Cboe EDGX Options Exchange Symbol Data
- Volume
- 3,571,398
- Orders
- 14,223,864,103
This list was last updated 2023-01-27 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jan 27 406.0 Call | 52,187 | 50,435 | 1,752 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 405.0 Put | 46,390 | 42,078 | 4,312 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 407.0 Call | 44,282 | 42,418 | 1,864 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 406.0 Put | 42,530 | 25,920 | 16,610 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jan 27 408.0 Call | 39,410 | 38,564 | 846 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 403.0 Put | 35,328 | 34,350 | 978 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 404.0 Put | 31,532 | 30,617 | 915 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 405.0 Call | 30,138 | 28,575 | 1,563 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Jan 27 180.0 Call | 29,005 | 28,631 | 374 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 410.0 Call | 22,342 | 22,218 | 124 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Feb 03 5.0 Put | 20,195 | 20,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 27 407.0 Put | 20,152 | 18,386 | 1,766 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Jan 27 170.0 Call | 19,991 | 19,876 | 115 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TSLA Jan 27 165.0 Put | 18,752 | 18,667 | 85 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 400.0 Put | 18,654 | 18,556 | 98 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 175.0 Call | 17,954 | 17,718 | 236 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| TSLA Jan 27 175.0 Put | 17,027 | 15,576 | 1,451 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 409.0 Call | 16,734 | 16,685 | 49 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 160.0 Put | 16,554 | 16,440 | 114 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 170.0 Put | 16,152 | 15,703 | 449 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 410.0 Call | 15,625 | 15,540 | 85 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jan 27 402.0 Put | 15,437 | 15,225 | 212 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 177.5 Call | 15,077 | 14,850 | 227 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Mar 17 387.0 Put | 15,003 | 15,003 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPY Mar 17 384.0 Put | 14,984 | 14,984 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| TSLA Jan 27 165.0 Call | 14,694 | 14,537 | 157 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| SPY Jan 27 401.0 Put | 14,441 | 14,368 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 407.0 Call | 14,362 | 13,477 | 885 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TSLA Jan 27 167.5 Call | 14,170 | 14,027 | 143 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| AMZN Jan 27 103.0 Call | 13,090 | 13,088 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 404.0 Put | 13,036 | 12,679 | 357 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| TSLA Jan 27 185.0 Call | 12,984 | 12,894 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 404.0 Call | 12,844 | 11,536 | 1,308 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPY Jan 30 400.0 Put | 12,646 | 12,513 | 133 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jan 30 406.0 Call | 12,572 | 12,197 | 375 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jan 30 402.0 Put | 12,447 | 12,252 | 195 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jan 30 408.0 Call | 12,355 | 11,803 | 552 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMZN Jan 27 102.0 Call | 12,191 | 11,662 | 529 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jan 27 295.0 Call | 12,191 | 12,014 | 177 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jan 30 405.0 Put | 12,004 | 11,874 | 130 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Jan 27 172.5 Call | 11,968 | 11,876 | 92 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| TSLA Jan 27 162.5 Put | 11,387 | 11,319 | 68 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 104.0 Call | 11,289 | 11,274 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jan 27 100.0 Call | 10,854 | 10,794 | 60 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SOFI Feb 03 5.5 Put | 10,467 | 10,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| META Jan 27 152.5 Call | 10,079 | 9,142 | 937 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 182.5 Call | 10,004 | 9,851 | 153 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jan 27 172.5 Put | 9,929 | 9,883 | 46 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 167.5 Put | 9,745 | 9,715 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 406.0 Put | 9,644 | 9,065 | 579 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| TSLA Feb 03 200.0 Call | 9,521 | 9,404 | 117 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| TSLA Feb 03 175.0 Call | 9,064 | 9,007 | 57 | 0 | 0.00 | 0 | 0.00 | 10.25 |
| SPY Jan 27 399.0 Put | 8,965 | 8,886 | 79 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 403.0 Put | 8,776 | 8,547 | 229 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jan 30 405.0 Call | 8,608 | 8,156 | 452 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| AAPL Jan 27 147.0 Call | 8,589 | 8,579 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 145.0 Call | 8,407 | 8,335 | 72 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMZN Jan 27 101.0 Call | 8,356 | 8,180 | 176 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jan 27 402.5 Put | 8,286 | 8,254 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 177.5 Put | 7,781 | 7,452 | 329 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Feb 03 180.0 Call | 7,442 | 7,410 | 32 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| AMZN Feb 03 110.0 Call | 7,424 | 7,424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| AAPL Jan 27 146.0 Call | 6,810 | 6,548 | 262 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jan 27 250.0 Call | 6,659 | 6,627 | 32 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 250.0 Call | 6,588 | 5,021 | 1,567 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Feb 03 170.0 Call | 6,284 | 6,267 | 17 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| META Jan 27 150.0 Call | 6,120 | 5,935 | 185 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NVDA Jan 27 205.0 Call | 6,113 | 6,084 | 29 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOGL Feb 03 95.0 Put | 6,062 | 6,062 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AMC Jan 27 5.5 Call | 6,047 | 6,037 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jan 27 144.0 Put | 6,036 | 5,999 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 27 200.0 Call | 5,949 | 5,726 | 223 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jan 30 409.0 Call | 5,923 | 5,891 | 32 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Jan 27 294.0 Call | 5,823 | 5,701 | 122 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| GM Feb 03 39.0 Call | 5,786 | 5,786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Jan 27 298.0 Call | 5,645 | 5,623 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 296.0 Call | 5,638 | 5,232 | 406 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jan 27 190.0 Call | 5,580 | 5,546 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 100.0 Put | 5,212 | 5,172 | 40 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 27 297.0 Call | 5,189 | 5,135 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 03 285.0 Put | 5,162 | 5,161 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jan 27 295.0 Put | 5,088 | 5,077 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 155.0 Put | 5,083 | 5,030 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Jun 16 74.0 Put | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Jan 27 294.0 Put | 4,937 | 4,878 | 59 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 03 270.0 Put | 4,894 | 4,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOGL Jan 27 100.0 Call | 4,884 | 4,882 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jan 27 202.5 Call | 4,823 | 4,814 | 9 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TSLA Feb 03 150.0 Put | 4,749 | 4,745 | 4 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| SOXL Feb 03 15.5 Call | 4,567 | 4,561 | 6 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jan 27 392.0 Put | 4,437 | 4,437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 300.0 Call | 4,407 | 4,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 160.0 Put | 4,391 | 4,376 | 15 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Jan 27 293.0 Put | 4,367 | 4,323 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 180.0 Put | 4,344 | 3,737 | 607 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA Feb 03 175.0 Put | 4,211 | 4,154 | 57 | 0 | 0.00 | 0 | 0.00 | 7.17 |
