Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
2,884,171
Orders
18,438,476,809

This list was last updated 2022-09-30 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Sep 30 360.0 Put52,42049,2823,13800.0000.001.56
SPY Sep 30 365.0 Call25,99123,9072,08400.0000.000.01
SPY Sep 30 366.0 Call22,22621,49772900.0000.000.01
SPY Sep 30 372.0 Call21,91821,9021600.0000.000.01
SPY Sep 30 361.0 Put21,23820,0271,21100.0000.002.27
SPY Sep 30 362.0 Put20,86818,7922,07600.0000.003.27
SPY Oct 03 360.0 Put19,40818,1311,27700.0000.003.60
SPY Sep 30 358.0 Put19,40218,1521,25000.0000.000.09
SPY Sep 30 363.0 Call18,83617,5671,26900.0000.000.01
SPY Sep 30 355.0 Put18,02717,63539200.0000.000.01
SPY Sep 30 364.0 Call17,95316,9441,00900.0000.000.01
SPY Sep 30 376.0 Call17,38617,385100.0000.000.01
SPY Sep 30 359.0 Put17,25316,28796600.0000.000.68
SPY Sep 30 362.0 Call16,03715,09494300.0000.000.01
SPY Sep 30 357.0 Put15,33014,69363700.0000.000.02
TSLA Sep 30 260.0 Put14,91314,67024300.0000.000.01
SPY Sep 30 368.0 Call14,47614,19827800.0000.000.01
SPY Sep 30 369.0 Call14,25714,04421300.0000.000.01
SPY Sep 30 370.0 Call13,09212,90618600.0000.000.01
SPY Sep 30 356.0 Put12,71612,61510100.0000.000.01
TSLA Sep 30 265.0 Put12,17312,05911400.0000.000.20
SPY Oct 03 370.0 Call12,13511,57256300.0000.000.11
TSLA Sep 30 270.0 Call11,93811,78615200.0000.000.01
SPY Sep 30 363.0 Put11,70611,06564100.0000.004.47
TSLA Sep 30 275.0 Call11,50211,37113100.0000.000.01
SPY Sep 30 367.0 Call11,40910,95345600.0000.000.01
UVXY Oct 07 13.0 Put10,26310,263000.0000.001.01
SPY Sep 30 364.0 Put10,0679,55351400.0000.005.47
SPY Sep 30 350.0 Put9,6149,5951900.0000.000.01
SPY Sep 30 361.0 Call9,5608,77578500.0000.000.01
SPY Sep 30 360.0 Call9,4979,16633100.0000.000.07
SPY Oct 03 365.0 Call9,4738,3591,11400.0000.000.64
TSLA Sep 30 270.0 Put8,8578,62723000.0000.004.72
SPY Sep 30 353.0 Put8,5608,5332700.0000.000.01
SPY Sep 30 365.0 Put8,5268,37115500.0000.006.60
SPY Sep 30 354.0 Put8,3328,2755700.0000.000.01
SPY Oct 03 362.0 Put8,2077,1461,06100.0000.004.74
SPY Oct 03 350.0 Put8,1858,07011500.0000.000.50
AAPL Sep 30 140.0 Put7,8597,45940000.0000.001.70
TSLA Sep 30 280.0 Call7,7987,60719100.0000.000.01
SPY Oct 03 363.0 Call7,6676,5231,14400.0000.001.14
SPY Oct 03 355.0 Put7,5936,63096300.0000.001.45
SPY Oct 03 358.0 Put7,4587,05240600.0000.002.53
TSLA Sep 30 262.5 Put7,2287,2171100.0000.000.02
QQQ Sep 30 270.0 Put6,8816,59528600.0000.001.72
SPY Oct 03 360.0 Call6,5996,29030900.0000.002.29
SPY Oct 07 370.0 Call6,4416,22921200.0000.001.68
SPY Oct 03 363.0 Put6,4315,3051,12600.0000.005.72
KMI Oct 28 18.5 Call6,0006,000000.0000.000.10
SPY Oct 03 361.0 Put5,9195,58433500.0000.004.07
QQQ Sep 30 273.0 Put5,6485,32232600.0000.004.56
SPY Oct 03 359.0 Put5,5475,30224500.0000.003.01
SPY Oct 07 375.0 Call5,5155,35516000.0000.000.77
QQQ Sep 30 273.0 Call5,4264,58783900.0000.000.01
NCLH Sep 30 12.5 Put5,2455,245000.0000.001.06
TSLA Sep 30 272.5 Call5,2055,1871800.0000.000.02
KWEB Oct 14 29.0 Call5,1445,144000.0000.000.13
SPY Oct 03 362.0 Call5,0424,59944300.0000.001.47
SPY Oct 03 366.0 Call5,0074,82518200.0000.000.45
CCJ Nov 18 35.0 Call5,0005,000000.0000.000.43
SPY Oct 03 357.0 Put4,9984,75324500.0000.002.09
TSLA Sep 30 267.5 Put4,9614,953800.0000.002.54
TQQQ Sep 30 20.5 Call4,8364,8251100.0000.000.02
SPY Oct 03 364.0 Call4,8264,51631000.0000.000.86
TSLA Sep 30 255.0 Put4,8184,7734500.0000.000.02
AAPL Sep 30 143.0 Call4,8124,70410800.0000.000.01
SPY Oct 03 375.0 Call4,7844,7721200.0000.000.03
TSLA Sep 30 250.0 Put4,7844,08969500.0000.000.01
QQQ Sep 30 274.0 Call4,5914,43715400.0000.000.01
SPY Sep 30 371.0 Call4,5744,5621200.0000.000.01
AAPL Sep 30 142.0 Call4,5584,42413400.0000.000.02
NCLH Oct 07 13.5 Put4,5074,507000.0000.001.92
SPY Oct 03 352.0 Put4,4954,4633200.0000.000.76
TSLA Sep 30 257.5 Put4,4754,01546000.0000.000.01
SPY Oct 21 346.0 Put4,4534,453000.0000.005.30
TSLA Oct 07 300.0 Call4,4484,3608800.0000.001.13
SPY Oct 21 360.0 Put4,3904,26912100.0000.0010.35
SPY Oct 21 330.0 Put4,3464,3281800.0000.002.34
AAPL Sep 30 141.0 Put4,3294,3002900.0000.002.70
SPY Oct 03 371.0 Call4,3204,2764400.0000.000.09
CCL Sep 30 7.5 Put4,3084,306200.0000.000.50
AMD Sep 30 63.0 Put4,2663,37189500.0000.000.02
SPY Oct 03 367.0 Call4,1273,85427300.0000.000.31
TSLA Oct 07 295.0 Call4,0854,085000.0000.001.57
EWZ Nov 18 40.0 Call3,9903,990000.0000.000.12
CCL Sep 30 7.0 Put3,9513,943800.0000.000.02
AAPL Sep 30 141.0 Call3,8133,807600.0000.000.01
QQQ Sep 30 272.0 Call3,7853,63814700.0000.000.01
SPY Sep 30 352.0 Put3,7793,7611800.0000.000.01
TSLA Sep 30 285.0 Call3,7483,50224600.0000.000.01
SPY Oct 21 350.0 Put3,7263,6289800.0000.006.39
SPY Oct 03 368.0 Call3,6993,59810100.0000.000.22
SPY Oct 03 353.0 Put3,6823,6552700.0000.000.97
TSLA Sep 30 258.33 Put3,6743,6086600.0000.000.01
QQQ Sep 30 272.0 Put3,6733,48518800.0000.003.80
SPY Oct 03 356.0 Put3,6703,51615400.0000.001.78
QQQ Sep 30 275.0 Call3,5723,31026200.0000.000.01
SPY Oct 05 365.0 Call3,5003,4138700.0000.001.99
AMZN Oct 07 100.0 Put3,4663,466000.0000.000.25
SPY Oct 07 380.0 Call3,4403,3558500.0000.000.32
AAPL Sep 30 140.0 Call3,4123,3902200.0000.000.02
TSLA Oct 07 270.0 Put3,3683,368000.0000.0012.90
TSLA Oct 07 297.5 Call3,3653,365000.0000.001.28
SPY Sep 30 351.0 Put3,3603,3471300.0000.000.01
HYG Oct 21 73.0 Call3,3503,350000.0000.000.48
AAPL Oct 07 140.0 Put3,3433,2499400.0000.004.05
AAPL Sep 30 142.0 Put3,3413,2677400.0000.003.77
QQQ Oct 03 275.0 Call3,3413,2825900.0000.000.36
SPY Oct 03 361.0 Call3,3403,03130900.0000.001.82
SPY Oct 03 364.0 Put3,3263,2507600.0000.006.10
UVXY Sep 30 13.0 Call3,2923,2425000.0000.000.01
QQQ Sep 30 271.0 Put3,2912,96332800.0000.003.08
ARKK Oct 07 42.5 Call3,2843,284000.0000.000.14
SPY Oct 07 360.0 Put3,2713,1809100.0000.006.40
QQQ Sep 30 269.0 Put3,2443,14310100.0000.001.30
AAPL Sep 30 145.0 Call3,2093,1416800.0000.000.01
SPY Sep 30 367.0 Put3,2073,204300.0000.008.47
AMZN Sep 30 111.0 Call3,2063,206000.0000.003.17
NCLH Sep 30 12.0 Call3,1753,175000.0000.000.01
SPY Oct 05 370.0 Call3,1322,91921300.0000.000.82
QQQ Sep 30 271.0 Call3,1152,95016500.0000.000.02
TSLA Sep 30 271.67 Call3,1113,0931800.0000.000.02
SPY Sep 30 359.0 Call3,1082,81829000.0000.000.23
SPY Oct 21 315.0 Put3,1013,101000.0000.001.18
QQQ Sep 30 280.0 Call3,0823,0671500.0000.000.01
AMZN Oct 07 111.0 Call3,0673,067000.0000.004.81
UVXY Sep 30 12.5 Call3,0493,049000.0000.000.33
QQQ Sep 30 268.0 Put2,9962,67632000.0000.000.12
SPY Oct 07 350.0 Put2,9582,78017800.0000.002.62
TQQQ Oct 07 20.5 Call2,9262,9091700.0000.000.65
TQQQ Sep 30 20.0 Call2,9172,8962100.0000.000.01
SPY Oct 07 355.0 Put2,8722,69218000.0000.004.18
QQQ Sep 30 275.0 Put2,8722,8512100.0000.006.67
TSLA Sep 30 277.5 Call2,8602,857300.0000.000.01
AMZN Sep 30 114.0 Put2,8392,7677200.0000.000.99
TSLA Sep 30 267.5 Call2,8282,823500.0000.000.02
AMC Mar 17 4.0 Put2,8022,802000.0000.000.72
NIO Sep 30 16.0 Call2,7922,785700.0000.000.02
NCLH Sep 30 12.5 Call2,7812,780100.0000.000.01
QQQ Sep 30 274.0 Put2,7252,6408500.0000.005.86
PLTR Sep 30 8.0 Call2,6962,6712500.0000.000.14
SPY Oct 03 369.0 Call2,6912,6563500.0000.000.16
SPY Oct 07 340.0 Put2,6722,663900.0000.000.87
CHPT Sep 30 15.5 Call2,6702,6531700.0000.000.02
SPY Oct 05 360.0 Put2,6472,5846300.0000.005.35
TSLA Sep 30 273.33 Call2,6382,6201800.0000.000.02
TSLA Sep 30 266.67 Put2,6262,52510100.0000.001.49
TSLA Sep 30 278.33 Call2,5922,591100.0000.000.02
AAPL Sep 30 139.0 Put2,5472,544300.0000.000.97
TQQQ Sep 30 21.0 Call2,5442,5123200.0000.000.01
NCLH Sep 30 12.0 Put2,5422,542000.0000.000.53
TSLA Sep 30 276.67 Call2,5212,4705100.0000.000.01
CCJ Nov 18 28.0 Call2,5022,502000.0000.002.10
CCJ Nov 18 23.0 Put2,5002,500000.0000.001.06
META Sep 30 140.0 Call2,4942,39410000.0000.000.01
QQQ Sep 30 277.0 Call2,4902,4662400.0000.000.01
SPY Oct 21 340.0 Put2,4712,467400.0000.003.83
SPY Oct 03 365.0 Put2,4522,19925300.0000.007.15
SPY Sep 30 373.0 Call2,4382,436200.0000.000.01
SPY Oct 05 350.0 Put2,4122,23617600.0000.001.62
AMD Sep 30 64.0 Put2,4072,3971000.0000.000.52
QQQ Sep 30 267.0 Put2,4062,3079900.0000.000.01
SPY Sep 30 374.0 Call2,3682,3541400.0000.000.01
TSLA Sep 30 265.0 Call2,3262,322400.0000.000.51
PFE Sep 30 44.0 Put2,3232,323000.0000.000.29
SQQQ Sep 30 60.0 Call2,2962,295100.0000.001.32
QQQ Oct 31 230.0 Put2,2722,272000.0000.001.45
QQQ Oct 31 210.0 Put2,2722,272000.0000.000.51
QQQ Oct 03 273.0 Call2,2522,1658700.0000.000.80
SNAP Oct 07 17.5 Call2,2502,250000.0000.000.02
SPY Sep 30 368.0 Put2,2242,224000.0000.0010.10
NVDA Sep 30 125.0 Call2,2242,1804400.0000.000.01
TSLA Oct 07 260.0 Put2,2202,220000.0000.008.16
QQQ Sep 30 276.0 Call2,2112,1684300.0000.000.01
TSLA Sep 30 245.0 Put2,1942,194000.0000.000.01
SPY Oct 21 370.0 Call2,1811,91626500.0000.004.94
AAPL Oct 07 150.0 Call2,1752,172300.0000.000.20
UVXY Sep 30 12.0 Call2,1672,163400.0000.000.76
QQQ Sep 30 266.0 Put2,1522,144800.0000.000.01
PFE Oct 14 43.0 Put2,1432,143000.0000.000.69
TSLA Oct 07 280.0 Call2,1362,1201600.0000.004.60
AMZN Oct 07 102.0 Put2,1332,133000.0000.000.32
SPY Oct 03 348.0 Put2,1252,1002500.0000.000.33
SPY Sep 30 348.0 Put2,0932,093000.0000.000.01
QQQ Sep 30 265.0 Put2,0922,0692300.0000.000.01
PLTR Oct 07 8.0 Call2,0922,092000.0000.000.39
TWTR Sep 30 42.0 Call2,0882,088000.0000.002.02
IWM Sep 30 170.0 Call2,0842,0691500.0000.000.01
SPY Nov 18 342.0 Put2,0812,080100.0000.008.22
SPY Oct 03 354.0 Put2,0801,97210800.0000.001.20
QQQ Oct 07 286.0 Call2,0792,079000.0000.000.39
QQQ Oct 07 284.0 Call2,0722,072000.0000.000.63
SPY Oct 21 355.0 Call2,0702,070000.0000.0012.45
AMD Sep 30 65.0 Call2,0671,91914800.0000.000.01
IWM Nov 18 160.0 Put2,0442,044000.0000.005.81
QQQ Oct 03 270.0 Put2,0201,9685200.0000.003.32
CCL Sep 30 9.0 Call2,0132,013000.0000.000.01
AAL Oct 21 12.5 Call2,0052,005000.0000.000.61
SPY Oct 28 360.0 Put1,9961,996000.0000.0012.47
SPY Oct 21 405.0 Call1,9891,989000.0000.000.17
SPY Sep 30 349.0 Put1,9821,9523000.0000.000.01
SPY Sep 30 375.0 Call1,9551,954100.0000.000.01
TSLA Oct 07 265.0 Put1,9521,951100.0000.0010.15
UVXY Oct 07 12.5 Call1,9421,942000.0000.001.04
SPY Oct 03 359.0 Call1,9221,9081400.0000.002.67
SPY Sep 30 370.0 Put1,9081,8307800.0000.0011.58
TSLA Oct 07 275.0 Call1,8981,891700.0000.006.30
SPY Oct 21 350.0 Call1,8981,898000.0000.0015.14
PLTR Sep 30 8.5 Call1,8901,8692100.0000.000.01
QQQ Sep 30 278.0 Call1,8801,8592100.0000.000.01
QQQ Oct 07 270.0 Put1,8791,69618300.0000.006.51
QQQ Oct 03 265.0 Put1,8771,8017600.0000.001.24
SPY Oct 03 372.0 Call1,8771,8463100.0000.000.05
NVDA Sep 30 125.0 Put1,8761,876000.0000.003.50
AMZN Sep 30 115.0 Put1,8731,8621100.0000.002.00
QQQ Oct 03 280.0 Call1,8681,7917700.0000.000.05
TSLA Oct 07 310.0 Call1,8671,862500.0000.000.52
SPY Oct 05 357.0 Put1,8621,8511100.0000.003.91
AAPL Oct 07 145.0 Call1,8581,8104800.0000.000.75
TQQQ Sep 30 20.0 Put1,8571,850700.0000.000.71
SPY Oct 07 358.0 Put1,8391,832700.0000.005.51
SPY Oct 05 360.0 Call1,8311,8141700.0000.003.91
QQQ Oct 07 280.0 Call1,8291,8141500.0000.001.22
PLTR Sep 30 8.0 Put1,8261,826000.0000.000.02
BITO Oct 07 10.0 Put1,8031,803000.0000.000.05
TSLA Oct 07 250.0 Put1,8031,797600.0000.004.78
NVDA Sep 30 123.0 Call1,7951,795000.0000.000.01
AAPL Oct 07 143.0 Call1,7941,63416000.0000.001.28
TQQQ Sep 30 21.5 Call1,7851,783200.0000.000.01
IWM Sep 30 165.0 Put1,7631,7491400.0000.000.06
AMZN Sep 30 117.0 Call1,7521,751100.0000.000.02
NVDA Sep 30 123.0 Put1,7511,7094200.0000.000.93
AMZN Dec 16 125.0 Call1,7501,750000.0000.005.05
TSLA Oct 07 270.0 Call1,7461,744200.0000.008.30
SOXL Oct 07 10.0 Call1,7441,744000.0000.000.21
SPY Oct 03 374.0 Call1,7411,736500.0000.000.03
SPY Oct 07 365.0 Call1,7271,6903700.0000.003.21
SPY Oct 03 351.0 Put1,7271,6695800.0000.000.61
SOXL Sep 30 9.0 Call1,7251,721400.0000.000.02
UVXY Oct 07 13.0 Call1,7251,725000.0000.000.82
FCX Oct 21 25.0 Put1,7241,56316100.0000.000.80
SPY Oct 03 373.0 Call1,7181,712600.0000.000.04
AMZN Sep 30 116.0 Call1,6981,6494900.0000.000.01
CCL Sep 30 7.5 Call1,6941,58810600.0000.000.02
SLV Jan 20 20.0 Call1,6811,681000.0000.000.53
SPY Oct 03 340.0 Put1,6721,669300.0000.000.09
ARKK Oct 07 35.0 Put1,6691,6591000.0000.000.45
NFLX Oct 07 240.0 Put1,6651,665000.0000.0010.00
SPY Oct 03 347.0 Put1,6561,6381800.0000.000.26
SPY Oct 03 349.0 Put1,6501,641900.0000.000.39
SPY Sep 30 366.0 Put1,6501,6193100.0000.008.19
SPY Oct 07 390.0 Call1,6491,646300.0000.000.05
MU Sep 30 53.0 Call1,6451,6232200.0000.000.01
SPY Oct 05 355.0 Put1,6311,5745700.0000.003.13
SPY Oct 03 342.0 Put1,6291,629000.0000.000.11
QQQ Sep 30 270.0 Call1,6131,5268700.0000.000.02
HYG Oct 07 73.0 Call1,5921,592000.0000.000.08
JD Sep 30 52.0 Call1,5821,582000.0000.000.01
QQQ Oct 03 271.0 Call1,5701,564600.0000.001.35
NCLH Sep 30 13.0 Put1,5681,568000.0000.001.54
CCL Oct 07 6.5 Put1,5631,563000.0000.000.27
SPY Oct 21 380.0 Call1,5581,552600.0000.002.08
TQQQ Oct 07 21.0 Call1,5541,549500.0000.000.49
TSLA Sep 30 282.5 Call1,5511,547400.0000.000.01
FSR Sep 30 7.5 Call1,5491,549000.0000.000.18
QQQ Oct 07 276.0 Put1,5481,548000.0000.0010.33
NFLX Sep 30 245.0 Call1,5401,531900.0000.000.03
WSM Oct 21 135.0 Call1,5351,535000.0000.001.30
TSLA Oct 07 220.0 Put1,5321,531100.0000.000.70
AAPL Sep 30 144.0 Call1,5291,525400.0000.000.01
SPY Nov 11 330.0 Put1,5281,528000.0000.005.16
META Sep 30 139.0 Call1,5251,42210300.0000.000.01
TSLA Oct 07 282.5 Call1,5171,517000.0000.003.77
NVDA Sep 30 120.0 Put1,5161,515100.0000.000.01
TSLA Oct 07 290.0 Call1,5141,514000.0000.002.30
INTC Sep 30 27.5 Call1,5141,514000.0000.000.01
CCL Sep 30 8.0 Put1,5131,4902300.0000.000.99
WSM Oct 21 120.0 Put1,5121,512000.0000.007.59
QQQ Oct 21 250.0 Put1,5081,507100.0000.003.20
FCX Oct 21 20.0 Put1,5021,502000.0000.000.09
BABA Sep 30 80.0 Call1,5021,4059700.0000.000.19
CZR Sep 30 30.5 Put1,5011,501000.0000.000.01
HYG Oct 07 70.5 Put1,5011,501000.0000.000.36
WSM Oct 21 105.0 Put1,5001,500000.0000.001.80
IYR Sep 30 84.0 Put1,5001,500000.0000.002.92
IYR Sep 30 80.0 Put1,5001,500000.0000.000.22
TQQQ Sep 30 20.5 Put1,4901,484600.0000.001.03
TSLA Oct 21 380.0 Call1,4901,490000.0000.000.28
SNAP Oct 07 19.0 Call1,4811,481000.0000.000.02
QQQ Oct 03 272.0 Put1,4781,4651300.0000.004.58
TSLA Sep 30 283.33 Call1,4681,4422600.0000.000.01
IWM Sep 30 166.0 Put1,4581,449900.0000.000.62
SPY Oct 05 364.0 Call1,4581,31714100.0000.002.23
SPY Oct 21 355.0 Put1,4481,447100.0000.008.21
SNAP Oct 07 18.0 Call1,4441,444000.0000.000.02
TSLA Sep 30 281.67 Call1,4431,24320000.0000.000.01
PLTR Oct 07 8.5 Call1,4351,431400.0000.000.16
FAZE Oct 07 10.0 Put1,4291,429000.0000.002.35
NIO Sep 30 16.5 Call1,4291,429000.0000.000.01
NFLX Sep 30 240.0 Call1,4271,425200.0000.000.02
UVXY Oct 07 12.0 Call1,4261,426000.0000.001.16
SPY Nov 18 346.0 Put1,4191,419000.0000.009.91
AAPL Oct 07 155.0 Call1,4161,416000.0000.000.06
AAPL Sep 30 143.0 Put1,4131,413000.0000.004.78
SQQQ Sep 30 63.0 Call1,4051,405000.0000.000.02
MU Sep 30 52.0 Call1,4011,3614000.0000.000.01
TSLA Oct 07 200.0 Put1,3931,393000.0000.000.21
SPY Oct 05 363.0 Call1,3801,3592100.0000.002.66
QQQ Oct 07 275.0 Put1,3771,376100.0000.009.76
NCLH Sep 30 13.5 Call1,3751,375000.0000.000.01
NCLH Oct 07 12.5 Call1,3681,368000.0000.000.27
TSLA Sep 30 275.0 Put1,3641,364000.0000.009.90
MSFT Sep 30 240.0 Call1,3641,359500.0000.000.01
MPW Jan 20 5.0 Put1,3621,362000.0000.000.16
AAPL Sep 30 145.0 Put1,3581,358000.0000.006.80
QQQ Oct 03 272.0 Call1,3561,3154100.0000.001.06
SPY Oct 03 345.0 Put1,3541,3391500.0000.000.16
GDX Dec 16 28.0 Call1,3501,350000.0000.000.75
FAZE Sep 30 10.0 Put1,3461,346000.0000.000.25
NFLX Sep 30 235.0 Put1,3441,3311300.0000.000.27
TSLA Oct 07 240.0 Put1,3411,3281300.0000.002.59
NCLH Jan 20 15.0 Call1,3361,336000.0000.000.97
SPY Oct 07 360.0 Call1,3361,3043200.0000.005.31
TWTR Sep 30 43.5 Call1,3321,332000.0000.000.49
MARA Sep 30 12.5 Call1,3301,329100.0000.000.01
TSLA Oct 07 335.0 Call1,3181,318000.0000.000.11
MU Sep 30 50.0 Put1,3151,307800.0000.000.04
GDX Oct 21 25.5 Call1,3141,305900.0000.000.60
TSLA Oct 07 325.0 Call1,3141,314000.0000.000.21
TSLA Oct 21 366.67 Call1,3121,312000.0000.000.42
TQQQ Oct 07 20.0 Call1,2971,2861100.0000.000.85
MSFT Sep 30 242.5 Call1,2861,2751100.0000.000.01
TSLA Oct 07 255.0 Put1,2811,279200.0000.006.20
ZM Oct 07 75.0 Call1,2791,279000.0000.001.75
MARA Mar 17 25.0 Call1,2781,278000.0000.000.92
SPY Oct 07 352.0 Put1,2781,275300.0000.003.22
SPY Nov 18 300.0 Put1,2771,273400.0000.002.21
ZM Sep 30 75.0 Call1,2761,276000.0000.000.09
NIO Sep 30 15.0 Put1,2681,2363200.0000.000.01
AAPL Sep 30 138.0 Put1,2571,256100.0000.000.08
SPY Sep 30 358.0 Call1,2541,2371700.0000.000.75
AAPL Oct 21 140.0 Put1,2531,253000.0000.006.21
MARA Jun 16 20.0 Call1,2531,253000.0000.002.41
SPY Oct 21 365.0 Put1,2521,2341800.0000.0013.95
CCL Sep 30 8.0 Call1,2511,250100.0000.000.01
UVXY Sep 30 12.5 Put1,2481,247100.0000.000.02
SPY Dec 16 350.0 Put1,2411,240100.0000.0014.65
TSLA Sep 30 252.5 Put1,2411,08215900.0000.000.01
QQQ Oct 03 274.0 Call1,2321,1577500.0000.000.52
QQQ Sep 30 279.0 Call1,2251,225000.0000.000.01
SPY Oct 05 361.0 Put1,2221,10411800.0000.005.82
DIBS Dec 16 7.5 Call1,2081,208000.0000.000.90
UVXY Sep 30 12.0 Put1,2081,208000.0000.000.01
NVDA Sep 30 124.0 Put1,2031,1851800.0000.002.69
UBER Oct 28 36.0 Call1,2011,201000.0000.000.09
XLU Sep 30 66.0 Put1,2011,201000.0000.000.17
AMC Sep 30 7.5 Call1,2001,200000.0000.000.01
AAPL Oct 21 150.0 Put1,1981,198000.0000.0012.05
TQQQ Oct 07 22.0 Call1,1901,1741600.0000.000.28
SPY Oct 05 362.0 Put1,1891,1206900.0000.006.73
META Sep 30 137.0 Put1,1891,189000.0000.000.53
TQQQ Oct 07 25.5 Call1,1881,188000.0000.000.05
NVDA Sep 30 122.0 Call1,1791,179000.0000.000.33
SPY Oct 21 390.0 Call1,1791,170900.0000.000.72
SPY Oct 05 380.0 Call1,1791,178100.0000.000.11
SPY Sep 30 355.0 Call1,1751,174100.0000.003.48
SPY Oct 05 375.0 Call1,1751,1413400.0000.000.28
AMZN Sep 30 113.0 Put1,1731,167600.0000.000.26
META Sep 30 141.0 Call1,1731,170300.0000.000.01
CCL Oct 07 7.5 Call1,1701,166400.0000.000.29
PG Jan 20 170.0 Call1,1651,165000.0000.000.15
TSLA Sep 30 288.33 Call1,1651,165000.0000.000.01
SPY Nov 18 340.0 Put1,1621,162000.0000.007.72
SPY Oct 03 346.0 Put1,1611,157400.0000.000.20
SPY Oct 21 370.0 Put1,1601,160000.0000.0015.80
SPY Oct 07 363.0 Call1,1591,0728700.0000.003.89
QQQ Oct 03 277.0 Call1,1541,145900.0000.000.18
QQQ Oct 07 265.0 Put1,1441,138600.0000.004.04
F Sep 30 11.5 Call1,1431,1281500.0000.000.01
TQQQ Sep 30 19.5 Put1,1391,0875200.0000.000.19
BITO Oct 07 12.0 Put1,1361,136000.0000.000.48
SPY Oct 07 365.0 Put1,1321,1211100.0000.009.40
SPY Oct 21 395.0 Call1,1311,129200.0000.000.42
AAPL Oct 07 142.0 Call1,1301,129100.0000.001.61
HYG Mar 17 75.0 Put1,1301,130000.0000.005.56
HYG Mar 17 65.0 Put1,1301,130000.0000.001.45
QQQ Oct 03 270.0 Call1,1291,0983100.0000.001.73
XLU Sep 30 68.0 Put1,1261,126000.0000.002.09
CCL Oct 07 8.0 Call1,1231,1022100.0000.000.15
AAL Sep 30 12.0 Put1,1201,120000.0000.000.02
SNAP Oct 07 18.5 Call1,1191,119000.0000.000.02
META Oct 07 160.0 Call1,1181,118000.0000.000.04
AMC Sep 30 7.0 Put1,1161,111500.0000.000.03
SPY Oct 07 345.0 Put1,1091,101800.0000.001.51
QQQ Oct 03 269.0 Put1,1081,0773100.0000.003.15
AAPL Sep 30 146.0 Call1,1071,0971000.0000.000.01
MARA Sep 30 12.0 Call1,1021,097500.0000.000.01
SQQQ Oct 07 59.0 Call1,1011,101000.0000.004.60
BBBY Sep 30 6.0 Put1,1001,0871300.0000.000.01
SPY Oct 07 385.0 Call1,0981,096200.0000.000.15
BITO Oct 14 12.0 Put1,0961,096000.0000.000.67
GDX Dec 16 27.0 Call1,0881,088000.0000.000.97
SNAP Oct 07 14.0 Call1,0881,088000.0000.000.01
NFLX Sep 30 242.5 Call1,0831,080300.0000.000.03
SNAP Oct 07 13.5 Call1,0811,081000.0000.000.01
NVDA Sep 30 122.0 Put1,0791,077200.0000.000.61
QQQ Oct 03 276.0 Call1,0761,0651100.0000.000.26
AMZN Sep 30 115.0 Call1,0741,0631100.0000.000.01
AMD Sep 30 66.0 Call1,0711,065600.0000.000.01
META Oct 28 60.0 Put1,0681,068000.0000.000.03
META Oct 28 250.0 Call1,0681,068000.0000.000.05
IWM Sep 30 164.0 Put1,0591,0491000.0000.000.02
AAPL Oct 07 152.5 Call1,0571,057000.0000.000.09
SPY Oct 07 362.0 Call1,0549619300.0000.004.25
NFLX Sep 30 250.0 Call1,0541,047700.0000.000.01
QQQ Oct 03 267.0 Put1,0511,048300.0000.001.87
AMC Sep 30 7.0 Call1,0501,050000.0000.000.01
NVDA Sep 30 126.0 Call1,0491,049000.0000.000.01
MSFT Oct 07 247.5 Call1,0491,049000.0000.000.51
TSLA Oct 07 275.0 Put1,0451,044100.0000.0015.85
QQQ Sep 30 262.0 Put1,0441,0232100.0000.000.01
TSLA Oct 21 240.0 Put1,0441,044000.0000.008.90
SPY Nov 18 250.0 Put1,0421,042000.0000.000.66
SPY Oct 03 366.0 Put1,04167836300.0000.008.31
AAL Sep 30 12.5 Call1,0381,038000.0000.000.02
SHOP Sep 30 28.0 Call1,0371,037000.0000.000.02
IWM Sep 30 169.0 Call1,0301,023700.0000.000.01
SPY Oct 03 368.0 Put1,0241,024000.0000.009.91
AAPL Nov 18 110.0 Put1,0241,024000.0000.001.40
ARKG Sep 30 35.0 Put1,0221,022000.0000.000.83
NCLH Jan 20 15.0 Put1,0211,021000.0000.004.00
AAPL Jun 21 245.0 Call1,0171,017000.0000.003.80
AAPL Jun 21 205.0 Put1,0171,017000.0000.0064.94
QQQ Oct 05 265.0 Put1,0161,007900.0000.002.66
TLT Sep 30 104.0 Put1,0161,016000.0000.001.32
SPY Oct 10 360.0 Call1,0141,014000.0000.005.71
SPY Oct 03 376.0 Call1,0101,009100.0000.000.01
NIO Sep 30 15.5 Put1,0101,007300.0000.000.02
SPY Oct 05 359.0 Put1,0101,009100.0000.004.84
INTC Jan 17 45.0 Call1,0071,007000.0000.001.53
QQQ Oct 10 265.0 Put1,0051,005000.0000.004.06
SPY Nov 11 310.0 Put1,0051,005000.0000.002.57
NCLH Oct 14 10.0 Put1,0051,005000.0000.000.27
FAZE Sep 30 11.0 Put1,0031,003000.0000.001.45
SPY Oct 05 340.0 Put1,0019841700.0000.000.40
NFLX Oct 07 250.0 Call997997000.0000.002.47
BAC Oct 21 32.5 Call996996000.0000.000.44
TSLA Sep 30 271.67 Put9969821400.0000.006.50
SPY Oct 21 415.0 Call987987000.0000.000.07
TWTR Dec 16 40.0 Call986986000.0000.008.37
SLV Oct 21 17.5 Put985985000.0000.000.54
QQQ Sep 30 263.0 Put9849731100.0000.000.01
TSLA Oct 07 285.0 Call982982000.0000.003.25
FXI Feb 17 21.0 Call981981000.0000.005.70
AAPL Oct 07 140.0 Call979979000.0000.002.44
TQQQ Oct 07 24.0 Call977974300.0000.000.07
NCLH Oct 07 14.5 Call972972000.0000.000.04
CCL Oct 07 8.5 Call967967000.0000.000.10
NCLH Oct 07 11.5 Call965965000.0000.000.59
NVDA Sep 30 124.0 Call964960400.0000.000.02
V Oct 21 190.0 Call960960000.0000.001.36
SPY Oct 07 362.0 Put958949900.0000.008.05
SPY Oct 07 359.0 Put9579213600.0000.006.03
TWTR Dec 16 45.0 Call953953000.0000.004.69
TSLA Oct 07 315.0 Call953953000.0000.000.37
NKE Sep 30 80.0 Put949949000.0000.000.01
NKE Sep 30 85.0 Put947945200.0000.001.50
QQQ Oct 10 235.0 Put946946000.0000.000.12
SPY Nov 18 350.0 Put942941100.0000.0010.74
NIO Sep 30 15.5 Call941941000.0000.000.40
AMC Sep 30 7.5 Put939939000.0000.000.53
AAPL Nov 18 140.0 Put937937000.0000.009.05
XBI Oct 07 81.0 Put937937000.0000.003.15
TSLA Oct 07 267.5 Put9369261000.0000.0011.40
TQQQ Sep 30 19.5 Call935934100.0000.000.03
SQQQ Sep 30 59.0 Call9359251000.0000.001.80
QQQ Oct 03 271.0 Put9348785600.0000.004.83
SPY Sep 30 377.0 Call932932000.0000.000.01
BABA Sep 30 82.0 Call926922400.0000.000.01
TSLA Oct 07 272.5 Call923923000.0000.007.19
F Oct 07 11.5 Call923923000.0000.000.24
QQQ Oct 03 266.0 Put920917300.0000.001.52
SPY Oct 21 386.0 Call920920000.0000.001.14
NCLH Jan 20 30.0 Call918918000.0000.000.08
SHOP Oct 21 17.0 Put918918000.0000.000.08
AMZN Oct 07 120.0 Call915914100.0000.000.56
SPY Sep 30 357.0 Call91571420100.0000.001.70
TLT Sep 30 103.0 Put915915000.0000.000.73
SOFI Oct 07 5.5 Call909909000.0000.000.05
SOFI Dec 16 4.0 Call908908000.0000.001.40
AMZN Oct 07 110.0 Put907906100.0000.001.70
MARA Sep 30 11.5 Call905905000.0000.000.01
TQQQ Sep 30 19.0 Put903903000.0000.000.02
TSLA Oct 07 230.0 Put901899200.0000.001.34
SPY Mar 17 295.0 Put900900000.0000.007.12
AMZN Sep 30 114.0 Call900900000.0000.000.04
TEVA Oct 21 8.5 Call899899000.0000.000.22
SNAP Sep 30 9.5 Put899899000.0000.000.01
CCL Oct 07 7.0 Put899899000.0000.000.46
AAL Oct 07 12.5 Call895894100.0000.000.23
CCL Oct 07 10.0 Call895895000.0000.000.02
SHOP Sep 30 27.5 Put895895000.0000.000.60
NIO Oct 21 18.0 Call895895000.0000.000.44
AAPL Oct 07 143.0 Put893893000.0000.005.95
SPY Oct 07 369.0 Call8938177600.0000.001.82
QQQ Sep 30 264.0 Put892886600.0000.000.01
QQQ Nov 18 250.0 Put891890100.0000.006.95
TSLA Sep 30 286.67 Call88871317500.0000.000.01
SNAP Sep 30 10.0 Put88457830600.0000.000.11
AAPL Oct 07 141.0 Put882879300.0000.004.62
SPY Oct 07 357.0 Put878876200.0000.005.11
AAPL Oct 07 135.0 Put877874300.0000.001.99
EWZ Oct 21 32.0 Call875875000.0000.000.71
BBBY Sep 30 5.5 Put8748344000.0000.000.01
BBBY Sep 30 6.5 Call8698541500.0000.000.02
AMD Oct 07 70.0 Call868867100.0000.000.24
SPY Oct 05 354.0 Put864857700.0000.002.78
SPY Oct 21 400.0 Call862858400.0000.000.26
AVCT Oct 21 0.5 Call860860000.0000.000.05
CCL Oct 21 12.5 Call859859000.0000.000.03
IWM Oct 07 167.0 Put858858000.0000.003.79
SQQQ Oct 07 56.0 Call857857000.0000.006.60
XLU Oct 21 68.0 Put857857000.0000.002.96
TQQQ Oct 07 19.5 Call856856000.0000.001.06
SOXL Sep 30 9.5 Call8568312500.0000.000.01
QQQ Sep 30 269.0 Call8547985600.0000.000.05
TSLA Oct 07 320.0 Call850849100.0000.000.27
NVDA Oct 07 130.0 Call850849100.0000.000.93
SPY Oct 10 350.0 Put848847100.0000.003.35
SPY Oct 26 320.0 Put846846000.0000.001.75
C Jan 19 50.0 Put844844000.0000.0011.40
SPY Oct 07 367.0 Call8437786500.0000.002.52
XLU Oct 21 69.0 Put843843000.0000.003.72
BITO Oct 21 9.0 Put842842000.0000.000.12
SPY Oct 21 320.0 Put841840100.0000.001.33
SPY Oct 26 355.0 Put839839000.0000.008.72
TSLA Sep 30 287.5 Call837837000.0000.000.01
CCL Oct 21 6.5 Put836836000.0000.000.42
F Sep 30 11.0 Put8368251100.0000.000.01
TQQQ Sep 30 22.0 Call831829200.0000.000.01
AAPL Oct 07 144.0 Call829829000.0000.000.99
NVDA Sep 30 121.0 Put828828000.0000.000.06
TSLA Sep 30 272.5 Put827823400.0000.005.55
BITO Oct 14 11.0 Put826826000.0000.000.28
COIN Sep 30 62.0 Put826826000.0000.000.01
NVDA Oct 07 125.0 Call819819000.0000.002.51
KO Oct 07 55.0 Put818818000.0000.000.29
TSLA Sep 30 266.67 Call817817000.0000.000.03
GPS Sep 30 8.0 Call812812000.0000.000.24
WKHS Oct 07 3.5 Call812812000.0000.000.02
SPY Oct 21 365.0 Call8117971400.0000.006.95
QQQ Oct 03 268.0 Put8117783300.0000.002.28
BEKE Oct 21 17.5 Call811811000.0000.001.13
PLTR Oct 07 6.0 Put810810000.0000.000.01
QQQ Oct 21 270.0 Put810801900.0000.009.68
HIBB Oct 21 40.0 Put809809000.0000.000.35
AAPL Oct 07 138.0 Put80670310300.0000.003.14
NCLH Oct 07 13.0 Call806806000.0000.000.16
TSLA Sep 30 290.0 Call805805000.0000.000.01
NCLH Oct 07 14.5 Put804804000.0000.002.68
KO Oct 07 57.0 Put803803000.0000.001.22
HIBB Oct 21 60.0 Call802802000.0000.000.63
HIBB Oct 21 50.0 Call800800000.0000.003.10
AAPL Oct 07 130.0 Put798798000.0000.000.85
SPY Oct 07 330.0 Put797797000.0000.000.31
SPY Oct 10 370.0 Call793786700.0000.002.05
NVDA Sep 30 128.0 Call791790100.0000.000.01
AMC Oct 07 7.5 Call791790100.0000.000.26
C Jan 19 50.0 Call789789000.0000.003.81
XOM Sep 30 88.0 Put788788000.0000.000.19
IWM Sep 30 167.0 Put7877691800.0000.001.72
SPY Oct 07 366.0 Call785780500.0000.002.73
PLTR Oct 07 8.0 Put784783100.0000.000.23
SOFI Oct 07 5.0 Call7837731000.0000.000.16
RIOT Sep 30 7.0 Put782782000.0000.000.03
AMZN Oct 07 109.0 Call781781000.0000.005.70
INTC Oct 07 26.5 Call780780000.0000.000.35
AMZN Sep 30 109.0 Call778778000.0000.006.70
GE1 Jan 20 12.0 Put777777000.0000.003.95
SPY Oct 05 363.0 Put7757522300.0000.007.84
AMZN Oct 07 105.0 Put772772000.0000.000.62
TSLA Sep 30 241.67 Put77259218000.0000.000.01
TSLA Sep 30 273.33 Put771771000.0000.007.25
AMZN Sep 30 112.0 Put7687284000.0000.000.01
SPY Jan 20 375.0 Call766766000.0000.0013.37
SNAP Oct 07 19.5 Call765765000.0000.000.02
META Oct 07 135.0 Put764763100.0000.003.40
FSR Oct 07 6.5 Put763763000.0000.000.08
SPY Oct 21 364.0 Call7627323000.0000.007.30
SOXL Sep 30 10.0 Call759759000.0000.000.01
TSLA Oct 07 305.0 Call759751800.0000.000.75
CCL Jan 19 25.0 Call755755000.0000.000.34
F Jan 20 30.0 Call754754000.0000.000.01
SPY Oct 07 364.0 Call7547391500.0000.003.19
SPY Oct 05 362.0 Call7547134100.0000.003.04
IWM Sep 30 167.0 Call754751300.0000.000.01
F Sep 30 12.0 Put753753000.0000.000.75
SPY Dec 16 380.0 Call753748500.0000.008.47
TSLA Oct 07 260.0 Call753753000.0000.0013.40
IWM Sep 30 169.0 Put752752000.0000.003.35
NVDA Sep 30 130.0 Call752751100.0000.000.01
AAPL Sep 30 135.0 Put749748100.0000.000.01
NFLX Sep 30 230.0 Put747746100.0000.000.01
AAPL Oct 21 150.0 Call7467262000.0000.001.26
SPY Oct 07 378.0 Call746746000.0000.000.46
QQQ Sep 30 281.0 Call745743200.0000.000.01
QQQ Oct 21 280.0 Call74464410000.0000.004.17
CCL Nov 18 7.5 Put743743000.0000.001.21
CCL Jan 19 20.0 Call742742000.0000.000.52
SNAP Oct 21 9.5 Put741741000.0000.000.79
IWM Sep 30 168.0 Call7407271300.0000.000.01
SPY Oct 12 465.0 Call740740000.0000.000.01
GOOGL Sep 30 98.0 Call735732300.0000.000.02
SPY Oct 07 361.0 Call735731400.0000.004.78
QQQ Oct 07 271.0 Put735733200.0000.007.21
PLTR Oct 07 9.0 Call734734000.0000.000.06
F Oct 07 11.0 Put734725900.0000.000.24
GOOGL Sep 30 98.0 Put730730000.0000.001.75
NFLX Sep 30 237.5 Put730725500.0000.002.10
META Sep 30 142.0 Call729729000.0000.000.01
SOXL Sep 30 9.0 Put7287181000.0000.000.25
NCLH Sep 30 13.5 Put728728000.0000.001.92
SPY Oct 03 380.0 Call727725200.0000.000.01
SPY Oct 05 356.0 Put7267081800.0000.003.41
TSLA Oct 07 210.0 Put72557415100.0000.000.38
SPY Oct 21 385.0 Call7247091500.0000.001.25
SPY Oct 05 361.0 Call7236982500.0000.003.47
SPY Oct 21 361.0 Put723718500.0000.0010.83
MSFT Sep 30 235.0 Put722715700.0000.001.76
NVDA Oct 07 132.0 Call721720100.0000.000.78
GPS Oct 07 8.0 Call721721000.0000.000.35
SPY Oct 05 348.0 Put720718200.0000.001.23
NFLX Sep 30 247.5 Call719717200.0000.000.01
NIO Oct 07 17.0 Call718716200.0000.000.25
PFE Sep 30 46.0 Put717717000.0000.001.60
AAPL Oct 28 130.0 Put717717000.0000.003.70
TSLA Jan 20 400.0 Call717717000.0000.004.72
CCL Sep 30 7.0 Call716716000.0000.000.05
PFE Oct 21 45.0 Put715715000.0000.001.71
KWEB Nov 18 30.0 Call714714000.0000.000.53
SPY Oct 07 363.0 Put7136872600.0000.008.88
UBER Sep 30 27.5 Call713713000.0000.000.02
MSFT Oct 07 240.0 Call713708500.0000.001.93
CCL Nov 18 5.0 Put711711000.0000.000.26
SQQQ Sep 30 55.0 Call711711000.0000.005.08
SPY Oct 21 325.0 Put710709100.0000.001.95
TQQQ Oct 07 20.0 Put710708200.0000.001.50
SPY Oct 07 372.0 Call7076931400.0000.001.26
AMC Oct 07 8.0 Call706706000.0000.000.16
MSFT Sep 30 237.5 Call704702200.0000.000.01
MARA Sep 30 10.5 Put7036742900.0000.000.01
MU Sep 30 51.0 Call7036841900.0000.000.01
IWM Sep 30 168.0 Put703703000.0000.001.92
AMC Sep 30 8.0 Call703703000.0000.000.01
SPY Oct 12 460.0 Call702702000.0000.000.01
AAPL Oct 07 141.0 Call701699200.0000.001.99
CCL Oct 21 7.5 Put701701000.0000.000.92
TSLA Sep 30 292.5 Call700700000.0000.000.01
TSLA Oct 07 215.0 Put700700000.0000.000.49
RIOT Sep 30 6.5 Put700700000.0000.000.01
NIO Oct 07 16.0 Put7006861400.0000.000.80
SQQQ Oct 07 70.0 Call697697000.0000.001.15
SQQQ Sep 30 58.0 Call696696000.0000.003.20
META Sep 30 138.0 Call695693200.0000.000.02
INTC Sep 30 26.5 Put692692000.0000.000.57
SPY Oct 07 335.0 Put689689000.0000.000.53
SOXL Oct 07 9.5 Call687682500.0000.000.33
SPY Oct 05 352.0 Put6876404700.0000.002.13
META Sep 30 139.0 Put686685100.0000.002.41
BABA Sep 30 81.0 Call686685100.0000.000.06
SPY Oct 21 341.0 Put685685000.0000.004.00
TBT Jan 20 32.0 Call681681000.0000.003.17
SPY Oct 10 340.0 Put678669900.0000.001.31
AMD Sep 30 62.0 Put677674300.0000.000.01
TBT Jan 20 33.0 Call674674000.0000.002.77
SPY Oct 05 367.0 Call6736551800.0000.001.44
SPY Oct 05 366.0 Call6686501800.0000.001.73
MU Sep 30 51.0 Put667665200.0000.000.94
SNAP Oct 07 17.0 Call666666000.0000.000.02
AAPL Oct 28 120.0 Put666666000.0000.001.61
QQQ Oct 05 280.0 Call6656491600.0000.000.56
NCLH Oct 07 12.0 Call664664000.0000.000.43
AMZN Sep 30 119.0 Call660660000.0000.000.01
AAPL Oct 07 145.0 Put659659000.0000.007.48
SPY Oct 07 361.0 Put658650800.0000.007.01
SPY Oct 07 376.0 Call657657000.0000.000.67
AMD Sep 30 65.0 Put6566381800.0000.001.62
BYND Sep 30 15.0 Call656656000.0000.000.01
AMD Sep 30 64.0 Call656655100.0000.000.02
QQQ Oct 07 260.0 Put654650400.0000.002.20
SPY Sep 30 356.0 Call6546441000.0000.002.48
SPY Oct 05 351.0 Put6546421200.0000.001.88
META Oct 07 128.0 Put652652000.0000.001.25
MARA Sep 30 11.0 Call651650100.0000.000.02
META Sep 30 135.0 Put650648200.0000.000.03
AAPL Oct 07 147.0 Call650648200.0000.000.45
AAPL Sep 30 147.0 Call649649000.0000.000.01
SPY Oct 21 375.0 Call6475876000.0000.003.27
XLY Sep 30 145.0 Call646646000.0000.000.25
TSLA Oct 07 190.0 Put646646000.0000.000.14
QQQ Sep 30 260.0 Put645645000.0000.000.01
CLF Nov 18 14.0 Put645645000.0000.001.66
AAPL Oct 21 135.0 Put644644000.0000.004.05
TSLA Jan 20 250.0 Call644644000.0000.0048.51
NKE Sep 30 86.0 Put643643000.0000.003.05
AAPL Sep 30 137.0 Put641641000.0000.000.01
JPM Oct 07 110.0 Call6406281200.0000.000.27
SOXL Oct 07 10.5 Call640640000.0000.000.12
ARKK Oct 21 35.0 Put638638000.0000.001.32
SPY Oct 21 404.0 Call637637000.0000.000.19
SPY Nov 18 345.0 Put6366261000.0000.009.43
SPY Nov 18 400.0 Call635630500.0000.001.51
SOFI Sep 30 5.0 Call6345884600.0000.000.01
AAPL Oct 07 142.0 Put633633000.0000.005.26
SPY Oct 21 394.0 Call633633000.0000.000.49
SPY Oct 05 353.0 Put6336062700.0000.002.41
INTC Sep 30 26.5 Call632632000.0000.000.02
AAPL Oct 21 130.0 Put631631000.0000.002.60
GDX Sep 30 24.5 Put631631000.0000.000.23
UBER Oct 28 17.5 Put630630000.0000.000.09
KO Sep 30 58.0 Put629629000.0000.001.02
SPY Oct 10 362.0 Put627626100.0000.008.57
UVXY Oct 21 11.0 Put626626000.0000.000.60
SPY Oct 07 377.0 Call626626000.0000.000.56
TSLA Oct 07 235.0 Put626626000.0000.001.88
ET Sep 30 11.0 Call6256002500.0000.000.02
SPY Oct 21 310.0 Put624624000.0000.000.91
SHOP Sep 30 25.0 Put624624000.0000.000.01
COTY Jan 20 5.0 Put620620000.0000.000.26
AAPL Sep 30 139.0 Call619619000.0000.000.02
BABA Sep 30 83.0 Call615614100.0000.000.02
XLU Mar 17 63.0 Put615615000.0000.002.87
CCL Nov 18 12.5 Call614614000.0000.000.07
AAPL Oct 28 139.0 Put611611000.0000.006.80
SPY Oct 21 305.0 Put610610000.0000.000.64
HOOD Sep 30 11.0 Call609609000.0000.000.01
XLF Oct 07 30.0 Put609609000.0000.000.29
CLF Sep 30 13.0 Put607607000.0000.000.02
QQQ Nov 18 270.0 Put606606000.0000.0014.15
TQQQ Oct 21 20.5 Call606604200.0000.001.67
TSLA Oct 07 292.5 Call605604100.0000.001.90
LABU Oct 07 8.0 Call605605000.0000.000.23
TLT Oct 07 103.0 Put605605000.0000.001.86
GDX Oct 07 23.5 Put604604000.0000.000.33
SPY Oct 05 365.0 Put6035921100.0000.008.42
AMZN Oct 14 95.0 Put602602000.0000.000.32
SQQQ Sep 30 54.0 Call602602000.0000.006.60
XBI Sep 30 81.0 Call602602000.0000.000.02
TSLA Sep 30 280.0 Put602602000.0000.0014.85
SLV Sep 30 17.5 Call601601000.0000.000.03
SPY Oct 05 358.0 Put6015564500.0000.004.51
GOOG Sep 30 102.0 Put601601000.0000.004.75
GOOGL Oct 07 105.0 Call601599200.0000.000.09
SPY Mar 17 265.0 Put600600000.0000.004.24
AAPL Oct 07 139.0 Put60040020000.0000.003.50
SWKS Oct 07 78.0 Put600600000.0000.000.25
INTC Oct 07 26.5 Put599599000.0000.000.93
QQQ Oct 14 265.0 Put598598000.0000.006.52
AMD Sep 30 67.0 Call597597000.0000.000.01
SPY Oct 03 377.0 Call597593400.0000.000.02
QQQ Nov 18 300.0 Call596596000.0000.002.52
PG Jan 20 165.0 Call594594000.0000.000.19
CRM Sep 30 150.0 Put594594000.0000.006.20
SPY Oct 07 380.0 Put593593000.0000.0022.09
SHOP Sep 30 27.5 Call593592100.0000.000.04
SPY Oct 07 373.0 Call5925821000.0000.001.05
AAPL Oct 14 140.0 Put592592000.0000.005.40
META Sep 30 143.0 Call591591000.0000.000.02
SPY Oct 31 380.0 Call590590000.0000.003.12
HOOD Sep 30 10.0 Call589589000.0000.000.11
SPY Dec 16 390.0 Call589586300.0000.005.34
F Oct 07 12.5 Call589589000.0000.000.04
PLUG Sep 30 21.5 Call589589000.0000.000.02
TSLA Nov 18 500.0 Call589589000.0000.000.19
META Oct 07 140.0 Call588588000.0000.001.94
TSLA Sep 30 295.0 Call585585000.0000.000.01
AMZN Sep 30 110.0 Call584584000.0000.004.45
SPY Oct 03 344.0 Put584584000.0000.000.13
BAC Sep 30 31.0 Call581581000.0000.000.01
CRM Oct 21 145.0 Put580580000.0000.005.92
META Sep 30 140.0 Put580580000.0000.003.75
QQQ Oct 03 263.0 Put5805404000.0000.000.90
QQQ Oct 03 282.0 Call5795691000.0000.000.03
LCID Sep 30 15.0 Call578578000.0000.000.01
CCL Jan 19 7.5 Put578578000.0000.002.47
AAPL Oct 07 137.0 Put577573400.0000.002.68
SOXL Oct 07 7.0 Put577577000.0000.000.10
SPY Oct 10 380.0 Call5775324500.0000.000.49
SPY Oct 12 355.0 Put576576000.0000.005.85
CCL Oct 21 7.0 Put576576000.0000.000.64
SPY Jan 20 350.0 Put575575000.0000.0017.15
TSLA Oct 07 267.5 Call574574000.0000.009.55
TSLA Oct 07 245.0 Put571571000.0000.003.50
CCL Mar 17 6.0 Put571571000.0000.001.11
INTC Oct 07 26.0 Put570570000.0000.000.72
F Oct 07 12.0 Call570570000.0000.000.10
QQQ Sep 30 261.0 Put569569000.0000.000.01
NVDA Sep 30 127.0 Call5685571100.0000.000.02
CVE Dec 16 20.0 Call568568000.0000.000.51
SOXL Feb 17 25.0 Call568568000.0000.000.18
GOOGL Sep 30 97.0 Put5655283700.0000.000.68
SPY Oct 07 389.0 Call564563100.0000.000.05
META Oct 07 150.0 Call564564000.0000.000.22
CCL Oct 14 9.0 Call562562000.0000.000.13
ARKK Oct 21 42.0 Call558558000.0000.000.86
AAPL Oct 07 149.0 Call558558000.0000.000.26
SPY Oct 21 363.0 Put557553400.0000.0012.63
TSLA Oct 07 330.0 Call557557000.0000.000.18
MU Sep 30 47.0 Put557551600.0000.000.01
NVDA Oct 07 127.0 Call557556100.0000.001.70
SPY Oct 05 347.0 Put555553200.0000.001.10
META Sep 30 145.0 Call551551000.0000.000.01
EEM Sep 30 35.0 Put551551000.0000.000.09
XLE Mar 17 79.0 Call551551000.0000.005.20
AAPL Jun 21 250.0 Call548548000.0000.003.32
AAPL Jun 21 210.0 Put548548000.0000.0070.03
AAL Oct 07 12.0 Put548548000.0000.000.39
SLV Oct 07 18.0 Call547547000.0000.000.12
META Sep 30 130.0 Put546545100.0000.000.01
EEM Mar 17 40.0 Call545545000.0000.000.63
PBR Oct 07 14.0 Call545545000.0000.000.19
GOOGL Oct 07 100.0 Call545541400.0000.000.57
TQQQ Sep 30 23.0 Call545545000.0000.000.01
PLTR Oct 07 7.0 Put545545000.0000.000.03
EEM Jan 20 44.0 Call545545000.0000.000.04
XOP Oct 21 120.0 Put545545000.0000.004.55
SQQQ Sep 30 51.0 Call544544000.0000.008.87
BITO Dec 30 10.0 Put543543000.0000.000.92
AAPL Dec 16 165.0 Call543543000.0000.001.64
TLT Sep 30 105.0 Call542542000.0000.000.02
AMC Oct 07 6.5 Put542542000.0000.000.26
IWM Sep 30 171.0 Call542541100.0000.000.01
CCL Oct 07 7.0 Call542542000.0000.000.50
SPY Oct 12 290.0 Put540540000.0000.000.12
QQQ Oct 05 248.0 Put540540000.0000.000.21
SQQQ Oct 07 60.0 Call539539000.0000.004.20
AMC1 Dec 16 12.0 Put539539000.0000.003.56
BAC Oct 07 31.5 Call539536300.0000.000.20
QQQ Oct 03 262.0 Put538536200.0000.000.57
LABU Sep 30 8.0 Call538538000.0000.000.03
SPY Nov 18 360.0 Put538537100.0000.0015.02
XLE Oct 07 75.0 Call538538000.0000.000.65
AAPL Nov 18 90.0 Put537537000.0000.000.31
AMZN Oct 21 100.0 Put536536000.0000.001.29
COIN Sep 30 70.0 Call536536000.0000.000.01
IWM Oct 21 158.0 Put535535000.0000.002.84
EEM Oct 07 34.5 Put534534000.0000.000.30
AMZN Sep 30 122.0 Call533533000.0000.000.01
IWM Oct 03 163.0 Put53325128200.0000.000.73
NKE Sep 30 84.0 Put53342710600.0000.000.74
SPY Oct 21 380.0 Put530530000.0000.0023.09
MARA Oct 07 10.0 Put530529100.0000.000.49
AMD Oct 07 65.0 Call530530000.0000.001.35
AMZN Sep 30 117.0 Put529529000.0000.002.33
MSFT Sep 30 245.0 Call5285082000.0000.000.01
C Oct 07 42.0 Put527527000.0000.001.14
BBBY Sep 30 6.5 Put526526000.0000.000.41
SPY Sep 30 369.0 Put525525000.0000.0011.52
PBR Oct 07 15.0 Call525525000.0000.000.06
XBI Oct 07 82.0 Call525525000.0000.001.14
AAPL Jan 20 175.0 Call524524000.0000.001.40
SPY Oct 05 371.0 Call5244665800.0000.000.70
GDX Sep 30 23.5 Call521521000.0000.000.63
C Jan 19 47.5 Call520520000.0000.004.59
RIVN Jan 20 45.0 Call520520000.0000.002.03
SPY Oct 21 372.0 Call520519100.0000.004.21
CCL Nov 18 9.0 Call519519000.0000.000.35
TSLA Oct 07 225.0 Put519518100.0000.000.97
C Jan 19 47.5 Put518518000.0000.009.75
BA Oct 21 135.0 Call518518000.0000.001.59
AAPL Oct 07 146.0 Call517514300.0000.000.57
AMZN Oct 07 94.0 Put515515000.0000.000.09
AMZN Oct 07 130.0 Call514514000.0000.000.05
SE Oct 07 50.0 Put513513000.0000.000.38
F Sep 30 11.5 Put513513000.0000.000.30
BABA Sep 30 80.0 Put512511100.0000.000.07
ARKG Oct 07 35.0 Put511511000.0000.001.66
HOOD Sep 30 10.5 Call511511000.0000.000.01
NCLH Jan 20 5.0 Put510510000.0000.000.19
TSLA Sep 30 292.5 Put510510000.0000.0023.85
SPY Nov 11 355.0 Put510510000.0000.0011.21
COIN Sep 30 65.0 Put510508200.0000.000.35
QQQ Sep 30 280.0 Put510510000.0000.0012.66
AMC Oct 07 7.0 Call510510000.0000.000.44
SE Oct 07 60.0 Call509509000.0000.000.59
OXY Oct 21 59.0 Put509509000.0000.001.95
INDA Dec 16 42.0 Put509509000.0000.002.90
AAPL Jan 19 100.0 Put508508000.0000.006.10
NCLH Jan 20 2.5 Put508508000.0000.000.05
QQQ Oct 21 275.0 Call508502600.0000.005.99
SPY Oct 14 380.0 Call5074634400.0000.001.26
LI Sep 30 22.5 Put505505000.0000.000.03
LYFT Nov 18 15.0 Call505505000.0000.001.04
SQQQ Oct 07 67.0 Call505505000.0000.001.51
AMZN Oct 07 110.0 Call504504000.0000.004.97
NVDA Oct 07 125.0 Put504504000.0000.005.26
XOP Oct 21 130.0 Call503503000.0000.004.55
SPY Oct 14 350.0 Put502498400.0000.004.95
AAPL Oct 14 170.0 Call501501000.0000.000.03
OXY Sep 30 62.0 Call501501000.0000.000.01
MU Sep 30 49.0 Put501496500.0000.000.01
RLMD Jan 20 2.5 Call501500100.0000.0035.00
VERU Oct 07 12.0 Call501501000.0000.000.49
SPY Dec 30 180.0 Put500500000.0000.000.35
MSFT Jan 17 150.0 Call500500000.0000.00103.50
TLRY Oct 21 2.0 Put500500000.0000.000.03
TSLA Sep 30 301.67 Call500500000.0000.000.01
SLV Mar 31 30.0 Call500500000.0000.000.15
SLV Mar 31 25.0 Call500500000.0000.000.34
AAPL Oct 14 130.0 Put499499000.0000.001.88
XOP Oct 21 108.0 Put499499000.0000.001.55
TQQQ Oct 07 18.0 Put499494500.0000.000.58
SPY Oct 12 424.0 Call499499000.0000.000.02
XOP Oct 21 143.0 Call498498000.0000.001.23
QQQ Oct 03 285.0 Call4974613600.0000.000.02
SPY Oct 03 357.0 Call497495200.0000.003.88
GOOGL Sep 30 100.0 Call497497000.0000.000.01
TSLA Oct 07 345.0 Call496496000.0000.000.07
NFLX Sep 30 255.0 Call495495000.0000.000.01
NFLX Sep 30 240.0 Put493492100.0000.004.30
NKE Oct 07 100.0 Call493493000.0000.000.03
SPY Oct 05 369.0 Call493491200.0000.001.00
CCL Oct 14 9.5 Call491491000.0000.000.08
QQQ Dec 15 335.0 Call490490000.0000.0014.38
SPY Oct 07 368.0 Call490481900.0000.002.10
AMZN Sep 30 116.0 Put490490000.0000.003.10
LVS Oct 21 44.5 Call490490000.0000.000.26
IWM Oct 03 161.0 Put489489000.0000.000.37
SPY Nov 18 385.0 Call489489000.0000.004.19
STEM Sep 30 13.5 Call487487000.0000.000.12
SPY Sep 30 347.0 Put487487000.0000.000.01
IWM Oct 03 154.0 Put486486000.0000.000.04
META Sep 30 138.0 Put4864662000.0000.001.93
QQQ Oct 05 275.0 Call4864691700.0000.001.56
QQQ Oct 14 230.0 Put486486000.0000.000.38
SPY Oct 12 372.0 Call486484200.0000.002.16
QQQ Oct 05 270.0 Put485480500.0000.005.52
NVDA Oct 07 123.0 Put484484000.0000.004.40
SPY Oct 05 385.0 Call484484000.0000.000.03
MSFT Sep 30 237.5 Put484480400.0000.004.20
SPY Nov 18 390.0 Call483482100.0000.003.07
SPY Oct 21 343.0 Put483482100.0000.004.52
AAPL Jun 21 150.0 Call483483000.0000.0024.80
AAPL Jun 21 150.0 Put482482000.0000.0025.90
QQQ Oct 03 273.0 Put4824612100.0000.005.32
RIOT Sep 30 7.0 Call4814651600.0000.000.05
UVXY Sep 30 9.5 Call481481000.0000.002.72
PLTR Jun 16 9.0 Call480480000.0000.001.63
QS Sep 30 9.0 Call480480000.0000.000.04
TWTR Jan 20 40.0 Put480480000.0000.004.91
PLTR Jun 16 7.0 Put479479000.0000.001.11
INTC Oct 07 29.5 Call476476000.0000.000.03
LYFT Oct 21 15.0 Call475475000.0000.000.39
NVDA Sep 30 115.0 Put475475000.0000.000.01
TWTR Jan 20 40.0 Call472472000.0000.009.25
SPY Oct 21 369.0 Call471471000.0000.006.17
GME Oct 21 40.0 Call471471000.0000.000.23
AAPL Jun 21 145.0 Call471471000.0000.0026.99
BABA Sep 30 84.0 Call471471000.0000.000.01
CCL Jan 19 15.0 Put470470000.0000.007.95
AMC Oct 07 8.5 Call469469000.0000.000.10
QQQ Oct 07 275.0 Call46836410400.0000.002.40
SPY Oct 05 345.0 Put468467100.0000.000.80
BAC Oct 07 32.5 Call467467000.0000.000.06
UVXY Sep 30 13.5 Call466466000.0000.000.01
UPST Oct 07 23.0 Call466464200.0000.000.47
C Oct 21 42.0 Call465465000.0000.001.71
NKE Sep 30 86.0 Call464461300.0000.000.03
COIN Oct 07 58.0 Put464464000.0000.001.32
CLNN Oct 21 2.5 Put464464000.0000.000.89
QQQ Oct 21 295.0 Call4634135000.0000.000.98
C Oct 21 40.0 Put462462000.0000.001.13
PLTR Oct 07 10.0 Call462462000.0000.000.02
SPY Oct 07 364.0 Put4614511000.0000.009.63
TLRY Oct 21 6.5 Call460460000.0000.000.02
META Sep 30 136.0 Put459451800.0000.000.43
GDX Oct 07 24.0 Call456456000.0000.000.74
CLF Oct 07 14.0 Call456456000.0000.000.29
UVXY Sep 30 10.5 Call456456000.0000.002.22
IWM Sep 30 162.0 Put455455000.0000.000.01
SPY Nov 18 320.0 Put455455000.0000.003.97
AAPL Mar 17 200.0 Call454454000.0000.000.87
STEM Oct 07 14.0 Call454454000.0000.000.48
SPY Oct 05 364.0 Put453452100.0000.007.85
AMZN Oct 07 112.0 Put453453000.0000.002.45
NIO Oct 07 18.5 Call453453000.0000.000.08
BBBY Sep 30 6.0 Call452452000.0000.000.11
FUBO Sep 30 4.0 Call451451000.0000.000.01
QQQ Sep 30 290.0 Call451451000.0000.000.01
AAPL Nov 18 120.0 Put450448200.0000.002.77
AAPL Nov 18 220.0 Call450450000.0000.000.01
NVDA Oct 07 126.0 Call4504302000.0000.002.01
AAPL Apr 21 200.0 Call450450000.0000.001.28
CCL Oct 07 6.5 Call449449000.0000.000.79
AMZN Oct 07 114.0 Put448448000.0000.003.37
AAPL Oct 21 145.0 Put448448000.0000.009.07
META Sep 30 144.0 Call448448000.0000.000.01
AMZN Sep 30 110.0 Put448447100.0000.000.01
QQQ Oct 03 274.0 Put4483876100.0000.006.64
SPY Oct 05 343.0 Put448445300.0000.000.58