Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-03-13 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Mar 13 665.0 Call	55,266	54,503	763	0	0.00	0	0.00	0.01
SPY Mar 13 670.0 Call	53,580	52,762	818	0	0.00	0	0.00	0.01
XLI Apr 24 145.0 Put	52,800	52,800	0	0	0.00	0	0.00	1.23
SPY Mar 13 664.0 Call	48,954	48,422	532	0	0.00	0	0.00	0.01
SPY Mar 13 660.0 Put	46,983	46,868	115	0	0.00	0	0.00	0.01
SPY Mar 13 663.0 Put	44,400	43,260	1,140	0	0.00	0	0.00	1.24
XLI Apr 24 160.0 Put	44,000	44,000	0	0	0.00	0	0.00	3.84
NVDA Mar 13 185.0 Call	41,383	41,347	36	0	0.00	0	0.00	0.01
SPY Mar 13 671.0 Call	41,077	40,777	300	0	0.00	0	0.00	0.01
SPY Mar 13 664.0 Put	40,302	39,634	668	0	0.00	0	0.00	2.42
SPY Mar 13 668.0 Call	39,792	39,681	111	0	0.00	0	0.00	0.01
SPY Mar 13 662.0 Put	39,117	38,552	565	0	0.00	0	0.00	0.37
SPY Mar 13 666.0 Call	38,655	38,345	310	0	0.00	0	0.00	0.01
SPY Mar 13 655.0 Put	34,680	34,435	245	0	0.00	0	0.00	0.01
MARA Mar 20 10.0 Call	34,365	34,365	0	0	0.00	0	0.00	0.24
XLI Apr 17 150.0 Put	33,750	33,750	0	0	0.00	0	0.00	1.32
MARA Mar 20 11.0 Call	32,541	32,541	0	0	0.00	0	0.00	0.09
SPY Mar 13 665.0 Put	31,877	31,410	467	0	0.00	0	0.00	3.32
SPY Mar 13 675.0 Call	30,511	30,456	55	0	0.00	0	0.00	0.01
SPY Mar 13 667.0 Call	30,222	30,009	213	0	0.00	0	0.00	0.01
SPY Mar 13 672.0 Call	29,784	29,357	427	0	0.00	0	0.00	0.01
SPY Mar 13 659.0 Put	27,436	27,367	69	0	0.00	0	0.00	0.01
SPY Mar 13 669.0 Call	27,201	26,864	337	0	0.00	0	0.00	0.01
XLI Apr 17 166.0 Put	27,001	27,001	0	0	0.00	0	0.00	5.80
SPY Mar 13 663.0 Call	26,690	26,443	247	0	0.00	0	0.00	0.01
GDX Mar 13 103.0 Call	25,239	25,239	0	0	0.00	0	0.00	0.02
QQQ Mar 13 595.0 Call	24,971	24,767	204	0	0.00	0	0.00	0.01
SPY Mar 13 673.0 Call	24,955	24,799	156	0	0.00	0	0.00	0.01
SMCI Mar 20 31.5 Call	24,922	24,922	0	0	0.00	0	0.00	0.84
SMCI Mar 20 33.5 Call	24,918	24,918	0	0	0.00	0	0.00	0.30
QQQ Mar 13 600.0 Call	23,350	23,143	207	0	0.00	0	0.00	0.01
SPY Mar 13 661.0 Put	22,311	22,253	58	0	0.00	0	0.00	0.04
NVDA Mar 13 182.5 Call	21,930	21,871	59	0	0.00	0	0.00	0.01
GDX Mar 13 107.0 Call	21,891	21,891	0	0	0.00	0	0.00	0.01
TSLA Mar 13 400.0 Call	20,016	19,756	260	0	0.00	0	0.00	0.01
NVDA Mar 13 180.0 Put	19,658	19,637	21	0	0.00	0	0.00	0.07
QQQ Mar 13 595.0 Put	19,538	19,000	538	0	0.00	0	0.00	1.73
SPY Mar 13 666.0 Put	19,410	19,231	179	0	0.00	0	0.00	4.25
MARA Mar 13 10.0 Call	19,312	19,310	2	0	0.00	0	0.00	0.01
QQQ Mar 13 596.0 Call	18,840	18,626	214	0	0.00	0	0.00	0.01
MARA Mar 13 9.5 Call	18,366	18,366	0	0	0.00	0	0.00	0.01
NVDA Mar 20 190.0 Call	18,347	18,347	0	0	0.00	0	0.00	1.21
QQQ Mar 13 593.0 Put	18,240	18,078	162	0	0.00	0	0.00	0.20
SPY Mar 13 668.0 Put	18,190	17,737	453	0	0.00	0	0.00	5.57
SPY Mar 13 657.0 Put	18,181	18,155	26	0	0.00	0	0.00	0.02
QQQ Mar 13 597.0 Call	17,817	17,723	94	0	0.00	0	0.00	0.01
SPY Mar 13 667.0 Put	17,778	17,439	339	0	0.00	0	0.00	5.36
MARA Mar 13 9.0 Call	17,563	17,563	0	0	0.00	0	0.00	0.41
QQQ Mar 13 594.0 Call	17,311	17,132	179	0	0.00	0	0.00	0.01
SPY Mar 13 674.0 Call	16,735	16,655	80	0	0.00	0	0.00	0.01
NVDA Mar 13 187.5 Call	16,590	16,578	12	0	0.00	0	0.00	0.01
SPY Mar 13 658.0 Put	16,462	16,414	48	0	0.00	0	0.00	0.01
SPY Mar 13 656.0 Put	16,367	16,356	11	0	0.00	0	0.00	0.02
SPY Mar 13 669.0 Put	15,996	15,822	174	0	0.00	0	0.00	6.89
MARA Mar 13 8.5 Call	15,779	15,779	0	0	0.00	0	0.00	0.89
QQQ Mar 13 594.0 Put	15,717	15,306	411	0	0.00	0	0.00	1.09
SPY Mar 13 654.0 Put	15,579	15,569	10	0	0.00	0	0.00	0.01
NVDA Mar 20 185.0 Call	15,440	15,440	0	0	0.00	0	0.00	2.56
IWM Mar 20 234.0 Put	15,222	15,222	0	0	0.00	0	0.00	1.46
SMCI Mar 13 32.5 Call	14,941	14,941	0	0	0.00	0	0.00	0.01
IWM Mar 20 235.0 Put	14,934	14,934	0	0	0.00	0	0.00	1.66
SMCI Mar 13 34.5 Call	14,870	14,870	0	0	0.00	0	0.00	0.01
SPY Mar 13 676.0 Call	14,580	14,523	57	0	0.00	0	0.00	0.01
QQQ Mar 13 602.0 Call	14,376	14,315	61	0	0.00	0	0.00	0.01
QQQ Mar 13 598.0 Call	14,309	14,079	230	0	0.00	0	0.00	0.01
SPY Mar 13 670.0 Put	14,030	13,913	117	0	0.00	0	0.00	8.27
PLTR Mar 13 157.5 Call	13,934	13,934	0	0	0.00	0	0.00	0.01
NVDA Mar 13 190.0 Call	13,884	13,884	0	0	0.00	0	0.00	0.01
QQQ Mar 13 601.0 Call	13,856	13,797	59	0	0.00	0	0.00	0.02
SPY Mar 13 662.0 Call	13,222	13,197	25	0	0.00	0	0.00	0.12
TSLA Mar 13 395.0 Call	12,511	12,479	32	0	0.00	0	0.00	0.01
QQQ Mar 13 600.0 Put	11,920	11,837	83	0	0.00	0	0.00	6.47
QQQ Mar 13 605.0 Call	11,887	11,824	63	0	0.00	0	0.00	0.01
QQQ Mar 13 603.0 Call	11,630	11,502	128	0	0.00	0	0.00	0.01
SPY Mar 16 640.0 Put	11,609	11,609	0	0	0.00	0	0.00	0.46
PLTR Mar 13 162.5 Call	11,333	11,333	0	0	0.00	0	0.00	0.01
NVDA Mar 13 192.5 Call	11,292	11,242	50	0	0.00	0	0.00	0.01
QQQ Mar 13 599.0 Call	11,265	11,172	93	0	0.00	0	0.00	0.01
QQQ Mar 13 604.0 Call	11,243	11,207	36	0	0.00	0	0.00	0.01
TSLA Mar 13 390.0 Put	10,614	10,526	88	0	0.00	0	0.00	0.07
TSLA Mar 13 395.0 Put	10,595	10,559	36	0	0.00	0	0.00	3.60
TSLA Mar 13 407.5 Call	10,479	10,478	1	0	0.00	0	0.00	0.01
QQQ Mar 13 592.0 Put	10,408	10,350	58	0	0.00	0	0.00	0.02
GDX Mar 20 100.0 Call	10,276	10,276	0	0	0.00	0	0.00	0.74
ETN Apr 02 400.0 Call	10,063	10,063	0	0	0.00	0	0.00	1.82
ETN Apr 02 380.0 Call	10,062	10,062	0	0	0.00	0	0.00	3.37
GDX Mar 20 103.5 Call	10,010	10,010	0	0	0.00	0	0.00	0.74
GDX Mar 20 101.0 Call	10,004	10,004	0	0	0.00	0	0.00	0.57
GDX Mar 20 97.0 Call	10,002	10,002	0	0	0.00	0	0.00	1.50
SPY Mar 13 653.0 Put	9,829	9,828	1	0	0.00	0	0.00	0.01
C May 15 130.0 Call	9,802	9,802	0	0	0.00	0	0.00	0.66
QQQ Mar 13 596.0 Put	9,357	9,317	40	0	0.00	0	0.00	2.86
NVDA Mar 13 177.5 Put	9,355	9,340	15	0	0.00	0	0.00	0.01
SPY Mar 13 680.0 Call	9,329	9,318	11	0	0.00	0	0.00	0.01
TSLA Mar 13 420.0 Call	9,226	9,226	0	0	0.00	0	0.00	0.01
QQQ Mar 13 590.0 Put	9,179	8,951	228	0	0.00	0	0.00	0.01
AI Mar 13 9.5 Call	9,146	9,146	0	0	0.00	0	0.00	0.01
AI Mar 20 10.0 Call	9,128	9,128	0	0	0.00	0	0.00	0.07
QQQ Mar 13 597.0 Put	9,124	9,045	79	0	0.00	0	0.00	4.07
IREN Mar 13 33.0 Put	9,102	9,102	0	0	0.00	0	0.00	0.02
AI Mar 20 9.0 Call	9,101	9,101	0	0	0.00	0	0.00	0.28
AI Mar 13 10.5 Call	9,100	9,100	0	0	0.00	0	0.00	0.01
QQQ Mar 13 606.0 Call	9,057	9,051	6	0	0.00	0	0.00	0.01
IREN Mar 13 40.0 Call	9,030	9,030	0	0	0.00	0	0.00	3.05
IREN Mar 20 45.5 Call	9,017	9,017	0	0	0.00	0	0.00	0.84
IREN Mar 20 39.0 Put	9,009	9,009	0	0	0.00	0	0.00	1.11
CIFR Mar 13 13.5 Put	8,932	8,932	0	0	0.00	0	0.00	0.02
CIFR Mar 13 14.5 Put	8,902	8,902	0	0	0.00	0	0.00	0.36
MSTR Mar 20 150.0 Call	8,885	8,885	0	0	0.00	0	0.00	1.99
CIFR Mar 20 14.0 Put	8,883	8,883	0	0	0.00	0	0.00	0.81
MSTR Mar 20 157.5 Call	8,869	8,869	0	0	0.00	0	0.00	0.86
CIFR Mar 20 15.5 Put	8,860	8,860	0	0	0.00	0	0.00	1.24
TSLA Mar 13 397.5 Call	8,856	8,839	17	0	0.00	0	0.00	0.01
TSLA Mar 13 410.0 Call	8,782	8,781	1	0	0.00	0	0.00	0.01
SPY Mar 16 645.0 Put	8,752	8,751	1	0	0.00	0	0.00	0.83
C May 15 120.0 Call	8,651	8,651	0	0	0.00	0	0.00	1.99
NVDA Mar 13 182.5 Put	8,428	8,416	12	0	0.00	0	0.00	2.13