| TSLA Jan 27 157.5 Put | 4,203 | 4,200 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 170.0 Put | 4,101 | 4,094 | 7 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AAPL Jan 27 148.0 Call | 4,025 | 4,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jan 27 101.0 Put | 3,987 | 3,687 | 300 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 03 220.0 Call | 3,980 | 3,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA Jan 27 195.0 Put | 3,967 | 3,907 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 27 76.0 Call | 3,966 | 3,949 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 407.0 Put | 3,948 | 3,913 | 35 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPY Jan 31 400.0 Put | 3,932 | 3,718 | 214 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jan 30 399.0 Put | 3,932 | 3,878 | 54 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN Feb 03 100.0 Call | 3,909 | 3,909 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| TSLA Feb 03 240.0 Call | 3,908 | 3,908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAPL Jan 27 145.0 Put | 3,907 | 3,887 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Jan 27 2.5 Put | 3,884 | 3,772 | 112 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 30 404.0 Call | 3,873 | 3,727 | 146 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| AMD Jan 27 75.0 Call | 3,851 | 3,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jan 27 296.0 Put | 3,822 | 3,681 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 411.0 Call | 3,819 | 3,767 | 52 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| INTC Jan 27 28.0 Call | 3,750 | 3,725 | 25 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Feb 03 165.0 Put | 3,691 | 3,690 | 1 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| AMZN Jan 27 105.0 Call | 3,681 | 3,680 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 160.0 Call | 3,632 | 3,598 | 34 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| NVDA Jan 27 200.0 Put | 3,595 | 3,582 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Feb 03 186.0 Put | 3,591 | 3,591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| ARKK Jan 27 40.0 Call | 3,583 | 3,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Feb 03 182.0 Put | 3,570 | 3,570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMZN Jan 27 99.0 Put | 3,538 | 3,532 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 155.0 Put | 3,494 | 3,388 | 106 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Feb 03 390.0 Put | 3,460 | 3,459 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Feb 03 195.0 Call | 3,451 | 3,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Feb 03 210.0 Call | 3,324 | 3,318 | 6 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TSLA Feb 03 190.0 Call | 3,277 | 3,274 | 3 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| UVXY Feb 03 5.0 Call | 3,252 | 3,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAL Jan 27 16.5 Call | 3,246 | 3,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 297.0 Put | 3,159 | 3,111 | 48 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TSLA Feb 03 245.0 Call | 3,153 | 3,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Jan 30 416.0 Call | 3,147 | 3,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 03 185.0 Call | 3,137 | 3,104 | 33 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| META Jan 27 155.0 Call | 3,130 | 3,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Feb 17 140.0 Call | 3,122 | 3,122 | 0 | 0 | 0.00 | 0 | 0.00 | 16.59 |
| UBER Jan 27 30.5 Call | 3,115 | 205 | 2,910 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Jan 27 27.0 Put | 3,106 | 3,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 27 77.0 Call | 3,105 | 3,103 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Jan 27 2.0 Put | 3,104 | 3,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Feb 17 152.5 Call | 3,040 | 3,040 | 0 | 0 | 0.00 | 0 | 0.00 | 8.93 |
| TSLA Jan 27 162.5 Call | 3,035 | 3,030 | 5 | 0 | 0.00 | 0 | 0.00 | 15.42 |
| SPY Jan 27 408.0 Put | 3,017 | 2,463 | 554 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPY Jan 30 412.0 Call | 2,981 | 2,964 | 17 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Feb 03 165.0 Call | 2,971 | 2,969 | 2 | 0 | 0.00 | 0 | 0.00 | 16.35 |
| CCJ Mar 17 30.0 Call | 2,934 | 2,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jan 27 292.0 Put | 2,911 | 2,876 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 215.0 Call | 2,891 | 2,890 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA Jan 27 190.0 Put | 2,889 | 2,886 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 17 400.0 Call | 2,870 | 2,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jan 30 408.0 Put | 2,827 | 2,803 | 24 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Jan 27 398.0 Put | 2,825 | 2,822 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 413.0 Call | 2,818 | 2,768 | 50 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Jan 27 197.5 Put | 2,792 | 2,771 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 27 28.0 Put | 2,773 | 2,772 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 31 405.0 Put | 2,741 | 2,717 | 24 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AMC Feb 03 5.5 Call | 2,736 | 2,735 | 1 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Feb 17 200.0 Call | 2,703 | 2,692 | 11 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| BBBY Feb 03 1.0 Put | 2,697 | 2,697 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 30 401.0 Put | 2,682 | 2,633 | 49 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| DKNG Feb 10 16.0 Call | 2,678 | 2,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| ARKK Feb 03 43.0 Call | 2,673 | 2,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NIO Jan 27 13.0 Call | 2,663 | 2,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 405.0 Call | 2,662 | 2,584 | 78 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| TSLA Feb 03 125.0 Put | 2,651 | 2,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jan 27 411.0 Call | 2,625 | 2,612 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 293.0 Call | 2,611 | 2,590 | 21 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| TSLA Feb 03 177.5 Call | 2,599 | 2,594 | 5 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| INTC Jan 27 28.5 Call | 2,585 | 2,585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 03 400.0 Put | 2,583 | 2,568 | 15 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| TSLA Feb 03 128.0 Put | 2,574 | 2,573 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| AMZN Feb 03 130.0 Call | 2,566 | 2,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Feb 03 140.0 Put | 2,544 | 2,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TQQQ Jan 27 23.5 Call | 2,532 | 2,519 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jan 27 150.0 Put | 2,506 | 2,500 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 27 200.0 Call | 2,495 | 2,445 | 50 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 409.0 Call | 2,494 | 2,451 | 43 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SQQQ Jan 27 41.0 Call | 2,457 | 2,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 408.0 Call | 2,429 | 2,383 | 46 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| IBM Jan 27 135.0 Put | 2,411 | 2,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jan 19 385.0 Put | 2,407 | 2,407 | 0 | 0 | 0.00 | 0 | 0.00 | 18.89 |
| SPY Jan 31 404.0 Put | 2,403 | 2,393 | 10 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jan 31 407.0 Call | 2,366 | 2,192 | 174 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| TSLA Feb 03 160.0 Call | 2,366 | 2,310 | 56 | 0 | 0.00 | 0 | 0.00 | 20.24 |
| EEM Mar 17 43.0 Call | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NIO Jan 27 11.5 Put | 2,357 | 2,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EEM Mar 17 39.0 Put | 2,353 | 2,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| EEM Mar 17 46.0 Call | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EEM Mar 17 37.0 Put | 2,350 | 2,350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Feb 17 180.0 Call | 2,343 | 2,340 | 3 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| AAPL Jan 27 144.0 Call | 2,336 | 2,107 | 229 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPY Feb 01 400.0 Put | 2,320 | 2,316 | 4 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TSLA Mar 17 135.0 Call | 2,314 | 2,314 | 0 | 0 | 0.00 | 0 | 0.00 | 48.09 |
| INTC Jan 19 35.0 Call | 2,261 | 2,261 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| INTC Jan 27 27.5 Put | 2,244 | 2,244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 395.0 Put | 2,222 | 2,220 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 19 40.0 Call | 2,220 | 2,210 | 10 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jan 30 295.0 Put | 2,204 | 2,164 | 40 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| CVNA Jan 27 7.0 Call | 2,198 | 2,191 | 7 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Jan 27 403.0 Call | 2,192 | 2,015 | 177 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TQQQ Jan 27 23.0 Call | 2,191 | 2,081 | 110 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jan 31 410.0 Call | 2,183 | 2,116 | 67 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Feb 17 215.0 Call | 2,175 | 2,175 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| NVDA Jan 27 202.5 Put | 2,155 | 2,124 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Jan 27 12.5 Call | 2,145 | 2,145 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jan 27 397.5 Put | 2,141 | 2,140 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FTCH Jan 27 7.0 Call | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jan 27 195.0 Call | 2,115 | 2,091 | 24 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 146.0 Put | 2,114 | 2,113 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Jan 17 45.0 Call | 2,097 | 2,097 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| DKNG Feb 03 15.0 Call | 2,089 | 2,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| BABA Jan 27 120.0 Call | 2,087 | 2,058 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EGO Apr 21 8.0 Call | 2,080 | 2,080 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| TSLA Feb 03 172.5 Call | 2,069 | 2,067 | 2 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| SNAP Jan 27 10.5 Call | 2,066 | 2,065 | 1 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BBBY Jan 27 3.0 Call | 2,065 | 2,011 | 54 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 395.0 Put | 2,058 | 2,056 | 2 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| AMZN Jan 27 99.0 Call | 2,054 | 2,044 | 10 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| AMC Feb 03 6.0 Call | 2,045 | 1,965 | 80 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Feb 03 182.5 Call | 2,041 | 2,041 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| IWM Jan 27 191.0 Call | 2,036 | 2,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 27 291.0 Put | 2,030 | 2,013 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Jan 27 215.0 Call | 2,022 | 2,002 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 280.0 Call | 2,014 | 1,972 | 42 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GM Feb 03 37.5 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SOXL Feb 24 15.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| AMD Jan 27 74.0 Put | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| W Feb 17 40.0 Put | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Mar 17 340.0 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GM Feb 03 37.5 Put | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXS Mar 17 24.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| JNJ Feb 10 162.5 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jan 30 297.0 Call | 1,999 | 1,974 | 25 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Jan 30 295.0 Call | 1,985 | 1,928 | 57 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Mar 17 200.0 Call | 1,981 | 1,981 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| QQQ Jan 27 290.0 Put | 1,972 | 1,956 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 31 288.0 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Feb 03 107.0 Call | 1,946 | 1,946 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| NFLX Jan 27 365.0 Call | 1,932 | 1,911 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Feb 03 30.0 Call | 1,929 | 1,929 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jan 27 299.0 Call | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jan 27 75.0 Put | 1,907 | 1,906 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Jan 27 26.5 Put | 1,902 | 1,901 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 385.0 Put | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| LCID Jan 27 10.0 Call | 1,883 | 1,880 | 3 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| UPST Feb 10 21.0 Call | 1,875 | 1,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| AAL Jan 27 17.0 Call | 1,874 | 1,874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Feb 03 26.0 Put | 1,872 | 1,867 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META Jan 27 145.0 Put | 1,866 | 1,840 | 26 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 17 165.0 Put | 1,859 | 1,859 | 0 | 0 | 0.00 | 0 | 0.00 | 7.06 |
| SPY Jan 31 402.0 Put | 1,855 | 1,834 | 21 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MSFT Jan 27 247.5 Put | 1,850 | 1,842 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 397.0 Put | 1,847 | 1,847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Feb 03 100.0 Call | 1,832 | 1,832 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| INTC Feb 03 28.0 Call | 1,820 | 1,816 | 4 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Feb 17 185.0 Call | 1,805 | 1,805 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| SPY Jan 30 415.0 Call | 1,793 | 1,793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 380.0 Put | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMD Jan 27 76.0 Put | 1,776 | 1,774 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AAPL Feb 03 150.0 Call | 1,773 | 1,732 | 41 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| NVDA Feb 03 190.0 Put | 1,771 | 1,765 | 6 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| PSTG Feb 17 23.0 Put | 1,764 | 1,764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jan 27 207.5 Call | 1,764 | 1,722 | 42 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 102.0 Put | 1,758 | 1,757 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 10 290.0 Call | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GME Jan 27 23.0 Call | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL May 19 130.0 Put | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| COIN Jan 27 60.0 Call | 1,728 | 1,726 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jan 27 288.0 Put | 1,726 | 1,716 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOEV Feb 17 1.5 Call | 1,717 | 1,717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BBBY Jan 27 1.5 Put | 1,712 | 1,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 31 395.0 Put | 1,708 | 1,707 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jan 27 289.0 Put | 1,687 | 1,685 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Jan 27 22.0 Call | 1,677 | 1,677 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Jan 31 406.0 Put | 1,671 | 1,609 | 62 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| TSLA Feb 17 220.0 Call | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| TSLA Feb 03 260.0 Call | 1,665 | 1,665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MSFT Jan 27 245.0 Put | 1,652 | 1,562 | 90 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jan 27 22.0 Call | 1,650 | 1,640 | 10 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPY Jan 27 396.0 Put | 1,648 | 1,647 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 162.5 Put | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| INTC Apr 21 30.0 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jan 27 143.0 Put | 1,639 | 1,631 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 27 412.0 Call | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 03 310.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Feb 03 167.5 Call | 1,620 | 1,620 | 0 | 0 | 0.00 | 0 | 0.00 | 14.70 |
| MARA Jan 27 9.0 Call | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Mar 17 14.0 Call | 1,619 | 1,619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Feb 17 390.0 Put | 1,614 | 1,608 | 6 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Jan 30 390.0 Put | 1,602 | 1,601 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jan 30 291.0 Put | 1,602 | 1,601 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SNAP Jan 27 11.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jan 27 99.0 Call | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Mar 17 350.0 Put | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| TSLA Feb 17 100.0 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GOOG Jan 27 101.0 Call | 1,554 | 1,553 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NFLX Jan 27 360.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Feb 03 2.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| LCID Jan 27 11.0 Call | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Feb 03 129.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Feb 06 288.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| MSFT Jan 27 247.5 Call | 1,508 | 1,502 | 6 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NVDA Jan 27 197.5 Call | 1,508 | 1,506 | 2 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| SPY Jan 30 395.0 Put | 1,505 | 1,501 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PLTR Feb 03 7.5 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Feb 03 205.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| LCID Mar 10 10.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Jan 30 397.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MARA Jan 27 8.5 Call | 1,493 | 1,492 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOOG Feb 03 81.0 Put | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Jan 27 98.0 Call | 1,475 | 1,455 | 20 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| JETS Jun 16 18.0 Put | 1,468 | 1,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Feb 03 395.0 Put | 1,466 | 1,457 | 9 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Feb 03 195.0 Call | 1,455 | 1,453 | 2 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Jan 31 398.0 Put | 1,452 | 1,450 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jan 27 152.5 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 01 300.0 Call | 1,444 | 1,443 | 1 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SQQQ Jan 27 40.0 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MULN Feb 03 0.5 Call | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jan 30 293.0 Put | 1,437 | 1,428 | 9 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NFLX Jan 27 370.0 Call | 1,428 | 1,427 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 398.0 Put | 1,428 | 1,427 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| LCID Feb 03 7.5 Put | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BABA Jan 27 119.0 Call | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Feb 03 105.0 Call | 1,406 | 1,400 | 6 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA Feb 03 167.5 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| INTC Jan 27 27.5 Call | 1,404 | 1,384 | 20 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Feb 03 255.0 Call | 1,395 | 1,395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Feb 03 275.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BBBY Mar 17 1.0 Put | 1,391 | 1,390 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Feb 03 93.0 Put | 1,390 | 1,389 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jan 31 403.0 Put | 1,388 | 1,373 | 15 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| GOOGL Feb 03 105.0 Call | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Jan 27 150.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jan 27 22.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 120.0 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC Feb 03 27.0 Put | 1,368 | 1,360 | 8 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SBUX Feb 03 98.0 Put | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Mar 17 360.0 Put | 1,366 | 1,361 | 5 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SBUX Feb 03 108.0 Put | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| TSLA Jan 19 50.0 Put | 1,365 | 1,365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SBUX Feb 03 118.0 Call | 1,362 | 1,362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| INTC Mar 17 32.5 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LCID Jan 27 9.5 Call | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| F Jan 27 13.0 Call | 1,352 | 1,325 | 27 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| RIVN Jan 27 20.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Jan 27 11.0 Call | 1,349 | 1,336 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 31 406.0 Call | 1,347 | 1,261 | 86 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| AMD Jan 27 73.0 Put | 1,344 | 1,337 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 17 170.0 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 17.37 |
