00	0.06
TSLA Dec 05 447.5 Put	2,431	2,428	3	0	0.00	0	0.00	1.64
NVDA Dec 05 185.0 Put	2,422	2,422	0	0	0.00	0	0.00	2.35
TSLA Dec 05 390.0 Put	2,409	2,409	0	0	0.00	0	0.00	0.03
EXK May 15 10.0 Call	2,383	2,383	0	0	0.00	0	0.00	1.47
SLV Dec 05 51.0 Put	2,334	2,334	0	0	0.00	0	0.00	0.21
QQQ Dec 19 618.0 Put	2,315	2,315	0	0	0.00	0	0.00	6.90
SLV Jun 18 46.0 Call	2,314	2,314	0	0	0.00	0	0.00	8.30
QQQ Dec 19 613.0 Put	2,311	2,311	0	0	0.00	0	0.00	5.39
IWM Jan 16 235.0 Put	2,270	2,270	0	0	0.00	0	0.00	2.12
HPE Dec 18 15.0 Put	2,252	2,252	0	0	0.00	0	0.00	0.98
AAPL Dec 05 280.0 Call	2,198	2,192	6	0	0.00	0	0.00	1.42
SPY Dec 05 679.0 Put	2,181	2,173	8	0	0.00	0	0.00	0.36
TSLA Dec 05 440.0 Call	2,179	2,179	0	0	0.00	0	0.00	15.00
NIO May 15 5.0 Call	2,165	2,165	0	0	0.00	0	0.00	0.93
NVDA Dec 05 177.5 Put	2,165	2,161	4	0	0.00	0	0.00	0.15
SPY Dec 05 678.0 Put	2,153	2,151	2	0	0.00	0	0.00	0.26
TSLA Dec 05 430.0 Call	2,152	2,152	0	0	0.00	0	0.00	24.30
AMZN Dec 12 240.0 Call	2,151	2,151	0	0	0.00	0	0.00	0.75
ACHR Jan 16 10.0 Call	2,146	2,146	0	0	0.00	0	0.00	0.61
QQQ Dec 05 617.0 Put	2,128	2,127	1	0	0.00	0	0.00	0.57
TSLA Dec 05 430.0 Put	2,104	2,103	1	0	0.00	0	0.00	0.11
QQQ Dec 12 590.0 Put	2,100	2,100	0	0	0.00	0	0.00	0.63
LCID May 15 11.0 Put	2,097	2,097	0	0	0.00	0	0.00	2.09
LCID May 15 9.0 Put	2,097	2,097	0	0	0.00	0	0.00	1.19
SPY Dec 08 644.0 Put	2,085	2,085	0	0	0.00	0	0.00	0.03
AMZN Dec 12 215.0 Put	2,049	2,049	0	0	0.00	0	0.00	0.42
QQQ Dec 05 616.0 Put	2,043	2,042	1	0	0.00	0	0.00	0.46
IWM Dec 05 250.0 Put	2,037	1,987	50	0	0.00	0	0.00	0.39
RVPH Dec 19 1.0 Call	2,020	2,020	0	0	0.00	0	0.00	0.04
PYPL Dec 19 77.5 Call	2,014	2,014	0	0	0.00	0	0.00	0.03
HUT Dec 19 75.0 Call	1,999	1,999	0	0	0.00	0	0.00	0.15
IWM Dec 05 253.0 Call	1,963	1,963	0	0	0.00	0	0.00	0.55
MSTR Dec 05 200.0 Call	1,960	1,960	0	0	0.00	0	0.00	0.26
SPY Dec 08 685.0 Call	1,955	1,948	7	0	0.00	0	0.00	2.20
CIFR Feb 20 22.0 Put	1,951	1,951	0	0	0.00	0	0.00	5.51
QQQ Dec 05 621.0 Put	1,916	1,912	4	0	0.00	0	0.00	1.34
SPY Dec 08 680.0 Put	1,890	1,890	0	0	0.00	0	0.00	1.05
SPY Dec 05 685.0 Put	1,885	1,884	1	0	0.00	0	0.00	1.86
SPY Dec 08 684.0 Call	1,865	1,858	7	0	0.00	0	0.00	2.80
SPY Dec 05 677.0 Put	1,865	1,864	1	0	0.00	0	0.00	0.19
BBAI Dec 05 7.0 Call	1,864	1,864	0	0	0.00	0	0.00	0.18
SPY Dec 08 684.0 Put	1,857	1,855	2	0	0.00	0	0.00	2.23
PLTR Dec 05 170.0 Put	1,830	1,830	0	0	0.00	0	0.00	0.13
SPY Dec 05 682.0 Call	1,829	1,823	6	0	0.00	0	0.00	3.31
VIXY Jan 15 29.0 Put	1,826	1,826	0	0	0.00	0	0.00	9.70
NVDA Dec 12 170.0 Put	1,824	1,824	0	0	0.00	0	0.00	0.73
QQQ Dec 05 619.0 Put	1,819	1,808	11	0	0.00	0	0.00	0.88
HOOD Dec 05 135.0 Call	1,797	1,787	10	0	0.00	0	0.00	3.00
QQQ Jan 09 600.0 Put	1,791	1,791	0	0	0.00	0	0.00	6.53
AMZN Dec 05 235.0 Call	1,789	1,789	0	0	0.00	0	0.00	0.16
META Dec 05 670.0 Call	1,778	1,764	14	0	0.00	0	0.00	1.26
NVDA Dec 12 185.0 Call	1,756	1,756	0	0	0.00	0	0.00	3.45
IWM Dec 04 246.0 Put	1,740	1,738	2	0	0.00	0	0.00	0.01
NVDA Dec 19 165.0 Put	1,736	1,736	0	0	0.00	0	0.00	0.98
TSLA Dec 05 445.0 Call	1,733	1,733	0	0	0.00	0	0.00	10.69
TSLA Dec 05 425.0 Put	1,733	1,708	25	0	0.00	0	0.00	0.06
HIMS Dec 05 40.0 Call	1,710	1,487	223	0	0.00	0	0.00	0.89
TSLA Dec 12 450.0 Call	1,707	1,707	0	0	0.00	0	0.00	14.42
SOFI Dec 05 30.0 Call	1,706	1,706	0	0	0.00	0	0.00	0.24
ALB Sep 18 80.0 Put	1,705	1,705	0	0	0.00	0	0.00	6.27
META Dec 05 665.0 Call	1,692	1,692	0	0	0.00	0	0.00	2.72
SLV Jun 18 46.5 Call	1,685	1,685	0	0	0.00	0	0.00	8.00
IWM Dec 19 239.0 Put	1,678	1,678	0	0	0.00	0	0.00	1.01
QQQ Dec 04 629.0 Call	1,653	1,653	0	0	0.00	0	0.00	0.01
SPY Dec 05 658.0 Put	1,647	1,647	0	0	0.00	0	0.00	0.02
ACHR Dec 12 9.0 Call	1,645	1,645	0	0	0.00	0	0.00	0.38
ASTS Jan 16 50.0 Put	1,640	1,608	32	0	0.00	0	0.00	1.75
IWM Dec 19 240.0 Put	1,634	1,634	0	0	0.00	0	0.00	1.16
QQQ Dec 05 620.0 Call	1,628	1,628	0	0	0.00	0	0.00	3.82
CVE Dec 19 17.0 Call	1,614	1,614	0	0	0.00	0	0.00	1.45
MSOS Dec 26 4.5 Call	1,610	1,610	0	0	0.00	0	0.00	0.17
TLT Dec 05 89.0 Call	1,603	1,603	0	0	0.00	0	0.00	0.06
NVDA Dec 05 175.0 Put	1,578	1,578	0	0	0.00	0	0.00	0.08
IWM Dec 04 254.0 Call	1,576	1,576	0	0	0.00	0	0.00	0.01
ONDS Jan 16 10.0 Call	1,567	1,567	0	0	0.00	0	0.00	1.45
AAPL Dec 05 290.0 Call	1,561	1,561	0	0	0.00	0	0.00	0.01
INTC Dec 05 43.0 Call	1,555	1,555	0	0	0.00	0	0.00	0.07
GME Oct 16 13.0 Put	1,544	1,544	0	0	0.00	0	0.00	0.85
GME Oct 16 20.0 Put	1,543	1,543	0	0	0.00	0	0.00	3.10
LUNR Dec 19 12.0 Call	1,534	1,534	0	0	0.00	0	0.00	0.75
TSLA Dec 05 457.5 Call	1,534	1,521	13	0	0.00	0	0.00	2.94
ONDS Dec 05 9.0 Call	1,533	1,533	0	0	0.00	0	0.00	0.40
GOOGL Dec 05 320.0 Call	1,531	1,531	0	0	0.00	0	0.00	0.94
QQQ Dec 05 626.0 Call	1,527	1,524	3	0	0.00	0	0.00	0.81
SPY Dec 08 645.0 Put	1,526	1,526	0	0	0.00	0	0.00	0.03
TMC Feb 20 15.0 Call	1,522	1,522	0	0	0.00	0	0.00	0.50
ASTS Jan 16 65.0 Put	1,520	1,520	0	0	0.00	0	0.00	7.40
QQQ Dec 05 621.0 Call	1,519	1,513	6	0	0.00	0	0.00	3.50
NVDA Dec 19 190.0 Call	1,509	1,509	0	0	0.00	0	0.00	3.15
CNTA Dec 19 22.5 Put	1,500	1,500	0	0	0.00	0	0.00	0.15
SPY Dec 05 676.0 Put	1,500	1,497	3	0	0.00	0	0.00	0.14
RKLB Dec 12 33.0 Put	1,499	1,499	0	0	0.00	0	0.00	0.08
TSLA Dec 05 420.0 Call	1,495	1,495	0	0	0.00	0	0.00	33.95
SPY Dec 04 686.0 Put	1,474	1,470	4	0	0.00	0	0.00	1.65
QQQ Dec 04 624.0 Put	1,469	1,467	2	0	0.00	0	0.00	1.70
SPY Dec 04 673.0 Put	1,447	1,447	0	0	0.00	0	0.00	0.01
TSLA Dec 05 465.0 Put	1,437	1,437	0	0	0.00	0	0.00	11.86
SOXX Dec 19 265.0 Put	1,435	1,435	0	0	0.00	0	0.00	0.55
AMZN Dec 05 232.5 Call	1,434	1,432	2	0	0.00	0	0.00	0.37
GDX Dec 05 85.0 Call	1,424	1,424	0	0	0.00	0	0.00	0.01
IRBT Dec 19 4.0 Call	1,413	1,413	0	0	0.00	0	0.00	0.21
TSLA Dec 05 435.0 Put	1,412	1,401	11	0	0.00	0	0.00	0.22
GLD Jan 16 245.0 Put	1,404	1,404	0	0	0.00	0	0.00	0.01
QQQ Dec 05 610.0 Put	1,403	1,402	1	0	0.00	0	0.00	0.13
NVDA Dec 12 190.0 Call	1,401	1,400	1	0	0.00	0	0.00	1.60
NU Dec 05 15.0 Put	1,400	1,400	0	0	0.00	0	0.00	0.01
NU Dec 05 16.0 Put	1,398	1,398	0	0	0.00	0	0.00	0.04
IVZ Jan 16 30.0 Call	1,393	1,393	0	0	0.00	0	0.00	0.14
IRBT Dec 19 2.0 Put	1,392	1,382	10	0	0.00	0	0.00	0.11
NVDA Dec 12 182.5 Call	1,392	1,392	0	0	0.00	0	0.00	4.75
AAPL Dec 12 290.0 Call	1,387	1,387	0	0	0.00	0	0.00	0.43
TSLA Dec 05 462.5 Call	1,383	1,381	2	0	0.00	0	0.00	1.50
PLTR Dec 05 177.5 Call	1,377	1,377	0	0	0.00	0	0.00	1.93
GOOGL Dec 05 325.0 Call	1,377	1,377	0	0	0.00	0	0.00	0.15
AMD Dec 05 215.0 Put	1,374	1,374	0	0	0.00	0	0.00	1.91
SPY Dec 05 674.0 Put	1,358	1,348	10	0	0.00	0	0.00	0.08
NVDA Jan 16 175.0 Put	1,321	1,321	0	0	0.00	0	0.00	6.09
SOFI Jan 16 15.0 Put	1,319	1,319	0	0	0.00	0	0.00	0.09
GME Dec 05 23.5 Call	1,318	1,315	3	0	0.00	0	0.00	0.07
IWM Dec 05 250.0 Call	1,317	1,309	8	0	0.00	0	0.00	2.22
META Dec 05 700.0 Call	1,316	1,316	0	0	0.00	0	0.00	0.06
QQQ Dec 04 613.0 Put	1,306	1,306	0	0	0.00	0	0.00	0.02
EWZ Jan 16 27.0 Call	1,300	1,300	0	0	0.00	0	0.00	7.64
EWZ Jan 16 29.0 Call	1,300	1,300	0	0	0.00	0	0.00	5.66
WULF Jan 16 18.0 Call	1,284	1,284	0	0	0.00	0	0.00	0.93
QQQ Dec 05 618.0 Put	1,283	1,282	1	0	0.00	0	0.00	0.71
CLOV Dec 19 2.0 Put	1,280	1,280	0	0	0.00	0	0.00	0.01
PLUG Dec 05 2.5 Call	1,277	1,277	0	0	0.00	0	0.00	0.01
NVDA Dec 05 170.0 Put	1,275	1,275	0	0	0.00	0	0.00	0.05
TSLA Dec 05 452.5 Put	1,273	1,273	0	0	0.00	0	0.00	3.27
TSLA Dec 05 467.5 Call	1,264	1,263	1	0	0.00	0	0.00	0.72
META Dec 05 680.0 Call	1,263	1,247	16	0	0.00	0	0.00	0.25
CALM Jan 16 100.0 Call	1,259	1,259	0	0	0.00	0	0.00	0.85
SLV Jun 18 47.0 Call	1,253	1,253	0	0	0.00	0	0.00	7.70
IVZ Jan 16 26.0 Call	1,253	1,253	0	0	0.00	0	0.00	1.13
NVDA Dec 05 172.5 Put	1,241	1,241	0	0	0.00	0	0.00	0.05
SNAP Dec 05 8.0 Call	1,237	1,237	0	0	0.00	0	0.00	0.02
MSFT Dec 05 490.0 Call	1,234	1,234	0	0	0.00	0	0.00	0.12
ONDS Dec 19 9.0 Call	1,234	1,234	0	0	0.00	0	0.00	1.07
QQQ Dec 05 615.0 Put	1,232	1,201	31	0	0.00	0	0.00	0.36
SPY Dec 04 681.0 Call	1,231	1,226	5	0	0.00	0	0.00	3.36
IWM Dec 05 252.0 Call	1,229	1,218	11	0	0.00	0	0.00	1.00
ONDS Mar 20 10.0 Call	1,228	1,228	0	0	0.00	0	0.00	2.30
MSOS Dec 12 4.5 Call	1,225	1,225	0	0	0.00	0	0.00	0.09
PLTR Dec 05 175.0 Put	1,221	1,221	0	0	0.00	0	0.00	0.66
TSLA Dec 05 420.0 Put	1,221	1,208	13	0	0.00	0	0.00	0.05
SYNA Jun 18 45.0 Put	1,221	1,221	0	0	0.00	0	0.00	1.21
SOFI Dec 05 28.0 Put	1,215	1,215	0	0	0.00	0	0.00	0.06
AAPL Dec 05 282.5 Put	1,211	1,210	1	0	0.00	0	0.00	2.73
QQQ Dec 08 628.0 Call	1,205	1,205	0	0	0.00	0	0.00	1.07
SLV Jan 23 53.0 Put	1,194	1,194	0	0	0.00	0	0.00	3.75
AMZN Dec 12 225.0 Put	1,190	1,190	0	0	0.00	0	0.00	2.19
INTC Dec 12 45.0 Call	1,187	1,187	0	0	0.00	0	0.00	0.28
SLV Dec 19 55.0 Call	1,185	1,185	0	0	0.00	0	0.00	0.69
ALB Dec 18 95.0 Put	1,178	1,178	0	0	0.00	0	0.00	14.14
AAPL Dec 12 280.0 Call	1,174	1,174	0	0	0.00	0	0.00	3.55
IREN Dec 12 50.0 Call	1,169	1,169	0	0	0.00	0	0.00	1.50
BULL Dec 05 10.0 Call	1,162	1,162	0	0	0.00	0	0.00	0.03
BA Dec 18 160.0 Put	1,158	1,158	0	0	0.00	0	0.00	9.50
BA Dec 18 145.0 Put	1,158	1,158	0	0	0.00	0	0.00	6.00
QQQ Dec 12 585.0 Put	1,154	1,154	0	0	0.00	0	0.00	0.54
GLD Jan 16 210.0 Put	1,154	1,154	0	0	0.00	0	0.00	0.01
AAPL Jan 16 290.0 Call	1,152	1,152	0	0	0.00	0	0.00	4.49
ACHR Dec 05 9.0 Call	1,146	1,146	0	0	0.00	0	0.00	0.13
NVDA Dec 19 200.0 Call	1,140	1,140	0	0	0.00	0	0.00	1.00
XBI Dec 19 120.0 Put	1,140	1,140	0	0	0.00	0	0.00	1.74
XBI Dec 19 117.0 Put	1,140	1,140	0	0	0.00	0	0.00	0.97
IREN Dec 12 47.0 Call	1,124	1,124	0	0	0.00	0	0.00	2.85
SPY Dec 19 650.0 Put	1,121	1,121	0	0	0.00	0	0.00	1.16
META Dec 05 675.0 Call	1,118	1,116	2	0	0.00	0	0.00	0.55
NFLX Dec 05 105.0 Call	1,115	1,114	1	0	0.00	0	0.00	0.23
META Dec 05 685.0 Call	1,104	1,104	0	0	0.00	0	0.00	0.14
SPY Dec 05 692.0 Call	1,102	1,102	0	0	0.00	0	0.00	0.02
RGTI Dec 12 33.0 Call	1,102	1,102	0	0	0.00	0	0.00	0.99
ARKK Dec 05 81.5 Call	1,101	1,101	0	0	0.00	0	0.00	0.62
ARKK Dec 05 80.0 Call	1,101	1,101	0	0	0.00	0	0.00	1.56
ARKK Dec 12 84.5 Call	1,100	1,100	0	0	0.00	0	0.00	0.66
ARKK Dec 12 82.0 Call	1,100	1,100	0	0	0.00	0	0.00	1.44
MSTR Dec 05 192.5 Call	1,098	1,098	0	0	0.00	0	0.00	1.03
GOOGL Dec 05 330.0 Call	1,093	1,091	2	0	0.00	0	0.00	0.03
GOOGL Dec 12 330.0 Call	1,092	1,092	0	0	0.00	0	0.00	1.48
OPEN Dec 05 8.0 Call	1,089	1,089	0	0	0.00	0	0.00	0.06
QQQ Dec 04 614.0 Put	1,088	1,088	0	0	0.00	0	0.00	0.01
INTC Dec 05 41.0 Call	1,085	1,085	0	0	0.00	0	0.00	0.27
PYPL Dec 12 65.0 Call	1,084	1,084	0	0	0.00	0	0.00	0.24
QQQ Dec 12 650.0 Call	1,083	1,083	0	0	0.00	0	0.00	0.15
PLBY Dec 19 2.5 Call	1,066	1,066	0	0	0.00	0	0.00	0.14
IWM Jan 16 275.0 Call	1,065	1,065	0	0	0.00	0	0.00	0.82
QQQ Dec 12 645.0 Call	1,062	1,062	0	0	0.00	0	0.00	0.38
GOOGL Dec 12 322.5 Call	1,060	1,060	0	0	0.00	0	0.00	3.45
PYPL Dec 12 63.0 Call	1,058	1,058	0	0	0.00	0	0.00	0.57
IWM Dec 12 230.0 Put	1,049	1,049	0	0	0.00	0	0.00	0.08
INTC Jan 16 44.0 Call	1,046	1,046	0	0	0.00	0	0.00	1.61
META Dec 05 660.0 Put	1,044	1,044	0	0	0.00	0	0.00	3.39
IWM Dec 12 240.0 Put	1,043	1,043	0	0	0.00	0	0.00	0.39
MSOS Dec 05 4.0 Call	1,038	1,038	0	0	0.00	0	0.00	0.05
RDW Jan 09 4.5 Put	1,032	1,032	0	0	0.00	0	0.00	0.06
QQQ Dec 08 620.0 Put	1,030	1,029	1	0	0.00	0	0.00	2.02
QBTS Dec 12 28.0 Call	1,028	1,028	0	0	0.00	0	0.00	2.34
EWZ Mar 20 34.0 Call	1,027	1,027	0	0	0.00	0	0.00	1.88
NVDA Dec 12 200.0 Call	1,019	1,019	0	0	0.00	0	0.00	0.29
PYPL Dec 05 63.0 Call	1,016	1,016	0	0	0.00	0	0.00	0.09
SPY Dec 12 652.0 Put	1,014	1,014	0	0	0.00	0	0.00	0.32
IWM Dec 05 245.0 Put	1,013	1,013	0	0	0.00	0	0.00	0.03
SPY Dec 05 694.0 Call	1,012	1,012	0	0	0.00	0	0.00	0.01
AMD Dec 05 220.0 Call	1,010	1,008	2	0	0.00	0	0.00	0.76
IWM Jan 02 225.0 Put	1,010	1,010	0	0	0.00	0	0.00	0.53
PAA Feb 20 18.0 Call	1,009	1,009	0	0	0.00	0	0.00	0.35
TSLA Dec 05 410.0 Put	1,009	1,008	1	0	0.00	0	0.00	0.03
IWM Dec 19 237.0 Put	1,008	1,008	0	0	0.00	0	0.00	0.81
KOPN Jan 16 3.0 Call	1,007	1,007	0	0	0.00	0	0.00	0.36
TLT Dec 31 85.0 Put	1,004	1,004	0	0	0.00	0	0.00	0.14
QBTS Dec 05 27.0 Put	1,004	964	40	0	0.00	0	0.00	0.25
AAL Dec 05 14.0 Put	1,001	1,001	0	0	0.00	0	0.00	0.04
ONDS Dec 05 9.5 Call	1,001	1,001	0	0	0.00	0	0.00	0.16
ABNB Dec 12 123.0 Call	1,000	1,000	0	0	0.00	0	0.00	1.26
ABNB Dec 12 126.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.52
ABNB Dec 05 122.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.53
IWM Jan 02 230.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.79
ABNB Dec 05 119.0 Call	1,000	1,000	0	0	0.00	0	0.00	2.26
META Feb 20 710.0 Put	1,000	1,000	0	0	0.00	0	0.00	67.00
AAPL Dec 12 285.0 Call	1,000	987	13	0	0.00	0	0.00	1.38
SPY Dec 11 670.0 Put	997	997	0	0	0.00	0	0.00	1.27
TSLA Dec 05 455.0 Put	995	995	0	0	0.00	0	0.00	4.50
AAPL Dec 05 277.5 Put	993	972	21	0	0.00	0	0.00	0.25
SNOW Dec 19 300.0 Call	992	992	0	0	0.00	0	0.00	0.15
SPY Dec 05 691.0 Call	992	992	0	0	0.00	0	0.00	0.06
QQQ Dec 12 610.0 Put	987	987	0	0	0.00	0	0.00	2.80
QQQ Dec 16 622.0 Put	983	983	0	0	0.00	0	0.00	7.19
ABTC Apr 17 4.0 Call	982	982	0	0	0.00	0	0.00	0.49
ABTC Mar 20 5.0 Call	981	981	0	0	0.00	0	0.00	0.33
SPY Dec 05 672.0 Put	978	978	0	0	0.00	0	0.00	0.06
ACHR Dec 12 8.5 Call	977	977	0	0	0.00	0	0.00	0.65
NVDA Dec 12 175.0 Put	974	964	10	0	0.00	0	0.00	1.47
ORCL Dec 12 250.0 Call	973	973	0	0	0.00	0	0.00	2.59
SPY Dec 08 690.0 Call	973	969	4	0	0.00	0	0.00	0.43
HYG Dec 19 80.5 Put	972	972	0	0	0.00	0	0.00	0.36
MSOS Dec 19 4.5 Call	971	971	0	0	0.00	0	0.00	0.14
BYND Dec 05 1.5 Call	971	971	0	0	0.00	0	0.00	0.02
AMD Dec 05 212.5 Put	964	961	3	0	0.00	0	0.00	0.90
GLW Dec 05 82.0 Put	962	962	0	0	0.00	0	0.00	0.25
GLW Dec 05 81.0 Put	962	962	0	0	0.00	0	0.00	0.12
BBAI Dec 05 6.5 Put	962	962	0	0	0.00	0	0.00	0.03
ORCL Dec 05 210.0 Call	960	960	0	0	0.00	0	0.00	5.34
TMC Jan 16 14.0 Call	960	710	250	0	0.00	0	0.00	0.37
IWM Dec 05 254.0 Call	958	958	0	0	0.00	0	0.00	0.26
RIVN Dec 05 18.5 Call	956	956	0	0	0.00	0	0.00	0.11
IRBT Dec 19 3.0 Call	956	954	2	0	0.00	0	0.00	0.42
HUMN Jan 16 30.0 Call	954	954	0	0	0.00	0	0.00	1.25
INTC Mar 20 50.0 Call	952	952	0	0	0.00	0	0.00	2.18
IWM Dec 05 252.0 Put	951	944	7	0	0.00	0	0.00	1.10
BBAI Jan 16 7.0 Call	951	951	0	0	0.00	0	0.00	0.98
AMZN Dec 12 232.5 Call	943	943	0	0	0.00	0	0.00	2.45
SOUN Dec 05 12.0 Put	929	929	0	0	0.00	0	0.00	0.02
SLV Jun 18 52.5 Call	928	928	0	0	0.00	0	0.00	5.30
QQQ Dec 05 630.0 Call	926	926	0	0	0.00	0	0.00	0.12
PATH Jan 16 20.0 Call	926	911	15	0	0.00	0	0.00	1.06
TLT Dec 12 89.0 Call	925	925	0	0	0.00	0	0.00	0.37
IWM Dec 05 251.0 Put	920	920	0	0	0.00	0	0.00	0.68
SPY Dec 31 680.0 Put	915	915	0	0	0.00	0	0.00	7.85
LUNR Dec 19 11.0 Call	914	914	0	0	0.00	0	0.00	1.26
ORCL Dec 05 215.0 Call	905	896	9	0	0.00	0	0.00	2.09
QQQ Dec 05 629.0 Call	904	899	5	0	0.00	0	0.00	0.21
WULF Dec 19 15.0 Call	903	903	0	0	0.00	0	0.00	1.34
GRAB Jan 02 5.5 Call	901	901	0	0	0.00	0	0.00	0.18
XBI Dec 19 125.0 Call	900	900	0	0	0.00	0	0.00	2.19
SPY Dec 08 670.0 Put	900	900	0	0	0.00	0	0.00	0.15
XBI Jan 16 131.0 Call	899	899	0	0	0.00	0	0.00	2.19
DELL Dec 05 132.0 Put	899	899	0	0	0.00	0	0.00	0.07
RR Dec 12 5.0 Call	892	892	0	0	0.00	0	0.00	0.24
AFRM Dec 05 75.0 Call	890	890	0	0	0.00	0	0.00	0.04
IWM Dec 05 251.0 Call	888	884	4	0	0.00	0	0.00	1.53
BBAI Dec 05 6.5 Call	887	887	0	0	0.00	0	0.00	0.54
QQQ Dec 05 623.0 Put	887	876	11	0	0.00	0	0.00	2.07
XBI Dec 12 119.0 Put	883	883	0	0	0.00	0	0.00	0.66
XBI Dec 12 122.0 Put	883	883	0	0	0.00	0	0.00	1.50
IWM Jan 16 237.0 Put	880	880	0	0	0.00	0	0.00	2.42
IWM Dec 04 249.0 Call	877	868	9	0	0.00	0	0.00	2.80
DELL Dec 05 134.0 Put	876	876	0	0	0.00	0	0.00	0.35
QQQ Dec 04 612.0 Put	876	876	0	0	0.00	0	0.00	0.01
OPEN Dec 12 10.0 Call	875	875	0	0	0.00	0	0.00	0.06
SPY Jan 16 670.0 Put	873	873	0	0	0.00	0	0.00	7.74
SPY Dec 31 650.0 Put	873	873	0	0	0.00	0	0.00	2.68
AMZN Dec 05 227.5 Put	871	870	1	0	0.00	0	0.00	0.77
GME Dec 05 24.0 Call	868	868	0	0	0.00	0	0.00	0.04
SOC Jan 16 4.0 Put	866	866	0	0	0.00	0	0.00	0.65
SPY Dec 08 683.0 Put	865	860	5	0	0.00	0	0.00	1.83
SPY Dec 08 683.0 Call	865	858	7	0	0.00	0	0.00	3.21
AFRM Dec 19 75.0 Call	863	863	0	0	0.00	0	0.00	1.16
OPEN Feb 20 8.0 Call	861	861	0	0	0.00	0	0.00	1.30
NVDA Dec 05 167.5 Put	858	858	0	0	0.00	0	0.00	0.03
TSLA Dec 05 475.0 Call	857	857	0	0	0.00	0	0.00	0.22
INTC Dec 05 40.0 Put	856	856	0	0	0.00	0	0.00	0.28
IBIT Dec 05 51.5 Put	854	854	0	0	0.00	0	0.00	0.16
EOSE Jan 15 37.0 Call	853	853	0	0	0.00	0	0.00	2.87
SLV Dec 05 58.0 Call	852	852	0	0	0.00	0	0.00	0.01
QQQ Dec 08 623.0 Put	852	852	0	0	0.00	0	0.00	3.35
SO Dec 18 70.0 Put	849	849	0	0	0.00	0	0.00	2.00
RR Dec 05 5.0 Call	849	849	0	0	0.00	0	0.00	0.06
SO Sep 18 75.0 Put	848	848	0	0	0.00	0	0.00	1.90
TSLA Dec 12 440.0 Call	848	848	0	0	0.00	0	0.00	20.75
TSLA Jan 16 500.0 Call	845	845	0	0	0.00	0	0.00	15.15
AAPL Dec 12 287.5 Put	842	842	0	0	0.00	0	0.00	8.92
WMT Dec 05 115.0 Call	841	841	0	0	0.00	0	0.00	0.44
GLD Dec 12 402.0 Call	838	838	0	0	0.00	0	0.00	0.50
GOOG Dec 05 315.0 Put	837	837	0	0	0.00	0	0.00	0.78
SPY Dec 12 685.0 Put	831	831	0	0	0.00	0	0.00	5.13
NUAI May 15 7.5 Call	828	828	0	0	0.00	0	0.00	1.10
IREN Feb 20 55.0 Call	828	828	0	0	0.00	0	0.00	6.10
TSLA Dec 05 460.0 Put	821	821	0	0	0.00	0	0.00	7.70
NXDR Jan 16 5.0 Call	819	819	0	0	0.00	0	0.00	0.14
GLD Dec 12 401.0 Call	818	818	0	0	0.00	0	0.00	0.95
PL Jan 16 15.0 Call	816	816	0	0	0.00	0	0.00	1.22
USAR Dec 19 15.0 Call	815	815	0	0	0.00	0	0.00	3.27
SPY Dec 05 681.0 Call	815	815	0	0	0.00	0	0.00	4.14
META Mar 20 645.0 Call	815	815	0	0	0.00	0	0.00	65.23
AMZN Dec 19 245.0 Call	814	813	1	0	0.00	0	0.00	0.97
SYNA Jun 18 60.0 Put	814	814	0	0	0.00	0	0.00	4.36
TSLL Dec 05 20.5 Call	812	811	1	0	0.00	0	0.00	0.38
RGTI Dec 05 30.0 Call	811	811	0	0	0.00	0	0.00	0.85
QQQ Dec 04 631.0 Call	811	811	0	0	0.00	0	0.00	0.01
RR Dec 05 4.5 Call	810	810	0	0	0.00	0	0.00	0.23
SWBI Dec 19 8.0 Put	809	809	0	0	0.00	0	0.00	0.21
SPY Dec 12 685.0 Call	808	808	0	0	0.00	0	0.00	5.18
TSLA Dec 05 437.5 Put	806	799	7	0	0.00	0	0.00	0.34
QQQ Dec 05 607.0 Put	806	806	0	0	0.00	0	0.00	0.09
AMD Dec 05 200.0 Put	805	805	0	0	0.00	0	0.00	0.05
CRWV Dec 19 65.0 Put	804	804	0	0	0.00	0	0.00	0.55
ONDS Dec 05 7.5 Put	802	802	0	0	0.00	0	0.00	0.05
SPY Dec 08 682.0 Put	801	780	21	0	0.00	0	0.00	1.56
SWBI Dec 19 9.0 Put	801	801	0	0	0.00	0	0.00	0.65
ARE Dec 19 42.5 Put	791	791	0	0	0.00	0	0.00	0.39
QQQ Dec 04 634.0 Call	790	790	0	0	0.00	0	0.00	0.01
USAR Jan 16 17.0 Call	790	790	0	0	0.00	0	0.00	2.82
UAMY Dec 05 6.0 Call	790	790	0	0	0.00	0	0.00	0.32
PYPL Dec 05 64.0 Call	790	790	0	0	0.00	0	0.00	0.04
META Dec 05 667.5 Call	788	742	46	0	0.00	0	0.00	1.76
AAPL Jan 16 295.0 Call	785	785	0	0	0.00	0	0.00	3.03
SPY Dec 04 691.0 Call	783	783	0	0	0.00	0	0.00	0.01
QUBT Dec 19 12.5 Call	782	782	0	0	0.00	0	0.00	1.65
RKLB Dec 05 49.0 Call	782	782	0	0	0.00	0	0.00	1.08
WBD Dec 19 22.0 Put	780	780	0	0	0.00	0	0.00	0.17
NVDA Dec 12 180.0 Call	778	778	0	0	0.00	0	0.00	6.20
NVDA May 15 180.0 Call	774	774	0	0	0.00	0	0.00	24.90
OPEN Dec 12 8.0 Call	773	773	0	0	0.00	0	0.00	0.29
AMD Dec 05 217.5 Call	772	770	2	0	0.00	0	0.00	1.48
AAPL Dec 05 292.5 Call	769	769	0	0	0.00	0	0.00	0.01
AVGO Dec 19 400.0 Call	763	763	0	0	0.00	0	0.00	10.21
META Jan 16 700.0 Call	762	762	0	0	0.00	0	0.00	12.57
IWM Dec 05 255.0 Call	759	758	1	0	0.00	0	0.00	0.11
TSLA Dec 19 460.0 Call	759	759	0	0	0.00	0	0.00	14.32
TSLA Dec 26 505.0 Call	757	757	0	0	0.00	0	0.00	5.10
NVDA Dec 12 180.0 Put	756	751	5	0	0.00	0	0.00	2.78
WBD Jan 16 22.5 Put	755	755	0	0	0.00	0	0.00	0.52
PPTA Dec 19 30.0 Call	754	754	0	0	0.00	0	0.00	0.40
SLV Jun 18 60.0 Call	753	753	0	0	0.00	0	0.00	3.27
USAR Dec 05 18.0 Call	753	753	0	0	0.00	0	0.00	0.41
META Dec 05 640.0 Put	751	714	37	0	0.00	0	0.00	0.24
MSFT Dec 05 480.0 Call	751	751	0	0	0.00	0	0.00	2.43
SLV Dec 05 54.5 Call	750	750	0	0	0.00	0	0.00	0.01
NTNX Dec 19 47.5 Call	750	750	0	0	0.00	0	0.00	1.25
SLV Jun 18 50.0 Put	750	750	0	0	0.00	0	0.00	4.45
IWM Dec 05 249.0 Put	749	749	0	0	0.00	0	0.00	0.23
AMZN Dec 12 235.0 Call	748	649	99	0	0.00	0	0.00	1.69
SPY Dec 04 693.0 Call	748	748	0	0	0.00	0	0.00	0.01
QQQ Dec 05 631.0 Call	745	745	0	0	0.00	0	0.00	0.06
QQQ Dec 05 628.0 Call	742	741	1	0	0.00	0	0.00	0.35
IWM Dec 05 248.0 Put	742	740	2	0	0.00	0	0.00	0.13
AAPL Jan 16 270.0 Put	739	739	0	0	0.00	0	0.00	3.77
IRBT Dec 19 3.0 Put	737	737	0	0	0.00	0	0.00	0.52
NVDA Dec 05 162.5 Put	732	732	0	0	0.00	0	0.00	0.02
BULL Dec 05 9.5 Call	731	731	0	0	0.00	0	0.00	0.23
SOFI Dec 05 29.0 Put	731	731	0	0	0.00	0	0.00	0.26
AAPL Dec 19 280.0 Put	731	731	0	0	0.00	0	0.00	4.40
GLD Dec 19 405.0 Call	728	728	0	0	0.00	0	0.00	1.41
JOBY Dec 05 16.0 Call	728	728	0	0	0.00	0	0.00	0.22
SNOW Dec 19 310.0 Call	725	725	0	0	0.00	0	0.00	0.08
RGTI Dec 12 45.0 Call	725	725	0	0	0.00	0	0.00	0.06
GOOG Dec 05 330.0 Call	725	719	6	0	0.00	0	0.00	0.04
MARA Dec 05 12.5 Call	724	724	0	0	0.00	0	0.00	0.17
MARA Jan 16 8.0 Put	722	722	0	0	0.00	0	0.00	0.17
DG Feb 20 120.0 Put	721	721	0	0	0.00	0	0.00	5.34
NFLX Dec 05 102.0 Put	720	720	0	0	0.00	0	0.00	0.42
PYPL Dec 19 72.5 Call	718	718	0	0	0.00	0	0.00	0.06
SPCE Dec 12 5.0 Call	717	717	0	0	0.00	0	0.00	0.07
AMD Dec 05 225.0 Call	716	715	1	0	0.00	0	0.00	0.16
INTC Dec 05 42.0 Call	716	716	0	0	0.00	0	0.00	0.11
BYND Dec 19 3.0 Call	713	713	0	0	0.00	0	0.00	0.05
SPY Dec 08 686.0 Call	711	699	12	0	0.00	0	0.00	1.57
INTC Dec 05 41.0 Put	710	710	0	0	0.00	0	0.00	0.77
DUST Dec 19 8.0 Put	710	710	0	0	0.00	0	0.00	0.25
EOSE Jan 16 14.0 Put	709	709	0	0	0.00	0	0.00	1.36
AMZN Dec 05 230.0 Put	708	708	0	0	0.00	0	0.00	1.88
TSLA Dec 26 500.0 Call	708	708	0	0	0.00	0	0.00	6.30
SPY Dec 05 663.0 Put	708	708	0	0	0.00	0	0.00	0.01
BYND Dec 19 2.5 Call	708	708	0	0	0.00	0	0.00	0.06
PLTR Dec 05 182.5 Call	707	707	0	0	0.00	0	0.00	0.25
AMZN Dec 05 227.5 Call	705	705	0	0	0.00	0	0.00	2.44
NFLX Dec 12 103.0 Call	704	704	0	0	0.00	0	0.00	2.50
SPY Dec 05 656.0 Put	703	703	0	0	0.00	0	0.00	0.02
AAPL Dec 12 282.5 Call	703	703	0	0	0.00	0	0.00	2.13
ESPR Jan 16 3.0 Call	699	699	0	0	0.00	0	0.00	0.98
CIFR Dec 19 25.0 Call	695	695	0	0	0.00	0	0.00	0.47
NVDA Dec 12 177.5 Put	695	695	0	0	0.00	0	0.00	2.04
AAPL Dec 05 275.0 Put	694	691	3	0	0.00	0	0.00	0.10
NVDA Dec 05 195.0 Call	693	693	0	0	0.00	0	0.00	0.02
IWM Dec 04 255.0 Call	692	692	0	0	0.00	0	0.00	0.01
PATH May 15 11.0 Put	691	691	0	0	0.00	0	0.00	0.31
QQQ Dec 05 627.0 Call	688	688	0	0	0.00	0	0.00	0.55
QQQ Dec 04 610.0 Put	686	686	0	0	0.00	0	0.00	0.01
META Dec 05 630.0 Put	683	678	5	0	0.00	0	0.00	0.16
AMZN Dec 05 240.0 Call	680	680	0	0	0.00	0	0.00	0.07
XLE Dec 12 89.5 Put	670	670	0	0	0.00	0	0.00	0.33
TSLA Dec 05 442.5 Put	669	665	4	0	0.00	0	0.00	0.76
HOOD Dec 05 138.0 Call	669	669	0	0	0.00	0	0.00	1.31
NVDA Dec 19 173.0 Put	668	668	0	0	0.00	0	0.00	2.45
TSLA Dec 05 400.0 Put	667	667	0	0	0.00	0	0.00	0.03
INTC Dec 19 45.0 Call	665	665	0	0	0.00	0	0.00	0.54
RIOT Dec 19 10.0 Put	664	664	0	0	0.00	0	0.00	0.06
IWM Dec 19 255.0 Call	661	661	0	0	0.00	0	0.00	2.74
GME Dec 05 25.0 Call	661	661	0	0	0.00	0	0.00	0.03
INTC Dec 19 55.0 Call	657	657	0	0	0.00	0	0.00	0.09
AMC Dec 05 2.5 Call	657	657	0	0	0.00	0	0.00	0.01
EQT Dec 05 59.0 Call	657	657	0	0	0.00	0	0.00	1.72
TIGR Dec 19 8.5 Put	656	656	0	0	0.00	0	0.00	0.27
MSFT Dec 05 482.5 Call	654	654	0	0	0.00	0	0.00	1.38
SPY Dec 05 700.0 Call	653	653	0	0	0.00	0	0.00	0.01
SLV Dec 05 55.0 Call	652	652	0	0	0.00	0	0.00	0.01
GLD Dec 31 400.0 Call	650	650	0	0	0.00	0	0.00	3.62
FLG Jan 16 13.0 Call	650	650	0	0	0.00	0	0.00	0.35
SLV Mar 31 45.0 Put	649	649	0	0	0.00	0	0.00	1.42
PLTR Dec 12 200.0 Call	649	649	0	0	0.00	0	0.00	0.20
RGTI Dec 12 30.0 Call	648	648	0	0	0.00	0	0.00	2.05
JD Dec 19 32.5 Call	647	647	0	0	0.00	0	0.00	0.11
ORCL Dec 05 220.0 Call	644	644	0	0	0.00	0	0.00	0.60
QQQ Dec 12 636.0 Call	644	644	0	0	0.00	0	0.00	1.46
TSLA Dec 05 477.5 Call	644	644	0	0	0.00	0	0.00	0.15
SPY Dec 04 670.0 Put	643	643	0	0	0.00	0	0.00	0.01
GOOG Dec 05 320.0 Call	641	641	0	0	0.00	0	0.00	1.07
PCG Jan 16 16.0 Call	638	638	0	0	0.00	0	0.00	0.36
BYND Jan 16 5.0 Call	637	637	0	0	0.00	0	0.00	0.06
NFLX Dec 05 103.0 Call	636	631	5	0	0.00	0	0.00	0.90
QQQ Dec 12 621.0 Call	635	635	0	0	0.00	0	0.00	7.79
MLTX Dec 19 15.0 Call	635	635	0	0	0.00	0	0.00	1.15
QQQ Dec 08 625.0 Call	635	634	1	0	0.00	0	0.00	2.24
HOOD Jan 16 135.0 Put	634	634	0	0	0.00	0	0.00	10.35
TSLL Dec 05 20.0 Call	633	632	1	0	0.00	0	0.00	0.71
OBDC Apr 17 15.0 Call	632	632	0	0	0.00	0	0.00	0.10
RGTI Jan 16 28.0 Put	632	632	0	0	0.00	0	0.00	3.10
INTC Dec 05 45.0 Call	631	631	0	0	0.00	0	0.00	0.03
QQQ Dec 31 580.0 Put	629	629	0	0	0.00	0	0.00	2.71
NVDA Jan 16 170.0 Put	628	628	0	0	0.00	0	0.00	4.52
IVZ Dec 19 23.0 Call	626	626	0	0	0.00	0	0.00	2.41
QQQ Dec 31 600.0 Put	626	626	0	0	0.00	0	0.00	5.92
IWM Dec 05 247.0 Put	625	625	0	0	0.00	0	0.00	0.08
MU Dec 12 220.0 Put	624	624	0	0	0.00	0	0.00	5.45
IREN Dec 05 48.0 Put	624	624	0	0	0.00	0	0.00	2.57
IREN Dec 05 44.0 Put	624	624	0	0	0.00	0	0.00	0.36
META Dec 05 650.0 Put	624	624	0	0	0.00	0	0.00	0.89
INTC Dec 05 39.5 Put	622	622	0	0	0.00	0	0.00	0.15
TEVA Mar 20 22.0 Put	622	622	0	0	0.00	0	0.00	0.38
IBIT Dec 19 55.0 Call	621	621	0	0	0.00	0	0.00	1.01
AMZN Dec 05 225.0 Put	620	584	36	0	0.00	0	0.00	0.28
IWM Dec 10 240.0 Put	619	619	0	0	0.00	0	0.00	0.20
ASHR Dec 05 32.5 Call	619	619	0	0	0.00	0	0.00	0.17
SPY Dec 05 695.0 Call	618	618	0	0	0.00	0	0.00	0.02
OPEN Jan 16 9.0 Call	616	616	0	0	0.00	0	0.00	0.61
HAL Dec 19 30.0 Call	615	615	0	0	0.00	0	0.00	0.11
AAPL Dec 19 280.0 Call	615	615	0	0	0.00	0	0.00	4.72
QQQ Dec 05 600.0 Put	615	615	0	0	0.00	0	0.00	0.04
APLE Jan 16 12.5 Call	615	615	0	0	0.00	0	0.00	0.10
RR Dec 05 4.0 Call	614	614	0	0	0.00	0	0.00	0.59
MSTR Dec 05 175.0 Put	612	612	0	0	0.00	0	0.00	0.41
META Dec 05 662.5 Put	610	610	0	0	0.00	0	0.00	4.65
QURE Dec 19 20.0 Put	609	609	0	0	0.00	0	0.00	0.50
GEVO May 15 5.0 Call	607	607	0	0	0.00	0	0.00	0.13
NVDA Dec 12 185.0 Put	607	607	0	0	0.00	0	0.00	4.95
AMZN Dec 19 235.0 Call	606	606	0	0	0.00	0	0.00	3.15
BYND Jan 16 5.0 Put	604	604	0	0	0.00	0	0.00	3.79
NFE Dec 05 1.5 Call	603	603	0	0	0.00	0	0.00	0.05
NFLX Dec 12 103.0 Put	601	601	0	0	0.00	0	0.00	2.26
SLV Dec 05 53.0 Call	600	600	0	0	0.00	0	0.00	0.11
AMAT Jan 16 330.0 Call	600	600	0	0	0.00	0	0.00	1.60
IWM Dec 05 247.5 Put	599	599	0	0	0.00	0	0.00	0.12
MO Dec 19 60.0 Call	598	598	0	0	0.00	0	0.00	0.26
SLV Jan 23 53.5 Put	597	597	0	0	0.00	0	0.00	4.10
XLF Dec 05 53.5 Put	597	597	0	0	0.00	0	0.00	0.12
SPY Dec 08 643.0 Put	597	597	0	0	0.00	0	0.00	0.03
META Dec 05 665.0 Put	594	594	0	0	0.00	0	0.00	6.00
WMT Dec 05 116.0 Call	592	592	0	0	0.00	0	0.00	0.12
SPY Jan 16 650.0 Put	591	591	0	0	0.00	0	0.00	4.33
NU Dec 05 14.0 Call	590	590	0	0	0.00	0	0.00	3.70
NU Dec 19 14.0 Call	590	590	0	0	0.00	0	0.00	3.71
OXY Dec 05 44.0 Call	589	589	0	0	0.00	0	0.00	0.02
TSLA Dec 19 500.0 Call	589	589	0	0	0.00	0	0.00	4.20
SPY Dec 19 700.0 Call	587	587	0	0	0.00	0	0.00	1.33
META Mar 20 615.0 Call	584	584	0	0	0.00	0	0.00	81.03
SLV Jun 18 46.0 Put	583	583	0	0	0.00	0	0.00	2.64
NVDA Dec 12 187.5 Call	581	578	3	0	0.00	0	0.00	2.24
STLA Dec 19 12.5 Put	581	581	0	0	0.00	0	0.00	0.75
SNDL Jan 16 2.0 Call	580	580	0	0	0.00	0	0.00	0.06
SNAP Dec 19 10.0 Call	580	580	0	0	0.00	0	0.00	0.01
SPY Dec 05 671.0 Put	580	580	0	0	0.00	0	0.00	0.04
PLUG Dec 05 2.0 Put	580	580	0	0	0.00	0	0.00	0.02
IWM Dec 04 241.0 Put	579	579	0	0	0.00	0	0.00	0.01
PLTR Dec 12 185.0 Call	578	578	0	0	0.00	0	0.00	1.97
TSLA Dec 05 480.0 Call	578	578	0	0	0.00	0	0.00	0.09
SLV Dec 05 52.0 Call	577	577	0	0	0.00	0	0.00	0.39
BBAI Dec 05 7.5 Call	577	577	0	0	0.00	0	0.00	0.05
SOFI Dec 05 31.0 Call	577	577	0	0	0.00	0	0.00	0.07
MSFT Dec 12 485.0 Call	575	575	0	0	0.00	0	0.00	4.15
CART Dec 05 41.5 Put	574	574	0	0	0.00	0	0.00	0.05
OPEN Dec 05 7.0 Call	573	573	0	0	0.00	0	0.00	0.61
AVGO Jan 16 350.0 Put	573	573	0	0	0.00	0	0.00	11.62
AVGO Jan 16 420.0 Call	573	573	0	0	0.00	0	0.00	11.35
NIO Dec 05 5.0 Call	571	571	0	0	0.00	0	0.00	0.08
META Dec 19 700.0 Call	569	569	0	0	0.00	0	0.00	3.53
QURE Apr 17 40.0 Call	568	568	0	0	0.00	0	0.00	2.85
CRWV Dec 05 100.0 Call	567	567	0	0	0.00	0	0.00	0.04
TSLL Jan 16 21.43 Call	566	566	0	0	0.00	0	0.00	1.92
HOOD Dec 12 140.0 Call	566	565	1	0	0.00	0	0.00	3.55
EQT Jan 09 59.0 Call	566	566	0	0	0.00	0	0.00	3.15
NVDA Dec 05 165.0 Put	565	565	0	0	0.00	0	0.00	0.04
OWL May 15 17.0 Call	564	564	0	0	0.00	0	0.00	1.30
MU Dec 05 225.0 Put	563	562	1	0	0.00	0	0.00	2.93
SOXS Dec 12 3.5 Call	563	563	0	0	0.00	0	0.00	0.06
AMZN Dec 05 237.5 Call	563	563	0	0	0.00	0	0.00	0.09
SLV Dec 19 60.0 Call	563	563	0	0	0.00	0	0.00	0.15
TSLL Jan 21 30.0 Call	563	563	0	0	0.00	0	0.00	9.32
DDOG Dec 05 160.0 Call	562	562	0	0	0.00	0	0.00	0.08
SPY Dec 05 655.0 Put	562	562	0	0	0.00	0	0.00	0.01
AMD Dec 05 210.0 Put	562	546	16	0	0.00	0	0.00	0.44
ONDS Dec 12 9.0 Call	560	560	0	0	0.00	0	0.00	0.75
NFLX Dec 19 120.0 Call	558	558	0	0	0.00	0	0.00	0.15
GOOG Dec 12 285.0 Put	554	554	0	0	0.00	0	0.00	0.20
MSFT Dec 05 485.0 Call	553	553	0	0	0.00	0	0.00	0.64
TLT Feb 20 95.0 Call	553	553	0	0	0.00	0	0.00	0.30
SPY Dec 19 680.0 Put	553	552	1	0	0.00	0	0.00	5.91
SPY Dec 19 675.0 Put	551	551	0	0	0.00	0	0.00	4.40
SPY Dec 10 680.0 Put	551	514	37	0	0.00	0	0.00	2.37
BULL Dec 12 11.0 Call	550	550	0	0	0.00	0	0.00	0.07
FDUS Mar 20 22.36 Call	550	550	0	0	0.00	0	0.00	0.10
GRAL Jan 16 115.0 Call	550	550	0	0	0.00	0	0.00	8.00
META Dec 19 650.0 Call	548	548	0	0	0.00	0	0.00	23.05
ORBS Jan 16 5.0 Put	546	546	0	0	0.00	0	0.00	2.80
SNOW Dec 05 255.0 Call	545	545	0	0	0.00	0	0.00	0.07
AVGO Dec 05 400.0 Call	545	544	1	0	0.00	0	0.00	0.04
SPY Dec 08 668.0 Put	543	543	0	0	0.00	0	0.00	0.17
PATH Dec 05 19.0 Call	539	539	0	0	0.00	0	0.00	0.28
AVGO Dec 05 360.0 Put	538	538	0	0	0.00	0	0.00	0.09
GOOG Dec 05 312.5 Put	538	538	0	0	0.00	0	0.00	0.38
QURE Jan 16 20.0 Put	538	538	0	0	0.00	0	0.00	2.00
DG Jan 16 110.0 Put	537	537	0	0	0.00	0	0.00	0.94
SMR Dec 05 22.5 Call	537	537	0	0	0.00	0	0.00	1.01
SPY Jan 16 700.0 Call	536	529	7	0	0.00	0	0.00	5.94
ONDS Dec 05 10.0 Call	536	536	0	0	0.00	0	0.00	0.07
LAES Dec 05 5.0 Call	536	536	0	0	0.00	0	0.00	0.17
EMR Jan 16 140.0 Call	535	535	0	0	0.00	0	0.00	3.07
ETHA Jan 16 26.0 Call	535	535	0	0	0.00	0	0.00	1.35
GOOGL Dec 05 310.0 Put	535	502	33	0	0.00	0	0.00	0.26
CRWV Dec 12 90.0 Call	534	534	0	0	0.00	0	0.00	2.77
IWM Dec 31 244.0 Put	533	533	0	0	0.00	0	0.00	2.76
INTC Jan 16 30.0 Put	533	533	0	0	0.00	0	0.00	0.20
PLTR Dec 05 185.0 Call	533	533	0	0	0.00	0	0.00	0.06
MSTR Dec 05 210.0 Call	532	532	0	0	0.00	0	0.00	0.16
INTC Jan 16 18.0 Put	531	531	0	0	0.00	0	0.00	0.03
MOS Jan 16 25.0 Call	531	531	0	0	0.00	0	0.00	0.95
ABCL Jan 16 5.0 Call	531	531	0	0	0.00	0	0.00	0.15
IONQ Dec 19 35.0 Put	527	527	0	0	0.00	0	0.00	0.15
SPY Dec 04 669.0 Put	526	526	0	0	0.00	0	0.00	0.01
MSFT Dec 12 480.0 Call	526	516	10	0	0.00	0	0.00	6.45
IONQ Dec 19 28.0 Put	526	526	0	0	0.00	0	0.00	0.04
ETHA Dec 19 20.0 Put	525	525	0	0	0.00	0	0.00	0.22
SOFI Dec 05 29.0 Call	523	523	0	0	0.00	0	0.00	0.72
SPY Dec 19 670.0 Put	523	518	5	0	0.00	0	0.00	3.35
MARA Jan 15 15.0 Call	523	523	0	0	0.00	0	0.00	4.05
BKR Dec 19 48.0 Call	523	523	0	0	0.00	0	0.00	3.20
GOOGL Jan 16 290.0 Put	522	522	0	0	0.00	0	0.00	3.84
QQQ Jan 16 500.0 Put	522	522	0	0	0.00	0	0.00	0.87
HIMS Mar 20 40.0 Put	522	522	0	0	0.00	0	0.00	6.99
PATH Dec 05 17.0 Call	522	522	0	0	0.00	0	0.00	1.32
ASTS Feb 20 75.0 Put	521	521	0	0	0.00	0	0.00	15.07
SLV Jun 18 51.5 Put	520	520	0	0	0.00	0	0.00	5.31
BE Dec 12 127.0 Call	519	519	0	0	0.00	0	0.00	7.12
SNAP Dec 12 7.0 Put	517	517	0	0	0.00	0	0.00	0.01
LULU Jan 15 250.0 Call	517	517	0	0	0.00	0	0.00	22.98
SOFI Jan 16 35.0 Call	517	516	1	0	0.00	0	0.00	0.86
BA Dec 05 215.0 Call	516	516	0	0	0.00	0	0.00	0.02
USAR Jan 16 15.0 Call	516	516	0	0	0.00	0	0.00	4.00
NEE Dec 12 85.0 Call	516	516	0	0	0.00	0	0.00	0.83
SGHC Apr 17 10.0 Call	515	515	0	0	0.00	0	0.00	2.36
SPY Dec 04 672.0 Put	515	515	0	0	0.00	0	0.00	0.01
IBIT Dec 31 47.0 Put	514	514	0	0	0.00	0	0.00	0.81
CRWV Dec 05 76.0 Put	512	512	0	0	0.00	0	0.00	0.08
IBIT Jan 16 70.0 Call	511	511	0	0	0.00	0	0.00	0.25
ACHR Dec 19 7.0 Put	511	511	0	0	0.00	0	0.00	0.07
NEE Dec 12 88.0 Call	510	510	0	0	0.00	0	0.00	0.22
UPS Jan 16 165.0 Call	510	510	0	0	0.00	0	0.00	0.02
SPY Dec 08 688.0 Call	509	509	0	0	0.00	0	0.00	0.93
RGTI Dec 12 36.0 Call	509	509	0	0	0.00	0	0.00	0.51
AMZN Jan 16 300.0 Call	507	507	0	0	0.00	0	0.00	0.19
INTC Dec 05 39.0 Call	507	507	0	0	0.00	0	0.00	1.44
ONDS Jan 16 9.0 Call	507	507	0	0	0.00	0	0.00	1.77
SLB Jan 16 40.0 Call	506	506	0	0	0.00	0	0.00	0.90
MSFT Dec 05 487.5 Call	506	506	0	0	0.00	0	0.00	0.28
NVDA Dec 19 180.0 Put	506	487	19	0	0.00	0	0.00	4.47
SYM Dec 05 60.0 Put	506	506	0	0	0.00	0	0.00	1.49
QBTS Dec 12 31.0 Call	505	505	0	0	0.00	0	0.00	0.98
INTC Dec 19 41.0 Call	505	505	0	0	0.00	0	0.00	1.49
PLTR Dec 05 160.0 Put	504	504	0	0	0.00	0	0.00	0.04
GOOG Dec 05 310.0 Put	504	504	0	0	0.00	0	0.00	0.17
INTC Dec 19 34.0 Put	503	503	0	0	0.00	0	0.00	0.13
QBTS Dec 12 25.0 Call	502	502	0	0	0.00	0	0.00	2.01
MSTR Dec 12 175.0 Put	502	502	0	0	0.00	0	0.00	3.77
SLV Jan 16 45.5 Put	502	502	0	0	0.00	0	0.00	0.49
PBR Jan 21 25.0 Call	501	501	0	0	0.00	0	0.00	0.40
TLT Dec 05 88.5 Put	501	501	0	0	0.00	0	0.00	0.16
NVDA Mar 20 145.0 Put	501	501	0	0	0.00	0	0.00	4.05
HUN May 15 12.0 Call	501	501	0	0	0.00	0	0.00	1.00
XYZ Jan 16 80.0 Call	500	500	0	0	0.00	0	0.00	0.28
XYZ Jan 16 77.5 Call	500	500	0	0	0.00	0	0.00	0.39
AMKR Jun 18 46.0 Call	500	500	0	0	0.00	0	0.00	6.95
VIK Dec 19 70.0 Call	500	500	0	0	0.00	0	0.00	0.90
TLT Jan 15 109.0 Call	500	500	0	0	0.00	0	0.00	0.87
LZ Mar 20 10.0 Call	500	500	0	0	0.00	0	0.00	0.80
INTC Jan 16 38.0 Call	500	500	0	0	0.00	0	0.00	5.75
AMKR Jun 18 47.0 Call	500	500	0	0	0.00	0	0.00	6.55
QQQ Dec 05 608.0 Put	500	480	20	0	0.00	0	0.00	0.10
AVGO Dec 19 395.0 Call	500	500	0	0	0.00	0	0.00	11.95
RIOT Dec 12 19.0 Call	500	500	0	0	0.00	0	0.00	0.09
NIO Jan 15 2.5 Put	499	499	0	0	0.00	0	0.00	0.23
AI Jan 16 20.0 Call	499	499	0	0	0.00	0	0.00	0.29
BABA Dec 19 162.5 Call	499	499	0	0	0.00	0	0.00	3.30
QQQ Dec 08 623.0 Call	497	495	2	0	0.00	0	0.00	3.29
QS Dec 05 13.0 Call	496	496	0	0	0.00	0	0.00	0.29
NFLX Dec 12 110.0 Call	496	496	0	0	0.00	0	0.00	0.42
SPY Dec 31 700.0 Call	496	496	0	0	0.00	0	0.00	2.65
META Dec 05 645.0 Put	495	495	0	0	0.00	0	0.00	0.32
OPEN Dec 19 8.0 Call	495	495	0	0	0.00	0	0.00	0.46
USAR Dec 19 18.0 Call	494	494	0	0	0.00	0	0.00	1.62
IRBT Jan 16 1.0 Put	494	494	0	0	0.00	0	0.00	0.11
BFH Mar 20 50.0 Put	493	493	0	0	0.00	0	0.00	0.67
TSLA Dec 05 427.5 Put	492	492	0	0	0.00	0	0.00	0.10
TSLA Dec 12 390.0 Put	492	492	0	0	0.00	0	0.00	0.73
TSLA Dec 05 472.5 Call	491	491	0	0	0.00	0	0.00	0.33
INTC Feb 20 45.0 Call	491	491	0	0	0.00	0	0.00	2.68
TTD Jan 16 35.0 Put	491	491	0	0	0.00	0	0.00	1.08
JOBY Jan 16 17.0 Call	491	491	0	0	0.00	0	0.00	1.18
AMD Dec 05 215.0 Call	490	490	0	0	0.00	0	0.00	2.63
CLOV Dec 05 2.5 Call	490	490	0	0	0.00	0	0.00	0.16
NVDA Jan 16 180.0 Call	488	488	0	0	0.00	0	0.00	12.04
TSLA Dec 12 450.0 Put	487	487	0	0	0.00	0	0.00	9.53
QQQ Dec 04 611.0 Put	487	487	0	0	0.00	0	0.00	0.01
WULF Dec 19 17.0 Call	486	486	0	0	0.00	0	0.00	0.60
DDOG Dec 12 139.0 Put	486	486	0	0	0.00	0	0.00	0.22
FIG Dec 19 42.0 Call	483	483	0	0	0.00	0	0.00	0.91
FIG Dec 05 42.0 Call	483	483	0	0	0.00	0	0.00	0.15
MSTU1 Mar 20 3.0 Call	482	482	0	0	0.00	0	0.00	0.10
SLV Jul 17 66.0 Call	482	482	0	0	0.00	0	0.00	3.20
NVDA Dec 12 195.0 Call	482	482	0	0	0.00	0	0.00	0.71
TSLA Dec 05 470.0 Put	482	482	0	0	0.00	0	0.00	19.00
AAPL Dec 05 290.0 Put	481	481	0	0	0.00	0	0.00	11.06
SPY Dec 04 680.0 Call	481	481	0	0	0.00	0	0.00	4.32
HOOD Dec 05 130.0 Call	481	481	0	0	0.00	0	0.00	7.10
MSFT Jan 16 650.0 Call	480	480	0	0	0.00	0	0.00	0.01
AAPL Jan 16 280.0 Call	480	480	0	0	0.00	0	0.00	8.96
SLV Jan 16 50.0 Put	480	480	0	0	0.00	0	0.00	1.87
VALE Jun 18 14.0 Call	479	479	0	0	0.00	0	0.00	0.66
WEN Jan 02 9.0 Call	478	478	0	0	0.00	0	0.00	0.24
INTC Jan 16 45.0 Call	478	478	0	0	0.00	0	0.00	1.43
NOG Dec 19 23.0 Call	477	477	0	0	0.00	0	0.00	2.15
NBIS Jan 16 120.0 Call	476	476	0	0	0.00	0	0.00	6.80
PLTR Dec 05 167.5 Put	475	475	0	0	0.00	0	0.00	0.06
SLV Dec 19 50.0 Put	474	474	0	0	0.00	0	0.00	0.96
CRML Dec 19 7.5 Call	474	474	0	0	0.00	0	0.00	1.85
EWZ Dec 19 34.5 Put	472	472	0	0	0.00	0	0.00	1.10
MRVL Dec 05 103.0 Call	472	472	0	0	0.00	0	0.00	0.68
SLV Jun 18 45.5 Call	471	471	0	0	0.00	0	0.00	8.60
TSLA Dec 05 380.0 Put	471	471	0	0	0.00	0	0.00	0.04
SLV Dec 12 58.0 Call	470	470	0	0	0.00	0	0.00	0.09
GOOGL Dec 05 315.0 Put	470	470	0	0	0.00	0	0.00	1.04
IVZ Dec 19 27.0 Call	470	426	44	0	0.00	0	0.00	0.40
SPY Dec 05 662.0 Put	469	469	0	0	0.00	0	0.00	0.03
MARA Dec 05 11.5 Put	468	468	0	0	0.00	0	0.00	0.03
MSFT Dec 05 495.0 Call	467	467	0	0	0.00	0	0.00	0.04
POET Dec 05 6.5 Call	467	467	0	0	0.00	0	0.00	0.19
SPY Dec 05 693.0 Call	465	465	0	0	0.00	0	0.00	0.02
DDOG Dec 12 160.0 Call	464	464	0	0	0.00	0	0.00	1.11
GME Dec 05 23.0 Call	464	464	0	0	0.00	0	0.00	0.17
CRM Dec 05 245.0 Call	463	463	0	0	0.00	0	0.00	4.10
AAPL Dec 12 280.0 Put	463	463	0	0	0.00	0	0.00	3.10
IBIT Dec 05 53.0 Call	461	461	0	0	0.00	0	0.00	0.33
BAC Dec 05 55.0 Call	461	461	0	0	0.00	0	0.00	0.03
QURE Dec 19 37.0 Call	460	460	0	0	0.00	0	0.00	0.15
AAPL Dec 12 287.5 Call	460	459	1	0	0.00	0	0.00	0.75
QQQ Dec 05 614.0 Put	460	460	0	0	0.00	0	0.00	0.31
META Dec 12 700.0 Call	460	460	0	0	0.00	0	0.00	1.23
SPY Dec 12 690.0 Call	459	457	2	0	0.00	0	0.00	2.76
ACHR Dec 05 9.5 Call	458	458	0	0	0.00	0	0.00	0.03
BITF Dec 12 3.0 Put	458	458	0	0	0.00	0	0.00	0.17
TSLA Dec 05 442.5 Call	458	458	0	0	0.00	0	0.00	12.75
SOUN Dec 05 12.5 Call	457	457	0	0	0.00	0	0.00	0.42
RKLB Dec 19 50.0 Call	456	456	0	0	0.00	0	0.00	3.12
SOFI Dec 05 28.5 Put	456	456	0	0	0.00	0	0.00	0.10
SPY Dec 08 691.0 Call	456	456	0	0	0.00	0	0.00	0.27
SOFI Dec 19 35.0 Call	455	455	0	0	0.00	0	0.00	0.21
IWM Jan 16 239.0 Put	455	455	0	0	0.00	0	0.00	2.91
IWM Dec 05 246.0 Put	455	455	0	0	0.00	0	0.00	0.06
UVIX Dec 05 9.0 Call	455	455	0	0	0.00	0	0.00	0.04
VZ Dec 05 41.5 Call	454	454	0	0	0.00	0	0.00	0.06
POET Dec 05 6.0 Call	454	454	0	0	0.00	0	0.00	0.55
ZETA Jan 16 20.0 Call	453	453	0	0	0.00	0	0.00	0.98
MSTR Dec 12 120.0 Put	453	453	0	0	0.00	0	0.00	0.22
SPY Dec 08 689.0 Call	451	451	0	0	0.00	0	0.00	0.64
SLV Jun 18 51.5 Call	451	451	0	0	0.00	0	0.00	5.85
META Dec 05 660.0 Call	450	450	0	0	0.00	0	0.00	5.05
TSLA Jan 16 550.0 Call	450	450	0	0	0.00	0	0.00	6.73
BFLY Jan 21 4.0 Call	450	450	0	0	0.00	0	0.00	1.33
HOOD Dec 12 145.0 Call	450	450	0	0	0.00	0	0.00	1.98
QQQ Dec 19 635.0 Call	450	450	0	0	0.00	0	0.00	3.86
SOUN Dec 05 13.5 Call	450	450	0	0	0.00	0	0.00	0.08
SPY Dec 19 645.0 Put	449	449	0	0	0.00	0	0.00	0.93
SPY Sep 30 800.0 Call	449	449	0	0	0.00	0	0.00	6.03
QQQ Dec 05 624.0 Put	448	448	0	0	0.00	0	0.00	2.46
PLTR Dec 05 190.0 Call	448	448	0	0	0.00	0	0.00	0.02
GOOGL Dec 05 317.5 Call	448	438	10	0	0.00	0	0.00	1.87
TSLA Dec 05 435.0 Call	447	447	0	0	0.00	0	0.00	18.78
SPY Jan 16 620.0 Put	447	447	0	0	0.00	0	0.00	2.04
TSLA Dec 19 450.0 Call	446	446	0	0	0.00	0	0.00	19.15
QUBT Dec 05 13.5 Call	446	446	0	0	0.00	0	0.00	0.35
QQQ Dec 08 620.0 Call	446	446	0	0	0.00	0	0.00	5.10
WFC Dec 19 90.0 Call	445	445	0	0	0.00	0	0.00	2.01
HOOD Dec 05 136.0 Call	445	445	0	0	0.00	0	0.00	2.32
ABNB Dec 05 125.0 Call	445	445	0	0	0.00	0	0.00	0.06
ABNB Dec 19 125.0 Call	444	444	0	0	0.00	0	0.00	1.31
OUST Dec 19 30.0 Call	444	444	0	0	0.00	0	0.00	0.81
GOOG Dec 19 325.0 Call	443	443	0	0	0.00	0	0.00	4.90
RKLB Dec 19 32.0 Put	443	443	0	0	0.00	0	0.00	0.15
SLV Dec 19 54.0 Call	443	443	0	0	0.00	0	0.00	0.91
IBIT Dec 05 52.0 Call	442	442	0	0	0.00	0	0.00	0.76
PLTR Dec 05 177.5 Put	441	441	0	0	0.00	0	0.00	1.47
META Dec 05 682.5 Call	441	441	0	0	0.00	0	0.00	0.18
OUST Dec 19 26.0 Call	440	440	0	0	0.00	0	0.00	1.81
EOSE Dec 05 14.0 Call	440	440	0	0	0.00	0	0.00	1.20
RGTI Dec 19 25.0 Put	439	439	0	0	0.00	0	0.00	0.73
HTGC Jan 16 17.0 Call	439	439	0	0	0.00	0	0.00	2.07
TSLA Dec 19 480.0 Call	439	439	0	0	0.00	0	0.00	8.00
FFAI Jan 16 1.5 Call	439	439	0	0	0.00	0	0.00	0.09
ASST Jun 18 1.0 Put	438	438	0	0	0.00	0	0.00	0.30
BMNR Dec 05 35.0 Call	437	437	0	0	0.00	0	0.00	1.33
AMD Dec 19 240.0 Call	437	437	0	0	0.00	0	0.00	1.84
WFC Jan 16 100.0 Call	436	436	0	0	0.00	0	0.00	0.60
MSTR Dec 05 212.5 Call	436	436	0	0	0.00	0	0.00	0.09
AAL Dec 05 14.5 Call	434	434	0	0	0.00	0	0.00	0.08
SPY Dec 10 685.0 Call	434	434	0	0	0.00	0	0.00	3.64
IWM Dec 12 249.0 Put	434	434	0	0	0.00	0	0.00	2.02
SMR Dec 05 25.0 Call	433	433	0	0	0.00	0	0.00	0.14
TSLA Dec 12 460.0 Call	432	432	0	0	0.00	0	0.00	9.75
META Dec 05 655.0 Put	431	431	0	0	0.00	0	0.00	1.85
NIO Jan 02 5.5 Call	430	430	0	0	0.00	0	0.00	0.18
F Dec 12 13.5 Call	430	430	0	0	0.00	0	0.00	0.08
SPY Dec 04 688.0 Put	429	429	0	0	0.00	0	0.00	4.26
IBIT Dec 05 52.0 Put	428	427	1	0	0.00	0	0.00	0.30
SOUN Dec 12 13.5 Call	427	427	0	0	0.00	0	0.00	0.41
TSLA Dec 05 375.0 Put	424	424	0	0	0.00	0	0.00	0.03
QQQ Dec 08 621.0 Call	424	424	0	0	0.00	0	0.00	4.53
NVDA Dec 12 162.5 Put	424	424	0	0	0.00	0	0.00	0.28
MU Dec 19 220.0 Call	423	423	0	0	0.00	0	0.00	18.50
META Mar 20 640.0 Call	423	423	0	0	0.00	0	0.00	66.02
NFLX Dec 05 101.0 Put	423	423	0	0	0.00	0	0.00	0.21
TSLA Dec 12 440.0 Put	422	422	0	0	0.00	0	0.00	6.01
MU Dec 19 245.0 Call	422	422	0	0	0.00	0	0.00	7.75
SOFI Jan 16 31.0 Call	421	421	0	0	0.00	0	0.00	1.86
GOOG Dec 05 322.5 Call	421	421	0	0	0.00	0	0.00	0.45
NVDA Dec 12 192.5 Call	419	419	0	0	0.00	0	0.00	1.08
NFLX Dec 12 116.0 Call	419	419	0	0	0.00	0	0.00	0.11
SOXS Dec 05 3.0 Call	419	419	0	0	0.00	0	0.00	0.14
TSLA Dec 05 432.5 Put	419	407	12	0	0.00	0	0.00	0.15
SNOW Dec 05 240.0 Call	419	419	0	0	0.00	0	0.00	1.09
DIA Jun 30 403.0 Put	419	419	0	0	0.00	0	0.00	4.93
SLV Jun 18 45.0 Call	418	418	0	0	0.00	0	0.00	8.75
ORCL Dec 19 250.0 Call	418	418	0	0	0.00	0	0.00	3.45
NVDA Jan 15 160.0 Put	418	418	0	0	0.00	0	0.00	20.20
DIA Jun 30 404.0 Put	417	417	0	0	0.00	0	0.00	5.01
ONDS Jan 16 14.0 Call	416	416	0	0	0.00	0	0.00	0.57
TSLA Dec 12 490.0 Call	415	415	0	0	0.00	0	0.00	2.25
OKLO Dec 19 70.0 Put	415	415	0	0	0.00	0	0.00	0.56
UAMY Dec 19 6.0 Call	415	415	0	0	0.00	0	0.00	0.67
SLV Jun 18 50.0 Call	414	414	0	0	0.00	0	0.00	6.25
QUBT Dec 05 12.0 Call	414	414	0	0	0.00	0	0.00	1.59
MU Dec 12 190.0 Put	413	413	0	0	0.00	0	0.00	0.70
SLS Jan 16 1.5 Call	413	413	0	0	0.00	0	0.00	0.40
SPY Dec 08 675.0 Put	412	412	0	0	0.00	0	0.00	0.45
MLTX Jan 16 20.0 Call	411	411	0	0	0.00	0	0.00	0.95
STUB Jan 16 15.0 Call	411	411	0	0	0.00	0	0.00	0.35
META Dec 19 652.5 Call	410	410	0	0	0.00	0	0.00	21.75
SPY Dec 05 696.0 Call	410	410	0	0	0.00	0	0.00	0.02
SPY Dec 04 679.0 Call	410	410	0	0	0.00	0	0.00	4.28
QQQ Dec 05 612.0 Put	410	410	0	0	0.00	0	0.00	0.19
META Mar 20 650.0 Call	409	409	0	0	0.00	0	0.00	62.90
KRE Dec 19 62.0 Put	407	407	0	0	0.00	0	0.00	0.49
GLXY Jan 16 30.0 Call	406	406	0	0	0.00	0	0.00	2.67
ONDS Dec 12 10.0 Call	406	406	0	0	0.00	0	0.00	0.50
C Dec 05 108.0 Call	405	405	0	0	0.00	0	0.00	0.46
AAPL Dec 05 287.5 Put	405	405	0	0	0.00	0	0.00	8.72
PDD Mar 20 160.0 Call	404	404	0	0	0.00	0	0.00	0.68
CRWV Dec 19 100.0 Call	404	404	0	0	0.00	0	0.00	1.86
GOOGL Dec 12 320.0 Call	404	404	0	0	0.00	0	0.00	4.35
PDD Mar 20 140.0 Call	404	404	0	0	0.00	0	0.00	2.01
TSLA Dec 19 505.0 Call	404	404	0	0	0.00	0	0.00	3.15
RKLB Dec 05 46.0 Call	403	403	0	0	0.00	0	0.00	2.22
INTC Dec 05 40.0 Call	403	403	0	0	0.00	0	0.00	0.76
META Dec 19 647.5 Call	402	402	0	0	0.00	0	0.00	27.65
CORZ Dec 19 19.0 Call	401	401	0	0	0.00	0	0.00	0.49
GOOG Dec 05 317.5 Call	400	400	0	0	0.00	0	0.00	2.30
OPEN Dec 05 7.0 Put	400	400	0	0	0.00	0	0.00	0.03
IRBT Jan 16 7.0 Call	400	400	0	0	0.00	0	0.00	0.23
SPY Dec 19 625.0 Put	400	400	0	0	0.00	0	0.00	0.45
WBD Jan 16 25.0 Call	400	400	0	0	0.00	0	0.00	0.78
SPY Jan 16 710.0 Call	400	400	0	0	0.00	0	0.00	2.92
SPY Dec 05 641.0 Put	400	400	0	0	0.00	0	0.00	0.01
FCX Jan 16 47.0 Call	400	400	0	0	0.00	0	0.00	1.20
GOOG Dec 12 317.5 Put	400	400	0	0	0.00	0	0.00	5.35
SLV Dec 05 51.5 Call	399	399	0	0	0.00	0	0.00	0.69
SLV Jul 17 44.0 Put	398	398	0	0	0.00	0	0.00	2.16
SLV Jan 23 52.0 Put	398	398	0	0	0.00	0	0.00	3.10
SLV Jan 23 52.5 Put	398	398	0	0	0.00	0	0.00	3.40
ORCL Dec 12 185.0 Put	398	398	0	0	0.00	0	0.00	2.65
NAK Feb 20 3.0 Call	398	398	0	0	0.00	0	0.00	0.39
ARVN Dec 19 15.0 Call	397	397	0	0	0.00	0	0.00	0.13
PATH Dec 05 18.0 Call	397	396	1	0	0.00	0	0.00	0.80
PLTR Dec 05 155.0 Put	396	396	0	0	0.00	0	0.00	0.03
WRD Dec 19 10.0 Call	396	396	0	0	0.00	0	0.00	0.34