SPY Mar 16 670.0 Call	8,358	8,237	121	0	0.00	0	0.00	1.23
COIN Mar 13 202.5 Call	8,336	8,336	0	0	0.00	0	0.00	0.04
MSTR Mar 13 145.0 Call	8,331	8,328	3	0	0.00	0	0.00	0.02
SPY Mar 13 652.0 Put	8,224	8,224	0	0	0.00	0	0.00	0.01
QQQ Mar 13 598.0 Put	8,146	8,092	54	0	0.00	0	0.00	4.72
NVDA Mar 16 185.0 Call	8,125	8,109	16	0	0.00	0	0.00	0.64
TSLA Mar 13 405.0 Call	7,816	7,597	219	0	0.00	0	0.00	0.01
QQQ Mar 13 591.0 Put	7,762	7,624	138	0	0.00	0	0.00	0.03
TSLA Mar 13 392.5 Put	7,645	7,593	52	0	0.00	0	0.00	1.29
IWM Mar 13 246.0 Put	7,639	7,453	186	0	0.00	0	0.00	0.06
IWM Mar 13 245.0 Put	7,575	7,537	38	0	0.00	0	0.00	0.01
COIN Mar 13 212.5 Call	7,460	7,460	0	0	0.00	0	0.00	0.01
AAPL Mar 13 255.0 Call	7,037	7,028	9	0	0.00	0	0.00	0.01
QQQ Mar 13 593.0 Call	6,860	6,808	52	0	0.00	0	0.00	0.17
UNH May 15 330.0 Call	6,705	6,705	0	0	0.00	0	0.00	4.77
UNH May 15 360.0 Call	6,704	6,704	0	0	0.00	0	0.00	1.89
IWM Mar 13 252.0 Call	6,699	6,665	34	0	0.00	0	0.00	0.01
SPY Mar 16 675.0 Call	6,665	6,592	73	0	0.00	0	0.00	0.42
SPY Mar 16 660.0 Put	6,560	6,532	28	0	0.00	0	0.00	3.99
IWM Mar 13 247.0 Call	6,555	6,526	29	0	0.00	0	0.00	0.02
SPY Mar 13 671.0 Put	6,546	6,442	104	0	0.00	0	0.00	9.31
SPY Mar 13 677.0 Call	6,394	6,351	43	0	0.00	0	0.00	0.01
BULL Mar 20 5.0 Put	6,349	6,349	0	0	0.00	0	0.00	0.10
BULL Mar 13 5.0 Put	6,259	6,259	0	0	0.00	0	0.00	0.01
BULL Mar 13 5.5 Put	6,259	6,259	0	0	0.00	0	0.00	0.19
BULL Mar 20 5.5 Put	6,242	6,242	0	0	0.00	0	0.00	0.32
IWM Mar 13 250.0 Call	6,064	6,000	64	0	0.00	0	0.00	0.02
SPY Mar 16 650.0 Put	6,039	6,034	5	0	0.00	0	0.00	1.44
GDX Mar 20 98.0 Call	6,006	6,006	0	0	0.00	0	0.00	1.19
WFC May 15 87.5 Call	6,003	6,003	0	0	0.00	0	0.00	0.68
GDX Mar 20 101.5 Call	6,003	6,003	0	0	0.00	0	0.00	0.56
WFC May 15 77.5 Call	6,000	6,000	0	0	0.00	0	0.00	3.27
QQQ Mar 13 607.0 Call	5,907	5,907	0	0	0.00	0	0.00	0.01
SPY Apr 17 650.0 Put	5,860	5,860	0	0	0.00	0	0.00	14.29
TSLA Mar 13 392.5 Call	5,780	5,774	6	0	0.00	0	0.00	0.02
SPY Mar 13 678.0 Call	5,769	5,765	4	0	0.00	0	0.00	0.02
TSLA Mar 20 405.0 Call	5,670	5,670	0	0	0.00	0	0.00	3.81
SPY Apr 17 630.0 Put	5,627	5,627	0	0	0.00	0	0.00	9.27
QQQ Mar 13 599.0 Put	5,524	5,495	29	0	0.00	0	0.00	6.10
TSLA Mar 13 402.5 Call	5,487	5,455	32	0	0.00	0	0.00	0.01
TSLA Mar 20 417.5 Call	5,485	5,485	0	0	0.00	0	0.00	1.45
MSTR Mar 20 148.0 Call	5,368	5,368	0	0	0.00	0	0.00	2.64
SPY Apr 17 660.0 Put	5,317	5,316	1	0	0.00	0	0.00	17.37
AAPL Mar 13 257.5 Call	5,266	5,263	3	0	0.00	0	0.00	0.02
MARA Mar 13 9.5 Put	5,179	5,179	0	0	0.00	0	0.00	0.11
ETN Mar 27 365.0 Call	5,000	5,000	0	0	0.00	0	0.00	5.26
USO Mar 20 90.0 Put	5,000	5,000	0	0	0.00	0	0.00	0.33
ETN Mar 27 385.0 Call	5,000	5,000	0	0	0.00	0	0.00	1.96
AMZN Mar 13 210.0 Call	4,949	4,949	0	0	0.00	0	0.00	0.01
SPY Mar 16 665.0 Call	4,918	4,893	25	0	0.00	0	0.00	3.04
MSTR Mar 13 150.0 Call	4,906	4,904	2	0	0.00	0	0.00	0.01
IWM Mar 13 248.0 Call	4,854	4,833	21	0	0.00	0	0.00	0.01
XOM Mar 13 157.5 Call	4,822	4,822	0	0	0.00	0	0.00	0.03
SPY Mar 13 651.0 Put	4,748	4,748	0	0	0.00	0	0.00	0.01
GOOGL Mar 13 307.5 Call	4,642	4,642	0	0	0.00	0	0.00	0.03
USO Mar 20 91.0 Put	4,640	4,640	0	0	0.00	0	0.00	0.42
LRCX Mar 20 197.5 Put	4,623	4,623	0	0	0.00	0	0.00	3.30
LRCX Mar 13 190.0 Put	4,620	4,620	0	0	0.00	0	0.00	0.02
QQQ Mar 20 555.0 Put	4,611	4,611	0	0	0.00	0	0.00	1.22
IBIT Oct 16 45.0 Call	4,582	4,582	0	0	0.00	0	0.00	5.04
IBIT Oct 16 75.0 Call	4,579	4,579	0	0	0.00	0	0.00	0.73
SPY Mar 16 635.0 Put	4,542	4,542	0	0	0.00	0	0.00	0.28
NVDA Mar 13 180.0 Call	4,536	4,512	24	0	0.00	0	0.00	0.35
SPY Mar 16 655.0 Put	4,513	4,509	4	0	0.00	0	0.00	2.45
PLTR Mar 13 155.0 Call	4,508	4,244	264	0	0.00	0	0.00	0.02
AAPL Mar 13 250.0 Put	4,412	4,412	0	0	0.00	0	0.00	0.09
SPY Mar 16 672.0 Call	4,348	4,347	1	0	0.00	0	0.00	0.82
PLTR Mar 13 152.5 Call	4,346	4,241	105	0	0.00	0	0.00	0.02
IBIT Mar 13 41.0 Call	4,336	4,336	0	0	0.00	0	0.00	0.03
QQQ Mar 20 620.0 Call	4,326	4,326	0	0	0.00	0	0.00	0.37
NVDA Mar 20 160.0 Put	4,307	4,307	0	0	0.00	0	0.00	0.55
IWM Mar 13 247.0 Put	4,297	4,252	45	0	0.00	0	0.00	0.58
QQQ Mar 20 625.0 Call	4,289	4,289	0	0	0.00	0	0.00	0.11
INTC Mar 13 46.0 Call	4,240	4,235	5	0	0.00	0	0.00	0.02
COIN Mar 20 202.5 Call	4,229	4,229	0	0	0.00	0	0.00	4.95
QQQ Mar 20 550.0 Put	4,182	4,182	0	0	0.00	0	0.00	0.91
NVDA Mar 13 185.0 Put	4,150	4,149	1	0	0.00	0	0.00	4.70
SPY Mar 31 625.0 Put	4,143	4,143	0	0	0.00	0	0.00	4.68
MRNA Mar 13 55.0 Call	4,053	4,053	0	0	0.00	0	0.00	0.03
LQD Mar 20 108.0 Put	4,049	4,049	0	0	0.00	0	0.00	0.50
MRNA Mar 20 53.0 Call	4,043	4,043	0	0	0.00	0	0.00	2.04
COIN Mar 20 212.5 Call	4,032	4,032	0	0	0.00	0	0.00	2.22
AMZN Mar 13 200.0 Put	4,027	4,027	0	0	0.00	0	0.00	0.01
MRNA Mar 13 52.0 Call	4,017	4,017	0	0	0.00	0	0.00	0.41
MRNA Mar 20 55.0 Call	4,008	4,008	0	0	0.00	0	0.00	1.20
IWM Mar 13 249.0 Call	3,996	3,984	12	0	0.00	0	0.00	0.01
PLTR Mar 20 155.0 Call	3,993	3,973	20	0	0.00	0	0.00	2.55
EFA Apr 17 110.0 Call	3,958	3,958	0	0	0.00	0	0.00	0.04
IWM Mar 13 251.0 Call	3,941	3,927	14	0	0.00	0	0.00	0.01
TSLA Mar 13 405.0 Put	3,923	3,923	0	0	0.00	0	0.00	13.75
SPY Mar 13 679.0 Call	3,893	3,892	1	0	0.00	0	0.00	0.01
SPY Mar 13 661.0 Call	3,880	3,879	1	0	0.00	0	0.00	0.83
TSLA Mar 20 407.5 Call	3,864	3,864	0	0	0.00	0	0.00	3.50
INTC Mar 20 47.0 Call	3,862	3,838	24	0	0.00	0	0.00	1.24
MSTR Mar 13 152.5 Call	3,853	3,853	0	0	0.00	0	0.00	0.02
IBIT Mar 13 42.0 Call	3,826	3,825	1	0	0.00	0	0.00	0.01
QQQ Mar 13 601.0 Put	3,810	3,806	4	0	0.00	0	0.00	7.44
GME Mar 13 24.5 Call	3,789	3,789	0	0	0.00	0	0.00	0.01
TQQQ Mar 13 46.0 Put	3,786	3,786	0	0	0.00	0	0.00	0.12
GOOGL Mar 20 307.5 Call	3,785	3,785	0	0	0.00	0	0.00	3.15
GOOGL Mar 20 315.0 Call	3,762	3,762	0	0	0.00	0	0.00	1.09
SPY Mar 16 680.0 Call	3,738	3,726	12	0	0.00	0	0.00	0.14
INTC Mar 20 40.5 Put	3,725	3,725	0	0	0.00	0	0.00	0.35
MSTR Mar 13 142.0 Call	3,684	3,684	0	0	0.00	0	0.00	0.02
MSTR Mar 13 149.0 Call	3,669	3,669	0	0	0.00	0	0.00	0.04
MARA Mar 13 9.0 Put	3,664	3,664	0	0	0.00	0	0.00	0.01
FTNT Mar 20 86.0 Call	3,664	3,664	0	0	0.00	0	0.00	0.85
SPY Mar 16 663.0 Put	3,639	3,562	77	0	0.00	0	0.00	5.26
SPY Mar 20 650.0 Put	3,624	3,623	1	0	0.00	0	0.00	5.88
MSTR Mar 13 141.0 Call	3,604	3,604	0	0	0.00	0	0.00	0.01
FTNT Mar 13 85.0 Call	3,601	3,601	0	0	0.00	0	0.00	0.12
TSLA Mar 20 422.5 Call	3,576	3,576	0	0	0.00	0	0.00	1.06
AMZN Mar 20 192.5 Put	3,559	3,559	0	0	0.00	0	0.00	0.72
PLTR Mar 20 160.0 Call	3,554	3,552	2	0	0.00	0	0.00	1.09
GOOGL Mar 13 305.0 Call	3,542	3,514	28	0	0.00	0	0.00	0.02
QQQ Mar 16 595.0 Put	3,521	3,519	2	0	0.00	0	0.00	5.25
GDX Mar 13 106.0 Call	3,510	3,510	0	0	0.00	0	0.00	0.03
SPY Mar 16 667.0 Call	3,493	3,490	3	0	0.00	0	0.00	2.24
LRCX Mar 13 220.0 Call	3,471	3,471	0	0	0.00	0	0.00	0.20
KWEB Apr 17 32.0 Call	3,442	3,442	0	0	0.00	0	0.00	0.76
UNG Jul 17 19.0 Call	3,438	3,438	0	0	0.00	0	0.00	0.62
INTC Mar 13 47.5 Call	3,425	3,425	0	0	0.00	0	0.00	0.01
NVDA Apr 02 200.0 Call	3,416	3,416	0	0	0.00	0	0.00	1.06
INTC Mar 20 48.5 Call	3,410	3,410	0	0	0.00	0	0.00	0.81
TSLA Mar 13 397.5 Put	3,405	3,344	61	0	0.00	0	0.00	6.77
UNH Apr 24 300.0 Call	3,362	3,362	0	0	0.00	0	0.00	8.31
QQQ Mar 16 600.0 Call	3,358	3,350	8	0	0.00	0	0.00	1.17
UNH Apr 24 330.0 Call	3,350	3,350	0	0	0.00	0	0.00	2.33
SPY Mar 20 700.0 Call	3,324	3,324	0	0	0.00	0	0.00	0.03
TSLA Mar 13 387.5 Put	3,308	3,304	4	0	0.00	0	0.00	0.02
SPY Mar 13 672.0 Put	3,295	3,274	21	0	0.00	0	0.00	10.02
XOM Mar 20 157.5 Call	3,275	3,275	0	0	0.00	0	0.00	2.28
SPY Mar 16 665.0 Put	3,267	3,258	9	0	0.00	0	0.00	6.25
NAVI Jul 17 10.0 Call	3,258	3,258	0	0	0.00	0	0.00	0.30
SPY Mar 13 682.0 Call	3,246	3,246	0	0	0.00	0	0.00	0.01
NVDA Mar 20 165.0 Put	3,246	3,245	1	0	0.00	0	0.00	0.91
TSLA Mar 16 405.0 Call	3,216	3,214	2	0	0.00	0	0.00	0.64
SPY Mar 16 664.0 Call	3,213	3,198	15	0	0.00	0	0.00	3.52
IWM Mar 13 244.0 Put	3,212	3,209	3	0	0.00	0	0.00	0.02
AAPL Mar 13 260.0 Call	3,203	3,168	35	0	0.00	0	0.00	0.01
NVDA Mar 20 192.5 Call	3,170	3,170	0	0	0.00	0	0.00	0.81
SPY Mar 16 663.0 Call	3,134	3,118	16	0	0.00	0	0.00	4.03
QQQ Mar 13 602.0 Put	3,109	3,094	15	0	0.00	0	0.00	8.67
IREN Sep 18 60.0 Call	3,101	3,101	0	0	0.00	0	0.00	6.94
NVDA Mar 20 187.5 Call	3,094	3,084	10	0	0.00	0	0.00	1.75
XOM Mar 20 162.5 Call	3,066	3,066	0	0	0.00	0	0.00	0.76
XOM Mar 13 152.5 Call	3,048	3,048	0	0	0.00	0	0.00	3.30
GOOGL Mar 13 317.5 Call	3,047	3,047	0	0	0.00	0	0.00	0.01
TSLA Mar 20 415.0 Call	3,031	3,031	0	0	0.00	0	0.00	1.88
SPY Mar 31 640.0 Put	3,023	3,023	0	0	0.00	0	0.00	7.38
MSTR Mar 20 128.0 Put	3,002	3,002	0	0	0.00	0	0.00	1.93
QQQ Mar 13 608.0 Call	2,989	2,981	8	0	0.00	0	0.00	0.01
NVDA Mar 13 175.0 Put	2,954	2,954	0	0	0.00	0	0.00	0.01
SNAP Mar 20 4.0 Put	2,952	2,952	0	0	0.00	0	0.00	0.01
XLF Mar 13 49.0 Put	2,948	2,948	0	0	0.00	0	0.00	0.13
GME Mar 20 26.0 Call	2,940	2,940	0	0	0.00	0	0.00	0.09
TSLA Mar 20 402.5 Call	2,934	2,934	0	0	0.00	0	0.00	5.08
TSLA Mar 16 400.0 Call	2,929	2,929	0	0	0.00	0	0.00	1.42
AAPL Mar 13 252.5 Call	2,928	2,928	0	0	0.00	0	0.00	0.01
TQQQ Mar 13 46.0 Call	2,922	2,922	0	0	0.00	0	0.00	0.04
IWM Apr 17 235.0 Put	2,911	2,911	0	0	0.00	0	0.00	5.52
TSLA Mar 13 415.0 Call	2,893	2,893	0	0	0.00	0	0.00	0.01
EEM Mar 31 64.5 Call	2,874	2,874	0	0	0.00	0	0.00	0.03
PLTR Mar 13 150.0 Put	2,840	2,830	10	0	0.00	0	0.00	0.01
SPY Mar 16 664.0 Put	2,835	2,833	2	0	0.00	0	0.00	5.50
IWM Mar 13 248.0 Put	2,834	2,808	26	0	0.00	0	0.00	1.91
NVDA Mar 20 167.5 Put	2,817	2,817	0	0	0.00	0	0.00	1.15
QQQ Mar 13 609.0 Call	2,804	2,804	0	0	0.00	0	0.00	0.01
NVDA Mar 20 195.0 Call	2,762	2,759	3	0	0.00	0	0.00	0.54
SPY Mar 16 662.0 Put	2,741	2,721	20	0	0.00	0	0.00	4.83
SPY Mar 16 668.0 Call	2,728	2,713	15	0	0.00	0	0.00	1.85
MSFT Mar 13 405.0 Call	2,725	2,725	0	0	0.00	0	0.00	0.01
MSTR Mar 20 155.0 Call	2,724	2,723	1	0	0.00	0	0.00	1.12
SPY Mar 16 666.0 Call	2,709	2,691	18	0	0.00	0	0.00	2.59
QQQ Mar 16 595.0 Call	2,704	2,702	2	0	0.00	0	0.00	3.31
IBIT Mar 20 41.0 Put	2,702	2,702	0	0	0.00	0	0.00	1.48
NVDA Mar 16 182.5 Call	2,695	2,682	13	0	0.00	0	0.00	1.35
SNAP Apr 17 6.0 Call	2,656	2,656	0	0	0.00	0	0.00	0.07
IBIT Mar 20 41.5 Call	2,637	2,637	0	0	0.00	0	0.00	0.69
IBIT Mar 13 39.5 Call	2,636	2,636	0	0	0.00	0	0.00	0.95
IWM Mar 13 249.0 Put	2,633	2,623	10	0	0.00	0	0.00	2.72
IBIT Mar 20 44.0 Call	2,623	2,623	0	0	0.00	0	0.00	0.16
ONDS Mar 13 10.0 Put	2,616	2,615	1	0	0.00	0	0.00	0.01
SPY Mar 20 710.0 Call	2,591	2,591	0	0	0.00	0	0.00	0.01
IWM Mar 13 254.0 Call	2,566	2,565	1	0	0.00	0	0.00	0.02
GME Mar 20 24.5 Call	2,548	2,548	0	0	0.00	0	0.00	0.23
MSTR Mar 20 141.0 Call	2,535	2,535	0	0	0.00	0	0.00	5.49
MSTR Mar 20 138.0 Put	2,517	2,517	0	0	0.00	0	0.00	4.90
AMD Mar 13 195.0 Call	2,513	2,513	0	0	0.00	0	0.00	0.01
NVDA Mar 20 170.0 Put	2,511	2,511	0	0	0.00	0	0.00	1.54
SPY Mar 16 671.0 Call	2,508	2,503	5	0	0.00	0	0.00	1.02
MSTR Mar 13 138.0 Call	2,507	2,507	0	0	0.00	0	0.00	2.00
NFLX Mar 13 94.0 Put	2,490	2,489	1	0	0.00	0	0.00	0.02
INTC Mar 20 49.0 Call	2,469	2,469	0	0	0.00	0	0.00	0.64
NVDA Mar 16 180.0 Put	2,455	2,444	11	0	0.00	0	0.00	2.25
INTC Mar 13 47.0 Call	2,404	2,404	0	0	0.00	0	0.00	0.01
SOFI Mar 20 16.0 Put	2,403	2,403	0	0	0.00	0	0.00	0.22
IBIT Mar 13 41.5 Put	2,402	2,402	0	0	0.00	0	0.00	1.14
QQQ Mar 13 589.0 Put	2,344	2,341	3	0	0.00	0	0.00	0.02
MRNA Mar 20 54.0 Call	2,334	2,334	0	0	0.00	0	0.00	1.42
MRNA Mar 13 53.0 Call	2,330	2,330	0	0	0.00	0	0.00	0.12
QQQ Mar 13 610.0 Call	2,324	2,324	0	0	0.00	0	0.00	0.01
LRCX Mar 13 205.0 Put	2,321	2,321	0	0	0.00	0	0.00	0.27
SPY Mar 20 670.0 Call	2,316	2,307	9	0	0.00	0	0.00	5.14
MRNA Mar 20 52.0 Call	2,311	2,311	0	0	0.00	0	0.00	2.25
LRCX Mar 20 207.5 Put	2,310	2,310	0	0	0.00	0	0.00	5.43
LRCX Mar 20 227.5 Call	2,310	2,310	0	0	0.00	0	0.00	4.07
IRE Mar 20 5.0 Put	2,306	2,306	0	0	0.00	0	0.00	0.50
SPY Mar 18 640.0 Put	2,303	2,303	0	0	0.00	0	0.00	1.83
MRNA Mar 13 56.0 Call	2,300	2,300	0	0	0.00	0	0.00	0.02
SLV Mar 13 73.0 Put	2,285	2,283	2	0	0.00	0	0.00	0.38
SPY Mar 13 650.0 Put	2,273	2,273	0	0	0.00	0	0.00	0.01
AMZN Mar 13 207.5 Put	2,248	2,246	2	0	0.00	0	0.00	0.07
QQQ Mar 13 587.0 Put	2,247	2,247	0	0	0.00	0	0.00	0.01
TSLA Mar 13 385.0 Put	2,237	2,207	30	0	0.00	0	0.00	0.01
USO Mar 18 119.0 Put	2,229	2,229	0	0	0.00	0	0.00	6.59
ONDS Mar 13 11.0 Call	2,222	2,222	0	0	0.00	0	0.00	0.01
NVDA Mar 16 187.5 Call	2,208	2,208	0	0	0.00	0	0.00	0.28
NVDA Mar 16 190.0 Call	2,205	2,204	1	0	0.00	0	0.00	0.12
SPY Mar 16 669.0 Call	2,197	2,176	21	0	0.00	0	0.00	1.54
XLF Apr 17 45.0 Put	2,185	2,185	0	0	0.00	0	0.00	0.62
NVDA Mar 20 100.0 Put	2,182	2,182	0	0	0.00	0	0.00	0.02
GME Mar 13 24.0 Call	2,169	2,164	5	0	0.00	0	0.00	0.02
MSFT Mar 13 410.0 Call	2,159	2,159	0	0	0.00	0	0.00	0.01
MOS Mar 20 27.5 Put	2,154	2,154	0	0	0.00	0	0.00	0.41
MSFT Mar 13 402.5 Call	2,152	2,151	1	0	0.00	0	0.00	0.01
TSLA Mar 13 425.0 Call	2,148	2,148	0	0	0.00	0	0.00	0.01
IBIT Mar 20 43.0 Call	2,148	2,148	0	0	0.00	0	0.00	0.29
AAL Jan 21 15.0 Call	2,137	2,137	0	0	0.00	0	0.00	1.90
AAPL Mar 16 255.0 Call	2,135	2,135	0	0	0.00	0	0.00	0.43
AVGO Mar 20 275.0 Put	2,130	2,130	0	0	0.00	0	0.00	0.82
GOOG Mar 13 307.5 Call	2,127	2,127	0	0	0.00	0	0.00	0.02
MSTR Mar 20 145.0 Call	2,102	2,102	0	0	0.00	0	0.00	3.65
SPY May 15 660.0 Put	2,096	2,096	0	0	0.00	0	0.00	22.06
NFLX Mar 13 95.0 Call	2,093	2,093	0	0	0.00	0	0.00	0.46
GME Mar 20 25.0 Call	2,091	2,091	0	0	0.00	0	0.00	0.17
AMD Mar 13 200.0 Call	2,087	2,087	0	0	0.00	0	0.00	0.01
PLTR Mar 13 160.0 Call	2,085	2,073	12	0	0.00	0	0.00	0.01
USO Mar 18 118.0 Put	2,078	2,078	0	0	0.00	0	0.00	6.20
SPY Mar 16 666.0 Put	2,074	2,073	1	0	0.00	0	0.00	6.60
MARA Mar 20 9.0 Put	2,071	2,071	0	0	0.00	0	0.00	0.35
GME Mar 13 26.0 Call	2,067	2,067	0	0	0.00	0	0.00	0.01
AMZN Mar 20 205.0 Put	2,067	2,067	0	0	0.00	0	0.00	3.15
ORCL Mar 20 126.0 Put	2,060	2,060	0	0	0.00	0	0.00	0.33
SPY May 15 670.0 Put	2,054	2,054	0	0	0.00	0	0.00	25.87
SPY Mar 17 670.0 Call	2,045	2,045	0	0	0.00	0	0.00	2.47
TLT Mar 20 87.0 Call	2,044	2,044	0	0	0.00	0	0.00	0.46
GME Mar 13 25.0 Call	2,028	2,028	0	0	0.00	0	0.00	0.01
SOFI Mar 13 18.0 Call	2,024	2,024	0	0	0.00	0	0.00	0.01
AAPL Mar 13 252.5 Put	2,007	2,007	0	0	0.00	0	0.00	2.10
XLP Jun 18 85.0 Call	2,005	2,005	0	0	0.00	0	0.00	3.18
AMZN Mar 13 205.0 Put	2,004	2,004	0	0	0.00	0	0.00	0.01
XLP Jun 18 90.0 Call	2,003	2,003	0	0	0.00	0	0.00	1.20
ARKK Mar 20 75.0 Call	2,001	2,001	0	0	0.00	0	0.00	0.79
ARKK Mar 20 72.5 Call	2,000	2,000	0	0	0.00	0	0.00	1.39
AMPY Apr 17 7.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.39
ARKK Mar 13 75.5 Call	2,000	2,000	0	0	0.00	0	0.00	0.24
EWZ Mar 27 39.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.18
ARKK Mar 13 73.5 Call	2,000	2,000	0	0	0.00	0	0.00	0.08
XLB Jan 15 60.0 Call	2,000	2,000	0	0	0.00	0	0.00	1.24
XLB Jun 18 49.0 Call	2,000	2,000	0	0	0.00	0	0.00	2.95
XLF Apr 17 42.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.29
AMZN Mar 13 212.5 Call	1,993	1,991	2	0	0.00	0	0.00	0.01
TLT Mar 20 89.0 Call	1,990	1,990	0	0	0.00	0	0.00	0.07
QQQ Mar 13 603.0 Put	1,988	1,981	7	0	0.00	0	0.00	9.54
COIN Mar 20 210.0 Call	1,963	1,963	0	0	0.00	0	0.00	2.81
TSLA Mar 16 395.0 Call	1,963	1,962	1	0	0.00	0	0.00	2.98
SPY Mar 16 642.0 Put	1,959	1,959	0	0	0.00	0	0.00	0.59
TSLA Mar 16 395.0 Put	1,953	1,953	0	0	0.00	0	0.00	6.59
PLTR Mar 20 162.5 Call	1,936	1,936	0	0	0.00	0	0.00	0.70
QQQ Mar 16 590.0 Put	1,923	1,922	1	0	0.00	0	0.00	3.25
GOOGL Mar 13 310.0 Call	1,921	1,919	2	0	0.00	0	0.00	0.01
TSLA Mar 13 390.0 Call	1,918	1,918	0	0	0.00	0	0.00	1.50
MSTR Mar 13 138.0 Put	1,917	1,917	0	0	0.00	0	0.00	0.02
NVDA Mar 16 177.5 Put	1,915	1,895	20	0	0.00	0	0.00	1.34
SPY Mar 17 647.0 Put	1,913	1,913	0	0	0.00	0	0.00	1.98
QQQ Mar 13 588.0 Put	1,913	1,913	0	0	0.00	0	0.00	0.02
BRKB Mar 20 505.0 Call	1,903	1,903	0	0	0.00	0	0.00	1.11
BRKB Mar 20 497.5 Call	1,901	1,901	0	0	0.00	0	0.00	3.16
SPY Mar 18 713.0 Call	1,893	1,893	0	0	0.00	0	0.00	0.01
TSLA Mar 13 422.5 Call	1,893	1,893	0	0	0.00	0	0.00	0.01
HOOD Mar 13 75.0 Call	1,888	1,888	0	0	0.00	0	0.00	0.01
HIMS Mar 13 24.5 Call	1,882	1,882	0	0	0.00	0	0.00	0.16
SPY Mar 16 676.0 Call	1,881	1,881	0	0	0.00	0	0.00	0.33
QQQ Mar 16 605.0 Call	1,879	1,845	34	0	0.00	0	0.00	0.31
TSLA Mar 20 390.0 Call	1,879	1,879	0	0	0.00	0	0.00	10.95
SMH Mar 20 340.0 Put	1,875	1,875	0	0	0.00	0	0.00	1.21
AXP Mar 13 310.0 Call	1,870	1,870	0	0	0.00	0	0.00	0.06
AXP Mar 13 315.0 Call	1,870	1,870	0	0	0.00	0	0.00	0.26
AXP Mar 27 307.5 Call	1,869	1,869	0	0	0.00	0	0.00	6.17
AXP Mar 27 315.0 Call	1,869	1,869	0	0	0.00	0	0.00	3.78
TSLA Mar 20 410.0 Put	1,859	1,859	0	0	0.00	0	0.00	21.77
QQQ Mar 16 598.0 Call	1,850	1,850	0	0	0.00	0	0.00	1.91
NVDA Mar 13 162.5 Put	1,848	1,848	0	0	0.00	0	0.00	0.01
SPY Mar 13 681.0 Call	1,838	1,837	1	0	0.00	0	0.00	0.01
SPY Mar 16 679.0 Call	1,836	1,816	20	0	0.00	0	0.00	0.16
SPY Mar 20 680.0 Call	1,834	1,834	0	0	0.00	0	0.00	1.70
TSLA Mar 20 400.0 Call	1,826	1,826	0	0	0.00	0	0.00	5.80
TLT Mar 13 89.5 Call	1,824	1,824	0	0	0.00	0	0.00	0.01
TSLA Mar 13 400.0 Put	1,811	1,811	0	0	0.00	0	0.00	7.99
EXK Aug 21 20.0 Call	1,808	1,808	0	0	0.00	0	0.00	0.55
COIN Mar 20 200.0 Call	1,798	1,798	0	0	0.00	0	0.00	6.00
SPY Mar 20 658.0 Put	1,794	1,794	0	0	0.00	0	0.00	8.59
COIN Mar 20 215.0 Call	1,793	1,793	0	0	0.00	0	0.00	1.82
USO Mar 13 118.0 Put	1,793	1,793	0	0	0.00	0	0.00	0.05
AAPL Mar 13 255.0 Put	1,781	1,775	6	0	0.00	0	0.00	4.63
TSLA Mar 13 410.0 Put	1,768	1,768	0	0	0.00	0	0.00	19.28
NOK Mar 20 8.0 Put	1,763	1,763	0	0	0.00	0	0.00	0.23
USO Mar 13 110.0 Put	1,761	1,761	0	0	0.00	0	0.00	0.02
META Mar 13 620.0 Call	1,761	1,759	2	0	0.00	0	0.00	0.01
XLF Mar 20 47.0 Put	1,760	1,760	0	0	0.00	0	0.00	0.31
AMD Mar 13 195.0 Put	1,758	1,758	0	0	0.00	0	0.00	1.79
NOK Mar 20 9.5 Call	1,752	1,752	0	0	0.00	0	0.00	0.07
PLTR Mar 20 157.5 Call	1,749	1,749	0	0	0.00	0	0.00	1.70
NVDA Mar 20 200.0 Call	1,742	1,742	0	0	0.00	0	0.00	0.25
SPY Mar 18 655.0 Put	1,740	1,740	0	0	0.00	0	0.00	4.98
SPY Mar 16 658.0 Put	1,735	1,723	12	0	0.00	0	0.00	3.33
IWM Mar 13 246.0 Call	1,733	1,732	1	0	0.00	0	0.00	0.30
SPY Mar 16 661.0 Put	1,725	1,697	28	0	0.00	0	0.00	4.38
TSLA Mar 16 390.0 Call	1,724	1,724	0	0	0.00	0	0.00	5.65
NIO Mar 20 6.0 Call	1,724	1,724	0	0	0.00	0	0.00	0.16
SPY Mar 16 669.0 Put	1,720	1,718	2	0	0.00	0	0.00	8.49
EWZ Apr 17 37.0 Call	1,709	1,709	0	0	0.00	0	0.00	1.12
AMD Mar 13 190.0 Put	1,707	1,707	0	0	0.00	0	0.00	0.02
NOK Mar 20 9.0 Call	1,707	1,707	0	0	0.00	0	0.00	0.15
MU Mar 13 430.0 Call	1,701	1,701	0	0	0.00	0	0.00	0.03
SPY Mar 16 682.0 Call	1,691	1,690	1	0	0.00	0	0.00	0.07
WULF Apr 17 20.0 Call	1,688	1,688	0	0	0.00	0	0.00	0.41
SPY Mar 20 640.0 Put	1,683	1,683	0	0	0.00	0	0.00	3.45
IWM Mar 13 243.0 Put	1,682	1,682	0	0	0.00	0	0.00	0.02
QQQ Mar 16 601.0 Call	1,673	1,668	5	0	0.00	0	0.00	1.08
QQQ Mar 16 585.0 Put	1,672	1,671	1	0	0.00	0	0.00	1.90
SPY Mar 20 635.0 Put	1,670	1,670	0	0	0.00	0	0.00	2.60
MCHI Mar 20 60.0 Call	1,666	1,666	0	0	0.00	0	0.00	0.25
AMZN Mar 13 215.0 Put	1,663	1,663	0	0	0.00	0	0.00	6.06
SLV Mar 20 210.0 Call	1,655	1,655	0	0	0.00	0	0.00	0.02
TSLA Mar 16 410.0 Put	1,654	1,654	0	0	0.00	0	0.00	18.47
MSFT Mar 13 400.0 Call	1,653	1,648	5	0	0.00	0	0.00	0.01
USO Mar 18 120.0 Put	1,651	1,651	0	0	0.00	0	0.00	7.17
IBIT Mar 13 43.0 Call	1,640	1,640	0	0	0.00	0	0.00	0.01
COIN Mar 13 220.0 Call	1,640	1,638	2	0	0.00	0	0.00	0.01
NIO Mar 13 6.0 Call	1,634	1,634	0	0	0.00	0	0.00	0.01
INTC Mar 13 46.0 Put	1,631	1,631	0	0	0.00	0	0.00	0.25
GOOGL Mar 20 320.0 Call	1,630	1,630	0	0	0.00	0	0.00	0.47
MU Mar 13 425.0 Call	1,624	1,621	3	0	0.00	0	0.00	1.46
SPY Mar 16 685.0 Call	1,624	1,624	0	0	0.00	0	0.00	0.03
IWM Mar 13 240.0 Put	1,614	1,614	0	0	0.00	0	0.00	0.01
SPY Mar 13 660.0 Call	1,609	1,546	63	0	0.00	0	0.00	1.52
QQQ Mar 20 590.0 Put	1,606	1,606	0	0	0.00	0	0.00	7.82
SPY Mar 16 677.0 Call	1,603	1,601	2	0	0.00	0	0.00	0.27
OPEN Mar 13 5.0 Call	1,601	1,601	0	0	0.00	0	0.00	0.01
TSLA Mar 16 390.0 Put	1,600	1,600	0	0	0.00	0	0.00	4.10
TLT Apr 17 86.0 Put	1,598	1,598	0	0	0.00	0	0.00	1.25
UPXI Mar 20 1.5 Call	1,597	1,597	0	0	0.00	0	0.00	0.06
MSFT Mar 13 397.5 Call	1,588	1,538	50	0	0.00	0	0.00	0.01
SLV Mar 20 70.0 Put	1,587	1,587	0	0	0.00	0	0.00	1.65
SPY Mar 20 685.0 Call	1,581	1,580	1	0	0.00	0	0.00	0.75
HIMS Mar 13 25.0 Call	1,581	1,491	90	0	0.00	0	0.00	0.01
AGNC Apr 17 9.0 Put	1,576	1,576	0	0	0.00	0	0.00	0.09
SPY Mar 16 670.0 Put	1,575	1,566	9	0	0.00	0	0.00	9.63
NVDA Mar 20 180.0 Put	1,574	1,574	0	0	0.00	0	0.00	4.40
QQQ Mar 16 593.0 Put	1,566	1,541	25	0	0.00	0	0.00	4.34
TLT Mar 20 87.0 Put	1,566	1,566	0	0	0.00	0	0.00	0.87
COIN Mar 20 205.0 Call	1,561	1,561	0	0	0.00	0	0.00	4.10
USO Mar 13 108.0 Put	1,561	1,561	0	0	0.00	0	0.00	0.01
NVDA Mar 16 180.0 Call	1,559	1,559	0	0	0.00	0	0.00	2.56
SPY Mar 16 630.0 Put	1,544	1,544	0	0	0.00	0	0.00	0.19