| IBM Feb 03 142.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| LCID Feb 17 15.0 Call | 1,339 | 1,294 | 45 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| QQQ Jan 30 296.0 Call | 1,336 | 1,327 | 9 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Feb 03 145.0 Put | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Jan 30 414.0 Call | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Feb 03 7.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Feb 17 380.0 Put | 1,311 | 1,308 | 3 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| GRAB Feb 17 4.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Feb 17 385.0 Put | 1,296 | 1,293 | 3 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| RIVN Feb 17 20.0 Call | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| MARA Jan 27 9.5 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Feb 03 1.0 Call | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Feb 03 145.0 Call | 1,286 | 1,284 | 2 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TQQQ Jan 27 23.0 Put | 1,285 | 1,282 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 230.0 Call | 1,285 | 1,276 | 9 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| UNG Jan 27 10.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO Jan 27 47.5 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| CSCO Feb 10 47.5 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Mar 17 330.0 Call | 1,275 | 1,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| INTC Jan 27 27.0 Call | 1,273 | 1,267 | 6 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Feb 10 379.0 Put | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SQQQ Jan 27 39.0 Call | 1,265 | 1,260 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Jan 27 13.5 Call | 1,264 | 1,260 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Mar 17 44.0 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jan 30 290.0 Put | 1,252 | 1,178 | 74 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Feb 17 150.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| INTC Feb 03 28.5 Put | 1,250 | 1,249 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GME Jan 27 25.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 130.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMAT Jan 27 110.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Jan 27 21.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| FXI Feb 17 34.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NKLA Feb 17 3.0 Call | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Feb 03 180.0 Put | 1,217 | 1,215 | 2 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| NFLX Jan 27 367.5 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Feb 03 16.5 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Feb 03 102.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY Mar 17 390.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| TGT Jan 27 170.0 Call | 1,201 | 1,191 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Feb 03 270.0 Call | 1,197 | 1,097 | 100 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META Feb 03 200.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FENG Feb 17 2.5 Call | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Mar 17 280.0 Put | 1,192 | 1,192 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| QQQ Feb 03 305.0 Call | 1,189 | 1,187 | 2 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| IWM Mar 17 175.0 Put | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA Feb 03 157.5 Put | 1,188 | 1,185 | 3 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| QQQ Feb 01 304.0 Call | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| BZFD Feb 17 7.0 Call | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Feb 03 410.0 Call | 1,185 | 1,093 | 92 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| GOOGL Feb 03 100.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| CCJ Feb 17 30.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SNOW Jan 27 165.0 Call | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 202.5 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| AAPL Jan 27 140.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 27 7.5 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 30 403.0 Call | 1,163 | 1,142 | 21 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AMZN Jan 27 98.0 Put | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 197.5 Call | 1,160 | 1,160 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MARA Jan 27 8.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PYPL Jan 27 82.0 Call | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Feb 03 8.0 Call | 1,155 | 1,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Feb 17 405.0 Put | 1,154 | 1,153 | 1 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| IBM Feb 10 140.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| IBM Feb 24 140.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| AMC Feb 03 6.5 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XLV Feb 03 134.0 Put | 1,148 | 1,148 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Feb 03 405.0 Put | 1,146 | 1,134 | 12 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| NVDA Feb 03 200.0 Put | 1,142 | 952 | 190 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| GME Jan 27 20.0 Call | 1,138 | 1,134 | 4 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| CVNA Jan 27 8.0 Call | 1,138 | 1,007 | 131 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Feb 17 290.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| BBBY Jan 27 3.0 Put | 1,135 | 1,132 | 3 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jan 31 390.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMC Feb 17 10.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Feb 10 150.0 Put | 1,124 | 1,114 | 10 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| BBBY Feb 17 0.5 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOEV Feb 03 1.5 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CVX Jan 27 185.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jan 27 142.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Mar 17 105.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| SPY Jan 27 414.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jan 30 299.0 Call | 1,116 | 1,090 | 26 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Feb 03 235.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Feb 03 135.0 Put | 1,112 | 1,110 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Feb 03 133.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jan 31 404.0 Call | 1,108 | 1,081 | 27 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA Feb 03 195.0 Put | 1,105 | 1,095 | 10 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| TSLA Mar 17 140.0 Put | 1,101 | 1,098 | 3 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| IBM Feb 24 130.0 Put | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| IBM Feb 10 130.0 Put | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| DIS Jan 27 110.0 Put | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Jan 27 192.5 Put | 1,093 | 1,083 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 365.0 Put | 1,087 | 1,076 | 11 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| RIVN Jan 27 21.0 Call | 1,085 | 1,083 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLRY Feb 03 3.5 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jan 27 103.0 Put | 1,082 | 1,062 | 20 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NFLX Jan 27 355.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Feb 03 42.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOFI Jan 27 6.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Feb 03 6.0 Call | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| META Jan 27 149.0 Call | 1,076 | 1,063 | 13 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| MARA Feb 03 9.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TQQQ Feb 03 22.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Mar 17 410.0 Put | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 10.68 |
| RIVN Jan 27 22.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Jan 27 115.0 Put | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Jan 27 35.5 Call | 1,066 | 1,061 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SNOW Jan 27 155.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SHOP Jan 27 50.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PARA Mar 17 22.5 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| IBM Feb 03 135.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NKLA Feb 03 3.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GME Feb 03 25.0 Call | 1,040 | 1,040 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Feb 17 130.0 Put | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ Jan 30 294.0 Put | 1,037 | 887 | 150 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Jan 27 157.5 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 20.74 |
| FXI Feb 17 31.0 Put | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Feb 03 250.0 Call | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| TSLA Feb 03 285.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Feb 17 375.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Feb 10 395.0 Put | 1,032 | 1,022 | 10 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| NIO Feb 03 13.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jan 27 393.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jan 27 52.0 Call | 1,023 | 1,023 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Feb 03 6.5 Call | 1,021 | 1,001 | 20 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MPW Feb 03 13.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Feb 10 200.0 Call | 1,020 | 1,019 | 1 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA Jan 19 250.0 Call | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| QQQ Feb 03 290.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPY Feb 17 400.0 Put | 1,018 | 983 | 35 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| JNJ Feb 10 165.0 Put | 1,017 | 1,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AAPL Jan 27 141.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 03 375.0 Put | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Mar 17 250.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| IWM Mar 17 180.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SOFI Feb 03 4.0 Put | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HYG Feb 03 76.5 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| V Jan 27 235.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLI Feb 17 90.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMZN Mar 17 185.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLI Feb 17 98.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| DASH Jan 19 95.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| GOOG Feb 24 100.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| HYG Feb 03 76.5 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Jun 16 465.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| GOOG Jan 27 97.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIG May 19 4.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BAC Jan 27 34.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| UVXY Jan 27 5.0 Call | 997 | 997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Mar 17 240.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Jan 31 420.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Jan 27 12.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Feb 03 210.0 Call | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| IWM May 19 170.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| SPY Feb 01 395.0 Put | 987 | 983 | 4 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Feb 10 415.0 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| BAC Feb 03 35.5 Put | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Feb 10 165.0 Call | 982 | 674 | 308 | 0 | 0.00 | 0 | 0.00 | 18.85 |
| KWEB Feb 10 35.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA Feb 17 160.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| META Jan 27 149.0 Put | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BBBY Jan 27 2.5 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AAPL Mar 17 150.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| META Feb 03 103.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN Feb 17 95.0 Call | 972 | 972 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| IWM Jan 27 190.0 Call | 969 | 968 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Mar 17 400.0 Put | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| NCLH Feb 03 15.5 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jan 27 205.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Feb 17 388.0 Put | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPY Feb 01 407.0 Call | 957 | 835 | 122 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AAPL May 19 140.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| XLF Mar 17 37.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Feb 17 405.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| AMC Feb 03 5.0 Put | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Feb 17 300.0 Call | 948 | 944 | 4 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| MARA Feb 03 8.5 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Feb 17 290.0 Call | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PATH Feb 17 17.5 Call | 944 | 944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Feb 17 408.0 Call | 941 | 939 | 2 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| RIVN Feb 03 20.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jan 30 300.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Mar 17 220.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| RIG Jan 27 6.5 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Feb 03 30.0 Call | 934 | 933 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOEV May 19 1.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IBM Jan 27 139.0 Put | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| SPY Feb 03 430.0 Call | 929 | 920 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jan 27 292.5 Put | 928 | 922 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 03 177.5 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| MO Feb 17 47.5 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DIS Jan 27 110.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Feb 01 399.0 Put | 920 | 919 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Feb 03 380.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIVN Feb 17 23.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| AAPL Feb 17 145.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| MSFT Jan 27 252.5 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 16 600.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Feb 17 20.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBM Feb 03 146.0 Call | 913 | 913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 10 265.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IBM Jan 27 146.0 Call | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 27 95.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 03 147.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| LCID Feb 03 10.0 Call | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| AMZN Feb 03 78.0 Put | 909 | 909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IBM Feb 03 139.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| LCID Feb 17 35.0 Call | 908 | 906 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NFLX Feb 03 315.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NFLX Jan 27 362.5 Put | 901 | 900 | 1 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AMZN Jun 16 80.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| RIVN Jan 27 20.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Feb 17 170.0 Put | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| CCJ Jan 27 28.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC Feb 03 25.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LCID Jan 27 15.0 Call | 884 | 875 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Feb 03 288.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| INTC Feb 03 29.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| FXI Feb 17 30.0 Put | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jan 27 155.0 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 23.09 |
| AMZN Feb 03 68.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPOT Feb 03 105.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Feb 02 410.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| CCL Jan 27 11.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPOT Feb 03 117.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| QQQ Jan 30 298.0 Call | 872 | 836 | 36 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| INTC Feb 03 26.5 Put | 870 | 865 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| UNG Feb 03 9.5 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMD Feb 03 80.0 Call | 867 | 857 | 10 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA Feb 17 190.0 Call | 866 | 863 | 3 | 0 | 0.00 | 0 | 0.00 | 8.69 |
| TSLA Mar 17 180.0 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 18.05 |
| QQQ Jan 30 294.0 Call | 865 | 850 | 15 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Feb 03 192.5 Call | 864 | 863 | 1 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| SPY Feb 17 410.0 Call | 863 | 859 | 4 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| SPY Jan 27 394.0 Put | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Jan 27 74.0 Call | 860 | 859 | 1 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Feb 17 415.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| SI Feb 03 16.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| DKNG Jan 27 14.5 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMZN Feb 03 98.0 Put | 860 | 852 | 8 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| QQQ Jan 31 300.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TQQQ Jan 27 21.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| TQQQ Jan 27 22.5 Call | 856 | 853 | 3 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Feb 03 405.0 Call | 855 | 793 | 62 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| XPEV Jan 27 10.5 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jan 30 296.0 Put | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| RIVN Mar 17 20.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AAPL May 19 165.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AFRM Feb 03 15.5 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| COIN Mar 17 50.0 Put | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TSLA Feb 03 187.5 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| TSLA Feb 10 180.0 Call | 846 | 845 | 1 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| QQQ Jan 30 297.0 Put | 845 | 830 | 15 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Jan 27 287.0 Put | 841 | 741 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Jan 27 121.0 Call | 839 | 831 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 426.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| FTCH Feb 10 7.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Feb 17 140.0 Put | 836 | 835 | 1 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AAPL Feb 03 155.0 Call | 834 | 831 | 3 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Feb 03 207.5 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TQQQ Feb 03 23.0 Call | 828 | 802 | 26 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| TQQQ Jan 27 23.5 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Feb 17 285.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| TSLA Feb 03 225.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SQ Jan 27 84.0 Put | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG Jan 27 100.0 Call | 824 | 824 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| INTC Jan 27 30.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| LCID Feb 03 11.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| FXI Feb 17 33.0 Put | 823 | 822 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Feb 03 146.0 Call | 818 | 812 | 6 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| PSTG Feb 17 28.0 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPY Feb 03 420.0 Call | 815 | 805 | 10 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MO Mar 17 45.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AAPL Jun 16 150.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| AAPL Feb 03 152.5 Call | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Feb 17 295.0 Call | 812 | 811 | 1 | 0 | 0.00 | 0 | 0.00 | 8.05 |
| TQQQ Feb 03 21.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| LCID Feb 10 9.0 Call | 809 | 300 | 509 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GOEV Mar 17 1.5 Call | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Feb 17 50.0 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UVXY Feb 03 4.5 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BZFD Feb 17 4.0 Call | 803 | 802 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jan 27 149.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Feb 03 5.5 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIVN Jan 27 20.5 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOXL Jan 27 15.0 Call | 794 | 785 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jan 27 24.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CFG Apr 21 45.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| CFG Feb 17 40.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| IWM Jan 27 189.0 Call | 792 | 788 | 4 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NIO Feb 03 13.5 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Jan 30 413.0 Call | 788 | 785 | 3 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 31 397.0 Put | 786 | 766 | 20 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Feb 10 130.0 Put | 785 | 740 | 45 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Feb 03 142.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UNG Feb 03 11.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UNG Jan 27 9.5 Call | 782 | 782 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT Feb 03 240.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SNOW Jan 27 160.0 Call | 779 | 778 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AMZN Mar 17 70.0 Put | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Feb 03 152.5 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA Jan 27 150.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 27.82 |
| QQQ Mar 17 295.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 11.69 |
| SPY Mar 17 407.0 Put | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPY Mar 17 375.0 Put | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| BBBY Feb 03 3.0 Call | 767 | 755 | 12 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jan 27 300.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SPY Feb 17 389.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| FSR Jan 27 8.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 225.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jan 27 188.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| TSLA Feb 03 88.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Feb 17 22.0 Call | 764 | 731 | 33 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Feb 03 265.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jan 31 396.0 Put | 761 | 758 | 3 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jan 27 210.0 Call | 761 | 754 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 30 190.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SQQQ Feb 03 45.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jan 27 195.0 Call | 759 | 758 | 1 | 0 | 0.00 | 0 | 0.00 | 8.95 |
| SQQQ Jan 27 38.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Feb 03 28.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| LYFT Feb 03 15.5 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| PLTR Mar 17 7.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BAC Feb 03 36.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOFI Feb 03 8.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jan 27 205.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BHP Feb 17 70.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| GME Jan 27 24.0 Call | 750 | 749 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KSS Jan 27 32.5 Call | 750 | 748 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Feb 03 200.0 Call | 748 | 747 | 1 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| SPY Jan 27 401.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 4.24 |
| BYND Jan 27 19.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Feb 03 23.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| KSS Feb 03 32.5 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| UNG Feb 03 9.5 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMC Jan 27 5.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Feb 01 410.0 Call | 741 | 735 | 6 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| QQQ Jan 30 292.0 Put | 740 | 733 | 7 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Feb 10 240.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| TQQQ Feb 03 27.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA Jan 27 117.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Feb 03 22.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| TLT Feb 03 106.5 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TQQQ Mar 17 14.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PFE Jan 27 44.5 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TQQQ Jan 27 22.5 Put | 731 | 706 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jan 27 21.5 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Feb 03 15.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| BA Jan 27 212.5 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jan 27 145.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| SPY Feb 03 415.0 Call | 730 | 720 | 10 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SOFI Feb 17 6.5 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BAC Mar 10 36.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| LYFT Feb 10 15.5 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SQQQ Feb 17 55.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| BBBY Jan 19 1.5 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Feb 17 240.0 Call | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Feb 03 205.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| INTC Feb 17 30.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jan 27 290.0 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| XLY Jan 27 138.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBM Jan 27 129.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Jan 27 12.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IBM Feb 03 129.0 Put | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MRNA Feb 17 215.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| KWEB Feb 03 30.5 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| COIN Feb 10 64.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| DAL Feb 03 40.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Feb 03 102.0 Put | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPY Feb 03 385.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLV Feb 17 23.5 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Feb 03 14.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| CVNA Feb 17 10.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jan 31 370.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 19 270.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CVX Jan 27 182.5 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Feb 10 30.5 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AFRM Feb 03 13.5 Call | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY Feb 03 406.0 Call | 704 | 646 | 58 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| SQQQ Jan 27 39.0 Put | 704 | 704 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NIO Jan 27 12.0 Put | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jan 27 51.0 Put | 702 | 702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Feb 10 170.0 Call | 702 | 686 | 16 | 0 | 0.00 | 0 | 0.00 | 15.60 |
| FL May 19 32.5 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPY Feb 17 370.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| INTC Jan 17 40.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| LCID Jan 27 5.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TSLA Feb 03 172.5 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| FL May 19 42.5 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| BBBY Feb 03 5.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AFRM Jan 27 14.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Mar 17 75.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NIO Feb 03 12.5 Call | 696 | 691 | 5 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| BABA Jan 27 116.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 10 140.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Feb 03 137.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jan 31 290.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| WBA Jan 27 38.0 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NCLH Jan 27 15.5 Call | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jan 27 99.0 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UNG Feb 03 8.5 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SOFI Mar 17 8.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| JWN Feb 03 18.5 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Feb 24 200.0 Call | 682 | 626 | 56 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| AMC Feb 03 4.5 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jan 31 415.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| INTC Feb 03 27.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| AMC Jan 27 5.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLRY Jan 27 3.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| INTC Feb 03 31.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Feb 10 160.0 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NFLX Jan 27 357.5 Put | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jan 17 15.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| FTCH Feb 03 7.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AMZN Feb 03 101.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| TSLA Feb 10 175.0 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 12.81 |
| SPY Feb 03 407.0 Call | 676 | 664 | 12 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| WBA Jan 27 37.5 Call | 676 | 674 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 17 400.0 Call | 676 | 674 | 2 | 0 | 0.00 | 0 | 0.00 | 11.24 |
| META Jan 27 152.5 Put | 675 | 670 | 5 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| C Sep 15 52.5 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SPY Mar 17 309.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BZFD Sep 15 7.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Feb 03 187.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| TSLA Feb 03 123.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Feb 24 145.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Feb 17 392.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| SPY Feb 02 390.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| JWN Jan 27 18.5 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DKNG Jan 27 15.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XPEV Jan 27 9.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Feb 17 140.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 39.87 |
| AAPL Jun 16 150.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| LCID Feb 17 30.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAPL Feb 17 145.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| BAC Jan 27 36.0 Call | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 27 402.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| SPY Feb 01 406.0 Call | 662 | 647 | 15 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| ARKK Feb 03 41.5 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| TSLA Mar 17 80.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSFT Feb 03 255.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Feb 01 408.0 Call | 660 | 655 | 5 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPY Jan 30 396.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NFLX Jan 27 347.5 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Feb 03 18.5 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Feb 17 150.0 Call | 657 | 645 | 12 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| RIVN Feb 03 19.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| F Feb 03 13.5 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BBBY Feb 10 0.5 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Feb 10 190.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| CHPT Jan 27 12.5 Call | 650 | 636 | 14 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Feb 03 135.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| XPEV Feb 03 10.5 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MARA Feb 03 6.5 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Feb 10 300.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
| TSLA Jan 19 150.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 22.47 |
| AMC Feb 03 7.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Feb 03 290.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 8.66 |
| QQQ Feb 17 290.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 11.81 |
| INTC Feb 03 29.5 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL Feb 03 103.0 Call | 641 | 559 | 82 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Feb 10 390.0 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| UBER Jan 27 30.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MSFT Jan 27 245.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Feb 01 405.0 Put | 638 | 631 | 7 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| AAL Jan 27 16.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| KWEB Mar 17 41.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TSLA Feb 17 65.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CVNA Jan 27 7.5 Call | 635 | 632 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| T Jan 27 20.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 17 182.5 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 12.05 |
| TSLA Feb 17 175.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 11.33 |
| EEM Mar 17 42.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| GME Feb 17 25.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| BABA Jan 27 118.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Mar 17 150.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| TSLA Mar 17 110.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GM Feb 10 39.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Feb 17 403.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| BBBY Feb 03 1.5 Put | 626 | 607 | 19 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLTR Feb 03 6.5 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LVS Jan 27 58.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| INTC Feb 03 27.5 Put | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Feb 03 300.0 Call | 623 | 622 | 1 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| PFE Feb 10 43.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SQ Jan 27 82.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA Mar 17 160.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 9.77 |
| TSLA Feb 17 90.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Feb 03 40.0 Call | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jan 31 401.0 Put | 619 | 590 | 29 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Feb 10 380.0 Put | 619 | 608 | 11 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Feb 17 280.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SPY Jan 31 414.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DNN Mar 17 1.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ Mar 17 35.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Feb 03 116.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Feb 03 140.0 Put | 615 | 613 | 2 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| QQQ Jan 31 285.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Feb 03 148.0 Call | 614 | 612 | 2 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| GME Mar 17 21.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| UPST Jan 27 20.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| YANG Feb 17 9.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BAC Feb 10 34.5 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Feb 17 360.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Feb 03 399.0 Put | 612 | 595 | 17 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Jan 31 399.0 Put | 611 | 605 | 6 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| GME Feb 17 30.0 Call | 611 | 610 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| PLUG Jan 27 16.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Feb 03 127.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jan 30 280.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Feb 03 150.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 28.95 |
| BBBY Feb 03 4.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| LCID Feb 03 9.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| T Mar 03 21.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SNAP Feb 17 11.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| TLT Feb 03 107.5 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TQQQ Feb 03 24.0 Call | 602 | 600 | 2 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CHWY Jan 27 48.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jan 27 64.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FTCH Feb 03 6.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Feb 01 407.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| PLTR Jan 27 7.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jan 30 409.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| AME Feb 17 145.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| PLTR Aug 18 15.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IBM Feb 24 135.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| TQQQ Feb 17 17.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| META Feb 03 155.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| GOOG Jan 27 102.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SHOP Feb 03 60.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 30 394.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIVN Jan 27 19.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GME Feb 10 25.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| CVX Jan 27 180.0 Call | 595 | 590 | 5 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| T Feb 03 21.5 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LCID Jan 27 13.0 Call | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jan 31 407.0 Put | 593 | 584 | 9 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Feb 24 390.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Jan 30 389.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| INTC Feb 03 30.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Feb 03 24.5 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| ARKK Mar 17 38.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| TSLA Mar 17 170.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
| TSLA Feb 17 120.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| ARKK Feb 03 38.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IWM Mar 17 158.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Mar 17 395.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 6.14 |
| TSLA Feb 17 175.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 14.86 |
| WBD Feb 03 13.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Feb 03 230.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MU Feb 03 65.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| GOOGL Jan 27 99.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RBLX Jan 27 38.0 Call | 586 | 575 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Feb 17 100.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BABA Jan 27 118.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| BBBY Feb 03 2.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC Apr 21 4.0 Put | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| COIN Jan 27 57.0 Call | 580 | 579 | 1 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| BBBY Feb 17 1.0 Put | 579 | 574 | 5 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Feb 17 90.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jan 27 215.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EUO Feb 17 29.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| BBBY Feb 03 2.5 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Mar 17 397.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| CVX Jan 27 177.5 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Mar 17 415.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| DKNG Feb 10 18.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jan 27 22.5 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Apr 21 200.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 15.97 |
| C Feb 03 51.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| LCID Feb 17 10.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| TSLA Feb 10 270.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| COIN Jan 27 54.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jan 27 6.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CVX Jan 27 190.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Feb 03 120.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Feb 03 162.5 Call | 567 | 566 | 1 | 0 | 0.00 | 0 | 0.00 | 18.27 |
| CGC Jan 27 3.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 17 100.0 Put | 566 | 558 | 8 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Jan 27 145.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Mar 17 135.0 Put | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| QQQ Mar 17 300.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 8.92 |
| SPY Feb 17 409.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 5.62 |
| TSLA Jan 19 270.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| RIVN Feb 03 21.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| KRE Mar 17 59.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Jan 31 394.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Jan 27 29.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQ Feb 10 83.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| KRE Mar 17 55.0 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TQQQ Feb 03 28.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Jan 27 98.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPY Feb 17 350.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TQQQ Feb 03 18.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SI Jan 27 13.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| INTC Mar 17 35.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Feb 03 207.5 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AMZN Feb 03 103.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| QQQ Jan 30 301.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD Jan 27 73.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NVDA Feb 03 220.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| GOOG Jan 27 103.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 19 160.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 27.20 |
| SPY Feb 02 405.0 Put | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Feb 17 403.0 Call | 552 | 545 | 7 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| SPY Jan 31 391.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MARA Jan 27 8.5 Put | 547 | 545 | 2 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Jan 27 286.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BYND Feb 17 20.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| TSLA Jan 27 147.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Feb 01 389.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Feb 03 22.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| RIOT Jan 27 6.5 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Feb 17 14.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SPY Feb 03 389.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TSLA Feb 17 160.0 Call | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| IWM Jan 30 187.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WBD Feb 10 14.5 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| XPEV Jan 27 9.5 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| UPST Feb 03 20.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| UBER Jun 16 30.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| UBER Jun 16 30.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| TQQQ Mar 17 20.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SCHW Jan 27 73.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Feb 17 246.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Feb 17 372.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SQQQ Feb 03 42.5 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| CVX Jan 27 180.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSFT Feb 03 260.0 Call | 535 | 534 | 1 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| LCID Feb 03 8.5 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Feb 02 404.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| TSLA Apr 21 100.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AMZN Feb 17 70.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PLUG Jan 27 15.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Mar 17 130.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Feb 10 384.0 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Feb 03 250.0 Call | 528 | 515 | 13 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LCID Jan 27 12.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AAPL Apr 21 80.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Feb 03 103.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NIO Feb 03 15.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Feb 24 180.0 Call | 522 | 517 | 5 | 0 | 0.00 | 0 | 0.00 | 13.60 |
| UNG Jan 27 9.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Jan 27 10.5 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| LCID Jan 27 9.0 Call | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Feb 03 287.0 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| GOOGL Jan 27 96.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Mar 10 21.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MSFT Feb 03 217.5 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMC Jan 27 5.5 Put | 520 | 518 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |