Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-01-28 09:45:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
COIN Jan 30 230.0 Call	8,504	8,504	0	0	0.00	0	0.00	0.31
COIN Jan 30 237.5 Call	8,500	8,500	0	0	0.00	0	0.00	0.13
SPY Jan 28 698.0 Call	3,322	3,087	235	0	0.00	0	0.00	1.54
SPY Jan 28 700.0 Call	3,309	3,308	1	0	0.00	0	0.00	0.68
SPY Jan 28 697.0 Put	3,224	3,211	13	0	0.00	0	0.00	1.42
COIN Jan 30 232.5 Call	3,102	3,102	0	0	0.00	0	0.00	0.26
COIN Jan 30 242.5 Call	3,100	3,100	0	0	0.00	0	0.00	0.10
ZSL Mar 20 2.0 Call	3,037	3,037	0	0	0.00	0	0.00	0.32
SPY Jan 28 695.0 Put	2,964	2,962	2	0	0.00	0	0.00	0.84
QQQ Jan 28 635.0 Put	2,142	2,137	5	0	0.00	0	0.00	1.97
SPY Jan 28 701.0 Call	2,132	2,132	0	0	0.00	0	0.00	0.41
TLT Apr 17 82.0 Put	2,000	1,629	371	0	0.00	0	0.00	0.50
NVDA Jan 30 192.5 Call	1,651	1,649	2	0	0.00	0	0.00	2.46
ZSL Feb 20 2.0 Call	1,609	1,609	0	0	0.00	0	0.00	0.18
UAMY Feb 20 10.0 Call	1,591	1,591	0	0	0.00	0	0.00	1.05
SPY Jan 28 697.0 Call	1,537	1,354	183	0	0.00	0	0.00	2.09
NVDA Jan 30 195.0 Call	1,497	1,468	29	0	0.00	0	0.00	1.40
QQQ Jan 28 636.0 Call	1,488	1,485	3	0	0.00	0	0.00	2.46
XRX Feb 20 3.0 Call	1,368	1,368	0	0	0.00	0	0.00	0.10
SPY Jan 28 705.0 Call	1,227	1,227	0	0	0.00	0	0.00	0.05
QQQ Jan 28 639.0 Call	1,227	1,221	6	0	0.00	0	0.00	1.10
SLV Jan 28 106.0 Call	1,221	1,220	1	0	0.00	0	0.00	0.97
SPY Jan 28 699.0 Call	1,191	1,181	10	0	0.00	0	0.00	1.04
SLV Jan 28 102.0 Call	1,114	1,114	0	0	0.00	0	0.00	2.85
GLD Mar 20 560.0 Call	1,101	1,101	0	0	0.00	0	0.00	4.56
GLD Mar 20 535.0 Call	1,100	1,100	0	0	0.00	0	0.00	7.81
VALE Jun 18 21.0 Call	1,097	1,097	0	0	0.00	0	0.00	0.34
SPY Jan 28 690.0 Put	1,033	1,033	0	0	0.00	0	0.00	0.23
IWM Jan 28 274.0 Call	1,010	1,010	0	0	0.00	0	0.00	0.02
BAC Jan 30 51.5 Put	1,005	1,005	0	0	0.00	0	0.00	0.22
RR Jan 30 5.0 Call	947	947	0	0	0.00	0	0.00	0.14
QQQ Jan 28 637.0 Call	913	912	1	0	0.00	0	0.00	1.96
NVDA Feb 06 202.5 Call	908	908	0	0	0.00	0	0.00	1.05
SPY Jan 28 703.0 Call	894	894	0	0	0.00	0	0.00	0.13
QQQ Jan 28 638.0 Call	885	882	3	0	0.00	0	0.00	1.52
SPY Jan 28 702.0 Call	879	879	0	0	0.00	0	0.00	0.23
QQQ Jan 28 634.0 Put	854	854	0	0	0.00	0	0.00	1.55
SPY Jan 28 696.0 Put	836	825	11	0	0.00	0	0.00	1.12
GLW Jan 30 96.0 Put	771	771	0	0	0.00	0	0.00	0.01
INTC Feb 20 50.0 Call	742	742	0	0	0.00	0	0.00	2.40
SLV Jan 30 105.0 Call	717	717	0	0	0.00	0	0.00	3.81
INTC Apr 17 48.0 Put	712	712	0	0	0.00	0	0.00	4.82
PYPL Jan 15 100.0 Call	706	706	0	0	0.00	0	0.00	1.12
INTC Jan 30 51.0 Call	696	696	0	0	0.00	0	0.00	0.62
SPY Jan 28 698.0 Put	682	679	3	0	0.00	0	0.00	1.87
SPY Jan 28 694.0 Put	677	675	2	0	0.00	0	0.00	0.67
QQQ Jan 28 635.0 Call	658	658	0	0	0.00	0	0.00	3.13
QQQ Jan 28 640.0 Call	637	637	0	0	0.00	0	0.00	0.79
SPY Jan 28 686.0 Put	633	633	0	0	0.00	0	0.00	0.09
QQQ Jan 28 630.0 Put	619	619	0	0	0.00	0	0.00	0.76
SPY Jan 28 693.0 Put	610	610	0	0	0.00	0	0.00	0.50
IBIT Mar 20 65.0 Call	594	594	0	0	0.00	0	0.00	0.29
OPEN May 15 7.0 Call	592	592	0	0	0.00	0	0.00	0.84
QQQ Jan 28 636.0 Put	589	585	4	0	0.00	0	0.00	2.40
HMY Feb 20 26.0 Call	589	589	0	0	0.00	0	0.00	1.55
SILJ May 15 50.0 Call	587	587	0	0	0.00	0	0.00	3.95
SILJ May 15 35.0 Call	587	587	0	0	0.00	0	0.00	8.88
INTC Jan 30 47.0 Call	574	574	0	0	0.00	0	0.00	2.03
QQQ Jan 28 633.0 Put	564	563	1	0	0.00	0	0.00	1.32
SPY Jan 28 677.0 Put	557	557	0	0	0.00	0	0.00	0.03
INTC Feb 20 40.0 Put	554	554	0	0	0.00	0	0.00	0.29
IWM Jan 28 268.0 Call	539	514	25	0	0.00	0	0.00	0.27
NVDA Jan 30 190.0 Call	539	539	0	0	0.00	0	0.00	3.93
SLV Feb 11 113.0 Call	530	530	0	0	0.00	0	0.00	5.75
SLV Feb 11 93.0 Put	530	530	0	0	0.00	0	0.00	3.86
IWM Jan 28 266.0 Call	527	507	20	0	0.00	0	0.00	0.87
INTC Jan 30 50.0 Call	526	519	7	0	0.00	0	0.00	0.84
INTC Jan 30 45.0 Put	511	511	0	0	0.00	0	0.00	0.17
AMZN Jan 30 247.5 Call	510	510	0	0	0.00	0	0.00	2.58
SPY Jan 29 697.0 Put	510	509	1	0	0.00	0	0.00	2.54
TLT Feb 06 87.5 Call	501	501	0	0	0.00	0	0.00	0.52
IBIT Feb 27 55.0 Call	500	500	0	0	0.00	0	0.00	0.89
QQQ Jan 29 638.0 Call	492	492	0	0	0.00	0	0.00	2.82
SPY Jan 30 653.0 Put	484	484	0	0	0.00	0	0.00	0.05
SPY Jan 28 696.0 Call	484	484	0	0	0.00	0	0.00	2.66
NVDA Apr 17 300.0 Call	469	469	0	0	0.00	0	0.00	0.30
QQQ Jan 28 641.0 Call	468	468	0	0	0.00	0	0.00	0.54
GLD Jan 28 471.0 Put	460	460	0	0	0.00	0	0.00	0.15
SLV Jan 28 115.0 Call	455	454	1	0	0.00	0	0.00	0.06
XLF Feb 27 49.0 Put	452	452	0	0	0.00	0	0.00	0.18
GLD Jan 28 472.0 Put	450	450	0	0	0.00	0	0.00	0.18
GLD Jan 30 490.0 Put	450	450	0	0	0.00	0	0.00	9.01
IBIT Feb 20 50.0 Call	440	440	0	0	0.00	0	0.00	2.64
INTC Feb 20 52.5 Call	436	436	0	0	0.00	0	0.00	1.60
IWM Jan 28 267.0 Call	424	424	0	0	0.00	0	0.00	0.47
SOXS Jan 30 2.0 Call	423	423	0	0	0.00	0	0.00	0.02
QQQ Jan 29 633.0 Put	418	418	0	0	0.00	0	0.00	2.73
INTC Jan 30 56.0 Call	410	410	0	0	0.00	0	0.00	0.12
LCID Jan 30 12.0 Call	404	404	0	0	0.00	0	0.00	0.21
NVDA Feb 06 195.0 Call	403	403	0	0	0.00	0	0.00	3.40
NVDA Jan 30 197.5 Call	402	402	0	0	0.00	0	0.00	0.71
SPY Jan 30 675.0 Put	391	391	0	0	0.00	0	0.00	0.25
NVDA Jan 30 200.0 Call	389	376	13	0	0.00	0	0.00	0.34
QQQ Jan 28 644.0 Call	380	380	0	0	0.00	0	0.00	0.13
GLW Jan 30 104.0 Put	380	380	0	0	0.00	0	0.00	0.44
QQQ Jan 30 640.0 Call	375	375	0	0	0.00	0	0.00	2.76
IWM Jan 28 263.0 Put	372	372	0	0	0.00	0	0.00	0.33
QQQ Jan 28 620.0 Put	369	369	0	0	0.00	0	0.00	0.13
SPY Jan 30 652.0 Put	365	365	0	0	0.00	0	0.00	0.05
SPY Jan 28 685.0 Put	365	365	0	0	0.00	0	0.00	0.07
INTC Jan 15 60.0 Call	364	364	0	0	0.00	0	0.00	8.20
CORZ Feb 20 22.0 Call	362	362	0	0	0.00	0	0.00	1.00
IBIT Jun 18 40.0 Call	362	362	0	0	0.00	0	0.00	13.30
LRCX Jan 30 215.0 Put	361	361	0	0	0.00	0	0.00	1.13
ORCL Mar 20 300.0 Call	359	359	0	0	0.00	0	0.00	0.42
NVDA Jan 30 190.0 Put	355	355	0	0	0.00	0	0.00	1.84
SPY Feb 20 662.0 Put	352	352	0	0	0.00	0	0.00	2.03
QQQ Jan 28 628.0 Put	351	351	0	0	0.00	0	0.00	0.51
STX Jan 30 390.0 Put	348	348	0	0	0.00	0	0.00	2.10
QQQ Jan 28 602.0 Put	340	340	0	0	0.00	0	0.00	0.03
GME Jan 30 25.0 Call	339	339	0	0	0.00	0	0.00	0.23
SPY Jan 28 692.0 Put	337	327	10	0	0.00	0	0.00	0.37
AMC Jan 30 1.5 Call	330	330	0	0	0.00	0	0.00	0.04
NVDA Jan 30 177.5 Put	329	329	0	0	0.00	0	0.00	0.21
SPY Jan 28 691.0 Call	323	7	316	0	0.00	0	0.00	6.75
IWM Jan 28 265.0 Put	321	321	0	0	0.00	0	0.00	0.97
SLV Jan 30 95.0 Put	318	318	0	0	0.00	0	0.00	1.06
INTC Feb 06 40.0 Put	307	307	0	0	0.00	0	0.00	0.09
TSLA Jan 30 435.0 Call	303	293	10	0	0.00	0	0.00	13.80
SPY Jan 28 689.0 Put	300	300	0	0	0.00	0	0.00	0.19
SIL Feb 20 100.0 Call	300	300	0	0	0.00	0	0.00	16.69
INTC Jan 30 43.0 Put	296	296	0	0	0.00	0	0.00	0.04
PLUG Jan 30 3.0 Call	296	296	0	0	0.00	0	0.00	0.02
T Jan 30 24.0 Call	293	293	0	0	0.00	0	0.00	0.23
QQQ Jan 28 629.0 Put	293	291	2	0	0.00	0	0.00	0.64
INTC Mar 20 45.0 Put	287	287	0	0	0.00	0	0.00	2.37
AMZN Jan 30 255.0 Call	285	285	0	0	0.00	0	0.00	0.55
INTC Jan 30 48.0 Call	285	285	0	0	0.00	0	0.00	1.41
SPY Jan 28 684.0 Put	284	284	0	0	0.00	0	0.00	0.07
QQQ Jan 28 631.0 Put	284	284	0	0	0.00	0	0.00	0.90
IWM Mar 20 253.0 Put	282	282	0	0	0.00	0	0.00	3.73
TRX Feb 20 1.5 Call	281	281	0	0	0.00	0	0.00	0.45
FRO Feb 20 27.0 Put	280	280	0	0	0.00	0	0.00	0.90
SLV Mar 20 103.0 Call	277	277	0	0	0.00	0	0.00	15.95
AAPL Jan 30 235.0 Put	277	276	1	0	0.00	0	0.00	0.31
OPEN Jan 30 7.0 Call	276	276	0	0	0.00	0	0.00	0.01
QQQ Jan 28 626.0 Put	276	276	0	0	0.00	0	0.00	0.35
IREN Jan 30 76.0 Call	275	275	0	0	0.00	0	0.00	0.09
QQQ Feb 02 600.0 Put	270	270	0	0	0.00	0	0.00	0.27
GLD May 15 730.0 Call	270	270	0	0	0.00	0	0.00	1.25
GLD Feb 20 386.0 Put	268	268	0	0	0.00	0	0.00	0.32
INTC Mar 20 46.0 Put	268	268	0	0	0.00	0	0.00	2.80
CLSK Feb 20 14.0 Call	267	267	0	0	0.00	0	0.00	1.35
SOXS Feb 20 2.0 Call	266	264	2	0	0.00	0	0.00	0.12
NVDA Jan 30 187.5 Put	264	264	0	0	0.00	0	0.00	1.10
PYPL Jan 30 56.0 Call	262	262	0	0	0.00	0	0.00	0.24
SPY Jan 29 700.0 Call	262	262	0	0	0.00	0	0.00	1.59
UAMY Feb 20 12.5 Call	260	260	0	0	0.00	0	0.00	0.45
QQQ Jan 29 618.0 Put	255	255	0	0	0.00	0	0.00	0.58
INTC Feb 20 60.0 Call	255	255	0	0	0.00	0	0.00	0.57
WULF Jan 30 14.5 Put	255	255	0	0	0.00	0	0.00	0.42
AAPL Jan 30 267.5 Put	255	255	0	0	0.00	0	0.00	11.95
SPY Jan 29 708.0 Call	253	253	0	0	0.00	0	0.00	0.06
IONQ Jul 17 35.0 Put	252	252	0	0	0.00	0	0.00	4.75
WULF Jan 30 12.5 Put	250	250	0	0	0.00	0	0.00	0.07
IWM Jan 28 264.0 Put	248	248	0	0	0.00	0	0.00	0.64
QQQ Jan 28 645.0 Call	248	248	0	0	0.00	0	0.00	0.09
BMBL Apr 17 4.0 Call	246	246	0	0	0.00	0	0.00	0.40
SLV Jan 28 110.0 Call	244	244	0	0	0.00	0	0.00	0.29
QQQ Jan 28 642.0 Call	244	244	0	0	0.00	0	0.00	0.34
QQQ Jan 29 636.0 Call	243	243	0	0	0.00	0	0.00	4.02
ORCL Jan 30 190.0 Call	238	238	0	0	0.00	0	0.00	0.85
BBAI Jan 30 6.5 Call	238	238	0	0	0.00	0	0.00	0.10
INTC Jan 30 52.0 Call	238	238	0	0	0.00	0	0.00	0.46
NVDA Jan 30 175.0 Put	238	238	0	0	0.00	0	0.00	0.16
SPY Jan 28 693.0 Call	235	59	176	0	0.00	0	0.00	5.14
IWM Jan 28 266.0 Put	235	233	2	0	0.00	0	0.00	1.50
DHX Feb 20 2.0 Call	235	235	0	0	0.00	0	0.00	0.13
QQQ Jun 17 655.0 Call	232	232	0	0	0.00	0	0.00	70.51
SPY Jan 28 704.0 Call	232	232	0	0	0.00	0	0.00	0.08
QQQ Jun 17 650.0 Call	232	232	0	0	0.00	0	0.00	73.26
NVDA Feb 06 175.0 Put	231	231	0	0	0.00	0	0.00	0.74
IWM Feb 20 251.0 Put	230	230	0	0	0.00	0	0.00	1.06
AMD Jan 30 250.0 Put	229	225	4	0	0.00	0	0.00	2.72
NVDA Feb 20 200.0 Call	227	227	0	0	0.00	0	0.00	3.95
QQQ Jan 29 637.0 Call	226	226	0	0	0.00	0	0.00	3.53
IWM Jan 28 271.0 Call	226	226	0	0	0.00	0	0.00	0.04
LMND Jan 30 100.0 Call	226	226	0	0	0.00	0	0.00	0.30
SMH Jan 30 385.0 Put	224	224	0	0	0.00	0	0.00	0.44
TLT Jan 28 88.0 Call	223	223	0	0	0.00	0	0.00	0.03
ERO Aug 21 45.0 Call	222	222	0	0	0.00	0	0.00	3.47
NFLX Jan 30 80.0 Put	220	220	0	0	0.00	0	0.00	0.05
YINN Jan 30 49.5 Call	220	220	0	0	0.00	0	0.00	1.49
GLD Mar 20 475.0 Call	220	220	0	0	0.00	0	0.00	27.87
QQQ Jan 28 621.0 Put	220	220	0	0	0.00	0	0.00	0.15
GLD Jan 28 460.0 Put	218	218	0	0	0.00	0	0.00	0.03
NVDA Feb 02 192.5 Call	217	217	0	0	0.00	0	0.00	3.09
XLE Sep 18 50.0 Call	216	216	0	0	0.00	0	0.00	4.00
SPY Jan 29 698.0 Call	215	214	1	0	0.00	0	0.00	2.57
INTC Feb 13 45.0 Call	215	215	0	0	0.00	0	0.00	4.01
QQQ Jan 29 623.0 Put	213	213	0	0	0.00	0	0.00	0.87
NVDA Jan 30 192.5 Put	211	211	0	0	0.00	0	0.00	2.97
SPY Jan 29 697.0 Call	211	211	0	0	0.00	0	0.00	3.17
SKM Sep 18 30.0 Call	209	209	0	0	0.00	0	0.00	4.00
SPY Jan 29 705.0 Call	208	208	0	0	0.00	0	0.00	0.20
QQQ Jan 30 636.0 Call	207	207	0	0	0.00	0	0.00	4.73
QQQ Jan 29 635.0 Call	206	206	0	0	0.00	0	0.00	4.56
CRWV Jun 18 65.0 Put	205	205	0	0	0.00	0	0.00	4.83
GLL Feb 20 17.0 Put	205	205	0	0	0.00	0	0.00	0.94
TSLA Jan 30 450.0 Call	205	205	0	0	0.00	0	0.00	7.30
SPY Jan 28 676.0 Put	204	204	0	0	0.00	0	0.00	0.01
USAR Mar 20 27.0 Call	202	202	0	0	0.00	0	0.00	3.56
AI Jan 30 13.5 Call	202	202	0	0	0.00	0	0.00	0.16
NIO Feb 06 5.0 Call	202	202	0	0	0.00	0	0.00	0.09
USAR Mar 20 42.0 Call	202	202	0	0	0.00	0	0.00	1.12
UNH Jan 30 300.0 Call	202	202	0	0	0.00	0	0.00	1.40
SLV Feb 20 160.0 Call	201	201	0	0	0.00	0	0.00	1.80
USAR Mar 20 25.0 Put	201	201	0	0	0.00	0	0.00	4.79
VRT Mar 20 145.0 Put	201	201	0	0	0.00	0	0.00	3.35
NINE Feb 20 0.5 Put	201	201	0	0	0.00	0	0.00	0.10
INTC Jun 18 70.0 Call	201	201	0	0	0.00	0	0.00	2.20
TLT Jan 15 120.0 Call	200	200	0	0	0.00	0	0.00	0.21
VRT Mar 20 125.0 Put	200	200	0	0	0.00	0	0.00	1.42
AVGO Jan 30 275.0 Put	200	200	0	0	0.00	0	0.00	0.05
GRRR Jan 30 15.5 Call	200	200	0	0	0.00	0	0.00	0.34
NVDA Feb 02 190.0 Put	197	197	0	0	0.00	0	0.00	2.29
PLTR Jan 30 165.0 Put	197	197	0	0	0.00	0	0.00	4.40
SLV Jan 28 105.0 Call	197	197	0	0	0.00	0	0.00	1.43
TAN Feb 20 60.0 Call	196	196	0	0	0.00	0	0.00	1.67
SPY Jan 28 691.0 Put	196	195	1	0	0.00	0	0.00	0.31
NVDA Feb 02 195.0 Call	194	193	1	0	0.00	0	0.00	1.80
SPY Feb 27 730.0 Call	194	194	0	0	0.00	0	0.00	0.80
SLV Feb 06 100.0 Put	193	193	0	0	0.00	0	0.00	5.45
AMC Mar 20 4.5 Call	192	192	0	0	0.00	0	0.00	0.04
AMD Jan 30 260.0 Call	191	191	0	0	0.00	0	0.00	4.48
QQQ Jan 28 632.0 Put	190	178	12	0	0.00	0	0.00	1.09
CORZ Mar 20 24.0 Call	184	184	0	0	0.00	0	0.00	1.41
SPY Jan 30 700.0 Call	184	184	0	0	0.00	0	0.00	2.22
INTC Jan 30 47.5 Call	180	180	0	0	0.00	0	0.00	1.74
INV Aug 21 2.5 Put	180	180	0	0	0.00	0	0.00	0.59
INV Aug 21 10.0 Call	180	180	0	0	0.00	0	0.00	0.73
QQQ Jan 29 630.0 Put	180	180	0	0	0.00	0	0.00	2.03
INV Aug 21 2.5 Call	180	180	0	0	0.00	0	0.00	2.07
TSLA Jan 30 440.0 Call	179	179	0	0	0.00	0	0.00	11.30
TSLA Jan 30 430.0 Call	178	178	0	0	0.00	0	0.00	16.86
KWEB Mar 20 44.0 Call	178	178	0	0	0.00	0	0.00	0.19
PLTR Jan 30 160.0 Put	178	178	0	0	0.00	0	0.00	2.19
NVDA Feb 13 175.0 Put	177	177	0	0	0.00	0	0.00	1.42
INTC Jan 30 46.0 Put	177	177	0	0	0.00	0	0.00	0.32
AQST Feb 20 5.0 Call	176	176	0	0	0.00	0	0.00	0.40
LI Feb 13 17.0 Put	175	175	0	0	0.00	0	0.00	0.49
AMZN Jan 30 250.0 Call	175	175	0	0	0.00	0	0.00	1.67
QQQ Jan 28 623.0 Put	175	175	0	0	0.00	0	0.00	0.22
ZETA Jun 18 20.0 Call	175	175	0	0	0.00	0	0.00	3.62
SLV Jan 28 104.5 Call	174	174	0	0	0.00	0	0.00	1.60
MU Jan 30 440.0 Call	173	173	0	0	0.00	0	0.00	10.76
AAPL Jan 30 275.0 Call	173	173	0	0	0.00	0	0.00	0.34
QQQ Mar 06 620.0 Put	173	173	0	0	0.00	0	0.00	8.85
INTC Jan 30 42.5 Put	172	172	0	0	0.00	0	0.00	0.03
TSLA Jan 30 445.0 Call	171	171	0	0	0.00	0	0.00	9.20
AMD Jan 30 257.5 Call	171	171	0	0	0.00	0	0.00	5.66
IBIT Mar 20 60.0 Call	171	171	0	0	0.00	0	0.00	0.63
GLD Feb 20 435.0 Put	170	170	0	0	0.00	0	0.00	1.84
NVDA Feb 13 200.0 Call	169	169	0	0	0.00	0	0.00	2.91
RR Jan 30 4.5 Put	169	169	0	0	0.00	0	0.00	0.14
SPY Jan 30 709.0 Call	168	168	0	0	0.00	0	0.00	0.09
INTC Mar 20 44.0 Put	168	168	0	0	0.00	0	0.00	2.15
INTC Mar 20 38.0 Put	167	167	0	0	0.00	0	0.00	0.60
INTC Jan 30 48.0 Put	166	166	0	0	0.00	0	0.00	1.09
SPY Feb 20 680.0 Put	166	166	0	0	0.00	0	0.00	3.95
QQQ Jan 28 651.0 Call	165	165	0	0	0.00	0	0.00	0.01
QQQ Jan 28 627.0 Put	165	165	0	0	0.00	0	0.00	0.44
CRWV Jan 30 103.0 Call	165	165	0	0	0.00	0	0.00	10.10
INTC Jan 30 48.5 Call	161	160	1	0	0.00	0	0.00	1.21
QQQ Jan 29 648.0 Call	161	161	0	0	0.00	0	0.00	0.18
ALT Jan 30 6.0 Call	161	161	0	0	0.00	0	0.00	0.19
AAPL Jan 30 270.0 Call	160	159	1	0	0.00	0	0.00	0.82
INTC Feb 13 35.0 Put	160	160	0	0	0.00	0	0.00	0.05
KOLD Jan 30 13.5 Put	160	160	0	0	0.00	0	0.00	0.20
AMZN Jan 30 260.0 Call	160	160	0	0	0.00	0	0.00	0.16
SPY Jan 28 710.0 Call	159	159	0	0	0.00	0	0.00	0.01
GLD Jan 28 485.0 Call	159	159	0	0	0.00	0	0.00	2.65
RILY Jan 30 11.0 Call	159	159	0	0	0.00	0	0.00	0.09
NVDA Jan 30 180.0 Put	158	138	20	0	0.00	0	0.00	0.29
BA Jan 30 240.0 Put	158	158	0	0	0.00	0	0.00	4.42
SLV Jan 28 100.0 Put	158	158	0	0	0.00	0	0.00	0.41
AAPL Jan 30 265.0 Call	157	157	0	0	0.00	0	0.00	1.82
IWM Feb 20 253.0 Put	157	157	0	0	0.00	0	0.00	1.47
INTC Jan 30 49.0 Call	156	156	0	0	0.00	0	0.00	1.13
ASST Feb 13 1.5 Call	156	156	0	0	0.00	0	0.00	0.01
NVDA Jan 30 185.0 Put	156	156	0	0	0.00	0	0.00	0.71
SOXS Mar 20 2.0 Call	156	156	0	0	0.00	0	0.00	0.22
F Jan 30 14.0 Call	155	155	0	0	0.00	0	0.00	0.08
QQQ Apr 17 630.0 Call	154	154	0	0	0.00	0	0.00	28.86
CRML Feb 20 20.0 Call	152	152	0	0	0.00	0	0.00	1.87
TMQ Mar 20 9.0 Call	152	152	0	0	0.00	0	0.00	0.75
NOW Jan 30 145.0 Call	152	152	0	0	0.00	0	0.00	1.24
SPY Feb 03 713.0 Call	151	151	0	0	0.00	0	0.00	0.09
ORCL Feb 13 150.0 Put	151	151	0	0	0.00	0	0.00	0.84
SPY Jan 30 697.0 Put	151	151	0	0	0.00	0	0.00	3.07
ARM Jan 30 110.0 Put	150	150	0	0	0.00	0	0.00	1.56
ARM Feb 06 110.0 Put	150	150	0	0	0.00	0	0.00	4.41
SLV Jul 17 160.0 Call	149	149	0	0	0.00	0	0.00	10.55
SPY Feb 06 697.0 Call	148	148	0	0	0.00	0	0.00	6.64
AAPL Feb 20 185.0 Put	148	148	0	0	0.00	0	0.00	0.10
SLV Jul 17 90.0 Put	147	147	0	0	0.00	0	0.00	12.39
BTG Jan 15 7.5 Call	147	147	0	0	0.00	0	0.00	0.97
AMZN Jan 30 245.0 Call	147	147	0	0	0.00	0	0.00	3.88
QQQ Jan 28 624.0 Put	146	146	0	0	0.00	0	0.00	0.27
IWM Jan 28 269.0 Call	145	143	2	0	0.00	0	0.00	0.18
GOOGL Jan 30 340.0 Call	145	145	0	0	0.00	0	0.00	2.52
NVDA Feb 27 195.0 Call	145	145	0	0	0.00	0	0.00	8.62
GLD Jan 28 457.0 Put	145	145	0	0	0.00	0	0.00	0.03
MSFT Jan 30 505.0 Call	144	144	0	0	0.00	0	0.00	3.47
NVDA Feb 04 197.5 Call	143	143	0	0	0.00	0	0.00	1.34
GLD Feb 20 465.0 Call	142	142	0	0	0.00	0	0.00	28.31
AVGO Mar 20 380.0 Call	142	142	0	0	0.00	0	0.00	10.99
SPY Jan 28 695.0 Call	141	140	1	0	0.00	0	0.00	3.45
BBAI Jan 30 7.0 Call	141	141	0	0	0.00	0	0.00	0.03
T Jan 30 22.0 Put	141	141	0	0	0.00	0	0.00	0.01
SPY Jan 28 682.0 Put	141	141	0	0	0.00	0	0.00	0.05
SPY Jan 28 687.0 Put	141	141	0	0	0.00	0	0.00	0.11
INTC Feb 20 44.0 Put	140	140	0	0	0.00	0	0.00	1.05
QQQ Jan 28 650.0 Call	140	140	0	0	0.00	0	0.00	0.02
GLD Feb 20 485.0 Call	140	140	0	0	0.00	0	0.00	16.61
NVDA Feb 02 190.0 Call	140	140	0	0	0.00	0	0.00	4.53
AMTX Feb 20 1.5 Call	139	139	0	0	0.00	0	0.00	0.32
UNH Jan 30 290.0 Call	139	138	1	0	0.00	0	0.00	4.65
NVDA Jan 30 202.5 Call	139	139	0	0	0.00	0	0.00	0.17
GM Jan 30 85.0 Put	139	139	0	0	0.00	0	0.00	0.75
T Jan 30 24.5 Call	138	138	0	0	0.00	0	0.00	0.10
QQQ Jun 18 640.0 Call	136	136	0	0	0.00	0	0.00	34.26
AMD Jan 30 270.0 Call	136	136	0	0	0.00	0	0.00	1.22
SLV Jan 28 95.5 Put	135	135	0	0	0.00	0	0.00	0.09
INTC Feb 06 55.0 Call	134	134	0	0	0.00	0	0.00	0.50
QQQ Jan 28 625.0 Put	133	133	0	0	0.00	0	0.00	0.29
INTC Jan 30 53.0 Call	133	133	0	0	0.00	0	0.00	0.33
SPY Jan 30 710.0 Call	133	133	0	0	0.00	0	0.00	0.07
NVDA Feb 06 190.0 Call	133	133	0	0	0.00	0	0.00	6.00
QQQ Jan 29 643.0 Call	132	132	0	0	0.00	0	0.00	0.99
MU Jan 30 450.0 Call	132	132	0	0	0.00	0	0.00	7.00
GME Jan 30 24.0 Call	131	131	0	0	0.00	0	0.00	0.48
LAC Jan 30 7.0 Call	131	131	0	0	0.00	0	0.00	0.03
CVNA Jan 30 432.5 Put	131	131	0	0	0.00	0	0.00	5.65
QQQ Jan 28 634.0 Call	131	131	0	0	0.00	0	0.00	3.68
GLD Sep 18 730.0 Call	130	130	0	0	0.00	0	0.00	4.70
GOSS Mar 20 2.0 Put	130	130	0	0	0.00	0	0.00	1.15
GLD Sep 18 720.0 Call	130	130	0	0	0.00	0	0.00	5.02
SLV Jan 28 108.0 Call	130	130	0	0	0.00	0	0.00	0.55
GLD Jan 30 472.0 Put	130	130	0	0	0.00	0	0.00	1.98
TSLA Jan 30 490.0 Call	129	129	0	0	0.00	0	0.00	0.64
NVDA Feb 06 200.0 Call	129	129	0	0	0.00	0	0.00	1.67
SLV Jan 15 100.0 Call	128	128	0	0	0.00	0	0.00	28.42
NVDA Feb 06 185.0 Put	128	128	0	0	0.00	0	0.00	2.69
SPY Jan 29 696.0 Call	128	128	0	0	0.00	0	0.00	3.85
MARA Jan 30 11.0 Call	127	127	0	0	0.00	0	0.00	0.13
TLT Jan 28 88.5 Call	127	127	0	0	0.00	0	0.00	0.02
USO Jan 30 72.0 Put	126	126	0	0	0.00	0	0.00	0.06
USO Jan 30 78.0 Call	126	126	0	0	0.00	0	0.00	0.58
USO Jan 30 74.0 Call	126	126	0	0	0.00	0	0.00	2.57
GOOGL Jun 18 155.0 Put	126	126	0	0	0.00	0	0.00	0.31
SPY Jan 28 688.0 Put	125	125	0	0	0.00	0	0.00	0.15
IWM Jan 28 261.0 Put	124	124	0	0	0.00	0	0.00	0.14
NVDA Feb 13 192.5 Call	124	124	0	0	0.00	0	0.00	5.40
INTC Mar 20 35.0 Put	123	123	0	0	0.00	0	0.00	0.31
MARA Jan 30 10.5 Call	123	123	0	0	0.00	0	0.00	0.35
SLV Jan 30 78.5 Put	123	123	0	0	0.00	0	0.00	0.08
QQQ Jan 28 637.0 Put	121	121	0	0	0.00	0	0.00	2.76
QQQ Jan 30 642.0 Call	121	121	0	0	0.00	0	0.00	1.89
TSLA Jan 30 432.5 Call	121	121	0	0	0.00	0	0.00	15.20
FCX Mar 06 70.0 Call	120	120	0	0	0.00	0	0.00	1.66
QQQ Jan 28 601.0 Put	120	120	0	0	0.00	0	0.00	0.01
AMD Jan 30 255.0 Call	120	120	0	0	0.00	0	0.00	6.92
GLD Jan 28 455.0 Put	120	120	0	0	0.00	0	0.00	0.02
FCX Mar 06 65.0 Call	120	120	0	0	0.00	0	0.00	3.16
PLTR Feb 06 200.0 Call	120	120	0	0	0.00	0	0.00	0.55
SBUX Jan 30 105.0 Call	120	120	0	0	0.00	0	0.00	0.51
AMD Mar 20 220.0 Put	120	120	0	0	0.00	0	0.00	7.48
META Feb 13 750.0 Call	120	120	0	0	0.00	0	0.00	5.83
CPSH Feb 20 7.5 Call	119	119	0	0	0.00	0	0.00	0.40
GLD Jan 30 465.0 Put	118	118	0	0	0.00	0	0.00	1.21
SPY Jan 29 704.0 Call	118	118	0	0	0.00	0	0.00	0.32
INTC Jan 30 57.0 Call	118	118	0	0	0.00	0	0.00	0.06
AMD Jan 30 272.5 Call	118	118	0	0	0.00	0	0.00	1.03
SPY Jan 30 703.0 Call	117	117	0	0	0.00	0	0.00	0.91
SLV Jan 28 95.0 Put	117	117	0	0	0.00	0	0.00	0.06
INTC Jan 30 47.0 Put	115	115	0	0	0.00	0	0.00	0.65
INTC Feb 06 45.5 Call	115	115	0	0	0.00	0	0.00	3.85
GDX Jan 30 106.0 Call	115	115	0	0	0.00	0	0.00	5.93
GDX Jan 30 107.0 Call	115	115	0	0	0.00	0	0.00	5.12
NVDA Jan 30 170.0 Put	115	115	0	0	0.00	0	0.00	0.11
SOFI Jan 30 23.0 Put	114	114	0	0	0.00	0	0.00	0.20
SPY Jan 30 707.0 Call	114	114	0	0	0.00	0	0.00	0.20
NFLX Feb 13 89.0 Call	113	113	0	0	0.00	0	0.00	0.96
SMH Jan 30 405.0 Put	112	112	0	0	0.00	0	0.00	2.08
NFLX Jan 30 85.0 Call	112	112	0	0	0.00	0	0.00	1.34
SPY Mar 20 664.0 Put	112	112	0	0	0.00	0	0.00	5.99
SPY Feb 02 725.0 Call	111	111	0	0	0.00	0	0.00	0.02
ERO Aug 21 35.0 Call	111	111	0	0	0.00	0	0.00	6.94
GME Jan 30 30.0 Call	111	111	0	0	0.00	0	0.00	0.06
QQQ Feb 13 550.0 Put	110	110	0	0	0.00	0	0.00	0.31
YINN Jan 30 47.0 Call	110	110	0	0	0.00	0	0.00	3.18
JPM Jan 30 305.0 Call	110	110	0	0	0.00	0	0.00	0.64
QQQ Jan 28 643.0 Put	110	110	0	0	0.00	0	0.00	7.53
ORCL Feb 06 160.0 Put	109	109	0	0	0.00	0	0.00	1.55
LRN Feb 20 100.0 Call	109	108	1	0	0.00	0	0.00	0.70
CDE Mar 20 30.0 Call	109	109	0	0	0.00	0	0.00	2.78
SRAD Feb 20 20.0 Call	108	108	0	0	0.00	0	0.00	0.55
AMD Jan 30 252.5 Call	108	108	0	0	0.00	0	0.00	8.40
ORCL Feb 06 170.0 Put	107	107	0	0	0.00	0	0.00	3.77
GLD Jan 28 459.0 Put	107	107	0	0	0.00	0	0.00	0.04
ORCL Feb 20 165.0 Put	107	107	0	0	0.00	0	0.00	4.50
ORCL Feb 20 145.0 Put	107	107	0	0	0.00	0	0.00	1.02
INTC Jan 30 54.0 Call	106	106	0	0	0.00	0	0.00	0.22
SNDK Jan 30 510.0 Put	106	106	0	0	0.00	0	0.00	19.90
HOOD Feb 06 124.0 Call	106	106	0	0	0.00	0	0.00	0.17
NINE Feb 20 1.0 Call	106	106	0	0	0.00	0	0.00	0.07
SPY Jan 29 685.0 Put	105	105	0	0	0.00	0	0.00	0.47
NFLX Apr 17 85.0 Put	104	104	0	0	0.00	0	0.00	5.01
TQQQ Jan 30 60.0 Call	104	104	0	0	0.00	0	0.00	0.31
ONDS Feb 06 15.5 Call	104	104	0	0	0.00	0	0.00	0.28
NFLX Apr 17 70.0 Put	104	104	0	0	0.00	0	0.00	0.80
NVDA Jan 30 187.5 Call	104	104	0	0	0.00	0	0.00	5.70
OTIS Feb 20 87.5 Put	103	103	0	0	0.00	0	0.00	1.90
APLD Mar 20 44.0 Call	103	103	0	0	0.00	0	0.00	5.35
SPY Jan 30 697.0 Call	102	102	0	0	0.00	0	0.00	3.93
INTC Feb 06 50.0 Call	102	102	0	0	0.00	0	0.00	1.43
IWM Jan 28 273.0 Call	102	102	0	0	0.00	0	0.00	0.02
TSLA Jan 30 420.0 Put	102	102	0	0	0.00	0	0.00	5.80
LTRX Sep 18 12.5 Call	102	102	0	0	0.00	0	0.00	1.05
NVDA Feb 04 192.5 Call	101	101	0	0	0.00	0	0.00	3.78
PLTR Jan 30 162.5 Put	101	100	1	0	0.00	0	0.00	3.20
TSLA Feb 20 550.0 Call	101	101	0	0	0.00	0	0.00	1.02
TLT Mar 20 90.0 Call	101	101	0	0	0.00	0	0.00	0.49
UAMY Jan 30 9.0 Call	100	100	0	0	0.00	0	0.00	0.85
UNG Jan 28 14.0 Put	100	100	0	0	0.00	0	0.00	0.06
PKG Feb 20 220.0 Put	100	100	0	0	0.00	0	0.00	3.80
SNAP Jan 30 8.5 Call	100	100	0	0	0.00	0	0.00	0.01
PAAS Jan 15 85.0 Call	100	100	0	0	0.00	0	0.00	10.80
AI Jul 17 22.5 Call	100	100	0	0	0.00	0	0.00	0.60
PAAS Jan 15 75.0 Call	100	100	0	0	0.00	0	0.00	13.53
AAL Feb 27 17.0 Call	100	100	0	0	0.00	0	0.00	0.06
NVDA Feb 11 220.0 Call	100	100	0	0	0.00	0	0.00	0.17
CIFR Feb 06 18.0 Put	100	100	0	0	0.00	0	0.00	0.97
AI Jul 17 12.5 Call	100	100	0	0	0.00	0	0.00	2.95
RBLX Feb 20 75.0 Call	100	100	0	0	0.00	0	0.00	5.14
NVDA Jun 18 310.0 Call	100	100	0	0	0.00	0	0.00	1.17
NIO Mar 06 5.0 Call	100	100	0	0	0.00	0	0.00	0.28
TQQQ Feb 27 58.0 Call	100	100	0	0	0.00	0	0.00	3.50
TQQQ Jan 30 61.0 Call	100	100	0	0	0.00	0	0.00	0.09
UEC Jan 30 20.0 Call	100	100	0	0	0.00	0	0.00	0.53
RDDT Feb 06 195.0 Put	100	100	0	0	0.00	0	0.00	15.18
RDDT Jan 30 195.0 Put	100	100	0	0	0.00	0	0.00	7.39
SLV Feb 11 92.0 Put	100	100	0	0	0.00	0	0.00	3.51
GLD Jan 28 451.0 Put	100	100	0	0	0.00	0	0.00	0.08
SLV Feb 11 115.0 Call	100	100	0	0	0.00	0	0.00	4.99
UPST Jan 30 41.0 Put	100	100	0	0	0.00	0	0.00	0.14
FLTR Mar 20 24.0 Put	100	100	0	0	0.00	0	0.00	0.15
AQST Feb 20 6.0 Call	100	100	0	0	0.00	0	0.00	0.25
SLV Feb 20 185.0 Call	100	100	0	0	0.00	0	0.00	0.72
MSFT Mar 20 465.0 Put	100	100	0	0	0.00	0	0.00	13.60
MVIS Mar 20 1.5 Call	99	99	0	0	0.00	0	0.00	0.04
IREN Jan 30 60.0 Call	99	99	0	0	0.00	0	0.00	3.06
MSOS Feb 06 5.0 Call	99	99	0	0	0.00	0	0.00	0.07
QQQ Jan 30 638.0 Call	99	99	0	0	0.00	0	0.00	3.75
RDW Jan 30 15.0 Call	98	98	0	0	0.00	0	0.00	0.15
TSLA Jan 30 430.0 Put	98	98	0	0	0.00	0	0.00	9.05
IREN Jan 30 70.0 Call	97	97	0	0	0.00	0	0.00	0.43
NVDA Jan 30 205.0 Call	97	97	0	0	0.00	0	0.00	0.09
GLD Feb 20 455.0 Put	97	97	0	0	0.00	0	0.00	4.74
SPY Jan 29 702.0 Call	96	96	0	0	0.00	0	0.00	0.79
IWM Jan 28 262.0 Put	96	96	0	0	0.00	0	0.00	0.24
AMD Jan 30 265.0 Call	95	95	0	0	0.00	0	0.00	2.64
QQQ Jan 28 587.0 Put	95	95	0	0	0.00	0	0.00	0.02
INTC Jan 30 46.0 Call	95	95	0	0	0.00	0	0.00	2.83
INTC Feb 20 45.0 Call	93	93	0	0	0.00	0	0.00	4.75
SPY Feb 02 698.0 Call	93	93	0	0	0.00	0	0.00	3.75
IWM Jan 29 266.0 Put	93	93	0	0	0.00	0	0.00	1.71
AGNC Jan 30 12.0 Call	93	93	0	0	0.00	0	0.00	0.20
QQQ Jan 28 643.0 Call	92	92	0	0	0.00	0	0.00	0.23
TSLA Jan 30 435.0 Put	92	90	2	0	0.00	0	0.00	11.55
MSTR Jan 30 165.0 Call	92	92	0	0	0.00	0	0.00	2.63
SPY Jan 28 699.0 Put	92	92	0	0	0.00	0	0.00	2.45
QQQ Jan 30 620.0 Put	92	92	0	0	0.00	0	0.00	1.03
AEHR Mar 20 40.0 Call	91	91	0	0	0.00	0	0.00	1.40
META Jan 30 700.0 Call	90	90	0	0	0.00	0	0.00	11.05
NVDY Feb 20 15.0 Call	90	90	0	0	0.00	0	0.00	0.11
SBUX Jan 30 110.0 Call	88	88	0	0	0.00	0	0.00	0.08
CRML Mar 20 25.0 Call	88	87	1	0	0.00	0	0.00	1.88
SPY Jan 29 698.0 Put	88	88	0	0	0.00	0	0.00	2.97
TQQQ Feb 06 62.0 Call	88	88	0	0	0.00	0	0.00	0.43
QQQ Jan 28 632.0 Call	88	88	0	0	0.00	0	0.00	5.27
QQQ Jan 30 634.0 Put	88	85	3	0	0.00	0	0.00	3.86
INTC Jan 30 45.0 Call	87	87	0	0	0.00	0	0.00	3.60
TSLA Jan 30 460.0 Call	86	86	0	0	0.00	0	0.00	4.30
SLV Feb 06 150.0 Call	86	86	0	0	0.00	0	0.00	0.60
MU Jan 30 500.0 Call	86	86	0	0	0.00	0	0.00	0.46
HIMS Feb 13 38.0 Call	86	86	0	0	0.00	0	0.00	0.12
MSFT Feb 20 525.0 Call	86	86	0	0	0.00	0	0.00	3.25
SPY Feb 06 697.0 Put	86	86	0	0	0.00	0	0.00	5.40
CAVA Feb 06 70.0 Call	86	86	0	0	0.00	0	0.00	0.68
SPY Jan 29 700.0 Put	86	86	0	0	0.00	0	0.00	4.24
SPY Jan 30 690.0 Put	85	85	0	0	0.00	0	0.00	1.35
CPER Apr 17 55.0 Call	85	85	0	0	0.00	0	0.00	0.18
CVNA Feb 06 442.5 Put	85	85	0	0	0.00	0	0.00	11.85
NVDA Jan 30 182.5 Put	85	85	0	0	0.00	0	0.00	0.43
QQQ Feb 06 630.0 Put	84	84	0	0	0.00	0	0.00	5.55
TXN Feb 20 220.0 Call	84	84	0	0	0.00	0	0.00	3.80
SPY Jan 30 698.0 Call	84	84	0	0	0.00	0	0.00	3.31
HOOD Jan 30 111.0 Call	84	84	0	0	0.00	0	0.00	0.42
QQQ Jan 28 585.0 Put	84	84	0	0	0.00	0	0.00	0.02
QQQ Jan 29 635.0 Put	84	84	0	0	0.00	0	0.00	3.46
GLD Feb 20 430.0 Put	84	84	0	0	0.00	0	0.00	1.46
GLD Feb 20 410.0 Put	84	84	0	0	0.00	0	0.00	0.68
IWM Jan 29 265.0 Put	84	84	0	0	0.00	0	0.00	1.36
TSLA Mar 20 600.0 Call	84	84	0	0	0.00	0	0.00	2.18
MU Jan 30 400.0 Put	84	84	0	0	0.00	0	0.00	2.85
INTC Jan 30 50.0 Put	83	83	0	0	0.00	0	0.00	2.62
META Jan 30 672.5 Call	83	83	0	0	0.00	0	0.00	22.45
SPY Jan 29 684.0 Put	83	83	0	0	0.00	0	0.00	0.39
IGV Feb 20 100.0 Call	83	83	0	0	0.00	0	0.00	1.95
PLTR Jan 30 165.0 Call	83	83	0	0	0.00	0	0.00	1.98
MU Jan 30 490.0 Call	83	83	0	0	0.00	0	0.00	0.84
TSLA Jan 30 437.5 Call	82	82	0	0	0.00	0	0.00	12.60
TLT Jan 15 91.0 Call	82	82	0	0	0.00	0	0.00	2.44
SLV Mar 06 105.0 Call	82	82	0	0	0.00	0	0.00	13.35
AMZN Jan 30 245.0 Put	82	82	0	0	0.00	0	0.00	3.01
SPY Jan 29 707.0 Put	81	81	0	0	0.00	0	0.00	9.70
ACHR Jan 30 9.0 Call	81	81	0	0	0.00	0	0.00	0.04
SMR Jan 30 19.0 Call	81	81	0	0	0.00	0	0.00	0.92
QQQ Jun 30 790.0 Call	81	81	0	0	0.00	0	0.00	0.84
AEHR Feb 20 30.0 Call	81	81	0	0	0.00	0	0.00	2.19
SMCI Feb 06 32.0 Call	81	81	0	0	0.00	0	0.00	1.96
QQQ Apr 17 700.0 Call	80	80	0	0	0.00	0	0.00	2.34
HOOD Feb 06 120.0 Call	80	80	0	0	0.00	0	0.00	0.36
ADSE Mar 20 2.5 Put	80	80	0	0	0.00	0	0.00	0.05
JBIO Feb 20 12.5 Put	80	80	0	0	0.00	0	0.00	1.25
AQST Feb 20 4.0 Call	80	80	0	0	0.00	0	0.00	0.60
POET Jan 30 7.5 Call	80	80	0	0	0.00	0	0.00	0.05
MARA Jan 30 11.5 Put	80	80	0	0	0.00	0	0.00	0.86
TSLA Jan 30 470.0 Call	80	80	0	0	0.00	0	0.00	2.38
QQQ Jan 29 596.0 Put	80	80	0	0	0.00	0	0.00	0.06
SPY Feb 20 650.0 Put	80	80	0	0	0.00	0	0.00	1.37
BA Jan 30 260.0 Call	80	80	0	0	0.00	0	0.00	0.10
SMCI Mar 06 35.0 Call	80	80	0	0	0.00	0	0.00	2.03
SLV Feb 06 75.0 Put	79	79	0	0	0.00	0	0.00	0.29
TSLA Jan 30 432.5 Put	79	79	0	0	0.00	0	0.00	10.15
BITO Jan 30 12.5 Call	78	78	0	0	0.00	0	0.00	0.15
NFLX Jan 30 86.0 Call	78	78	0	0	0.00	0	0.00	0.76
MSTR Jan 30 170.0 Call	78	78	0	0	0.00	0	0.00	1.40
BULL Jan 30 8.0 Call	78	78	0	0	0.00	0	0.00	0.05
WMT Jan 30 117.0 Call	78	78	0	0	0.00	0	0.00	0.83
MU Jan 30 430.0 Call	78	77	1	0	0.00	0	0.00	15.30
SPY Jan 29 695.0 Put	78	78	0	0	0.00	0	0.00	1.85
AEHR Feb 20 35.0 Call	77	77	0	0	0.00	0	0.00	1.15
GME Jan 30 35.0 Call	77	77	0	0	0.00	0	0.00	0.03
IREN Jan 30 65.0 Call	77	77	0	0	0.00	0	0.00	1.17
QQQ May 15 700.0 Call	77	77	0	0	0.00	0	0.00	5.12
SIL Feb 20 125.0 Call	76	76	0	0	0.00	0	0.00	5.30
MVIS Mar 20 1.0 Call	76	76	0	0	0.00	0	0.00	0.12
SLV Jan 28 92.0 Put	76	76	0	0	0.00	0	0.00	0.03
NVDA Feb 20 160.0 Put	76	76	0	0	0.00	0	0.00	0.69
IREN Jan 30 67.0 Call	76	76	0	0	0.00	0	0.00	0.82
QQQ Feb 04 635.0 Put	76	76	0	0	0.00	0	0.00	6.00
MPW Feb 06 5.5 Call	76	76	0	0	0.00	0	0.00	0.04
INTC Feb 20 55.0 Call	76	76	0	0	0.00	0	0.00	0.85
NOW Jan 30 139.0 Call	75	75	0	0	0.00	0	0.00	2.63
NOW Jan 30 151.0 Call	75	75	0	0	0.00	0	0.00	0.48
PDYN Apr 17 8.0 Call	75	75	0	0	0.00	0	0.00	2.02
AI Jan 30 14.5 Call	75	75	0	0	0.00	0	0.00	0.06
INTC Feb 13 40.0 Put	75	75	0	0	0.00	0	0.00	0.20
BBAI Feb 27 6.5 Call	75	75	0	0	0.00	0	0.00	0.65
SNAP Jan 30 7.0 Call	75	75	0	0	0.00	0	0.00	0.76
NVDA Feb 20 215.0 Call	75	75	0	0	0.00	0	0.00	0.85
FXI Jan 30 40.5 Call	75	75	0	0	0.00	0	0.00	0.39
TSLA Jan 30 400.0 Put	74	74	0	0	0.00	0	0.00	1.77
GOOGL Feb 02 335.0 Call	74	74	0	0	0.00	0	0.00	5.00
SOXS Feb 13 2.0 Call	74	74	0	0	0.00	0	0.00	0.10
AMZN Jan 30 242.5 Call	74	74	0	0	0.00	0	0.00	5.38
IWM Jan 28 270.0 Call	74	74	0	0	0.00	0	0.00	0.08
MU Jan 30 420.0 Call	74	74	0	0	0.00	0	0.00	22.00
XPEV Jan 30 19.5 Call	74	74	0	0	0.00	0	0.00	0.23
INTC Feb 13 39.0 Put	73	73	0	0	0.00	0	0.00	0.15
RIVN Jan 30 16.0 Call	73	73	0	0	0.00	0	0.00	0.12
SPY Feb 06 696.0 Put	73	73	0	0	0.00	0	0.00	5.04
QQQ Jan 28 619.0 Put	73	73	0	0	0.00	0	0.00	0.12
QQQ Feb 20 600.0 Put	73	73	0	0	0.00	0	0.00	2.99
ASST Jan 21 2.0 Call	73	73	0	0	0.00	0	0.00	0.31
IREN Jan 30 71.0 Call	73	73	0	0	0.00	0	0.00	0.35
SPY Feb 02 697.0 Put	73	73	0	0	0.00	0	0.00	3.69
AI Jan 30 14.0 Put	72	72	0	0	0.00	0	0.00	0.77
AMZN Sep 18 300.0 Call	72	72	0	0	0.00	0	0.00	11.17
PATH Jan 30 16.0 Call	72	72	0	0	0.00	0	0.00	0.04
RDW Jan 30 13.0 Put	72	72	0	0	0.00	0	0.00	0.58
QQQ Jan 29 636.0 Put	72	72	0	0	0.00	0	0.00	3.98
MSFT Jan 30 532.5 Call	72	72	0	0	0.00	0	0.00	0.73
QQQ Apr 17 695.0 Call	72	72	0	0	0.00	0	0.00	3.10
AMZN Sep 18 240.0 Call	71	71	0	0	0.00	0	0.00	33.00
SLV Jan 28 122.0 Call	71	71	0	0	0.00	0	0.00	0.01
QQQ Jan 29 652.0 Call	71	71	0	0	0.00	0	0.00	0.04
AAPL Jan 30 255.0 Put	71	71	0	0	0.00	0	0.00	4.00
SPY Jan 29 699.0 Call	71	71	0	0	0.00	0	0.00	1.97
GLW Jan 30 110.0 Call	70	70	0	0	0.00	0	0.00	2.40
BMNU Feb 20 5.0 Call	70	70	0	0	0.00	0	0.00	1.05
SPY Feb 04 670.0 Put	70	70	0	0	0.00	0	0.00	0.52
UPS Feb 13 110.0 Call	70	70	0	0	0.00	0	0.00	1.06
LITE Feb 20 410.0 Call	70	70	0	0	0.00	0	0.00	37.44
LITE Feb 20 400.0 Call	70	70	0	0	0.00	0	0.00	41.53
TSLA Jan 30 465.0 Call	70	70	0	0	0.00	0	0.00	3.25
SPY Apr 17 730.0 Call	70	70	0	0	0.00	0	0.00	5.76
NFLX Feb 20 85.0 Put	70	70	0	0	0.00	0	0.00	2.10
SPY Jan 29 696.0 Put	70	70	0	0	0.00	0	0.00	2.22
UPS Feb 20 110.0 Call	70	70	0	0	0.00	0	0.00	1.13
PLTR Jan 30 170.0 Call	70	70	0	0	0.00	0	0.00	0.62
TSLA Jan 30 447.5 Call	70	70	0	0	0.00	0	0.00	8.30
MESO Jan 21 35.0 Call	69	69	0	0	0.00	0	0.00	4.42
SILJ Jan 30 37.0 Put	69	69	0	0	0.00	0	0.00	0.51
RDDT Jan 30 210.0 Call	69	69	0	0	0.00	0	0.00	0.54
SPY Jan 30 691.0 Put	69	69	0	0	0.00	0	0.00	1.47
MSFT Jan 30 432.5 Put	69	69	0	0	0.00	0	0.00	0.67
NVDA Jan 30 185.0 Call	69	69	0	0	0.00	0	0.00	7.75
SPY Jan 30 687.0 Put	68	68	0	0	0.00	0	0.00	0.93
INTC Feb 06 54.0 Call	68	68	0	0	0.00	0	0.00	0.71
HOOD Jan 30 103.0 Put	68	68	0	0	0.00	0	0.00	1.90
SPY Jan 29 703.0 Call	68	68	0	0	0.00	0	0.00	0.53
QQQ Jan 30 635.0 Put	68	33	35	0	0.00	0	0.00	4.22
RR Jan 30 5.0 Put	68	68	0	0	0.00	0	0.00	0.38
PLTR Jan 30 157.5 Put	68	68	0	0	0.00	0	0.00	1.20
EPD Feb 06 33.5 Call	68	68	0	0	0.00	0	0.00	0.13
PLTR Jan 30 175.0 Call	68	68	0	0	0.00	0	0.00	0.19
EAT Feb 20 165.0 Put	67	67	0	0	0.00	0	0.00	5.60
PLTR Jan 30 155.0 Put	67	67	0	0	0.00	0	0.00	0.88
IBM Feb 20 350.0 Call	67	67	0	0	0.00	0	0.00	0.62
GLD Mar 20 490.0 Call	67	67	0	0	0.00	0	0.00	21.60
INTC Jan 30 44.5 Call	67	67	0	0	0.00	0	0.00	4.05
SLV Jan 28 93.0 Put	67	67	0	0	0.00	0	0.00	0.02
UNH Jan 30 295.0 Call	67	67	0	0	0.00	0	0.00	2.84
GME Feb 20 30.0 Call	67	67	0	0	0.00	0	0.00	0.36
IBM Feb 13 350.0 Call	67	67	0	0	0.00	0	0.00	0.46
INTC Jan 30 49.5 Call	67	67	0	0	0.00	0	0.00	1.08
SOUN Jan 30 11.0 Call	66	66	0	0	0.00	0	0.00	0.04
UNH Feb 06 320.0 Call	66	66	0	0	0.00	0	0.00	0.77
AAPL Jan 30 260.0 Call	66	66	0	0	0.00	0	0.00	3.50
CAT Feb 20 635.0 Put	66	66	0	0	0.00	0	0.00	21.50
SATL Feb 20 7.5 Call	65	65	0	0	0.00	0	0.00	0.28
SMH Feb 06 400.0 Put	65	65	0	0	0.00	0	0.00	4.30
SMH Feb 06 390.0 Put	65	65	0	0	0.00	0	0.00	2.60
AMD Mar 20 260.0 Call	65	65	0	0	0.00	0	0.00	19.96
COIN Mar 20 170.0 Put	65	65	0	0	0.00	0	0.00	3.70
NXE Jun 18 20.0 Call	65	65	0	0	0.00	0	0.00	0.65
PLTR Feb 20 150.0 Put	65	65	0	0	0.00	0	0.00	4.95
UAMY May 15 10.0 Call	65	65	0	0	0.00	0	0.00	2.51
T Feb 20 24.0 Call	64	64	0	0	0.00	0	0.00	0.50
SPY Feb 27 685.0 Put	64	64	0	0	0.00	0	0.00	6.21
FCX Jan 30 64.0 Call	64	64	0	0	0.00	0	0.00	1.38
INTC Jan 30 55.0 Call	64	64	0	0	0.00	0	0.00	0.17
SPY Feb 27 680.0 Put	64	64	0	0	0.00	0	0.00	5.30
QQQ Feb 03 665.0 Call	63	63	0	0	0.00	0	0.00	0.04
MU Jan 30 425.0 Call	63	63	0	0	0.00	0	0.00	17.45
CRWV Jan 30 115.0 Call	63	63	0	0	0.00	0	0.00	2.44
SNDK Jan 30 700.0 Call	63	63	0	0	0.00	0	0.00	0.44
GOOGL Jun 18 350.0 Call	63	63	0	0	0.00	0	0.00	25.55
BTG Feb 06 5.5 Call	63	63	0	0	0.00	0	0.00	0.32
IWM Jan 28 265.0 Call	63	63	0	0	0.00	0	0.00	1.39
GOOGL Mar 20 280.0 Put	63	63	0	0	0.00	0	0.00	2.42
UNHG Feb 20 12.0 Call	62	62	0	0	0.00	0	0.00	0.85
AAPL Jan 30 250.0 Put	62	62	0	0	0.00	0	0.00	2.31
ORCL Jan 30 195.0 Call	62	62	0	0	0.00	0	0.00	0.40
QQQ Jan 28 647.0 Call	62	62	0	0	0.00	0	0.00	0.04
FCX Jan 30 66.0 Call	62	62	0	0	0.00	0	0.00	0.59
SPY Jan 28 675.0 Put	62	62	0	0	0.00	0	0.00	0.02
SLV Jan 28 107.0 Call	61	61	0	0	0.00	0	0.00	0.76
SLV Jan 28 101.5 Put	61	61	0	0	0.00	0	0.00	0.68
UNH Feb 06 280.0 Call	61	61	0	0	0.00	0	0.00	13.95
SLV Jan 28 102.5 Call	61	61	0	0	0.00	0	0.00	2.95
USO Mar 20 76.0 Call	61	61	0	0	0.00	0	0.00	5.65
CYPH Feb 20 1.0 Call	61	61	0	0	0.00	0	0.00	0.10
IBIT Jan 30 51.0 Put	61	61	0	0	0.00	0	0.00	0.81
TSLA Jan 30 485.0 Call	61	61	0	0	0.00	0	0.00	0.93
OPTT Feb 20 1.0 Call	61	61	0	0	0.00	0	0.00	0.10
ONDS Mar 20 13.0 Call	61	61	0	0	0.00	0	0.00	2.29
SLV Feb 06 103.5 Call	61	61	0	0	0.00	0	0.00	7.50
QQQ Jan 29 634.0 Put	61	61	0	0	0.00	0	0.00	3.10
NVDA Feb 13 192.5 Put	61	61	0	0	0.00	0	0.00	6.44
RDW Jan 30 14.0 Call	61	61	0	0	0.00	0	0.00	0.45
AMD Sep 18 400.0 Call	60	60	0	0	0.00	0	0.00	14.10
ALT Mar 20 10.0 Call	60	60	0	0	0.00	0	0.00	0.25
RDW Mar 20 20.0 Call	60	60	0	0	0.00	0	0.00	1.04
DVN Feb 06 39.5 Call	60	60	0	0	0.00	0	0.00	0.82
DVN Jan 30 39.0 Call	60	60	0	0	0.00	0	0.00	0.79
AMD Sep 18 500.0 Call	60	60	0	0	0.00	0	0.00	6.60
SLI Nov 20 10.0 Call	60	60	0	0	0.00	0	0.00	1.00
IBIT Jan 30 51.0 Call	60	60	0	0	0.00	0	0.00	0.60
XOM Feb 06 145.0 Call	60	60	0	0	0.00	0	0.00	0.58
SLV Jun 18 90.0 Call	60	60	0	0	0.00	0	0.00	26.76
UNH Feb 06 275.0 Call	60	60	0	0	0.00	0	0.00	15.43
RDW Feb 06 15.0 Call	60	60	0	0	0.00	0	0.00	0.56
SPY Feb 02 695.0 Put	60	60	0	0	0.00	0	0.00	2.99
SMCI Jan 30 30.0 Put	60	60	0	0	0.00	0	0.00	0.28
NFLX Jan 30 87.0 Call	59	59	0	0	0.00	0	0.00	0.42
META Mar 20 600.0 Put	59	59	0	0	0.00	0	0.00	11.17
ORCL Feb 06 180.0 Call	59	59	0	0	0.00	0	0.00	5.60
GDX Mar 20 105.0 Put	59	59	0	0	0.00	0	0.00	6.15
GLD Jul 17 600.0 Call	59	59	0	0	0.00	0	0.00	10.30
GLD Jul 17 430.0 Put	59	59	0	0	0.00	0	0.00	10.61
CORZ Mar 20 20.0 Call	59	59	0	0	0.00	0	0.00	2.84
SPY Feb 20 630.0 Put	58	58	0	0	0.00	0	0.00	0.78
SBUX Jan 30 96.0 Call	58	58	0	0	0.00	0	0.00	4.77
QQQ Feb 06 641.0 Call	58	58	0	0	0.00	0	0.00	5.49
ACHR Feb 06 8.5 Call	58	58	0	0	0.00	0	0.00	0.20
ORCL Jan 30 185.0 Call	58	58	0	0	0.00	0	0.00	1.70
AMD Jan 30 275.0 Call	58	58	0	0	0.00	0	0.00	0.82
SBUX Feb 06 96.0 Call	57	57	0	0	0.00	0	0.00	5.28
PLTR Feb 20 170.0 Put	57	57	0	0	0.00	0	0.00	14.20
INDA Jun 18 55.0 Call	57	57	0	0	0.00	0	0.00	1.05
SLV Jan 28 103.5 Call	57	57	0	0	0.00	0	0.00	1.98
QQQ Apr 17 690.0 Call	57	57	0	0	0.00	0	0.00	3.88
INTC Feb 06 62.0 Call	57	57	0	0	0.00	0	0.00	0.14
IBIT Jan 30 52.0 Call	57	57	0	0	0.00	0	0.00	0.34
INTC Jan 30 44.0 Call	57	57	0	0	0.00	0	0.00	4.45
RZLV Jan 30 3.5 Call	56	56	0	0	0.00	0	0.00	0.07
IWM Jan 30 260.0 Put	56	56	0	0	0.00	0	0.00	0.49
MSTR Jan 30 172.5 Call	56	56	0	0	0.00	0	0.00	1.02
OPTT Aug 21 0.5 Call	56	56	0	0	0.00	0	0.00	0.42
SPY Mar 06 682.0 Put	56	56	0	0	0.00	0	0.00	6.77
AAPL Jan 30 257.5 Call	56	56	0	0	0.00	0	0.00	4.55
B Feb 06 53.0 Call	56	56	0	0	0.00	0	0.00	2.01
SPY Mar 20 640.0 Put	56	56	0	0	0.00	0	0.00	3.56
GLD Jan 28 500.0 Call	56	56	0	0	0.00	0	0.00	0.05
GLD Feb 20 387.0 Put	56	56	0	0	0.00	0	0.00	0.33
SPY Feb 02 700.0 Call	56	56	0	0	0.00	0	0.00	2.72
AMZN Mar 20 185.0 Put	55	55	0	0	0.00	0	0.00	0.86
SPY Jan 30 704.0 Call	55	55	0	0	0.00	0	0.00	0.69
RDW Jan 30 14.5 Call	55	55	0	0	0.00	0	0.00	0.27
ZSL Aug 21 3.0 Call	55	55	0	0	0.00	0	0.00	0.33
AMZN Mar 20 180.0 Put	55	55	0	0	0.00	0	0.00	0.71
SPY Jan 30 669.0 Put	55	55	0	0	0.00	0	0.00	0.12
QQQ Jan 30 600.0 Put	55	55	0	0	0.00	0	0.00	0.14
ZSL Aug 21 4.0 Call	55	55	0	0	0.00	0	0.00	0.28
MARA Jan 30 11.0 Put	55	55	0	0	0.00	0	0.00	0.50
SLV Jan 28 91.0 Put	55	55	0	0	0.00	0	0.00	0.01
QQQ Jan 29 612.0 Put	55	55	0	0	0.00	0	0.00	0.24
RBLX Feb 06 105.0 Call	54	54	0	0	0.00	0	0.00	0.15
QQQ Jan 28 614.0 Put	54	54	0	0	0.00	0	0.00	0.05
SOXL Jan 30 66.0 Call	54	54	0	0	0.00	0	0.00	5.60
APLD Feb 06 44.0 Call	54	54	0	0	0.00	0	0.00	1.97
SPY Jan 30 670.0 Put	54	54	0	0	0.00	0	0.00	0.14
PLTR Jan 30 172.5 Call	54	54	0	0	0.00	0	0.00	0.39
T Feb 06 22.5 Put	54	54	0	0	0.00	0	0.00	0.06
SPY Feb 02 681.0 Put	53	53	0	0	0.00	0	0.00	0.81
ONDS Jan 30 13.0 Call	53	53	0	0	0.00	0	0.00	0.57
HL Mar 20 30.0 Call	53	53	0	0	0.00	0	0.00	4.10
NFLX Jan 30 90.0 Call	53	53	0	0	0.00	0	0.00	0.09
NVDA Feb 20 180.0 Put	53	53	0	0	0.00	0	0.00	2.90
SPY Jan 30 680.0 Put	53	53	0	0	0.00	0	0.00	0.45
GLD Jan 28 480.0 Put	53	53	0	0	0.00	0	0.00	1.00
HIMS Mar 20 25.0 Put	53	53	0	0	0.00	0	0.00	1.80
QQQ Jan 29 610.0 Put	53	53	0	0	0.00	0	0.00	0.23
SPY Feb 20 699.0 Call	53	53	0	0	0.00	0	0.00	8.86
KWEB Feb 20 37.5 Call	52	52	0	0	0.00	0	0.00	0.67
SOXL Jan 30 64.0 Put	52	52	0	0	0.00	0	0.00	0.91
NVDA Feb 02 205.0 Call	52	52	0	0	0.00	0	0.00	0.14
TSLA Feb 02 435.0 Put	52	52	0	0	0.00	0	0.00	12.00
MU Feb 20 350.0 Put	52	52	0	0	0.00	0	0.00	4.34
INTC Mar 20 45.0 Call	52	52	0	0	0.00	0	0.00	6.00
SLB Feb 27 52.0 Call	52	52	0	0	0.00	0	0.00	1.27
QQQ Feb 20 660.0 Call	52	52	0	0	0.00	0	0.00	2.27
SOXL Jan 30 68.0 Put	51	51	0	0	0.00	0	0.00	1.89
TSLA Jan 30 442.5 Call	51	46	5	0	0.00	0	0.00	10.45
TSLA Mar 20 560.0 Call	51	51	0	0	0.00	0	0.00	3.70
SLV Jan 28 100.0 Call	51	51	0	0	0.00	0	0.00	4.45
NFLX Jan 30 88.0 Call	51	49	2	0	0.00	0	0.00	0.27
ARM Jan 30 120.0 Call	51	51	0	0	0.00	0	0.00	0.42
NAK Mar 20 3.0 Call	51	51	0	0	0.00	0	0.00	0.45
AMAT Jan 30 300.0 Put	51	51	0	0	0.00	0	0.00	0.35
AREC Feb 20 4.0 Call	50	50	0	0	0.00	0	0.00	0.47
CRDO Jan 30 115.0 Put	50	50	0	0	0.00	0	0.00	0.41
SPY Apr 17 700.0 Put	50	50	0	0	0.00	0	0.00	18.19
TSLL Feb 06 20.0 Call	50	50	0	0	0.00	0	0.00	0.39
AAPL Jan 30 252.5 Put	50	50	0	0	0.00	0	0.00	3.10
SPY Feb 10 688.0 Put	50	50	0	0	0.00	0	0.00	3.51
APH Jun 18 140.0 Put	50	50	0	0	0.00	0	0.00	12.55
TSLA Jan 30 455.0 Call	50	50	0	0	0.00	0	0.00	5.68
TQQQ Feb 06 60.0 Call	50	50	0	0	0.00	0	0.00	1.07
SPY Feb 13 720.0 Call	50	50	0	0	0.00	0	0.00	0.57
SPY Apr 17 605.0 Put	50	50	0	0	0.00	0	0.00	3.49
RIOT Mar 20 24.0 Call	50	50	0	0	0.00	0	0.00	0.88
ANVS Jan 30 2.5 Put	50	50	0	0	0.00	0	0.00	0.05
APH Jun 18 145.0 Call	50	50	0	0	0.00	0	0.00	15.34
ADI Mar 20 330.0 Call	50	50	0	0	0.00	0	0.00	9.04
GDX Mar 20 110.0 Call	50	50	0	0	0.00	0	0.00	9.34
TLT Feb 09 88.5 Call	50	50	0	0	0.00	0	0.00	0.23
SQQQ Jan 30 80.0 Call	50	50	0	0	0.00	0	0.00	0.01
SLB Feb 20 50.0 Call	50	50	0	0	0.00	0	0.00	1.84
SLS Feb 27 5.0 Call	50	50	0	0	0.00	0	0.00	0.50
DUK Jan 15 125.0 Put	50	50	0	0	0.00	0	0.00	10.49
DFAR Feb 20 20.0 Put	50	50	0	0	0.00	0	0.00	0.05
STX Feb 06 410.0 Call	50	50	0	0	0.00	0	0.00	29.00
IMSR Feb 20 10.0 Put	50	50	0	0	0.00	0	0.00	1.20
QQQ Jan 29 650.0 Call	50	50	0	0	0.00	0	0.00	0.09
SPY Feb 04 698.0 Put	50	50	0	0	0.00	0	0.00	4.97
AMD Jan 30 237.5 Put	50	50	0	0	0.00	0	0.00	0.78
DFAR Mar 20 28.0 Call	50	50	0	0	0.00	0	0.00	0.05
SPY Feb 05 715.0 Call	50	50	0	0	0.00	0	0.00	0.20
SNEX Feb 20 90.0 Put	50	50	0	0	0.00	0	0.00	1.08
GLL Feb 20 18.0 Call	50	50	0	0	0.00	0	0.00	0.92
INTC Feb 06 41.0 Put	50	50	0	0	0.00	0	0.00	0.16
RZLV Feb 13 4.0 Call	50	50	0	0	0.00	0	0.00	0.16
ZSL Aug 21 2.0 Call	50	50	0	0	0.00	0	0.00	0.49
TLT Feb 02 89.5 Call	50	50	0	0	0.00	0	0.00	0.04
UNH Feb 20 275.0 Put	50	50	0	0	0.00	0	0.00	3.55
AMD Jan 30 255.0 Put	49	49	0	0	0.00	0	0.00	5.00
EEM Feb 20 63.0 Call	49	49	0	0	0.00	0	0.00	0.45
INTC Feb 06 48.5 Call	49	49	0	0	0.00	0	0.00	1.97
INTC Feb 20 47.0 Call	49	49	0	0	0.00	0	0.00	3.65
IBIT Feb 09 52.0 Call	49	49	0	0	0.00	0	0.00	0.91
BROS Feb 20 59.0 Call	49	49	0	0	0.00	0	0.00	4.10
SLV Jan 28 104.0 Call	49	49	0	0	0.00	0	0.00	1.73
SLV Feb 06 98.5 Call	49	49	0	0	0.00	0	0.00	9.95
XLF Jan 15 65.0 Call	49	49	0	0	0.00	0	0.00	0.55
RR Jan 30 5.5 Call	49	49	0	0	0.00	0	0.00	0.05
GLD Feb 27 485.0 Call	49	49	0	0	0.00	0	0.00	18.85
B Feb 20 55.0 Call	49	49	0	0	0.00	0	0.00	2.20
IWM Jan 29 269.0 Call	49	49	0	0	0.00	0	0.00	0.43
INTC Feb 20 48.0 Call	49	49	0	0	0.00	0	0.00	3.30
AMD Apr 17 200.0 Put	48	48	0	0	0.00	0	0.00	5.62
AMAT Feb 13 480.0 Call	48	48	0	0	0.00	0	0.00	0.53
NVDA Feb 02 200.0 Call	48	48	0	0	0.00	0	0.00	0.57
HOOD Jan 30 104.0 Put	48	48	0	0	0.00	0	0.00	2.45
SPY Jan 30 705.0 Call	48	48	0	0	0.00	0	0.00	0.49
MU Jan 30 310.0 Put	48	48	0	0	0.00	0	0.00	0.09
TQQQ Jan 30 49.0 Put	47	47	0	0	0.00	0	0.00	0.05
BABA Feb 06 185.0 Call	47	47	0	0	0.00	0	0.00	1.96
TXN Feb 20 210.0 Call	47	47	0	0	0.00	0	0.00	6.30
NVDA May 15 45.0 Put	47	47	0	0	0.00	0	0.00	0.03
AMC Jan 15 10.0 Call	47	47	0	0	0.00	0	0.00	0.20
IWM Jan 29 266.0 Call	47	47	0	0	0.00	0	0.00	1.37
SOXL Jan 30 80.0 Call	47	47	0	0	0.00	0	0.00	0.33
IBIT Feb 20 55.0 Call	47	47	0	0	0.00	0	0.00	0.66
RR Feb 06 4.0 Put	47	47	0	0	0.00	0	0.00	0.10
YINN Feb 06 55.0 Call	47	47	0	0	0.00	0	0.00	0.76
AMC Jan 15 7.0 Put	47	47	0	0	0.00	0	0.00	5.68
USAR Mar 20 30.0 Call	47	47	0	0	0.00	0	0.00	2.85
STX Jan 30 380.0 Put	47	45	2	0	0.00	0	0.00	0.93
ONDS Feb 20 13.0 Call	46	46	0	0	0.00	0	0.00	1.40
INTC Sep 18 70.0 Call	46	46	0	0	0.00	0	0.00	3.80
AMZN Feb 20 265.0 Call	46	46	0	0	0.00	0	0.00	4.05
EWY Feb 20 130.0 Call	46	46	0	0	0.00	0	0.00	4.50
SLV Feb 06 90.0 Put	46	46	0	0	0.00	0	0.00	2.15
ABAT Feb 20 11.0 Call	46	46	0	0	0.00	0	0.00	0.02
HUYA Feb 20 5.0 Call	46	46	0	0	0.00	0	0.00	0.21
QQQ Feb 06 635.0 Call	46	46	0	0	0.00	0	0.00	8.84
LRCX Mar 20 190.0 Put	46	46	0	0	0.00	0	0.00	4.55
RKLB Jan 30 90.0 Call	46	46	0	0	0.00	0	0.00	1.74
SPY Jan 30 699.0 Call	46	46	0	0	0.00	0	0.00	2.70
SPY Jun 18 660.0 Put	45	45	0	0	0.00	0	0.00	14.55
NVDA Feb 20 190.0 Put	45	45	0	0	0.00	0	0.00	6.10
CRM Feb 13 260.0 Call	45	45	0	0	0.00	0	0.00	0.62
BTG Apr 17 5.5 Call	45	45	0	0	0.00	0	0.00	0.82
XRT Jan 30 89.0 Put	45	45	0	0	0.00	0	0.00	0.91
T Jan 30 23.0 Put	45	45	0	0	0.00	0	0.00	0.07
CRM Feb 20 260.0 Call	45	45	0	0	0.00	0	0.00	0.97
LRCX Jan 30 265.0 Call	45	45	0	0	0.00	0	0.00	1.91
DIA Jan 30 495.0 Call	45	45	0	0	0.00	0	0.00	0.79
AVGO Jan 30 330.0 Put	45	45	0	0	0.00	0	0.00	4.40
SLV Jun 18 85.0 Put	45	45	0	0	0.00	0	0.00	9.30
IAU Jan 15 100.0 Call	45	45	0	0	0.00	0	0.00	11.05
TSLA Jan 30 480.0 Call	44	44	0	0	0.00	0	0.00	1.30
T Jan 30 22.5 Put	44	44	0	0	0.00	0	0.00	0.03
INTC Mar 20 50.0 Call	44	44	0	0	0.00	0	0.00	3.70
GLD Aug 21 475.0 Call	44	44	0	0	0.00	0	0.00	45.98
SPY Jan 29 701.0 Call	44	44	0	0	0.00	0	0.00	1.12
SPY Feb 02 699.0 Call	44	44	0	0	0.00	0	0.00	3.31
GLD Mar 31 450.0 Call	44	44	0	0	0.00	0	0.00	44.08
QQQ Jan 30 633.0 Call	44	44	0	0	0.00	0	0.00	6.73
TMQ Jan 30 7.0 Call	43	43	0	0	0.00	0	0.00	0.36
GM Jan 30 88.0 Put	43	43	0	0	0.00	0	0.00	2.70
PLUG Jan 30 2.5 Call	43	43	0	0	0.00	0	0.00	0.10
BBAI Feb 20 7.0 Call	43	43	0	0	0.00	0	0.00	0.27
CVX Mar 20 165.0 Call	43	43	0	0	0.00	0	0.00	7.66
ET Feb 13 18.5 Call	43	43	0	0	0.00	0	0.00	0.08
QQQ Jan 30 645.0 Call	43	43	0	0	0.00	0	0.00	1.03
SPY Feb 06 700.0 Call	43	43	0	0	0.00	0	0.00	4.85
GLD Feb 20 475.0 Put	43	43	0	0	0.00	0	0.00	10.78
PL Jan 30 30.0 Call	43	43	0	0	0.00	0	0.00	0.20
QQQ Jan 28 616.0 Put	43	43	0	0	0.00	0	0.00	0.06
QQQ Mar 20 650.0 Call	43	43	0	0	0.00	0	0.00	11.72
QQQ Jan 30 637.0 Call	43	43	0	0	0.00	0	0.00	4.23
NVDA Feb 20 190.0 Call	42	42	0	0	0.00	0	0.00	8.77
KC Feb 20 15.0 Call	42	42	0	0	0.00	0	0.00	1.00
USAR May 15 26.0 Call	42	42	0	0	0.00	0	0.00	5.70
MSTR Jan 30 160.0 Put	42	42	0	0	0.00	0	0.00	2.86
ONDS Jan 30 13.5 Call	42	42	0	0	0.00	0	0.00	0.33
GM Jan 30 88.0 Call	42	42	0	0	0.00	0	0.00	0.25
GOOGL Mar 20 350.0 Call	42	42	0	0	0.00	0	0.00	12.50
QQQ Jan 28 630.0 Call	42	42	0	0	0.00	0	0.00	6.21
XLE Jan 30 49.0 Put	42	42	0	0	0.00	0	0.00	0.13
QQQ Jan 30 625.0 Put	42	42	0	0	0.00	0	0.00	1.64
SPY Jan 30 702.0 Call	42	42	0	0	0.00	0	0.00	1.26
IWM Jan 30 265.0 Call	41	41	0	0	0.00	0	0.00	2.50
SPY Feb 05 699.0 Call	41	41	0	0	0.00	0	0.00	4.62
SPY Feb 06 680.0 Put	41	41	0	0	0.00	0	0.00	1.68
ORCL Jan 30 172.5 Call	41	41	0	0	0.00	0	0.00	8.43
SBUX Feb 20 100.0 Call	41	41	0	0	0.00	0	0.00	3.18
QQQ Jan 28 622.0 Put	41	41	0	0	0.00	0	0.00	0.18
SPY Jan 30 696.0 Put	41	41	0	0	0.00	0	0.00	2.79
MU Mar 20 270.0 Put	41	41	0	0	0.00	0	0.00	3.66
UNH Jan 30 260.0 Put	41	41	0	0	0.00	0	0.00	0.08
SPY Jan 29 680.0 Put	41	41	0	0	0.00	0	0.00	0.20
STX Jan 30 460.0 Call	41	41	0	0	0.00	0	0.00	3.91
ORCL Jan 30 175.0 Put	41	41	0	0	0.00	0	0.00	2.06
QQQ Jan 30 621.0 Put	41	41	0	0	0.00	0	0.00	1.34
UGL Feb 20 90.0 Call	41	41	0	0	0.00	0	0.00	2.73
BA Feb 06 230.0 Put	41	41	0	0	0.00	0	0.00	2.08
TRX Feb 20 2.0 Call	41	41	0	0	0.00	0	0.00	0.27
INTC Feb 06 45.0 Call	41	41	0	0	0.00	0	0.00	4.20
SPY Jan 29 693.0 Put	41	41	0	0	0.00	0	0.00	1.44
USO Feb 06 60.0 Put	41	41	0	0	0.00	0	0.00	0.04
QQQ Feb 13 690.0 Call	40	40	0	0	0.00	0	0.00	0.07
GOOGL Feb 20 340.0 Call	40	40	0	0	0.00	0	0.00	11.72
PLTR Feb 13 170.0 Call	40	40	0	0	0.00	0	0.00	6.95
TSLL Jan 30 18.0 Call	40	40	0	0	0.00	0	0.00	0.85
ARWR Feb 20 80.0 Call	40	40	0	0	0.00	0	0.00	0.94
IWM Jan 29 264.0 Put	40	40	0	0	0.00	0	0.00	1.10
AGQ Jan 15 100.0 Call	40	40	0	0	0.00	0	0.00	292.24
AAPL Jan 30 245.0 Call	40	40	0	0	0.00	0	0.00	13.15
DFTX Mar 20 13.0 Put	40	40	0	0	0.00	0	0.00	0.52
XLI Jun 18 173.0 Call	40	40	0	0	0.00	0	0.00	4.05
IWM Jan 30 261.0 Put	40	40	0	0	0.00	0	0.00	0.71
STRL Feb 20 340.0 Put	40	40	0	0	0.00	0	0.00	10.28
ASST Mar 20 1.5 Call	40	40	0	0	0.00	0	0.00	0.02
KHC Mar 20 30.0 Put	40	40	0	0	0.00	0	0.00	6.50
GOTU Jan 15 7.0 Call	40	40	0	0	0.00	0	0.00	0.15
AZ Feb 20 7.0 Put	40	40	0	0	0.00	0	0.00	0.40
USAR Jan 30 30.0 Call	40	40	0	0	0.00	0	0.00	0.18
SOXS Jan 15 2.0 Call	40	40	0	0	0.00	0	0.00	0.70
IWM Jan 28 243.0 Put	40	40	0	0	0.00	0	0.00	0.01
BMNU Mar 20 5.0 Call	40	40	0	0	0.00	0	0.00	1.49
SLS Jan 15 4.0 Call	40	40	0	0	0.00	0	0.00	2.03
NVDA Feb 06 160.0 Put	40	40	0	0	0.00	0	0.00	0.22
RDW Jan 30 15.5 Call	40	40	0	0	0.00	0	0.00	0.15
STRL Mar 20 350.0 Put	40	40	0	0	0.00	0	0.00	29.68
META Feb 06 680.0 Call	40	40	0	0	0.00	0	0.00	22.53
STRL Mar 20 370.0 Put	40	40	0	0	0.00	0	0.00	39.65
STRL Feb 20 320.0 Put	40	40	0	0	0.00	0	0.00	4.98
PYPL Mar 20 70.0 Call	40	40	0	0	0.00	0	0.00	0.37
SPY Jan 29 703.0 Put	40	40	0	0	0.00	0	0.00	6.25
SLV Jan 28 111.0 Call	40	40	0	0	0.00	0	0.00	0.21
SPY Jan 28 674.0 Put	40	40	0	0	0.00	0	0.00	0.02
CVNA Jan 30 452.5 Put	40	40	0	0	0.00	0	0.00	2.52
PYPL Jan 30 55.0 Call	39	39	0	0	0.00	0	0.00	0.62
TLT Jan 28 87.0 Put	39	39	0	0	0.00	0	0.00	0.05
NVDA Mar 20 160.0 Put	39	39	0	0	0.00	0	0.00	2.81
SOXL Jan 30 84.0 Call	39	39	0	0	0.00	0	0.00	0.13
S Jan 30 14.5 Call	39	39	0	0	0.00	0	0.00	0.69
SPY Jan 30 681.0 Put	39	39	0	0	0.00	0	0.00	0.46
META Feb 06 730.0 Call	39	39	0	0	0.00	0	0.00	7.39
SPY Jan 28 700.0 Put	39	39	0	0	0.00	0	0.00	3.51
INTC Jan 30 44.0 Put	39	39	0	0	0.00	0	0.00	0.09
QQQ Jan 29 640.0 Call	39	39	0	0	0.00	0	0.00	1.93
QQQ Jan 30 628.0 Put	39	39	0	0	0.00	0	0.00	2.17
QQQ Jan 28 618.0 Put	39	39	0	0	0.00	0	0.00	0.09
NFLX Feb 06 85.0 Call	38	38	0	0	0.00	0	0.00	1.90
SNDK Mar 20 360.0 Call	38	38	0	0	0.00	0	0.00	176.90
NWSA Jul 17 35.0 Call	38	38	0	0	0.00	0	0.00	0.20
ORCL Jan 30 200.0 Call	38	38	0	0	0.00	0	0.00	0.12
TSLA Jan 30 475.0 Call	38	38	0	0	0.00	0	0.00	1.73
SPY Jan 28 683.0 Put	38	38	0	0	0.00	0	0.00	0.05
NFLX Jan 30 89.0 Put	38	38	0	0	0.00	0	0.00	3.60
TE Mar 20 10.0 Call	38	38	0	0	0.00	0	0.00	1.60
SPY Jan 28 681.0 Put	38	38	0	0	0.00	0	0.00	0.03
BE Jan 30 155.0 Put	38	38	0	0	0.00	0	0.00	3.87
TQQQ Jan 30 59.0 Call	38	38	0	0	0.00	0	0.00	0.68
META Mar 20 670.0 Put	38	38	0	0	0.00	0	0.00	35.57
USAR Jan 30 35.0 Call	38	38	0	0	0.00	0	0.00	0.05
T Jan 30 23.5 Call	38	38	0	0	0.00	0	0.00	0.48
XLE Jan 30 50.0 Call	38	38	0	0	0.00	0	0.00	0.42
SLV Mar 20 200.0 Call	38	38	0	0	0.00	0	0.00	2.02
SNDK Mar 20 420.0 Call	38	38	0	0	0.00	0	0.00	134.20
NWSA Jul 17 30.0 Call	38	38	0	0	0.00	0	0.00	0.94
UNH Feb 06 295.0 Call	38	38	0	0	0.00	0	0.00	5.21
BE Jan 30 138.0 Put	38	38	0	0	0.00	0	0.00	0.54
TSLA Jan 30 500.0 Call	37	37	0	0	0.00	0	0.00	0.33
SLV Jan 28 98.0 Put	37	37	0	0	0.00	0	0.00	0.19
UNH Jan 30 275.0 Put	37	37	0	0	0.00	0	0.00	0.47
QQQ Apr 17 540.0 Put	37	37	0	0	0.00	0	0.00	3.73
TSLA Jan 30 410.0 Put	37	37	0	0	0.00	0	0.00	3.25
SLV Jan 30 85.0 Put	37	37	0	0	0.00	0	0.00	0.19
IWM Jan 28 260.0 Put	37	37	0	0	0.00	0	0.00	0.11
QQQ Feb 20 650.0 Call	37	37	0	0	0.00	0	0.00	5.20
WWR Feb 20 1.0 Call	37	37	0	0	0.00	0	0.00	0.30
CAVA Jan 30 70.0 Call	37	37	0	0	0.00	0	0.00	0.12
PLTR Jan 30 180.0 Call	37	37	0	0	0.00	0	0.00	0.07
SPY Feb 02 689.0 Put	37	37	0	0	0.00	0	0.00	1.65
SMCI Feb 06 27.0 Put	36	36	0	0	0.00	0	0.00	0.42
SPY Jan 30 694.0 Put	36	36	0	0	0.00	0	0.00	2.17
SPY Jan 30 708.0 Call	36	36	0	0	0.00	0	0.00	0.14
NEM Feb 20 135.0 Call	36	36	0	0	0.00	0	0.00	5.95
QQQ Feb 13 647.0 Call	36	36	0	0	0.00	0	0.00	4.70
IREN Jan 30 54.0 Put	36	36	0	0	0.00	0	0.00	0.47
AMD May 15 260.0 Call	36	36	0	0	0.00	0	0.00	30.60
SNAP Jan 30 8.0 Call	36	36	0	0	0.00	0	0.00	0.06
ING Feb 20 29.0 Call	36	36	0	0	0.00	0	0.00	1.44
QQQ Jan 30 622.0 Put	36	36	0	0	0.00	0	0.00	1.47
QQQ May 15 710.0 Call	36	36	0	0	0.00	0	0.00	3.54
SBUX Jan 30 95.0 Put	36	36	0	0	0.00	0	0.00	0.62
IBIT Feb 13 59.0 Call	36	36	0	0	0.00	0	0.00	0.09
SLV Jan 28 99.0 Put	36	36	0	0	0.00	0	0.00	0.28
QQQ Jan 30 618.0 Put	36	36	0	0	0.00	0	0.00	0.94
TSLA Jan 30 487.5 Call	36	36	0	0	0.00	0	0.00	0.74