SNAP Mar 20 5.5 Call	1,543	1,543	0	0	0.00	0	0.00	0.01
QQQ Mar 16 592.0 Put	1,541	1,537	4	0	0.00	0	0.00	3.97
TSLA Mar 16 397.5 Call	1,541	1,540	1	0	0.00	0	0.00	2.18
MSTR Mar 20 152.5 Call	1,535	1,535	0	0	0.00	0	0.00	1.54
WULF Mar 20 16.0 Call	1,524	1,524	0	0	0.00	0	0.00	0.34
NVDA May 15 160.0 Put	1,520	1,520	0	0	0.00	0	0.00	5.36
TSLA Mar 13 380.0 Call	1,517	1,517	0	0	0.00	0	0.00	13.32
MSTR Mar 13 129.0 Put	1,501	1,501	0	0	0.00	0	0.00	0.02
SNAP Mar 20 5.0 Call	1,501	1,501	0	0	0.00	0	0.00	0.04
QQQ Mar 13 585.0 Put	1,495	1,494	1	0	0.00	0	0.00	0.02
SLV Apr 10 65.0 Put	1,491	1,491	0	0	0.00	0	0.00	2.12
AMD Mar 20 200.0 Call	1,487	1,487	0	0	0.00	0	0.00	3.15
GOOGL Mar 13 315.0 Call	1,484	1,484	0	0	0.00	0	0.00	0.02
SPY Mar 16 673.0 Call	1,481	1,479	2	0	0.00	0	0.00	0.66
TSLA Mar 16 392.5 Put	1,478	1,478	0	0	0.00	0	0.00	5.20
GOOGL Mar 20 312.5 Call	1,473	1,473	0	0	0.00	0	0.00	1.64
NVDA Mar 20 182.5 Call	1,467	1,467	0	0	0.00	0	0.00	3.50
TSLA Mar 20 555.0 Call	1,465	1,465	0	0	0.00	0	0.00	0.02
SPY Mar 16 678.0 Call	1,461	1,456	5	0	0.00	0	0.00	0.22
IBIT Mar 13 40.0 Put	1,450	1,450	0	0	0.00	0	0.00	0.01
SLV Mar 13 74.0 Put	1,446	1,446	0	0	0.00	0	0.00	0.72
TQQQ Mar 13 47.5 Call	1,438	1,438	0	0	0.00	0	0.00	0.01
SLV Mar 13 71.5 Put	1,434	1,434	0	0	0.00	0	0.00	0.02
TSLA Mar 13 380.0 Put	1,426	1,426	0	0	0.00	0	0.00	0.01
QQQ Mar 16 597.0 Call	1,424	1,423	1	0	0.00	0	0.00	2.32
IWM Mar 13 241.0 Put	1,424	1,424	0	0	0.00	0	0.00	0.01
NVDA Mar 16 182.5 Put	1,421	1,418	3	0	0.00	0	0.00	3.65
SPY Mar 16 668.0 Put	1,411	1,401	10	0	0.00	0	0.00	8.16
SLV Mar 13 76.0 Call	1,410	1,410	0	0	0.00	0	0.00	0.01
SPY Mar 20 655.0 Put	1,407	1,407	0	0	0.00	0	0.00	7.46
AMZN Mar 13 215.0 Call	1,396	1,396	0	0	0.00	0	0.00	0.01
QQQ Mar 13 592.0 Call	1,395	1,395	0	0	0.00	0	0.00	1.68
BRKB Mar 13 502.5 Call	1,392	1,392	0	0	0.00	0	0.00	0.05
SOFI Mar 13 18.5 Call	1,392	1,392	0	0	0.00	0	0.00	0.01
TQQQ Mar 13 45.0 Put	1,391	1,391	0	0	0.00	0	0.00	0.02
BRKB Mar 13 507.5 Call	1,390	1,390	0	0	0.00	0	0.00	0.04
SPY Mar 16 656.0 Put	1,386	1,375	11	0	0.00	0	0.00	2.68
CRCL Mar 20 118.0 Call	1,382	1,382	0	0	0.00	0	0.00	3.36
IBIT Mar 13 40.5 Put	1,378	1,378	0	0	0.00	0	0.00	0.11
QQQ Mar 16 596.0 Call	1,377	1,351	26	0	0.00	0	0.00	2.84
TSLL Mar 13 15.0 Call	1,372	1,372	0	0	0.00	0	0.00	0.01
SPY Mar 13 645.0 Put	1,365	1,365	0	0	0.00	0	0.00	0.01
TQQQ Mar 13 48.0 Call	1,360	1,360	0	0	0.00	0	0.00	0.01
QQQ Mar 16 602.0 Call	1,359	1,357	2	0	0.00	0	0.00	0.72
QQQ Mar 16 594.0 Put	1,350	1,309	41	0	0.00	0	0.00	4.82
IBIT Mar 16 42.0 Call	1,348	1,348	0	0	0.00	0	0.00	0.13
ONDS Apr 17 15.0 Call	1,336	1,336	0	0	0.00	0	0.00	0.34
INTC Mar 20 50.0 Call	1,327	1,327	0	0	0.00	0	0.00	0.48
SPY Mar 16 674.0 Call	1,324	1,321	3	0	0.00	0	0.00	0.53
SPY Mar 16 662.0 Call	1,320	1,316	4	0	0.00	0	0.00	4.58
NFLX Mar 13 95.0 Put	1,313	1,313	0	0	0.00	0	0.00	0.01
SPY Mar 16 660.0 Call	1,309	1,309	0	0	0.00	0	0.00	5.82
IWM Mar 13 252.5 Call	1,306	1,293	13	0	0.00	0	0.00	0.01
SMCI Mar 13 30.5 Put	1,306	1,306	0	0	0.00	0	0.00	0.05
TLT Mar 13 86.5 Put	1,303	1,303	0	0	0.00	0	0.00	0.01
IWM Mar 20 236.0 Put	1,300	1,300	0	0	0.00	0	0.00	1.76
SLV Mar 13 74.0 Call	1,300	1,300	0	0	0.00	0	0.00	0.01
SPY Mar 23 735.0 Call	1,297	1,297	0	0	0.00	0	0.00	0.01
TSLA Apr 17 5.0 Call	1,295	1,295	0	0	0.00	0	0.00	386.64
AMD Mar 13 192.5 Put	1,290	1,290	0	0	0.00	0	0.00	0.08
AMD Mar 13 205.0 Call	1,285	1,285	0	0	0.00	0	0.00	0.01
QQQ Mar 31 590.0 Put	1,284	1,284	0	0	0.00	0	0.00	12.98
OPEN Mar 20 5.5 Call	1,283	1,283	0	0	0.00	0	0.00	0.07
TSLA Mar 16 380.0 Call	1,281	1,281	0	0	0.00	0	0.00	13.60
TLT Apr 17 87.0 Put	1,276	1,276	0	0	0.00	0	0.00	1.72
NVDA Mar 20 157.5 Put	1,275	1,275	0	0	0.00	0	0.00	0.42
TSLA Mar 13 387.5 Call	1,269	1,269	0	0	0.00	0	0.00	4.30
IBIT Mar 13 41.5 Call	1,268	1,268	0	0	0.00	0	0.00	0.01
QQQ Mar 13 580.0 Put	1,268	1,268	0	0	0.00	0	0.00	0.01
SLV Mar 13 73.5 Put	1,267	1,267	0	0	0.00	0	0.00	0.78
TSLA Mar 16 382.5 Put	1,266	1,266	0	0	0.00	0	0.00	1.95
UBER Mar 13 73.0 Put	1,263	1,263	0	0	0.00	0	0.00	0.02
IWM Mar 20 238.0 Put	1,262	1,262	0	0	0.00	0	0.00	2.40
HYG Jun 18 74.0 Put	1,256	1,256	0	0	0.00	0	0.00	0.59
QQQ Mar 16 604.0 Call	1,253	1,174	79	0	0.00	0	0.00	0.44
WULF Jan 15 30.0 Call	1,250	1,250	0	0	0.00	0	0.00	2.02
TSLA Mar 16 400.0 Put	1,248	1,248	0	0	0.00	0	0.00	9.85
TLT Apr 17 90.0 Call	1,244	1,244	0	0	0.00	0	0.00	0.37
SPY Mar 16 657.0 Put	1,232	1,221	11	0	0.00	0	0.00	3.06
NFLX Mar 13 96.0 Call	1,231	1,231	0	0	0.00	0	0.00	0.02
QQQ Mar 16 610.0 Call	1,230	1,230	0	0	0.00	0	0.00	0.05
SPY Mar 16 667.0 Put	1,227	1,213	14	0	0.00	0	0.00	7.37
IWM Mar 13 242.0 Put	1,225	1,225	0	0	0.00	0	0.00	0.01
TLT Apr 17 82.0 Put	1,224	1,224	0	0	0.00	0	0.00	0.43
SPY Mar 20 670.0 Put	1,221	1,221	0	0	0.00	0	0.00	14.10
QQQ Mar 16 594.0 Call	1,218	1,187	31	0	0.00	0	0.00	3.73
GOOGL Mar 13 302.5 Call	1,216	1,211	5	0	0.00	0	0.00	0.19
GOOGL Mar 16 305.0 Call	1,212	1,212	0	0	0.00	0	0.00	1.43
TSLA Mar 13 412.5 Call	1,211	1,211	0	0	0.00	0	0.00	0.01
TSLL Mar 13 14.5 Call	1,205	1,205	0	0	0.00	0	0.00	0.01
PLTR Mar 13 165.0 Call	1,200	1,200	0	0	0.00	0	0.00	0.01
SO Apr 10 103.0 Call	1,200	1,200	0	0	0.00	0	0.00	0.69
SO Mar 13 98.0 Call	1,200	1,200	0	0	0.00	0	0.00	1.14
DIS Oct 16 90.0 Put	1,200	1,200	0	0	0.00	0	0.00	4.82
ETHA Mar 27 12.0 Put	1,198	1,198	0	0	0.00	0	0.00	0.12
QQQ Mar 16 606.0 Call	1,196	1,196	0	0	0.00	0	0.00	0.21
AMZN Mar 13 207.5 Call	1,192	1,192	0	0	0.00	0	0.00	0.99
COIN Mar 13 210.0 Call	1,188	1,188	0	0	0.00	0	0.00	0.01
F Mar 20 12.0 Put	1,174	1,174	0	0	0.00	0	0.00	0.44
ONDS Mar 20 12.0 Call	1,170	1,170	0	0	0.00	0	0.00	0.13
NEXT Jul 17 5.0 Put	1,169	1,169	0	0	0.00	0	0.00	0.55
TSM Mar 20 292.5 Put	1,167	1,167	0	0	0.00	0	0.00	1.05
META Mar 13 615.0 Put	1,167	1,163	4	0	0.00	0	0.00	1.08
TSLA Mar 20 140.0 Put	1,166	1,166	0	0	0.00	0	0.00	0.01
AMD Mar 13 197.5 Call	1,164	1,163	1	0	0.00	0	0.00	0.01
IBIT Mar 20 38.5 Put	1,162	1,162	0	0	0.00	0	0.00	0.52
LRCX Mar 20 230.0 Call	1,162	1,162	0	0	0.00	0	0.00	2.43
LRCX Mar 20 222.5 Call	1,159	1,159	0	0	0.00	0	0.00	5.06
MU Mar 13 427.5 Call	1,158	1,158	0	0	0.00	0	0.00	0.31
LRCX Mar 13 227.5 Call	1,158	1,158	0	0	0.00	0	0.00	0.04
AMD Mar 20 205.0 Call	1,155	1,155	0	0	0.00	0	0.00	1.73
TSLA Mar 16 380.0 Put	1,151	1,151	0	0	0.00	0	0.00	1.60
QQQ Mar 16 603.0 Call	1,148	1,147	1	0	0.00	0	0.00	0.56
SLV Mar 20 85.0 Put	1,143	1,143	0	0	0.00	0	0.00	12.39
IWM Mar 20 240.0 Put	1,141	1,141	0	0	0.00	0	0.00	2.88
MSTR Mar 13 143.0 Call	1,139	1,139	0	0	0.00	0	0.00	0.01
ARKK Apr 17 55.0 Put	1,136	1,136	0	0	0.00	0	0.00	0.63
FXI Mar 20 32.0 Put	1,135	1,135	0	0	0.00	0	0.00	0.06
TSLA Mar 20 450.0 Call	1,130	1,130	0	0	0.00	0	0.00	0.15
IWM Mar 16 249.0 Put	1,129	1,129	0	0	0.00	0	0.00	4.04
TSLA Mar 13 385.0 Call	1,128	1,128	0	0	0.00	0	0.00	7.25
SPY Apr 17 645.0 Put	1,127	1,127	0	0	0.00	0	0.00	12.90
COIN Mar 13 197.5 Put	1,121	1,121	0	0	0.00	0	0.00	2.38
OXY Mar 13 59.0 Call	1,120	1,120	0	0	0.00	0	0.00	0.01
INTC Mar 20 48.0 Call	1,113	1,113	0	0	0.00	0	0.00	0.93
SPY Apr 17 665.0 Put	1,109	1,109	0	0	0.00	0	0.00	19.05
VEA Apr 17 67.0 Call	1,105	1,105	0	0	0.00	0	0.00	0.75
RIVN Mar 13 15.0 Call	1,105	1,105	0	0	0.00	0	0.00	0.01
TQQQ Mar 13 47.0 Call	1,102	1,102	0	0	0.00	0	0.00	0.02
AMD Mar 20 155.0 Put	1,102	1,101	1	0	0.00	0	0.00	0.45
BITF Mar 20 2.5 Call	1,100	1,100	0	0	0.00	0	0.00	0.05
META Mar 13 630.0 Call	1,099	1,093	6	0	0.00	0	0.00	0.01
SPY Apr 17 670.0 Put	1,097	1,094	3	0	0.00	0	0.00	21.52
SLV Mar 13 73.5 Call	1,097	1,090	7	0	0.00	0	0.00	0.01
BITF Mar 13 2.5 Call	1,093	1,093	0	0	0.00	0	0.00	0.01
AAPL Mar 20 260.0 Call	1,092	1,092	0	0	0.00	0	0.00	0.73
LQD Apr 17 107.0 Put	1,089	1,089	0	0	0.00	0	0.00	0.83
LQD Apr 17 108.0 Put	1,089	1,089	0	0	0.00	0	0.00	1.15
ORCL Mar 13 155.0 Put	1,086	1,086	0	0	0.00	0	0.00	0.13
HIMS Mar 13 23.5 Put	1,086	1,086	0	0	0.00	0	0.00	0.01
MU Mar 13 435.0 Call	1,084	1,084	0	0	0.00	0	0.00	0.02
NVDA Mar 18 190.0 Call	1,083	1,083	0	0	0.00	0	0.00	0.73
MSTR Mar 13 155.0 Call	1,080	1,080	0	0	0.00	0	0.00	0.01
AMD Mar 13 202.5 Call	1,077	1,077	0	0	0.00	0	0.00	0.01
INTC Mar 27 55.0 Call	1,076	1,076	0	0	0.00	0	0.00	0.33
ONDS Mar 13 10.5 Call	1,074	1,074	0	0	0.00	0	0.00	0.01
AAPL Mar 16 257.5 Call	1,073	1,072	1	0	0.00	0	0.00	0.14
MU Mar 13 410.0 Put	1,072	1,072	0	0	0.00	0	0.00	0.03
IWM Mar 31 250.0 Put	1,071	1,071	0	0	0.00	0	0.00	9.42
UUUU Mar 13 19.0 Put	1,071	1,071	0	0	0.00	0	0.00	0.31
QQQ Mar 16 600.0 Put	1,068	1,068	0	0	0.00	0	0.00	7.98
SOFI Mar 20 20.0 Call	1,066	1,066	0	0	0.00	0	0.00	0.10
IBIT Mar 20 52.0 Call	1,065	1,065	0	0	0.00	0	0.00	0.02
VXX Mar 13 35.0 Call	1,056	1,056	0	0	0.00	0	0.00	0.19
SPY Mar 16 659.0 Put	1,055	1,054	1	0	0.00	0	0.00	3.64
IWM Mar 20 230.0 Put	1,055	1,055	0	0	0.00	0	0.00	0.77
RIVN Mar 13 16.0 Call	1,050	1,050	0	0	0.00	0	0.00	0.01
QQQ Mar 20 600.0 Call	1,041	1,041	0	0	0.00	0	0.00	5.89
XLI Mar 20 154.0 Put	1,040	1,040	0	0	0.00	0	0.00	0.53
CRWV Mar 13 85.0 Call	1,038	1,038	0	0	0.00	0	0.00	0.01
AFRM Mar 20 47.0 Put	1,038	1,038	0	0	0.00	0	0.00	2.40
NVDA Mar 13 172.5 Put	1,036	1,036	0	0	0.00	0	0.00	0.01
CRCL Mar 13 120.0 Call	1,035	1,034	1	0	0.00	0	0.00	0.01
SLV Mar 13 71.0 Put	1,035	1,035	0	0	0.00	0	0.00	0.02
BA Mar 20 225.0 Call	1,029	1,029	0	0	0.00	0	0.00	0.47
MU Mar 13 420.0 Call	1,027	1,027	0	0	0.00	0	0.00	6.00
IBIT Mar 13 42.5 Call	1,027	1,027	0	0	0.00	0	0.00	0.01
XLE Dec 17 55.0 Call	1,026	1,026	0	0	0.00	0	0.00	9.48
NVDA Mar 16 195.0 Call	1,024	1,024	0	0	0.00	0	0.00	0.04
TSLA Mar 16 375.0 Call	1,023	1,023	0	0	0.00	0	0.00	17.68
VXX Mar 13 34.5 Call	1,019	1,019	0	0	0.00	0	0.00	0.57
SOFI Mar 20 18.0 Call	1,019	1,019	0	0	0.00	0	0.00	0.55
SPY Mar 20 690.0 Call	1,019	1,019	0	0	0.00	0	0.00	0.26
WULF Mar 20 15.0 Call	1,019	1,019	0	0	0.00	0	0.00	0.85
META Mar 13 620.0 Put	1,017	1,017	0	0	0.00	0	0.00	6.50
SPY Mar 17 697.0 Call	1,017	1,017	0	0	0.00	0	0.00	0.01
CVNA Mar 20 105.0 Put	1,015	1,015	0	0	0.00	0	0.00	0.15
IBIT Mar 13 41.0 Put	1,015	1,015	0	0	0.00	0	0.00	0.65
SPY Mar 18 650.0 Put	1,015	945	70	0	0.00	0	0.00	3.63
SPY Mar 17 665.0 Call	1,015	1,015	0	0	0.00	0	0.00	4.54
ORCL Mar 13 160.0 Call	1,013	1,013	0	0	0.00	0	0.00	0.01
IWM Mar 18 243.0 Put	1,012	1,012	0	0	0.00	0	0.00	2.97
SPY Mar 17 642.0 Put	1,011	1,011	0	0	0.00	0	0.00	1.32
AMDL Mar 20 11.0 Put	1,009	1,009	0	0	0.00	0	0.00	0.59
MSOS Mar 20 4.5 Call	1,008	1,008	0	0	0.00	0	0.00	0.05
META Mar 13 627.5 Call	1,003	1,003	0	0	0.00	0	0.00	0.02
COIN Mar 13 205.0 Call	1,003	1,003	0	0	0.00	0	0.00	0.01
SLV Mar 13 70.5 Put	1,001	1,001	0	0	0.00	0	0.00	0.17
AMDL Mar 13 11.5 Put	1,001	1,001	0	0	0.00	0	0.00	0.32
GME Mar 20 24.0 Call	1,000	981	19	0	0.00	0	0.00	0.34
SPY Mar 19 725.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.01
REPL Apr 17 5.0 Call	1,000	1,000	0	0	0.00	0	0.00	4.00
WULF Dec 18 10.0 Put	1,000	1,000	0	0	0.00	0	0.00	2.03
IWM Mar 31 235.0 Put	1,000	1,000	0	0	0.00	0	0.00	3.28
AFRM Mar 20 47.5 Put	1,000	1,000	0	0	0.00	0	0.00	2.32
XLB Mar 20 49.5 Put	1,000	1,000	0	0	0.00	0	0.00	0.80
MEOH Apr 17 50.0 Put	1,000	1,000	0	0	0.00	0	0.00	2.25
XLB Mar 20 47.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.15
RIOT Apr 10 18.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.51
XLB Jan 15 49.0 Call	1,000	1,000	0	0	0.00	0	0.00	4.98
DKS Mar 20 210.0 Call	1,000	1,000	0	0	0.00	0	0.00	1.25
EOSE Apr 17 9.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.12
NEM Mar 20 115.0 Call	997	997	0	0	0.00	0	0.00	1.76
BA Mar 13 225.0 Call	995	995	0	0	0.00	0	0.00	0.01
NVDA Mar 16 177.5 Call	995	995	0	0	0.00	0	0.00	4.05
SPY Mar 16 671.0 Put	993	993	0	0	0.00	0	0.00	9.14
META Mar 13 625.0 Call	983	983	0	0	0.00	0	0.00	0.01
ARKK Mar 13 72.5 Call	982	982	0	0	0.00	0	0.00	0.05
ARKK Mar 20 73.0 Call	981	981	0	0	0.00	0	0.00	0.98
ARKK Mar 13 74.5 Call	981	981	0	0	0.00	0	0.00	0.02
ARKK Mar 20 71.0 Call	980	980	0	0	0.00	0	0.00	1.73
NVDA Mar 18 185.0 Call	980	980	0	0	0.00	0	0.00	1.84
SPY Mar 18 715.0 Call	979	979	0	0	0.00	0	0.00	0.01
PLTR Mar 13 150.0 Call	974	974	0	0	0.00	0	0.00	1.00
ADBE Mar 13 310.0 Call	968	968	0	0	0.00	0	0.00	0.01
IWM Mar 13 253.0 Call	968	967	1	0	0.00	0	0.00	0.01
SOFI Mar 13 17.5 Put	968	968	0	0	0.00	0	0.00	0.01
PFE Mar 13 27.0 Call	967	967	0	0	0.00	0	0.00	0.01
RIVN Mar 20 16.0 Put	966	966	0	0	0.00	0	0.00	1.28
BMNR Mar 13 23.0 Call	965	965	0	0	0.00	0	0.00	0.01
IWM Mar 31 230.0 Put	963	963	0	0	0.00	0	0.00	2.46
NVDA Mar 13 195.0 Call	962	962	0	0	0.00	0	0.00	0.01
IWM Mar 18 238.0 Put	960	960	0	0	0.00	0	0.00	1.42
NVDA Apr 02 190.0 Call	959	959	0	0	0.00	0	0.00	3.25
MARA Mar 20 11.5 Call	956	956	0	0	0.00	0	0.00	0.05
QQQ Mar 16 608.0 Call	955	955	0	0	0.00	0	0.00	0.11
USO May 15 115.0 Call	953	953	0	0	0.00	0	0.00	21.82
USO May 15 120.0 Call	952	952	0	0	0.00	0	0.00	20.07
GOOGL Mar 13 300.0 Put	952	950	2	0	0.00	0	0.00	0.03
SPY Mar 16 654.0 Put	950	948	2	0	0.00	0	0.00	2.24
SPY Mar 31 650.0 Put	948	948	0	0	0.00	0	0.00	10.00
NVDA Mar 16 175.0 Put	947	917	30	0	0.00	0	0.00	0.75
SOFI Mar 13 17.0 Put	942	942	0	0	0.00	0	0.00	0.01
META Mar 13 615.0 Call	942	939	3	0	0.00	0	0.00	0.08
GME Mar 13 25.5 Call	938	938	0	0	0.00	0	0.00	0.02
QQQ Mar 20 595.0 Put	936	936	0	0	0.00	0	0.00	10.00
AMZN Mar 16 210.0 Call	934	934	0	0	0.00	0	0.00	1.05
DJT Jan 15 5.0 Put	933	933	0	0	0.00	0	0.00	0.53
AVGO Mar 13 315.0 Put	933	933	0	0	0.00	0	0.00	0.01
META Mar 13 617.5 Call	931	931	0	0	0.00	0	0.00	0.03
TSLA Mar 20 310.0 Put	929	929	0	0	0.00	0	0.00	0.28
IREN Mar 13 42.0 Call	929	929	0	0	0.00	0	0.00	0.01
QQQ Mar 20 615.0 Call	927	927	0	0	0.00	0	0.00	0.96
INTC Mar 13 45.0 Put	926	926	0	0	0.00	0	0.00	0.01
NVDA Mar 20 182.5 Put	916	916	0	0	0.00	0	0.00	5.71
IREN Mar 13 44.0 Call	911	911	0	0	0.00	0	0.00	0.01
QQQ Mar 13 579.0 Put	909	909	0	0	0.00	0	0.00	0.02
SPY Mar 16 652.0 Put	905	904	1	0	0.00	0	0.00	1.81
META Mar 13 640.0 Call	904	904	0	0	0.00	0	0.00	0.02
SPY Mar 13 673.0 Put	903	851	52	0	0.00	0	0.00	9.37
SLV Mar 13 73.0 Call	901	901	0	0	0.00	0	0.00	0.01
IBIT Mar 20 51.0 Call	900	900	0	0	0.00	0	0.00	0.01
SPY Mar 16 681.0 Call	899	899	0	0	0.00	0	0.00	0.10
IWM Mar 13 250.0 Put	895	895	0	0	0.00	0	0.00	3.66
AAPL Mar 20 265.0 Call	892	892	0	0	0.00	0	0.00	0.26
XLF Mar 20 46.0 Put	891	891	0	0	0.00	0	0.00	0.15
NVDA Mar 20 175.0 Put	891	891	0	0	0.00	0	0.00	2.63
GOOG Mar 13 305.0 Call	889	889	0	0	0.00	0	0.00	0.01
INTC Mar 13 49.0 Call	888	888	0	0	0.00	0	0.00	0.01
SPY Mar 20 660.0 Put	888	885	3	0	0.00	0	0.00	9.44
INTC Mar 13 46.5 Call	886	886	0	0	0.00	0	0.00	0.01
QQQ Mar 13 617.0 Call	886	886	0	0	0.00	0	0.00	0.01
INTC Mar 13 45.5 Put	884	884	0	0	0.00	0	0.00	0.03
AMD Mar 20 195.0 Call	884	884	0	0	0.00	0	0.00	5.20
MSFT Mar 13 395.0 Put	881	881	0	0	0.00	0	0.00	0.05
NIO Dec 17 5.0 Put	881	881	0	0	0.00	0	0.00	1.36
NIO Jan 21 5.0 Put	881	881	0	0	0.00	0	0.00	1.40
QQQ Mar 19 626.0 Call	875	875	0	0	0.00	0	0.00	0.13
TSLA Mar 20 430.0 Call	875	854	21	0	0.00	0	0.00	0.58
TSLA Mar 20 400.0 Put	873	873	0	0	0.00	0	0.00	14.38
INTC Mar 20 33.0 Put	866	866	0	0	0.00	0	0.00	0.04
MU Mar 13 420.0 Put	866	866	0	0	0.00	0	0.00	0.01
TERN Apr 17 50.0 Call	853	846	7	0	0.00	0	0.00	5.50
NVDA Mar 16 140.0 Put	850	845	5	0	0.00	0	0.00	0.02
META Mar 13 610.0 Put	849	849	0	0	0.00	0	0.00	0.01
IWM Mar 17 239.0 Put	845	845	0	0	0.00	0	0.00	1.06
RIVN Mar 13 15.5 Put	844	844	0	0	0.00	0	0.00	0.62
SPY Mar 20 630.0 Put	844	843	1	0	0.00	0	0.00	2.01
GLD Apr 17 500.0 Call	843	843	0	0	0.00	0	0.00	4.82
CRCL Mar 20 124.0 Call	839	839	0	0	0.00	0	0.00	1.76
TLT Mar 16 90.5 Call	839	839	0	0	0.00	0	0.00	0.01
ONDS Mar 20 10.5 Put	838	838	0	0	0.00	0	0.00	0.82
QQQ Mar 18 579.0 Put	838	838	0	0	0.00	0	0.00	2.72
QQQ Mar 18 569.0 Put	837	837	0	0	0.00	0	0.00	1.28
BAC Apr 17 60.0 Call	832	832	0	0	0.00	0	0.00	0.05
TSLA Mar 16 410.0 Call	832	832	0	0	0.00	0	0.00	0.29
QQQ Mar 13 612.0 Call	832	832	0	0	0.00	0	0.00	0.01
CRM Mar 20 210.0 Call	832	832	0	0	0.00	0	0.00	0.58
SPY Mar 20 645.0 Put	827	827	0	0	0.00	0	0.00	4.49
USO Mar 13 125.0 Call	824	824	0	0	0.00	0	0.00	0.01
IBIT Mar 20 41.0 Call	823	823	0	0	0.00	0	0.00	0.88
NVDA Mar 20 210.0 Call	821	821	0	0	0.00	0	0.00	0.09
SLV Apr 17 66.0 Put	820	820	0	0	0.00	0	0.00	2.92
SPY Mar 17 685.0 Call	819	819	0	0	0.00	0	0.00	0.13
BMNR Mar 13 22.0 Call	818	818	0	0	0.00	0	0.00	0.01
CGC Apr 17 1.5 Call	817	817	0	0	0.00	0	0.00	0.02
MSFT Mar 16 410.0 Call	816	816	0	0	0.00	0	0.00	0.11
HOOD Mar 20 82.0 Call	813	813	0	0	0.00	0	0.00	0.33
RIVN Mar 13 15.5 Call	812	812	0	0	0.00	0	0.00	0.01
OXY Mar 13 60.0 Call	811	811	0	0	0.00	0	0.00	0.01
HIMS Mar 13 24.0 Call	811	811	0	0	0.00	0	0.00	0.52
NOK Mar 13 8.5 Call	811	811	0	0	0.00	0	0.00	0.01
CRCL Mar 13 116.0 Call	809	809	0	0	0.00	0	0.00	0.04
SPY Mar 20 634.0 Put	809	809	0	0	0.00	0	0.00	2.47
AAL Sep 18 12.0 Call	809	809	0	0	0.00	0	0.00	1.20
HIMS Mar 13 26.0 Call	808	808	0	0	0.00	0	0.00	0.02
TSLA Mar 20 395.0 Put	804	804	0	0	0.00	0	0.00	11.60
LQD Mar 20 108.5 Call	804	804	0	0	0.00	0	0.00	0.40
BLSH Mar 20 39.0 Call	804	804	0	0	0.00	0	0.00	1.29
BLSH Mar 13 36.0 Call	802	802	0	0	0.00	0	0.00	1.73
QQQ Mar 16 593.0 Call	802	797	5	0	0.00	0	0.00	4.35
BLSH Mar 20 42.0 Call	801	801	0	0	0.00	0	0.00	0.42
BLSH Mar 13 38.0 Call	801	801	0	0	0.00	0	0.00	0.38
GLD Mar 27 470.0 Put	801	801	0	0	0.00	0	0.00	13.41
WMT Mar 13 127.0 Call	801	801	0	0	0.00	0	0.00	0.02
SPY Mar 16 651.0 Put	800	785	15	0	0.00	0	0.00	1.64
CRWV Apr 10 77.0 Call	800	800	0	0	0.00	0	0.00	11.08
IWM Mar 20 246.0 Put	800	800	0	0	0.00	0	0.00	5.01
SOFI Mar 20 19.0 Call	799	799	0	0	0.00	0	0.00	0.22
QQQ Mar 13 581.0 Put	798	798	0	0	0.00	0	0.00	0.02
SPY Mar 20 632.0 Put	796	795	1	0	0.00	0	0.00	2.23
IWM Mar 20 245.0 Put	796	796	0	0	0.00	0	0.00	4.66
INTC Mar 13 46.5 Put	796	796	0	0	0.00	0	0.00	0.73
MARA Mar 20 10.5 Call	795	795	0	0	0.00	0	0.00	0.15
AAPL Mar 20 270.0 Call	794	794	0	0	0.00	0	0.00	0.10
NVDA Mar 20 190.0 Put	793	793	0	0	0.00	0	0.00	10.90
ORCL Mar 13 170.0 Call	791	791	0	0	0.00	0	0.00	0.01
AAPL Mar 13 247.5 Put	790	790	0	0	0.00	0	0.00	0.01
BMNR Mar 13 22.5 Call	788	788	0	0	0.00	0	0.00	0.02
SPY Mar 13 674.0 Put	787	780	7	0	0.00	0	0.00	10.01
MO Mar 20 71.0 Call	787	787	0	0	0.00	0	0.00	0.13
MU Mar 13 417.5 Put	786	786	0	0	0.00	0	0.00	0.02
IBIT Mar 16 37.0 Put	786	786	0	0	0.00	0	0.00	0.04
HOOD Mar 13 85.0 Call	785	785	0	0	0.00	0	0.00	0.01
TSLA Mar 13 382.5 Put	784	784	0	0	0.00	0	0.00	0.01
VNET Mar 20 13.0 Call	784	784	0	0	0.00	0	0.00	0.18
AMD Mar 13 212.5 Call	783	783	0	0	0.00	0	0.00	0.01
SPY Mar 18 670.0 Call	783	782	1	0	0.00	0	0.00	3.67
VNET Mar 20 12.0 Call	779	779	0	0	0.00	0	0.00	0.31
TQQQ Mar 13 49.5 Call	779	779	0	0	0.00	0	0.00	0.01
IREN Mar 13 45.5 Call	776	776	0	0	0.00	0	0.00	0.02
GOOG Mar 13 310.0 Call	774	774	0	0	0.00	0	0.00	0.01
BMNR Mar 20 25.0 Call	774	774	0	0	0.00	0	0.00	0.11
IWM Apr 17 245.0 Put	774	774	0	0	0.00	0	0.00	8.86
OPEN Mar 20 5.0 Call	771	771	0	0	0.00	0	0.00	0.21
SPY Mar 13 648.0 Put	771	771	0	0	0.00	0	0.00	0.01
CCL Mar 20 25.0 Call	771	771	0	0	0.00	0	0.00	0.53
QQQ Mar 16 580.0 Put	767	751	16	0	0.00	0	0.00	1.00
SPY Mar 20 665.0 Put	767	766	1	0	0.00	0	0.00	11.79
SPY Mar 16 633.0 Put	761	761	0	0	0.00	0	0.00	0.23
IBIT Mar 13 40.0 Call	759	759	0	0	0.00	0	0.00	0.39
QQQ Mar 16 615.0 Call	759	759	0	0	0.00	0	0.00	0.07
SOFI Mar 13 19.0 Call	759	759	0	0	0.00	0	0.00	0.01
PLTR Mar 20 165.0 Call	758	758	0	0	0.00	0	0.00	0.43
NVDA Mar 18 195.0 Call	757	757	0	0	0.00	0	0.00	0.27
F Mar 20 12.5 Call	756	756	0	0	0.00	0	0.00	0.04
BMNR Mar 20 12.0 Put	755	755	0	0	0.00	0	0.00	0.02
WULF Mar 27 11.0 Put	754	754	0	0	0.00	0	0.00	0.09
QQQ Mar 16 500.0 Put	753	753	0	0	0.00	0	0.00	0.01
BX Apr 10 115.0 Call	753	753	0	0	0.00	0	0.00	2.80
MSTR Mar 20 50.0 Put	752	752	0	0	0.00	0	0.00	0.04
SLV Mar 13 72.5 Put	751	750	1	0	0.00	0	0.00	0.04
BAC Mar 20 37.0 Put	750	750	0	0	0.00	0	0.00	0.01
MGM Mar 13 36.5 Put	750	750	0	0	0.00	0	0.00	0.21
BMNR Mar 20 10.0 Put	750	750	0	0	0.00	0	0.00	0.01
VSCO Apr 17 40.0 Call	750	750	0	0	0.00	0	0.00	7.24
KO Apr 17 70.0 Put	750	750	0	0	0.00	0	0.00	0.33
VSCO Apr 17 45.0 Call	750	750	0	0	0.00	0	0.00	4.14
KWEB Apr 02 32.0 Call	749	749	0	0	0.00	0	0.00	0.51
CRCL Mar 13 119.0 Call	746	746	0	0	0.00	0	0.00	0.03
TSLA Mar 20 410.0 Call	746	743	3	0	0.00	0	0.00	2.78
QQQ Mar 20 605.0 Put	745	745	0	0	0.00	0	0.00	15.42
QQQ Jun 18 630.0 Call	745	745	0	0	0.00	0	0.00	14.10
HOOD Mar 13 81.0 Call	744	744	0	0	0.00	0	0.00	0.01
SMCI Mar 13 31.0 Call	744	742	2	0	0.00	0	0.00	0.01
NIO Mar 20 5.0 Put	742	742	0	0	0.00	0	0.00	0.03
AAPL Mar 13 250.0 Call	741	741	0	0	0.00	0	0.00	0.20
BAC Mar 13 47.0 Put	739	739	0	0	0.00	0	0.00	0.20
HOOD Mar 20 78.0 Call	738	738	0	0	0.00	0	0.00	1.03
BX Apr 10 100.0 Put	738	738	0	0	0.00	0	0.00	3.48
NVDA Mar 20 177.5 Put	738	738	0	0	0.00	0	0.00	3.45
HOOD Mar 13 78.0 Call	737	727	10	0	0.00	0	0.00	0.01
QQQ Mar 16 592.0 Call	735	730	5	0	0.00	0	0.00	5.32
BMNR Mar 13 21.5 Call	733	723	10	0	0.00	0	0.00	0.01
MPT Mar 20 4.5 Put	732	732	0	0	0.00	0	0.00	0.02
TSLA Mar 20 380.0 Call	731	731	0	0	0.00	0	0.00	17.35
BMNR Mar 13 22.0 Put	730	730	0	0	0.00	0	0.00	1.16
COIN Mar 13 190.0 Put	730	730	0	0	0.00	0	0.00	0.02
META Mar 13 625.0 Put	730	726	4	0	0.00	0	0.00	12.15
TSLA Mar 20 275.0 Put	729	729	0	0	0.00	0	0.00	0.12
SPY Mar 17 675.0 Call	727	727	0	0	0.00	0	0.00	1.09
RIVN Mar 20 20.0 Call	725	725	0	0	0.00	0	0.00	0.02
IWM Mar 16 252.0 Call	725	725	0	0	0.00	0	0.00	0.45
QQQ Mar 16 611.0 Call	725	725	0	0	0.00	0	0.00	0.03
TSLA Mar 16 392.5 Call	724	724	0	0	0.00	0	0.00	4.26
VZ May 15 45.0 Put	724	724	0	0	0.00	0	0.00	0.50
GOOG Mar 13 300.0 Put	724	724	0	0	0.00	0	0.00	0.03
NVDA Mar 27 177.5 Put	721	721	0	0	0.00	0	0.00	4.85
QQQ Mar 16 586.0 Put	721	721	0	0	0.00	0	0.00	2.13
IWM Mar 20 260.0 Call	721	721	0	0	0.00	0	0.00	0.33
MSTX Mar 13 2.5 Call	720	720	0	0	0.00	0	0.00	0.03
NDAQ Mar 20 87.5 Call	720	720	0	0	0.00	0	0.00	0.67
INTU Mar 20 395.0 Put	720	720	0	0	0.00	0	0.00	2.18
IWM Mar 13 252.0 Put	719	719	0	0	0.00	0	0.00	5.89
PATH Mar 13 12.0 Call	719	719	0	0	0.00	0	0.00	0.01
SPY Mar 20 675.0 Call	719	715	4	0	0.00	0	0.00	3.18
NDAQ Mar 20 85.0 Call	718	718	0	0	0.00	0	0.00	1.73
ORCL Mar 13 152.5 Put	718	718	0	0	0.00	0	0.00	0.04
MSFT Mar 13 415.0 Call	718	718	0	0	0.00	0	0.00	0.01
META Mar 13 622.5 Put	717	717	0	0	0.00	0	0.00	9.70
QQQ Mar 20 610.0 Call	717	648	69	0	0.00	0	0.00	2.07
EEM Mar 20 48.0 Put	715	715	0	0	0.00	0	0.00	0.08
AMZN Mar 20 215.0 Call	714	714	0	0	0.00	0	0.00	1.31
WMT Mar 13 128.0 Call	713	713	0	0	0.00	0	0.00	0.01
MSFT Mar 13 397.5 Put	713	713	0	0	0.00	0	0.00	2.60
XOM Mar 13 155.0 Call	712	712	0	0	0.00	0	0.00	1.06
ORCL Mar 13 157.5 Call	712	661	51	0	0.00	0	0.00	0.01
COPX Jun 18 90.0 Call	712	712	0	0	0.00	0	0.00	4.70
ORCL Mar 13 162.5 Call	711	711	0	0	0.00	0	0.00	0.01
SPY Mar 20 560.0 Put	711	711	0	0	0.00	0	0.00	0.30
NFLX Mar 13 97.0 Call	710	710	0	0	0.00	0	0.00	0.01
APG Apr 17 38.0 Put	709	709	0	0	0.00	0	0.00	1.35
EEM May 01 50.0 Put	709	709	0	0	0.00	0	0.00	0.63
APG Apr 17 47.0 Call	707	707	0	0	0.00	0	0.00	0.16
QQQ Mar 13 575.0 Put	706	706	0	0	0.00	0	0.00	0.02
NVDA Mar 20 180.0 Call	706	706	0	0	0.00	0	0.00	4.95
NIO Mar 20 6.5 Call	704	704	0	0	0.00	0	0.00	0.05
CORZ Mar 20 17.0 Call	704	704	0	0	0.00	0	0.00	0.62
QXO May 15 26.0 Call	703	703	0	0	0.00	0	0.00	0.55
XBI Mar 20 123.0 Put	703	703	0	0	0.00	0	0.00	3.40
GME Mar 20 37.0 Call	702	702	0	0	0.00	0	0.00	0.03
SPY Apr 17 685.0 Call	701	701	0	0	0.00	0	0.00	6.91
META Mar 13 622.5 Call	701	701	0	0	0.00	0	0.00	0.02
AMZN Mar 13 217.5 Call	698	698	0	0	0.00	0	0.00	0.01
SLV Mar 20 88.0 Call	697	697	0	0	0.00	0	0.00	0.12
RIOT Apr 02 12.5 Put	696	696	0	0	0.00	0	0.00	0.49
PLTR Mar 13 152.5 Put	695	695	0	0	0.00	0	0.00	2.04
RSP Mar 20 200.0 Call	694	694	0	0	0.00	0	0.00	0.37
IWM Mar 20 246.0 Call	693	693	0	0	0.00	0	0.00	4.70
NKE Mar 20 57.0 Call	693	693	0	0	0.00	0	0.00	0.25
SLV Dec 15 144.0 Call	692	692	0	0	0.00	0	0.00	15.11
PAGP Apr 17 23.0 Put	692	692	0	0	0.00	0	0.00	0.50
NVDA Mar 16 192.5 Call	688	688	0	0	0.00	0	0.00	0.06
SLV Dec 15 74.0 Call	688	688	0	0	0.00	0	0.00	25.28
SLV Mar 20 160.0 Call	686	686	0	0	0.00	0	0.00	0.02
FANG Mar 20 190.0 Call	685	685	0	0	0.00	0	0.00	1.75
QQQ Mar 20 580.0 Put	685	685	0	0	0.00	0	0.00	4.87
NVDA Mar 27 200.0 Call	684	684	0	0	0.00	0	0.00	0.59
IWM Mar 27 232.5 Put	684	684	0	0	0.00	0	0.00	2.59
EWY Mar 20 104.0 Put	683	683	0	0	0.00	0	0.00	0.65
FANG Mar 20 180.0 Call	683	683	0	0	0.00	0	0.00	5.85
HYG Mar 20 79.0 Put	682	682	0	0	0.00	0	0.00	0.36
SPY Mar 17 660.0 Put	681	681	0	0	0.00	0	0.00	5.45
QQQ Mar 16 587.0 Put	680	680	0	0	0.00	0	0.00	2.38
RIVN Mar 20 18.0 Call	678	678	0	0	0.00	0	0.00	0.03
SLV Mar 20 85.0 Call	678	678	0	0	0.00	0	0.00	0.17
BABA Mar 20 145.0 Call	677	677	0	0	0.00	0	0.00	1.38
BAC Apr 17 50.0 Call	677	677	0	0	0.00	0	0.00	0.81
XLE Mar 13 57.5 Put	677	677	0	0	0.00	0	0.00	0.01
MSTR Mar 13 146.0 Call	675	675	0	0	0.00	0	0.00	0.02
TSLA Mar 20 420.0 Call	672	672	0	0	0.00	0	0.00	1.26
SPY Mar 20 638.0 Put	672	672	0	0	0.00	0	0.00	3.07
RSP Mar 20 183.0 Put	671	671	0	0	0.00	0	0.00	0.35
SPY Mar 27 710.0 Call	671	671	0	0	0.00	0	0.00	0.08
TSLL Mar 20 14.5 Call	671	671	0	0	0.00	0	0.00	0.34
AAL Mar 20 11.0 Call	669	669	0	0	0.00	0	0.00	0.17
XOM Mar 20 160.0 Call	669	669	0	0	0.00	0	0.00	1.41
WULF Jun 18 20.0 Call	668	668	0	0	0.00	0	0.00	1.41
AAPL Mar 20 275.0 Call	668	668	0	0	0.00	0	0.00	0.05
MSFT Mar 13 400.0 Put	667	667	0	0	0.00	0	0.00	5.05
USO Mar 13 120.0 Call	666	666	0	0	0.00	0	0.00	0.56
NOW Mar 13 115.0 Call	666	666	0	0	0.00	0	0.00	0.03
TSLA Mar 16 475.0 Call	662	662	0	0	0.00	0	0.00	0.01
GLD Mar 16 467.0 Put	662	662	0	0	0.00	0	0.00	7.54
INTC Mar 13 50.0 Call	662	662	0	0	0.00	0	0.00	0.01
QQQ Mar 13 576.0 Put	661	661	0	0	0.00	0	0.00	0.02
MARA Mar 13 10.5 Call	661	661	0	0	0.00	0	0.00	0.01
HOOD Apr 10 95.0 Call	659	659	0	0	0.00	0	0.00	0.48
BABA Mar 20 139.0 Call	658	658	0	0	0.00	0	0.00	2.83
CIFR Mar 13 15.0 Call	658	658	0	0	0.00	0	0.00	0.01
INTC Mar 20 45.0 Put	657	657	0	0	0.00	0	0.00	1.45
XLE Mar 20 54.5 Put	655	655	0	0	0.00	0	0.00	0.19
IWM Mar 16 255.0 Call	655	654	1	0	0.00	0	0.00	0.15
SPY Mar 20 665.0 Call	655	655	0	0	0.00	0	0.00	7.51
AMD Mar 13 210.0 Call	655	655	0	0	0.00	0	0.00	0.01
WULF Jun 18 16.0 Call	654	654	0	0	0.00	0	0.00	2.65
XLF Mar 13 49.5 Put	653	653	0	0	0.00	0	0.00	0.43
WULF Mar 20 22.0 Call	652	652	0	0	0.00	0	0.00	0.02
WMT Mar 13 124.0 Put	652	652	0	0	0.00	0	0.00	0.01
UUUU Mar 27 18.5 Put	651	651	0	0	0.00	0	0.00	1.41
IWM Mar 31 220.0 Put	651	651	0	0	0.00	0	0.00	0.92
AMD Mar 20 207.5 Call	650	650	0	0	0.00	0	0.00	1.28
PLTR Mar 13 148.0 Put	649	649	0	0	0.00	0	0.00	0.01
QQQ Mar 16 584.0 Put	646	645	1	0	0.00	0	0.00	1.64
TLT May 15 85.0 Put	646	646	0	0	0.00	0	0.00	1.42
HOOD Mar 13 77.0 Call	645	645	0	0	0.00	0	0.00	0.01
NVDA Mar 27 190.0 Call	644	644	0	0	0.00	0	0.00	2.30
TSLA Mar 20 480.0 Call	644	644	0	0	0.00	0	0.00	0.06
AMZN Mar 13 220.0 Call	643	643	0	0	0.00	0	0.00	0.01
HIMS Mar 20 30.0 Call	643	643	0	0	0.00	0	0.00	0.22
QQQ Mar 16 607.0 Call	643	643	0	0	0.00	0	0.00	0.16
MSFT Mar 13 412.5 Call	639	639	0	0	0.00	0	0.00	0.01
SPY Mar 16 653.0 Put	638	638	0	0	0.00	0	0.00	2.03
NVDA Mar 18 192.5 Call	637	637	0	0	0.00	0	0.00	0.44
EEM Jan 15 60.0 Call	637	637	0	0	0.00	0	0.00	4.35
UAL Apr 02 105.0 Call	636	636	0	0	0.00	0	0.00	0.80
QQQ Mar 16 560.0 Put	636	636	0	0	0.00	0	0.00	0.12
SPY Mar 13 685.0 Call	636	636	0	0	0.00	0	0.00	0.01
UAL Apr 02 101.0 Call	636	636	0	0	0.00	0	0.00	1.27
TSLA Mar 13 420.0 Put	635	635	0	0	0.00	0	0.00	29.23
SLV Jun 18 96.0 Call	634	634	0	0	0.00	0	0.00	4.35
APLD Mar 13 30.0 Call	634	634	0	0	0.00	0	0.00	0.01
MU Mar 13 422.5 Call	633	633	0	0	0.00	0	0.00	3.07
PLTR Mar 13 149.0 Put	632	632	0	0	0.00	0	0.00	0.04
BAC Mar 20 47.5 Put	632	632	0	0	0.00	0	0.00	1.28
TSLL Mar 13 14.0 Call	632	632	0	0	0.00	0	0.00	0.01