Cboe EDGX Options Exchange Symbol Data
- Volume
- 1,819,746
- Orders
- 8,088,227,694
This list was last updated 2021-11-26 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| IWM Dec 17 216.0 Put | 20,422 | 20,307 | 115 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| SPY Nov 26 457.0 Put | 14,045 | 13,035 | 1,010 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Nov 26 460.0 Put | 10,520 | 9,885 | 635 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AAPL Nov 26 160.0 Call | 9,607 | 9,605 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 437.0 Put | 7,523 | 7,523 | 0 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| SPY Nov 26 460.0 Call | 7,371 | 7,265 | 106 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 463.0 Call | 6,814 | 6,601 | 213 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 464.0 Call | 6,799 | 6,265 | 534 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 459.0 Put | 6,492 | 6,258 | 234 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPY Nov 26 458.0 Put | 6,145 | 5,880 | 265 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Dec 17 370.0 Call | 6,003 | 6,003 | 0 | 0 | 0.00 | 0 | 0.00 | 24.80 |
| QQQ Dec 17 367.0 Call | 6,000 | 6,000 | 0 | 0 | 0.00 | 0 | 0.00 | 29.05 |
| SPY Nov 26 465.0 Call | 5,740 | 5,376 | 364 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 461.0 Call | 5,693 | 5,493 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 462.0 Call | 5,619 | 5,364 | 255 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 455.0 Put | 5,251 | 5,251 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| SPY Dec 10 435.0 Put | 4,893 | 4,893 | 0 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| AAPL Dec 03 160.0 Call | 4,460 | 4,458 | 2 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPY Nov 29 454.0 Put | 4,365 | 4,364 | 1 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Nov 26 455.0 Put | 4,311 | 4,260 | 51 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 10 460.0 Put | 4,283 | 4,280 | 3 | 0 | 0.00 | 0 | 0.00 | 9.24 |
| SPY Nov 26 461.0 Put | 4,229 | 4,002 | 227 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Nov 29 459.0 Put | 4,160 | 4,155 | 5 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| SPY Nov 26 462.0 Put | 4,079 | 3,937 | 142 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Dec 15 462.0 Put | 4,063 | 4,063 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| IWM Dec 17 250.0 Call | 4,028 | 4,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 06 420.0 Put | 4,008 | 4,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Dec 15 464.0 Put | 4,000 | 4,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.32 |
| AAPL Nov 26 162.5 Call | 3,984 | 3,983 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 459.0 Call | 3,726 | 3,528 | 198 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 01 394.0 Put | 3,685 | 3,685 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| QQQ Dec 01 384.0 Put | 3,565 | 3,565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| AAPL Nov 26 157.5 Call | 3,483 | 3,477 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 458.0 Put | 3,425 | 3,425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SRNE Jan 20 10.0 Call | 3,319 | 3,319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Dec 17 442.0 Put | 3,293 | 3,293 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| SPY Nov 29 460.0 Call | 3,238 | 3,210 | 28 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY Nov 26 464.0 Put | 3,134 | 3,113 | 21 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| C Apr 14 72.5 Call | 3,132 | 3,132 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Nov 29 450.0 Put | 3,114 | 3,075 | 39 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| C Mar 18 77.5 Call | 3,097 | 3,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| AAPL Nov 26 157.5 Put | 3,074 | 3,073 | 1 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Dec 17 240.0 Call | 3,073 | 3,068 | 5 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Nov 26 470.0 Call | 3,060 | 3,052 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 464.0 Call | 3,018 | 3,002 | 16 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Nov 26 390.0 Call | 2,943 | 2,925 | 18 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY Nov 26 468.0 Call | 2,932 | 2,862 | 70 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 26 390.0 Put | 2,898 | 2,894 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 460.0 Put | 2,883 | 2,827 | 56 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| SPY Nov 26 456.0 Put | 2,804 | 2,742 | 62 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Dec 03 215.0 Put | 2,713 | 2,713 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| QQQ Nov 26 400.0 Call | 2,705 | 2,696 | 9 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 03 460.0 Put | 2,696 | 2,686 | 10 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| EFA Dec 23 80.0 Call | 2,636 | 2,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Nov 26 392.0 Put | 2,631 | 2,617 | 14 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Nov 26 463.0 Put | 2,607 | 2,478 | 129 | 0 | 0.00 | 0 | 0.00 | 4.94 |
| SPY Dec 03 448.0 Put | 2,602 | 2,602 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| SPY Nov 29 430.0 Put | 2,528 | 2,527 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CCL Jul 15 20.0 Put | 2,438 | 2,438 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| SPY Nov 29 452.0 Put | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AAPL Nov 26 160.0 Put | 2,395 | 2,393 | 2 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Dec 03 450.0 Put | 2,384 | 2,315 | 69 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Nov 26 393.0 Put | 2,352 | 2,349 | 3 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| IWM Dec 17 220.0 Put | 2,327 | 2,321 | 6 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Dec 03 458.0 Put | 2,311 | 2,301 | 10 | 0 | 0.00 | 0 | 0.00 | 6.67 |
| SPY Dec 03 475.0 Put | 2,293 | 2,293 | 0 | 0 | 0.00 | 0 | 0.00 | 16.05 |
| SPY Mar 18 435.0 Put | 2,241 | 2,241 | 0 | 0 | 0.00 | 0 | 0.00 | 14.94 |
| PFE Dec 17 55.0 Call | 2,177 | 2,177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Dec 03 445.0 Put | 2,125 | 2,125 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Nov 29 461.0 Call | 2,053 | 2,030 | 23 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Dec 03 473.0 Put | 2,021 | 2,021 | 0 | 0 | 0.00 | 0 | 0.00 | 14.36 |
| AMD Nov 26 160.0 Call | 2,019 | 2,018 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 455.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| DKNG Apr 14 25.0 Put | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Nov 26 1100.0 Call | 1,990 | 1,967 | 23 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VXX Dec 10 21.0 Put | 1,988 | 1,988 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Nov 29 462.0 Call | 1,984 | 1,956 | 28 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY Nov 26 458.0 Call | 1,947 | 1,923 | 24 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD Nov 26 155.0 Call | 1,927 | 1,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 26 467.0 Call | 1,899 | 1,804 | 95 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 400.0 Put | 1,890 | 1,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 03 157.5 Call | 1,885 | 1,885 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Nov 29 465.0 Call | 1,883 | 1,800 | 83 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| PFE Jan 21 60.0 Call | 1,879 | 1,879 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| SOXL Nov 26 62.0 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Dec 01 450.0 Put | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Dec 03 440.0 Put | 1,846 | 1,846 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Nov 29 470.0 Call | 1,826 | 1,759 | 67 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Nov 26 454.0 Put | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Nov 26 49.0 Put | 1,806 | 1,806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 26 391.0 Put | 1,761 | 1,760 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jan 21 420.0 Put | 1,703 | 1,703 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Nov 29 435.0 Put | 1,687 | 1,686 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VXX Dec 17 45.0 Call | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VXX Nov 26 23.0 Put | 1,674 | 1,674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 445.0 Put | 1,646 | 1,644 | 2 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| IWM Jan 21 221.0 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 9.54 |
| SOXL Nov 26 61.0 Call | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Dec 03 390.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| AAPL Nov 26 165.0 Call | 1,601 | 1,600 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIAC Jun 17 35.0 Put | 1,598 | 1,598 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| PFE Dec 03 55.0 Call | 1,596 | 1,533 | 63 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| MRNA Nov 26 350.0 Call | 1,590 | 1,584 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Jan 21 35.0 Call | 1,587 | 1,587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Nov 26 466.0 Call | 1,584 | 1,511 | 73 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 03 205.0 Put | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| AAPL Dec 03 162.5 Call | 1,567 | 1,564 | 3 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Nov 26 466.0 Put | 1,559 | 1,558 | 1 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| SPY Nov 26 453.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 500.0 Call | 1,553 | 1,398 | 155 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PFE Jan 21 55.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| QQQ Nov 26 395.0 Put | 1,546 | 1,532 | 14 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AMD Nov 26 157.5 Call | 1,530 | 1,523 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 445.0 Put | 1,522 | 1,522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX1 Dec 17 7.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| CCL Nov 26 18.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Nov 29 463.0 Put | 1,513 | 1,512 | 1 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jan 21 335.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SPY Mar 31 413.0 Put | 1,485 | 1,485 | 0 | 0 | 0.00 | 0 | 0.00 | 10.42 |
| AMC Nov 26 38.0 Call | 1,471 | 1,464 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVXY Nov 26 20.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| COTY Feb 18 10.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Nov 26 397.0 Call | 1,434 | 1,357 | 77 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 03 50.0 Call | 1,394 | 1,394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Dec 23 53.0 Call | 1,389 | 1,389 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Nov 29 463.0 Call | 1,386 | 1,285 | 101 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Nov 26 395.0 Call | 1,358 | 1,357 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 21 18.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| VXX Jan 21 20.0 Put | 1,355 | 1,355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Nov 26 465.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 6.59 |
| SPY Dec 17 450.0 Put | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 8.21 |
| SPY Nov 29 467.0 Call | 1,325 | 1,316 | 9 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Nov 29 471.0 Call | 1,314 | 1,295 | 19 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 26 448.0 Put | 1,308 | 1,303 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 375.0 Put | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Nov 29 451.0 Put | 1,285 | 1,284 | 1 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| VXX Dec 17 38.0 Call | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| RIOT Nov 26 37.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Nov 26 16.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| HPQ Dec 03 34.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Nov 29 425.0 Put | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Nov 26 1150.0 Call | 1,211 | 811 | 400 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 03 240.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| HPQ Dec 03 36.0 Put | 1,208 | 1,208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| QQQ Nov 26 396.0 Call | 1,206 | 1,193 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 455.0 Put | 1,188 | 1,178 | 10 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Jan 21 500.0 Call | 1,182 | 1,180 | 2 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Dec 17 440.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 5.61 |
| BABA Dec 03 150.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Nov 26 218.0 Put | 1,168 | 1,168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 29 390.0 Put | 1,167 | 1,159 | 8 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| QQQ Nov 29 400.0 Call | 1,165 | 1,164 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 03 155.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| MRK Dec 03 70.0 Put | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| F Nov 26 20.5 Call | 1,147 | 1,135 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Dec 03 50.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| SPY Nov 29 461.0 Put | 1,142 | 1,125 | 17 | 0 | 0.00 | 0 | 0.00 | 4.46 |
| SPY Nov 26 471.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 459.0 Call | 1,132 | 1,131 | 1 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| VXX Jan 21 21.0 Call | 1,132 | 1,132 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| PDD Nov 26 60.0 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 470.0 Call | 1,123 | 1,111 | 12 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| QQQ Nov 26 394.0 Put | 1,122 | 1,028 | 94 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| PDD Nov 26 65.0 Put | 1,122 | 1,114 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KRE Dec 17 72.0 Call | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AAPL Nov 26 155.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Dec 17 75.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| COP Feb 18 60.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| F Nov 26 19.5 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Nov 29 441.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Nov 26 440.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 17 160.0 Call | 1,099 | 1,099 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TNA Dec 03 85.0 Put | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 4.91 |
| VXX Nov 26 25.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAL Dec 17 17.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TSLA Dec 03 600.0 Put | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SQQQ Nov 26 6.5 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jan 21 445.0 Put | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 10.92 |
| SPY Nov 29 466.0 Call | 1,068 | 1,036 | 32 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TNA Jan 21 85.0 Put | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 12.03 |
| PFE Nov 26 54.0 Call | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Nov 29 468.0 Call | 1,039 | 1,030 | 9 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| LCID Nov 26 51.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Nov 26 1200.0 Call | 1,039 | 845 | 194 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Jan 21 22.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| SQQQ Dec 03 6.5 Call | 1,037 | 1,030 | 7 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| UBER Dec 17 40.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| MSFT Nov 26 340.0 Call | 1,034 | 1,031 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 17 50.0 Call | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Nov 26 152.5 Put | 1,011 | 1,006 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKG Apr 14 80.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| CCL Jan 21 15.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| IWM Nov 26 220.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| CRSP Jan 21 130.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 50.79 |
| CRSP Jan 20 150.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 77.40 |
| CRSP Jan 21 125.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 46.81 |
| CRSP Jan 20 130.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 60.95 |
| CRSP Jan 20 100.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 37.35 |
| CRSP Jan 20 165.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 91.52 |
| CRSP Jan 20 80.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.04 |
| ARKG Dec 17 54.21 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| CRSP Jan 20 125.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 55.99 |
| CRSP Jan 21 150.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 71.66 |
| CRSP Jan 21 100.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 23.66 |
| CRSP Jan 21 80.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 9.01 |
| CRSP Jan 21 165.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 86.26 |
| ARKG Apr 14 55.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| ARKG Dec 17 79.21 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| SPY Nov 26 438.0 Put | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Nov 26 55.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKG Dec 17 59.21 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| ARKG Apr 14 85.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 22.42 |
| ARKG Dec 17 84.21 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 19.83 |
| ARKG Apr 14 60.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| QQQ Nov 26 393.0 Call | 993 | 991 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Nov 26 150.0 Put | 990 | 990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 452.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 360.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| LCID Nov 26 51.0 Call | 981 | 971 | 10 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| HYG Dec 17 83.0 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 03 462.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| SPY Dec 17 470.0 Call | 975 | 965 | 10 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| IWM Dec 17 190.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| PFE Dec 17 60.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TWTR Nov 26 54.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 01 420.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Dec 23 414.0 Put | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| TSLA Nov 26 1050.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 35.42 |
| VXX Dec 17 20.0 Put | 959 | 957 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| UVXY Dec 03 15.0 Put | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| UVXY Nov 26 19.0 Call | 952 | 952 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Jan 21 475.0 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TTE Dec 17 45.0 Put | 945 | 839 | 106 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| HYG Dec 17 84.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SE Nov 26 300.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 26 398.0 Call | 942 | 926 | 16 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRNA Nov 26 330.0 Call | 939 | 938 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Dec 23 437.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| UAL Mar 18 42.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Nov 29 456.0 Put | 922 | 912 | 10 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| BKNG Dec 03 2400.0 Call | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| NIO Nov 26 40.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BKNG Dec 03 2300.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 8.88 |
| QQQ Dec 17 328.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BKNG Dec 23 2200.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 63.73 |
| BKNG Dec 23 2300.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 32.62 |
| SPY Dec 03 451.0 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| SPY Dec 03 475.0 Call | 910 | 882 | 28 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Nov 29 392.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| PTON Dec 17 50.0 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Dec 17 380.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| BMY Dec 10 57.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BMY Nov 26 58.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| SPY Dec 01 470.0 Call | 897 | 891 | 6 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AAL Dec 03 18.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IWM Mar 18 230.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 9.48 |
| AAPL Nov 26 155.0 Call | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| IWM Dec 10 222.0 Put | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| DKNG Apr 14 35.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| UAL Jan 20 50.0 Call | 886 | 854 | 32 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| HYG Dec 17 85.0 Put | 885 | 885 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| IWM Dec 03 224.0 Put | 884 | 884 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| IWM Dec 17 210.0 Put | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Dec 01 460.0 Put | 876 | 865 | 11 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| UVXY Dec 03 25.0 Call | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| HAL Jan 20 22.0 Call | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| IWM Dec 15 190.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| AMD Nov 26 155.0 Put | 864 | 862 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Dec 03 218.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Nov 26 1120.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 26 1080.0 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Dec 03 150.0 Put | 856 | 855 | 1 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PFE Dec 23 55.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA Nov 26 1090.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SPY Nov 26 469.0 Call | 851 | 846 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 03 155.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| MRNA Nov 26 300.0 Call | 850 | 808 | 42 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| RLX Jan 21 7.5 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| ZNGA Dec 17 7.0 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SQQQ Dec 03 7.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TQQQ Dec 03 175.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSM Dec 17 130.0 Call | 844 | 843 | 1 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Dec 03 428.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Dec 17 357.0 Put | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| IWM Dec 03 225.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 6.33 |
| FB Nov 26 335.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CCL Dec 17 20.0 Put | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| IWM Dec 03 221.0 Put | 826 | 826 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| NIO Dec 03 42.0 Call | 826 | 776 | 50 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Dec 03 157.5 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| QQQ Dec 17 375.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| QQQ Nov 26 392.0 Call | 811 | 809 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 03 900.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| SPY Dec 16 300.0 Put | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| SPY Dec 16 260.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| XLF Dec 31 40.0 Call | 795 | 471 | 324 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| KR Dec 03 44.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Dec 01 475.0 Call | 790 | 789 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX Dec 10 20.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AMD Dec 03 160.0 Call | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| QQQ Nov 26 394.0 Call | 780 | 759 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 230.0 Put | 777 | 627 | 150 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 29 453.0 Put | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| UVXY Dec 03 18.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| PTON Dec 03 50.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Dec 17 425.0 Put | 770 | 769 | 1 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| AAPL Dec 03 165.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| QQQ Nov 26 396.0 Put | 769 | 719 | 50 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| TSLA Nov 26 1110.0 Call | 766 | 764 | 2 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 17 460.0 Put | 761 | 653 | 108 | 0 | 0.00 | 0 | 0.00 | 11.37 |
| TSLA Dec 10 600.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| KR Dec 03 41.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| UVXY Nov 26 19.5 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| AAL Sep 16 15.0 Put | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| UVXY Dec 03 20.0 Put | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| MRNA Nov 26 340.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 468.0 Put | 745 | 735 | 10 | 0 | 0.00 | 0 | 0.00 | 8.88 |
| IWM Dec 03 235.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HYG Dec 17 86.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| T Nov 26 24.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UVXY Nov 26 18.0 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Dec 03 1250.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| UVXY Nov 26 19.0 Put | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Nov 26 1085.0 Put | 739 | 736 | 3 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| CCL Dec 03 17.5 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Dec 03 429.0 Put | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| PLTR Dec 03 23.0 Call | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 03 465.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 9.19 |
| SPY Dec 17 402.0 Put | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| PFE Dec 17 53.0 Call | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Nov 29 457.0 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| MSFT Nov 26 337.5 Call | 723 | 670 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 385.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Dec 03 465.0 Call | 715 | 689 | 26 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| AAPL Dec 31 160.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| AMZN Nov 26 3600.0 Call | 708 | 706 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Sep 16 15.0 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| MSFT Nov 26 332.5 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FB Nov 26 335.0 Put | 704 | 703 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| QQQ Nov 29 395.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPY Nov 29 465.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| MRK Dec 03 75.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| IWM Dec 10 227.0 Put | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 8.49 |
| PTON Nov 26 47.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Jan 21 75.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Nov 26 441.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 03 400.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| VXX Nov 26 23.5 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Nov 26 21.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMC Nov 26 39.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Nov 26 54.5 Call | 680 | 646 | 34 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 29 466.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| UBER Jan 21 45.0 Call | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| MRK Dec 03 76.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Nov 26 397.0 Put | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| SPY Dec 17 300.0 Put | 674 | 654 | 20 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Nov 26 400.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| SPY Nov 29 440.0 Put | 671 | 670 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| PFE Dec 17 57.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| TSM Dec 17 122.0 Call | 667 | 667 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| QQQ Dec 01 392.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| UVXY Dec 03 20.0 Call | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SE Nov 26 295.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Dec 17 465.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 12.89 |
| QQQ Dec 17 355.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Dec 10 400.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| UVXY Nov 26 17.0 Put | 657 | 457 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 26 1050.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| APA Jan 21 27.5 Call | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| IWM Dec 03 228.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| EEM Dec 17 49.0 Call | 647 | 346 | 301 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| MRNA Nov 26 320.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| APA Jan 21 30.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| PTON Nov 26 47.0 Put | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| PTON Nov 26 48.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| AAPL Dec 03 167.5 Call | 643 | 558 | 85 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jan 21 440.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| F Nov 26 20.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 01 383.0 Put | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| VXX Nov 26 24.5 Put | 638 | 635 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HPQ Dec 03 34.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PTON Dec 17 46.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| HPQ Dec 10 34.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| PTON Dec 17 44.0 Put | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| PBR Nov 26 10.5 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LCID Nov 26 50.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Dec 31 42.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Nov 29 458.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| BA Nov 26 190.0 Put | 631 | 625 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UBER Feb 18 50.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Nov 26 450.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 26 3650.0 Call | 627 | 626 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 03 375.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jan 21 450.0 Put | 625 | 623 | 2 | 0 | 0.00 | 0 | 0.00 | 12.74 |
| SPY Dec 10 480.0 Call | 624 | 619 | 5 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Dec 03 850.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| TSLA Nov 26 1000.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 17 200.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ Dec 03 380.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TSLA Nov 26 1100.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 14.59 |
| NCLH Jan 21 10.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMC Nov 26 40.0 Call | 614 | 604 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Nov 26 130.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Nov 26 22.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| AAL Jun 17 13.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Dec 03 460.0 Call | 606 | 595 | 11 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPY Nov 26 469.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| UBER Dec 03 38.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C Jan 21 65.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| VXX Mar 18 25.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| ARKG Dec 17 74.21 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| ARKG Jan 20 75.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| MRNA Dec 03 400.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Dec 17 430.0 Put | 595 | 592 | 3 | 0 | 0.00 | 0 | 0.00 | 4.36 |
| QQQ Nov 26 388.0 Put | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Dec 03 16.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XRX Dec 16 20.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| FTCV Jan 21 10.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| MRNA Dec 03 350.0 Call | 587 | 583 | 4 | 0 | 0.00 | 0 | 0.00 | 11.37 |
| IWM Nov 29 222.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY Nov 29 462.0 Put | 586 | 583 | 3 | 0 | 0.00 | 0 | 0.00 | 5.16 |
| PFE Dec 03 56.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TQQQ Jan 21 180.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 8.57 |
| AMC Nov 26 41.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PFE Dec 03 60.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 17 465.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| AMD Dec 03 170.0 Call | 574 | 573 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| F Jan 21 25.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| M Dec 03 28.0 Put | 572 | 567 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSFT Nov 26 335.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| UBER Nov 26 44.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| UVXY Nov 26 18.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Nov 26 340.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 01 455.0 Put | 569 | 557 | 12 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| MARA Nov 26 46.0 Put | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LCID Nov 26 52.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CCL Dec 03 15.0 Put | 566 | 555 | 11 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Dec 03 464.0 Call | 566 | 554 | 12 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| PFE Jan 21 46.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 8.79 |
| QQQ Nov 29 393.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 4.49 |
| UBER Dec 17 47.5 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AMD Dec 03 155.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| VXX Dec 17 22.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Dec 31 255.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UBER Dec 10 40.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| AMZN Nov 26 3500.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TIGR Dec 17 7.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Nov 29 472.0 Call | 553 | 547 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WFC Jan 21 47.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| NVDA Nov 26 322.5 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 17 30.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| MSFT Nov 26 332.5 Put | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QQQ Nov 29 397.0 Call | 541 | 539 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Dec 17 180.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 29 216.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| RLX Apr 14 5.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| NVDA Nov 26 320.0 Call | 539 | 523 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Dec 10 160.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| UVXY Dec 03 16.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Nov 26 150.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| TSLA Nov 26 1075.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UBER Jan 21 40.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| PFE Dec 17 50.0 Call | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| MRNA Nov 26 300.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Dec 03 152.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| UVXY Dec 03 17.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Dec 06 350.0 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Nov 29 469.0 Call | 526 | 496 | 30 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAPL Dec 17 165.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Dec 17 350.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PLTR Dec 03 22.0 Call | 525 | 450 | 75 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Dec 17 475.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| V Dec 03 212.5 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| SPXU Dec 03 17.5 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| V Dec 17 205.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| UBER Feb 18 45.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Dec 31 390.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SPY Dec 08 446.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| UVXY Dec 17 28.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GM Dec 17 55.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| ZM Nov 26 230.0 Call | 517 | 516 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UUP Jan 21 26.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Dec 17 340.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NIO Nov 26 41.0 Call | 515 | 513 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Dec 03 41.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VXX Dec 03 24.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| UVXY Nov 26 17.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| AMC Nov 26 43.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Dec 03 350.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| UVXY Dec 17 30.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| AMD Dec 03 157.5 Call | 510 | 509 | 1 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| UVXY Dec 03 22.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| QQQ Nov 26 402.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 01 467.0 Call | 507 | 504 | 3 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Dec 17 480.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| UBER Dec 03 44.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| DIDI May 20 7.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| NOK Dec 03 5.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Dec 03 410.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR Dec 17 23.5 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Dec 17 455.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| BAC Nov 26 45.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VXX Dec 03 24.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| COIN Feb 18 270.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 19.76 |
| COIN Feb 18 300.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 34.03 |
| SPY Dec 31 200.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Nov 29 345.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 360.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| JETS Jun 17 24.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| RBLX Jan 21 80.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 42.90 |
| OLN Dec 17 55.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| VXX Nov 26 22.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| OLN Dec 17 50.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| CCL Jan 21 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| SPY Dec 31 480.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| UAL Nov 26 35.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 03 236.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MS Jan 21 85.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| RCL Dec 17 50.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Dec 17 420.0 Put | 493 | 491 | 2 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| XLF Nov 26 39.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jan 21 441.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| CCL Dec 17 17.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| WISH Dec 03 3.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BA Dec 03 195.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| UAL Nov 26 43.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AMC Nov 26 37.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Nov 26 36.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 31 475.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SPY Feb 18 390.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| MSFT Nov 26 330.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Nov 29 380.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Jan 21 175.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AMZN Nov 26 3700.0 Call | 483 | 482 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| LYFT Dec 10 42.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Nov 29 393.0 Call | 481 | 450 | 31 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPY Jan 21 255.0 Put | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| UBER Nov 26 47.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Dec 03 85.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SNAP Nov 26 50.0 Call | 479 | 474 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 26 330.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SABR Apr 14 10.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| QQQ Dec 17 380.0 Put | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| BA Dec 17 190.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 13.98 |
| DIDI Nov 26 8.5 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NIO Nov 26 43.0 Call | 474 | 472 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 29 407.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Jun 17 30.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| LAZR Nov 26 19.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPY Dec 03 463.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 8.14 |
| QQQ Nov 29 384.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Dec 03 472.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 13.21 |
| AAL Jan 21 22.0 Call | 467 | 466 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM Dec 03 223.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ Nov 29 398.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Nov 26 1090.0 Call | 466 | 448 | 18 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ZM Nov 26 235.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Dec 03 150.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| PTON Nov 26 50.0 Call | 465 | 464 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 220.0 Put | 465 | 430 | 35 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAL Jan 21 20.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Dec 17 335.0 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| FB Nov 26 330.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO Nov 26 39.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Dec 03 85.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAL Nov 26 18.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Dec 03 438.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| QQQ Mar 18 355.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 10.54 |
| BA Dec 17 215.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AAL Dec 03 21.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRNA Nov 26 330.0 Put | 452 | 450 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 06 330.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UBER Dec 17 45.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Dec 01 440.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| FCX Nov 26 38.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| IWM Dec 10 217.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| SPY Nov 26 467.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| AAL Apr 14 20.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Jan 21 250.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Dec 03 825.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| XBI Dec 03 109.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| LAZR Dec 17 17.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Nov 26 1060.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 23 472.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| BA Nov 26 195.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Nov 26 152.5 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Nov 26 200.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XBI Dec 03 115.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| VXX Dec 17 24.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| HSBC Dec 17 27.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPY Dec 03 472.0 Call | 443 | 382 | 61 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Dec 03 446.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| C Jan 21 72.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VXX Nov 26 24.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Dec 17 460.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| MRNA Nov 26 400.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 26 325.0 Call | 440 | 438 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Dec 17 218.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| PYPL Nov 26 190.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXU Dec 17 14.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VXX Nov 26 22.5 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EEM Jan 21 48.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AAPL Jan 21 170.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| SPY Dec 01 445.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| QQQ Nov 29 394.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 3.93 |
| NVDA Dec 03 350.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| XLV Dec 17 135.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MSFT Nov 26 335.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 17 485.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IWM Dec 15 210.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| UVXY Dec 03 17.5 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| HYG Jan 21 84.0 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| WFC Jan 21 50.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| F Dec 17 20.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| DM Jan 20 5.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Dec 03 470.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 10.24 |
| AMC Nov 26 35.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 17 25.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SPY Dec 17 445.0 Put | 428 | 427 | 1 | 0 | 0.00 | 0 | 0.00 | 6.96 |
| F Dec 03 19.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMD Dec 17 160.0 Call | 427 | 260 | 167 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| SPY Jan 21 438.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 9.19 |
| BAC Dec 03 46.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAL Dec 03 19.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Dec 17 477.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Dec 10 458.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| F Dec 17 19.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| PFE Mar 18 55.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| PFE Nov 26 51.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| CCL Jan 21 25.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NIO Dec 03 38.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| PLTR Dec 17 26.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SABR Jan 21 12.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GM Jan 21 65.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Dec 31 417.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| SPY Dec 01 350.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BA Dec 03 200.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AAL Nov 26 17.5 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| F Dec 17 22.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Dec 03 461.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| FB Dec 17 340.0 Call | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| MRNA Nov 26 345.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WMT Nov 26 147.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F Dec 10 19.5 Put | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Nov 29 395.0 Call | 413 | 402 | 11 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| MU Nov 26 84.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| APA Jan 21 22.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BAC Mar 18 46.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| FB Nov 26 345.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JNJ Dec 17 155.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| MRNA Dec 17 400.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| JNJ Nov 26 160.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CZR Dec 03 95.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Dec 03 459.0 Put | 409 | 408 | 1 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| F Dec 17 25.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Nov 26 399.0 Call | 409 | 387 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Dec 17 360.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Dec 17 461.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 7.83 |
| XLF Dec 17 38.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| OXY Dec 17 33.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM Nov 26 222.0 Put | 408 | 405 | 3 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| UVXY Dec 17 17.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Dec 31 450.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| F Jan 21 15.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MRNA Nov 26 335.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FB Nov 26 337.5 Call | 407 | 389 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Dec 03 236.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 14.31 |
| MSFT Dec 03 325.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| VXX Dec 03 40.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Dec 01 462.0 Put | 405 | 362 | 43 | 0 | 0.00 | 0 | 0.00 | 5.36 |
| IWM Nov 26 221.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Nov 26 470.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 11.92 |
| AAPL Dec 17 155.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| CVS Jan 21 90.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TSLA Nov 26 1095.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 12.33 |
| CCL Dec 17 18.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| VZ Jan 21 50.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| GOOGL Nov 26 2900.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 41.19 |
| AAL Dec 03 19.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Dec 17 439.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SQQQ Dec 10 5.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 414.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| XOP Dec 17 90.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| VXX Dec 03 28.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NIO Dec 03 45.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| F Jan 21 21.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMD Dec 03 165.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| UVXY Nov 26 17.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Nov 26 1105.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jan 20 45.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Nov 26 391.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVAX Dec 17 250.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 16.59 |
| NKE Nov 26 162.5 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| USO Dec 17 50.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| TSLA Nov 26 1095.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VFC Dec 03 72.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| XLF Dec 17 35.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FB Nov 26 332.5 Put | 390 | 389 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Dec 31 29.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JPM Dec 17 170.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| NVAX Dec 17 320.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| TQQQ Dec 03 185.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| F Nov 26 19.5 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Nov 26 19.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TTE Dec 17 40.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Nov 26 1140.0 Call | 385 | 373 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WISH Nov 26 4.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Dec 10 162.5 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| IWM Jan 07 222.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 9.09 |
| F Dec 03 21.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RLX Dec 17 5.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| RBLX Dec 10 130.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| BUD Dec 17 57.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPY Dec 17 446.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| CCL Dec 17 15.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 03 467.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| INTC Nov 26 49.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VXX Nov 26 24.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRNA Nov 26 360.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Nov 26 200.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FB Dec 03 380.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CZR Dec 03 90.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| QQQ Dec 17 389.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 9.26 |
| AMC Jan 21 145.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Dec 03 384.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| TSLA Jun 17 1.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UVXY Dec 17 20.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 4.81 |
| SPY Dec 17 400.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| VXX Nov 26 23.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| TSLA Nov 26 1125.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Dec 17 130.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| SPY Feb 18 435.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 9.75 |
| PFE Mar 18 43.0 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| UVXY Nov 26 15.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| KMX Dec 17 135.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| VXX Nov 26 21.5 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jan 21 17.5 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY Dec 03 468.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| IWM Nov 26 226.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| MRNA Dec 17 350.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 18.15 |
| MRNA Nov 26 320.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 10 436.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| UAL Jun 17 60.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| AAPL Dec 03 160.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| T Jan 21 25.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| QQQ Dec 03 393.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 6.34 |
| SPY Nov 26 435.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Dec 17 27.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NVDA Nov 26 317.5 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Dec 03 395.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 7.23 |
| CCL Dec 03 18.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PTON Nov 26 46.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| F Dec 03 20.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Nov 26 1070.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MRNA Nov 26 370.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 29 388.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| MSFT Nov 26 337.5 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| UDOW Jun 17 90.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| ET Jan 21 8.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| BABA Jan 19 90.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 15.47 |
| UVXY Dec 17 18.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| LOW Dec 17 252.5 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| XPEV Dec 17 55.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| EPD Mar 18 20.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| MRNA Nov 26 325.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 01 476.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| LOW Dec 10 252.5 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| F Nov 26 20.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| CCL Nov 26 17.0 Put | 356 | 346 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Dec 03 315.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPY Dec 03 452.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| MPC Apr 14 62.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| SABR Jan 21 10.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Dec 03 150.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IWM Nov 26 219.0 Put | 355 | 354 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DRIP Jan 21 5.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Nov 26 315.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLE Mar 18 60.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| PTON Dec 03 52.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| EDU Dec 17 2.5 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA Nov 26 134.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 03 1100.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 35.34 |
| DAL Dec 03 36.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| UNG Nov 26 17.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Dec 17 433.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| SPY Jan 21 460.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 15.62 |
| BYSI Dec 17 7.5 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Nov 26 398.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| SQQQ Jan 21 7.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| UVXY Dec 03 15.5 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ALL Jan 21 100.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SLV Dec 17 25.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BLNK Dec 17 55.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Dec 01 460.0 Call | 350 | 349 | 1 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| PYPL Nov 26 192.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jan 07 223.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 8.49 |
| VXX Dec 03 20.0 Put | 349 | 341 | 8 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UVXY Dec 03 17.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| BYSI Dec 17 5.0 Put | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BAC Jun 17 50.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Nov 29 464.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| CSCO Dec 31 64.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Dec 03 30.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Nov 26 42.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FB Dec 03 337.5 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| SPY Dec 03 462.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| PFE Jan 21 50.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| TLT Nov 26 148.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMD Dec 03 150.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NTAP Dec 10 83.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| NTAP Nov 26 88.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| BUD Dec 17 56.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| UBER Dec 17 55.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| UAL Mar 18 45.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPY Dec 10 448.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| BP Dec 17 25.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Dec 17 157.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| PFE Dec 23 51.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| AAL Apr 14 19.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| VXX Dec 03 25.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| XLE Dec 17 52.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPXU Nov 26 14.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PFE Feb 17 60.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TTE Dec 17 45.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NIO Jan 21 50.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| UAA Jan 21 30.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WYNN Mar 18 82.5 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 9.02 |
| QQQ Dec 01 390.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| T Nov 26 25.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| WYNN Mar 18 82.5 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 9.91 |
| SPY Dec 17 482.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| PFE Feb 17 45.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| TSM Dec 17 140.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Dec 17 500.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jan 21 430.0 Put | 335 | 260 | 75 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| XOM Nov 26 62.5 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CCL Jan 21 30.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UVXY Dec 03 16.5 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| DAL Dec 17 40.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| AAL Jan 21 18.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| UVXY Dec 03 19.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| UBER Jun 17 40.0 Put | 334 | 332 | 2 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| UVXY Nov 26 21.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMZN Nov 26 3550.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 17 400.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 13.68 |
| SABR Apr 14 20.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BLL Jan 21 92.5 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SABR Jul 15 12.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| BLL Jan 21 82.5 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SABR Apr 14 15.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SABR Jul 15 17.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| UBER Jun 17 47.5 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SABR Apr 14 5.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SABR Apr 14 14.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Dec 03 22.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ZNGA Dec 10 4.5 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Nov 26 224.0 Put | 330 | 327 | 3 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| AAPL Dec 03 150.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 7.86 |
| CCL Nov 26 18.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jan 21 2680.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 7.77 |
| SLV Dec 17 23.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN Jan 21 2700.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| VZ Jan 21 52.5 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| UVXY Dec 03 16.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Jan 21 400.0 Call | 327 | 314 | 13 | 0 | 0.00 | 0 | 0.00 | 9.78 |
| BAC Dec 17 46.0 Call | 326 | 322 | 4 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| IWM Dec 13 210.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TSLA Dec 03 1200.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPY Dec 01 456.0 Put | 325 | 322 | 3 | 0 | 0.00 | 0 | 0.00 | 4.03 |
| PLTR Dec 17 16.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAL Jan 21 16.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| C Nov 26 64.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Dec 03 190.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| SPY Dec 17 463.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| QQQ Dec 03 370.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Dec 10 455.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| USO Dec 03 54.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAL Nov 26 17.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VXX Dec 03 30.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| UAL Nov 26 44.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| BABA Dec 03 145.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Dec 17 410.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SABR Apr 14 16.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VXX Dec 03 39.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SABR Jan 21 16.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SABR Apr 14 11.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| C Dec 17 55.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| UAL Jan 21 35.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| BABA Nov 26 137.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BKKT Dec 17 10.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| UBER Jun 17 45.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| BA Nov 26 197.5 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Nov 26 1180.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 03 453.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| GM Dec 17 65.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RIOT Dec 03 40.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PSTG Dec 17 28.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NVDA Nov 26 320.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Dec 10 487.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MRK Nov 26 79.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Jan 21 45.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| QQQ Nov 29 396.0 Put | 315 | 310 | 5 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| NVDA Nov 26 310.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 31 215.0 Put | 314 | 214 | 100 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOTU Jan 21 3.5 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| FB Dec 03 340.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| BA Dec 17 220.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| AAPL Jan 21 260.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GENI Apr 14 20.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| CCL Dec 03 22.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VXX Dec 03 22.5 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MRNA Nov 26 335.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SQQQ Dec 10 7.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AAL Apr 14 18.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| CSTM Jan 21 15.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| CCL Mar 18 12.5 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UAL Nov 26 41.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIDI Nov 26 8.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Nov 26 473.0 Call | 311 | 309 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKT Nov 26 16.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Dec 01 465.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 7.38 |
| MRNA Dec 03 295.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| EXPE Dec 17 155.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| ZM Nov 26 225.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FB Dec 03 345.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| UVXY Dec 03 19.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| VXX Jan 21 19.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| FB Nov 26 350.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Dec 17 360.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| SPY Dec 31 350.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AAPL Dec 23 160.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| WMT Nov 26 146.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 29 447.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Dec 10 450.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 6.06 |
| QQQ Dec 17 392.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| QQQ Nov 26 401.0 Call | 303 | 302 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Dec 03 750.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| FB Dec 03 335.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 6.58 |
| SPY Dec 01 465.0 Call | 303 | 302 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| TNA Nov 26 89.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| SPY Dec 03 436.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NIO Dec 03 39.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| AAL Dec 03 15.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Nov 26 49.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Nov 26 17.5 Call | 301 | 226 | 75 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| UVXY Jan 21 15.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Dec 17 464.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| VXX Dec 03 21.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Dec 03 90.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TNA Nov 26 88.5 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| BAC Dec 17 43.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPLK Dec 17 135.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| XOP Jan 21 87.0 Put | 300 | 282 | 18 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| STZ Dec 03 230.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| MU Dec 03 82.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| STZ Nov 26 227.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Dec 10 471.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| VXX Dec 03 31.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| DIDI Jan 21 10.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MRNA Nov 26 325.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| RBLX Nov 26 125.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Dec 17 410.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPY Dec 03 469.0 Call | 298 | 297 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| UVXY Nov 26 17.5 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Dec 03 45.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TLT Jan 21 148.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Dec 03 461.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| MRK Nov 26 78.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Dec 03 31.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ET Jul 15 9.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| PLTR Nov 26 21.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MRK Nov 26 82.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NRG Dec 17 34.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Nov 29 391.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| CLF Dec 03 22.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TQQQ Nov 26 172.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Dec 17 48.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| F Dec 17 17.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BABA Jun 17 135.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 18.80 |
| SPY Nov 29 473.0 Call | 293 | 291 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| UVXY Dec 17 14.0 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| UVXY Dec 03 17.5 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| HYG Jan 21 85.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| UBER Jun 17 50.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NIO Dec 03 43.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SLV Apr 14 21.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| IWM Dec 01 245.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| JETS Mar 18 25.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAPL Nov 26 167.5 Call | 290 | 90 | 200 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| USO Dec 17 55.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| CPRI Dec 17 52.5 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPY Dec 03 467.5 Call | 290 | 289 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| FB Dec 10 335.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 10.14 |
| VXX Dec 17 21.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SQQQ Dec 03 7.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| UAL Dec 17 40.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| BA Dec 10 230.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Dec 10 170.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| VIAC Dec 03 35.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MRK Dec 17 100.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |