Cboe Global Markets

Cboe EDGX Options Exchange Symbol Data

downloadDownload CSV
Volume
1,504,744
Orders
8,329,296,540

This list was last updated 2021-01-15 15:35:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
AAPL Jan 15 130.0 Call10,67110,44722400.0000.000.01
SPY Jan 15 378.0 Call10,42510,3576800.0000.000.04
SPY Jan 15 380.0 Call10,19410,186800.0000.000.01
SKT Mar 19 12.0 Put9,3409,340000.0000.001.43
AAPL Jan 15 129.0 Call8,6098,600900.0000.000.01
SPY Jan 15 377.0 Call8,2858,2523300.0000.000.23
SPY Jan 15 375.0 Put8,0758,0195600.0000.000.26
GE Feb 05 10.0 Put7,5057,504100.0000.000.13
SPY Jan 15 376.0 Put7,4637,4461700.0000.000.50
SPY Jan 15 379.0 Call7,4477,446100.0000.000.02
SPY Jan 15 377.0 Put6,2936,2712200.0000.001.01
SPY Jan 15 374.0 Put6,0315,9428900.0000.000.13
SPY Jan 15 376.0 Call5,3215,314700.0000.000.70
SPY Jan 15 373.0 Put4,7624,761100.0000.000.07
CCIV Feb 19 20.0 Call4,5034,32118200.0000.003.30
SPY Jan 15 378.0 Put4,3564,356000.0000.001.92
SPY Jan 15 370.0 Put4,2184,2051300.0000.000.02
SPY Jan 15 372.0 Put4,0184,009900.0000.000.04
WFC Feb 19 37.5 Call3,7073,707000.0000.000.21
PBI Feb 19 7.0 Call3,6863,686000.0000.000.75
CCIV Mar 19 12.5 Call3,4623,35610600.0000.007.10
SPY Jan 15 371.0 Put3,3783,372600.0000.000.02
SPY Jan 15 381.0 Call3,2643,03622800.0000.000.01
PLTR Jan 15 27.0 Call3,0943,0464800.0000.000.01
CCIV Feb 19 30.0 Call2,9322,930200.0000.001.83
VALE Jan 22 19.0 Call2,8462,846000.0000.000.17
SPY Jan 20 370.0 Put2,8172,8071000.0000.001.07
AAPL Jan 15 128.0 Put2,7672,7402700.0000.000.63
PLTR Jan 15 28.0 Call2,7412,58715400.0000.000.01
AAPL Jan 15 131.0 Call2,6272,43519200.0000.000.02
IWM Feb 19 150.0 Put2,6222,622000.0000.000.19
NIO Jan 22 65.0 Call2,5492,5292000.0000.000.52
SPY Jan 15 375.0 Call2,4602,4362400.0000.001.45
XPEV Jan 15 50.0 Call2,4422,442000.0000.000.01
AMZN Jan 15 3100.0 Put2,4322,4131900.0000.003.94
LVS Jan 22 57.0 Call2,4302,430000.0000.000.34
PLTR Jan 22 30.0 Call2,3602,3411900.0000.000.24
SPY Jan 22 380.0 Put2,3472,347000.0000.005.39
PLTR Jan 15 30.0 Call2,3452,341400.0000.000.01
TSLA Jan 15 800.0 Put2,3312,324700.0000.000.20
AAPL Jan 22 128.0 Put2,3242,324000.0000.002.45
SPY Jan 19 380.0 Call2,2862,285100.0000.000.38
AAPL Jan 15 133.0 Call2,2182,213500.0000.000.01
PLTR Feb 19 35.0 Call2,1472,142500.0000.001.03
AAPL Jan 15 128.0 Call2,0561,86818800.0000.000.07
SPY Jan 19 376.0 Put2,0442,0034100.0000.001.88
TSLA Jan 15 840.0 Call2,0181,9962200.0000.000.10
SPY Jan 19 370.0 Put2,0152,014100.0000.000.60
TSLA Jan 15 850.0 Call1,9561,948800.0000.000.06
NOK Mar 19 5.0 Call1,9341,934000.0000.000.16
FOSL Jan 15 9.5 Call1,8501,850000.0000.000.41
FOSL Jan 29 9.5 Call1,8501,850000.0000.000.90
NIO Jan 15 60.0 Call1,8411,840100.0000.000.02
SPY Jan 22 370.0 Put1,8251,825000.0000.001.80
AMZN Jan 15 3100.0 Call1,8191,817200.0000.005.30
XOP Jun 18 50.0 Put1,8091,809000.0000.001.87
TSLA Jan 15 830.0 Put1,7991,7643500.0000.007.55
SPY Jan 19 378.0 Put1,7881,788000.0000.002.85
AAPL Jan 22 130.0 Call1,7761,775100.0000.001.25
BABA Jan 15 250.0 Call1,7501,744600.0000.000.01
FB Jan 22 255.0 Call1,7491,749000.0000.003.54
AAPL Jan 15 132.0 Call1,7431,7152800.0000.000.01
SPY Jan 15 379.0 Put1,7311,731000.0000.002.31
NIO Jan 22 60.0 Call1,7301,727300.0000.001.38
WFC Feb 05 35.0 Call1,7141,714000.0000.000.36
WFC Feb 05 32.5 Call1,7121,712000.0000.000.97
WFC Jan 15 33.5 Call1,6511,651000.0000.000.01
AMZN Feb 19 3100.0 Call1,6271,627000.0000.00146.50
IWM Jan 22 210.0 Put1,6031,603000.0000.003.06
TSLA Jan 15 840.0 Put1,5971,5861100.0000.0016.00
XLE Jan 15 43.0 Call1,5881,588000.0000.000.07
CCIV Feb 19 15.0 Call1,5741,574000.0000.005.10
AAPL Jan 22 135.0 Call1,5641,564000.0000.000.38
CCIV Feb 19 17.5 Call1,5641,559500.0000.004.15
SLV Jan 15 23.0 Put1,5411,541000.0000.000.05
SLV Jan 15 23.0 Call1,5201,520000.0000.000.03
TSLA Jan 15 860.0 Call1,5171,511600.0000.000.01
TSLA Jan 22 900.0 Call1,5151,508700.0000.006.80
QQQ Jan 15 313.0 Put1,5111,511000.0000.000.69
CCIV Feb 19 25.0 Call1,4931,4157800.0000.002.47
FB Jan 15 255.0 Call1,4931,4751800.0000.000.02
FB Jan 15 252.5 Call1,4911,482900.0000.000.08
WFC Feb 19 32.5 Call1,4521,452000.0000.001.29
SPY Jan 19 377.0 Call1,4161,416000.0000.001.43
TSLA Jan 15 835.0 Put1,4141,3823200.0000.0010.64
TWTR Jan 15 45.0 Put1,4091,409000.0000.000.05
NIO Jan 15 65.0 Call1,4041,3931100.0000.000.01
TWTR Jan 22 45.0 Put1,3901,390000.0000.001.08
IWM Jan 22 217.0 Call1,3671,367000.0000.000.76
WFC Jan 15 32.5 Call1,3661,3481800.0000.000.05
SPY Jan 19 375.0 Put1,3651,364100.0000.001.50
SNAP Jan 15 50.0 Put1,3441,344000.0000.000.14
AAPL Jan 15 130.0 Put1,3411,341000.0000.002.60
BILI Jan 15 125.0 Call1,3281,328000.0000.000.01
CLSD Feb 19 7.5 Call1,3221,322000.0000.000.30
NIO Jan 15 56.0 Put1,3161,316000.0000.000.18
SNAP Jan 29 48.0 Put1,3111,311000.0000.001.36
IWM Jan 22 209.0 Put1,3101,310000.0000.002.77
SPY Jan 22 380.0 Call1,3091,305400.0000.001.57
XLF Jan 22 30.0 Put1,3061,306000.0000.000.11
IWM Jan 22 203.0 Put1,3041,304000.0000.001.39
SNAP Jan 29 50.0 Put1,2921,292000.0000.002.20
GLD Jan 21 240.0 Call1,2861,286000.0000.002.08
AAPL Jan 22 140.0 Call1,2801,2651500.0000.000.15
PLTR Jan 15 26.5 Call1,2781,278000.0000.000.02
FB Jan 15 250.0 Put1,2771,277000.0000.000.04
NIO Jan 29 50.0 Put1,2681,268000.0000.001.51
AMC Jan 22 2.5 Call1,2671,265200.0000.000.40
NYMT Jan 21 3.0 Put1,2661,266000.0000.000.25
PLTR Jan 15 27.5 Call1,2591,2223700.0000.000.01
SPY Jan 19 384.0 Call1,2571,257000.0000.000.05
F Jan 15 10.0 Call1,2371,2241300.0000.000.01
CCIV Feb 19 22.5 Call1,2261,226000.0000.003.00
LVS Jan 22 55.0 Call1,2151,215000.0000.000.91
BB Jan 15 11.0 Call1,2101,1911900.0000.000.02
UVXY Jan 15 10.5 Call1,2031,203000.0000.000.40
TSLA Jan 15 810.0 Put1,1871,186100.0000.000.53
TSLA Jan 15 820.0 Put1,1651,164100.0000.001.47
IWM Feb 19 205.0 Put1,1471,147000.0000.004.99
BABA Jan 15 245.0 Call1,1471,147000.0000.000.10
AAPL Jan 22 129.0 Call1,1391,1132600.0000.001.59
RKT Jan 15 20.0 Call1,1341,1102400.0000.000.07
CCIV Feb 19 35.0 Call1,1231,123000.0000.001.38
AAPL Jan 15 129.0 Put1,1171,112500.0000.001.61
TSLA Jan 15 900.0 Call1,1171,113400.0000.000.01
SPY Jan 15 382.0 Call1,1161,116000.0000.000.01
BBBY Jan 22 24.5 Put1,1121,112000.0000.000.42
TSLA Jan 29 900.0 Call1,1111,111000.0000.0029.63
QQQ Jan 15 310.0 Put1,1041,104000.0000.000.04
WFC Jan 22 35.0 Call1,1041,103100.0000.000.09
BB Jan 15 13.0 Call1,0981,098000.0000.000.01
AMC Jan 15 2.5 Call1,0951,089600.0000.000.03
CCIV Mar 19 20.0 Call1,0951,095000.0000.004.90
CCIV Feb 19 10.0 Put1,0921,092000.0000.000.07
SPY Jan 15 385.0 Call1,0911,091000.0000.000.01
SPY Jan 22 310.0 Put1,0871,087000.0000.000.08
TSLA Jan 15 880.0 Call1,0791,078100.0000.000.01
QELL Feb 19 15.0 Call1,0761,076000.0000.000.76
TSLA Jan 15 870.0 Call1,0691,066300.0000.000.03
ZM Jan 15 400.0 Call1,0641,0461800.0000.000.10
IQ Jan 21 15.0 Put1,0631,063000.0000.003.05
TSLA Jan 29 875.0 Call1,0621,062000.0000.0037.78
SPY Mar 19 280.0 Put1,0571,057000.0000.001.09
PLTR Jan 15 26.0 Call1,0561,0461000.0000.000.10
AMZN Feb 19 3200.0 Call1,0551,055000.0000.00102.40
EEM Jan 22 53.0 Put1,0551,055000.0000.000.21
AAPL Jan 15 125.0 Call1,0491,049000.0000.002.40
TLRY Jan 15 20.0 Call1,0481,043500.0000.000.07
VXX Jan 15 17.0 Put1,0481,048000.0000.000.04
BBBY Jan 22 27.0 Put1,0391,0241500.0000.001.54
CCIV Feb 19 40.0 Call1,0231,023000.0000.001.15
PDD Jan 29 180.0 Call1,0221,022000.0000.002.50
AAPL Feb 19 130.0 Call1,0201,020000.0000.005.17
AAPL Apr 16 135.0 Call1,0161,016000.0000.006.70
BABA Jan 15 240.0 Call1,0151,015000.0000.002.44
TSLA Jan 15 845.0 Call1,0111,009200.0000.000.03
JETS Jan 29 24.0 Call1,0081,008000.0000.000.30
TSLA Jan 15 835.0 Call1,0089872100.0000.000.28
SPY Jan 20 385.0 Call1,0089971100.0000.000.14
TSLA Jan 15 830.0 Call1,001999200.0000.000.92
ALLY Jan 21 35.0 Call1,0001,000000.0000.009.50
BAC Jan 15 33.0 Call994994000.0000.000.05
ET Feb 19 7.0 Call992992000.0000.000.40
XLF Jan 22 32.0 Call982982000.0000.000.15
MAC Mar 19 15.0 Put980980000.0000.003.37
SLV Jan 22 23.5 Call979979000.0000.000.23
VALE Apr 16 20.0 Call9799572200.0000.000.90
DIS Apr 16 200.0 Call974974000.0000.003.12
SPY Jan 19 378.0 Call963962100.0000.000.99
BABA Feb 19 270.0 Call962962000.0000.003.62
AMZN Jan 15 3130.0 Call962962000.0000.000.19
AAPL Jan 15 135.0 Call958958000.0000.000.01
QQQ Jan 15 314.0 Put950950000.0000.001.31
AAPL Jan 15 125.0 Put950950000.0000.000.02
TSLA Jan 22 950.0 Call9499311800.0000.002.68
AMZN Jan 15 3200.0 Call940940000.0000.000.02
GSAT Jul 16 2.0 Call933933000.0000.000.15
PLTR Jan 29 30.0 Call932932000.0000.000.86
NIO Jan 15 58.0 Call932931100.0000.000.02
LI Mar 19 20.0 Put924924000.0000.000.36
SPY Jan 22 375.0 Put912911100.0000.003.00
F Jan 22 10.0 Call910907300.0000.000.16
AAPL Jan 15 127.0 Put910910000.0000.000.12
CCIV Feb 19 15.0 Put902902000.0000.001.86
WFC Jan 22 37.5 Call899897200.0000.000.04
APHA Feb 26 13.5 Call897897000.0000.002.50
TSLA Jan 22 910.0 Call896895100.0000.005.50
SPY Jan 15 381.0 Put893893000.0000.004.81
PYPL Mar 19 210.0 Call892892000.0000.0035.54
SENS Feb 19 2.0 Call884884000.0000.000.45
SUM Jan 15 17.5 Call884884000.0000.005.90
SPY Jan 15 387.0 Call880880000.0000.000.01
DOYU Jan 15 15.0 Put878878000.0000.002.91
DOYU Feb 19 15.0 Put874874000.0000.003.25
AMZN Jan 15 3090.0 Put872872000.0000.001.24
SPY Jan 22 382.0 Call863863000.0000.000.99
SPY Jan 19 377.0 Put862861100.0000.002.40
MSFT Jan 15 215.0 Call860860000.0000.000.02
VXX Jan 15 17.0 Call857857000.0000.000.11
TLRY Jan 15 20.0 Put8557975800.0000.000.26
SPY Jan 15 368.0 Put855855000.0000.000.01
AMD Jan 15 90.0 Call845842300.0000.000.04
AMZN Jan 15 3110.0 Put839839000.0000.007.90
SPY Jan 19 385.0 Call838838000.0000.000.02
NIO Mar 19 70.0 Call834834000.0000.005.83
SPY Feb 19 285.0 Put830830000.0000.000.40
BNGO Feb 19 10.0 Call8298191000.0000.001.38
NIO Apr 16 70.0 Call827827000.0000.007.67
HEXO1 Feb 19 2.0 Call826826000.0000.000.27
TSLA Jan 15 850.0 Put8258111400.0000.0026.63
FB Jan 15 250.0 Call825825000.0000.001.26
FCX Mar 19 38.0 Call824824000.0000.000.91
NIO Jan 15 57.0 Call822822000.0000.000.09
SPY Jan 22 365.0 Put8137763700.0000.001.09
SPY Jan 19 381.0 Put813813000.0000.005.03
PCG Jan 15 12.0 Call810810000.0000.000.18
SPY Jan 15 369.0 Put808807100.0000.000.01
SPY Jan 19 381.0 Call807807000.0000.000.22
PFE Mar 19 33.0 Call800800000.0000.003.75
GHIV Jan 15 12.5 Call794794000.0000.000.05
TGT Jan 15 165.0 Call788788000.0000.0031.95
TGT Jan 29 187.5 Call787787000.0000.0010.45
MNST Jan 15 92.0 Put786786000.0000.001.00
CCIV Feb 19 12.5 Put784784000.0000.000.59
SPY Jan 19 374.0 Put778778000.0000.001.23
BB Jan 15 10.0 Call7767571900.0000.000.03
TSLA Jan 15 845.0 Put7747353900.0000.0021.51
NIO Jan 15 59.0 Call7727551700.0000.000.02
ZM Jan 15 395.0 Call765765000.0000.000.28
GME Jan 15 40.0 Call765765000.0000.000.05
SQQQ Jan 15 15.0 Call760760000.0000.000.16
FB Jan 15 245.0 Put76060016000.0000.000.01
SPY Jan 19 373.0 Put759759000.0000.001.05
KGC Feb 19 7.0 Put758758000.0000.000.38
KDMN Feb 19 5.0 Call754754000.0000.000.54
SPY Jan 22 385.0 Call754752200.0000.000.35
ACB Jan 15 13.0 Call753748500.0000.000.03
PLTR Jan 22 27.0 Call7537233000.0000.000.69
SPY Jan 19 379.0 Call747747000.0000.000.64
BAC Jan 15 33.0 Put746745100.0000.000.04
GM Jan 21 70.0 Call744744000.0000.003.79
EEM Jan 22 52.0 Put740740000.0000.000.11
AAPL Jan 22 130.0 Put736736000.0000.003.57
NFLX Jan 15 505.0 Call735735000.0000.000.05
SPY Jan 22 371.0 Put7337231000.0000.001.99
SPY Jan 19 382.0 Call7317042700.0000.000.16
SQQQ Jan 15 15.5 Call722722000.0000.000.01
TLRY Jan 15 21.0 Call718709900.0000.000.01
BABA Mar 19 255.0 Put717717000.0000.0022.74
SOLO Jan 15 8.0 Call717717000.0000.000.02
TSLA Jan 15 855.0 Call7156932200.0000.000.07
BABA Mar 19 265.0 Put712712000.0000.0029.19
NOK Apr 16 4.0 Put712712000.0000.000.34
PLTR Feb 19 30.0 Call708707100.0000.001.95
AAPL Jan 22 128.0 Call70651519100.0000.002.01
VALE Jan 20 35.0 Call701701000.0000.001.20
IBN Jan 15 15.0 Put700700000.0000.000.05
SLV Jan 15 20.0 Call698698000.0000.002.98
IWM Jan 15 210.0 Put697696100.0000.000.14
TSLA Jan 22 850.0 Call6966762000.0000.0017.60
SBUX Feb 19 110.0 Call693693000.0000.001.04
GDX Jan 22 36.0 Call685685000.0000.000.23
TSLA Jan 22 800.0 Put684684000.0000.0018.95
SPY Feb 05 380.0 Put682682000.0000.007.83
WFC Jan 15 32.0 Put68147920200.0000.000.05
QQQ Jan 15 314.0 Call679679000.0000.000.05
QQQ Jan 15 315.0 Put679679000.0000.002.08
PLTR Jan 22 28.0 Call678671700.0000.000.50
AAPL Feb 12 130.0 Call676676000.0000.004.72
IWM Jan 29 195.0 Put673673000.0000.001.07
BAC Jan 15 33.5 Call673673000.0000.000.01
NOK Jan 20 4.0 Put671671000.0000.000.91
IWM Jan 29 200.0 Put669669000.0000.001.86
SPY Mar 19 360.0 Put667667000.0000.008.25
SPY Jan 22 352.0 Put666666000.0000.000.33
AAPL Jan 29 130.0 Call665665000.0000.003.40
CCX Mar 19 10.0 Put6596481100.0000.000.30
SPY Jan 22 373.0 Put654654000.0000.002.50
SPY Feb 12 373.0 Put653653000.0000.006.89
GME Jan 15 35.0 Put653653000.0000.000.07
AAPL Jan 22 132.0 Call652652000.0000.000.78
TSLA Jan 15 825.0 Put648642600.0000.003.52
AAL Jan 15 17.0 Call6475905700.0000.000.01
RIG Feb 19 4.0 Call647647000.0000.000.28
IWM Jan 22 205.0 Put645645000.0000.001.73
SONO Feb 19 20.0 Put642642000.0000.000.29
SPY Jan 20 362.0 Put641641000.0000.000.36
SPY Jan 20 375.0 Put640640000.0000.002.25
AMD Jan 21 95.0 Call639639000.0000.0016.50
AAPL Jan 22 127.0 Call637637000.0000.002.45
AMD Jan 21 145.0 Call636636000.0000.005.95
BRKB Feb 12 232.5 Put635635000.0000.004.90
NIO Jan 15 62.0 Call635635000.0000.000.01
AAPL Mar 19 142.5 Call634634000.0000.003.30
XLF Jan 22 30.5 Put633633000.0000.000.21
MSFT Jan 15 210.0 Put6336211200.0000.000.05
AAPL Jan 15 131.0 Put630630000.0000.003.25
SPY May 21 360.0 Put629629000.0000.0013.77
UVXY Jan 15 11.0 Call627627000.0000.000.05
SPY Jan 19 376.0 Call627627000.0000.002.08
GE Jan 15 11.5 Call62647115500.0000.000.01
ROST Feb 19 95.0 Put625625000.0000.000.50
SLV Jan 29 24.5 Call623623000.0000.000.23
GE Jan 15 10.0 Call619619000.0000.001.36
NIO Jan 15 57.0 Put618618000.0000.000.96
BAC Feb 05 37.5 Call618618000.0000.000.11
SPY Jan 22 379.0 Call618618000.0000.002.00
UVXY Jan 15 10.0 Call617617000.0000.000.78
NIO Jan 22 80.0 Call617617000.0000.000.08
AMD Jan 15 90.0 Put616615100.0000.001.30
WFC Apr 16 35.0 Call615615000.0000.001.41
PLTR Mar 19 29.0 Put611607400.0000.007.25
INTC Jan 22 60.0 Call609609000.0000.001.15
TSLA Jan 15 800.0 Call608608000.0000.0023.62
VALE Apr 16 20.0 Put606606000.0000.003.65
SPY Jan 22 340.0 Put599594500.0000.000.22
VALE Feb 19 20.0 Call599599000.0000.000.47
BAC Jan 15 34.5 Call598598000.0000.000.01
ACB Jan 15 12.0 Call597597000.0000.000.04
MSOS Mar 19 46.0 Call596596000.0000.005.63
JPM Jan 15 140.0 Call5955722300.0000.000.09
QID Jul 16 7.0 Call595595000.0000.001.25
ZM Jan 15 410.0 Call595595000.0000.000.04
NIO Jan 22 70.0 Call587587000.0000.000.23
SPY Jan 22 360.0 Put585585000.0000.000.68
SPY Feb 19 325.0 Put585585000.0000.001.26
SNDL Jan 22 1.0 Call582582000.0000.000.05
TSLA Jan 29 1000.0 Call579579000.0000.0010.70
CCL Jan 15 21.0 Call5765552100.0000.000.04
SPY Jan 29 360.0 Put572572000.0000.001.90
TLRY Jan 21 10.0 Call570570000.0000.0010.50
CCIV Feb 19 20.0 Put569569000.0000.005.35
TELL Jan 15 2.0 Call569569000.0000.000.07
BB Jan 22 15.0 Call569569000.0000.000.27
SPY Jan 20 377.0 Put569569000.0000.003.03
SPY Jan 22 350.0 Put567567000.0000.000.29
QQQ Jan 15 313.0 Call567567000.0000.000.17
SPY Jan 22 389.0 Call565565000.0000.000.10
AMC Jan 29 2.5 Call563563000.0000.000.49
FCX Mar 19 35.0 Call560560000.0000.001.40
GM Jan 22 55.0 Call560560000.0000.000.15
PDD Feb 19 200.0 Call559559000.0000.003.00
SPY Mar 19 425.0 Call558558000.0000.000.25
EEM Feb 19 58.0 Call557557000.0000.000.27
BB Jun 18 15.0 Call557557000.0000.001.77
TSLA Jan 22 900.0 Put557557000.0000.0082.84
UVXY Jan 22 11.0 Call556556000.0000.000.77
SPCE Jan 15 30.0 Put555548700.0000.000.03
CCIV Mar 19 15.0 Call554554000.0000.006.04
BA Jan 15 210.0 Call550550000.0000.000.03
DVN Jan 22 21.5 Call549547200.0000.000.22
SPY Jan 15 383.0 Call547547000.0000.000.01
IPOE Jan 15 20.0 Call546546000.0000.000.20
ZM Jan 15 390.0 Call544544000.0000.000.55
SPY Jan 19 375.0 Call541541000.0000.003.01
AAPL Jan 15 133.0 Put537537000.0000.004.65
JPM Jan 29 140.0 Call534534000.0000.002.55
FB Jan 22 260.0 Call534532200.0000.001.93
NOK Jan 29 4.5 Call534526800.0000.000.07
SPY Jan 15 380.0 Put533533000.0000.003.80
PLTR Jan 22 27.5 Call531530100.0000.000.57
TLRY Jan 20 7.0 Call531531000.0000.0012.40
WMT Mar 19 150.0 Call530530000.0000.003.90
NIO Jan 15 55.0 Put5305181200.0000.000.03
STM Feb 19 45.0 Put526526000.0000.005.70
TSLA Jan 22 920.0 Call526526000.0000.004.47
WFC Feb 19 35.0 Call523523000.0000.000.53
PLTR Jan 15 26.0 Put521521000.0000.000.36
SVM Apr 16 5.0 Put520520000.0000.000.52
UVXY Jan 15 11.5 Call519519000.0000.000.01
NIO Jan 22 55.0 Put517517000.0000.002.10
SPXU Jan 22 7.0 Call517517000.0000.000.04
SPY Jan 22 300.0 Put516516000.0000.000.06
CCIV May 21 10.0 Call514514000.0000.008.00
TSLA Jan 15 900.0 Put512512000.0000.0076.14
PLUG Jan 15 60.0 Put5125021000.0000.000.12
UVXY Jan 15 10.5 Put512512000.0000.000.02
SPY Jan 19 365.0 Put512512000.0000.000.23
ARRY Feb 19 55.0 Call511511000.0000.001.70
SPY Feb 19 360.0 Put511506500.0000.004.64
SQQQ Mar 19 16.0 Call510510000.0000.001.90
BNGO Feb 19 6.0 Put509509000.0000.000.90
PFE Jan 29 39.0 Call508508000.0000.000.16
BB Jan 21 10.0 Call507507000.0000.003.90
RKT Feb 19 19.0 Put506506000.0000.001.24
SPY Jan 19 360.0 Put504504000.0000.000.18
HAL Jan 15 20.5 Put504504000.0000.000.11
MRNA Jan 15 124.0 Put503503000.0000.000.06
MRNA Feb 19 180.0 Call502502000.0000.001.29
GE Feb 19 12.0 Call502502000.0000.000.47
MRNA Feb 19 150.0 Call501501000.0000.004.55
SLV Jan 22 24.0 Call501501000.0000.000.14
ARRY Feb 19 45.0 Put501501000.0000.003.68
TPGY Apr 16 20.0 Call500500000.0000.007.40
SVXY Jan 21 60.0 Call500500000.0000.000.60
TSLA Jan 15 865.0 Call499499000.0000.000.03
DKNG Feb 19 45.0 Put498498000.0000.001.08
BAC Feb 19 38.0 Call497497000.0000.000.16
XOP Jan 15 70.0 Call497497000.0000.000.51
TSLA Jan 22 860.0 Call497497000.0000.0014.80
SPY Jan 19 372.0 Put496494200.0000.000.87
AMZN Jan 15 3120.0 Call494494000.0000.000.81
QQQ Jan 15 315.0 Call493489400.0000.000.05
DBX Jul 16 28.0 Call493493000.0000.001.94
IWM Jan 22 200.0 Put4934405300.0000.000.92
GME Jan 22 50.0 Call492492000.0000.002.07
NFLX Jan 15 500.0 Call4914811000.0000.000.29
IWM Jan 29 185.0 Put491491000.0000.000.35
AMD Jan 15 92.0 Call490490000.0000.000.02
ZM Jan 15 405.0 Call490486400.0000.000.12
ZNGA Jan 22 10.0 Call489489000.0000.000.16
XLE Jan 15 42.5 Put488488000.0000.000.15
PFE Jan 22 35.0 Call488488000.0000.001.75
XLE Jan 22 46.0 Call487487000.0000.000.21
SPY Jan 19 355.0 Put485485000.0000.000.12
NFLX Jan 15 510.0 Call484484000.0000.000.01
MSFT Jan 15 220.0 Call4834731000.0000.000.01
NIO Feb 19 60.0 Call483483000.0000.005.45
MJ Feb 19 23.0 Call483483000.0000.000.85
VHC Jan 15 6.0 Call482482000.0000.000.25
AAPL Jan 15 134.0 Call482480200.0000.000.01
ACB Jan 15 12.5 Call479479000.0000.000.01
XPEV Jan 15 48.0 Put478478000.0000.000.53
IWM Jan 15 217.0 Call478478000.0000.000.02
CCIV Mar 19 17.5 Call475475000.0000.005.40
SPY Feb 19 375.0 Put473473000.0000.008.04
MSFT Jan 15 217.5 Call472470200.0000.000.01
NOK Jan 21 10.0 Call472472000.0000.000.13
MJ Jan 15 18.0 Call470470000.0000.001.75
BAC Jan 22 33.5 Call4694501900.0000.000.50
XOP Jan 15 72.0 Call469469000.0000.000.07
SPY Jan 29 380.0 Call469469000.0000.003.49
CCIV Aug 20 40.0 Call469469000.0000.004.82
SPY Jan 19 371.0 Put466461500.0000.000.72
NIO Jan 15 61.0 Call465465000.0000.000.01
MSFT Jan 15 212.5 Put464464000.0000.000.09
PLTR Jan 15 26.5 Put464464000.0000.000.78
SPY Jan 15 374.0 Call464464000.0000.002.64
ROKU Jan 15 410.0 Call4644471700.0000.000.45
SOLO Jan 15 9.0 Call463463000.0000.000.03
NIO Jan 22 58.0 Call463463000.0000.001.97
VALE Jan 15 18.0 Put462462000.0000.000.31
ACB Jan 15 11.0 Call462462000.0000.000.98
ACIA Mar 19 115.0 Call462462000.0000.000.90
BB Feb 19 15.0 Call461461000.0000.000.70
XOM Jun 18 37.5 Call460460000.0000.0011.24
XOM May 21 37.5 Call460460000.0000.0011.12
DKNG Feb 12 45.0 Put460460000.0000.000.98
RIOT Jan 15 26.0 Call459459000.0000.000.09
PLTR Jan 22 35.0 Call459459000.0000.000.07
APHA Jan 22 15.0 Call459459000.0000.000.44
VXX Jan 15 18.0 Call459459000.0000.000.02
BILI Jan 15 120.0 Call4564401600.0000.001.84
IWM Jan 15 212.0 Put456456000.0000.001.23
BAC Jun 18 30.0 Put456456000.0000.001.63
AMD Jan 15 91.0 Call456456000.0000.000.01
CCJ Jul 16 20.0 Call454454000.0000.000.64
AAPL Jan 22 138.0 Call452449300.0000.000.20
STPK Jan 15 35.0 Call451451000.0000.000.03
PLTR Feb 19 50.0 Call449449000.0000.000.28
C Jan 15 68.0 Put449449000.0000.003.35
TWTR Mar 19 25.0 Put447447000.0000.000.30
GME Jan 22 40.0 Call445445000.0000.003.84
XPEV Jan 15 48.0 Call445445000.0000.000.17
SONO Feb 19 35.0 Call445445000.0000.000.44
SPY Jan 22 355.0 Put444444000.0000.000.47
WM Jan 15 115.0 Call443443000.0000.000.30
SQ Jan 22 260.0 Call443443000.0000.000.23
PLTR Jan 15 27.0 Put442442000.0000.001.15
VXX Feb 19 15.0 Put442442000.0000.000.90
QQQ Jan 22 313.0 Put442442000.0000.004.18
AAPL Feb 19 135.0 Call441441000.0000.003.47
SPY Jan 22 382.5 Call438438000.0000.000.96
FB Jan 22 252.5 Call438436200.0000.004.62
IWM Jan 29 202.0 Put436436000.0000.002.17
SPY Jan 29 385.0 Call434434000.0000.001.42
SPY Feb 19 380.0 Call434434000.0000.006.83
BB Feb 19 12.0 Call433433000.0000.001.05
GDX Jan 15 36.0 Call433433000.0000.000.01
SPY Jan 25 373.0 Put433433000.0000.002.77
UBER Jan 22 58.0 Call433424900.0000.000.89
TSLA Jan 15 815.0 Put432431100.0000.000.67
VALE Jan 29 18.0 Put431431000.0000.000.67
SPY Jan 15 365.0 Put430430000.0000.000.01
AMD Mar 19 90.0 Call430429100.0000.007.00
AAPL Jan 22 120.0 Put430430000.0000.000.36
NIO Feb 19 70.0 Call429429000.0000.002.92
NIO Jan 29 65.0 Call429429000.0000.001.42
NOK Jan 21 5.0 Call429429000.0000.000.51
FB Jan 15 260.0 Call428428000.0000.000.01
SPY Jan 19 383.0 Call427427000.0000.000.08
PLTR Feb 19 27.0 Call427426100.0000.002.76
TLRY Jan 15 19.0 Put427427000.0000.000.03
SQ Jan 29 250.0 Call426426000.0000.002.45
FCEL Jan 15 16.0 Call425425000.0000.000.04
TLRY Feb 19 12.0 Call425425000.0000.007.70
GLD Feb 19 180.0 Call423423000.0000.001.06
VALE Jan 22 20.0 Call422422000.0000.000.08
FB Jan 20 125.0 Call421421000.0000.00134.75
SPY Mar 19 330.0 Put421421000.0000.003.53
NIO Jan 22 62.0 Call421421000.0000.000.93
CCIV Aug 20 20.0 Call421421000.0000.007.42
VXX Feb 19 16.0 Put420420000.0000.001.52
NIO Jan 29 75.0 Call419419000.0000.000.49
CLGX Feb 19 70.0 Put419419000.0000.002.05
TEVA Jan 15 12.0 Call419415400.0000.000.02
INO Jan 15 10.0 Call418418000.0000.000.03
C Jan 15 66.0 Put418418000.0000.001.22
SPCE Jan 15 33.0 Call418418000.0000.000.03
SRNE Jan 15 9.0 Call416416000.0000.000.58
SPY Jan 25 382.0 Call415415000.0000.001.59
CCIV Aug 20 10.0 Call414414000.0000.009.50
NIO Jan 15 57.5 Put413412100.0000.001.46
FCX Mar 19 41.0 Call413413000.0000.000.60
PFE Jan 15 37.0 Call411411000.0000.000.01
ET Feb 19 7.0 Put411411000.0000.000.52
FB Jan 29 270.0 Call410410000.0000.004.48
SLV Mar 19 21.0 Put410410000.0000.000.60
SPY Jan 29 355.0 Put410410000.0000.001.32
INTC Jan 15 55.0 Call409409000.0000.003.00
BABA Jan 22 250.0 Call409409000.0000.002.28
SOLO Feb 19 8.0 Call408408000.0000.001.11
BAC Jan 22 35.0 Call408408000.0000.000.15
AMD Jan 29 90.0 Call408408000.0000.003.90
BNGO Feb 19 7.0 Put408408000.0000.001.45
INO Jan 15 9.5 Call407407000.0000.000.55
IWM Jan 15 213.0 Put407407000.0000.001.80
SPY Jan 22 368.0 Put407407000.0000.001.36
SQ Jan 15 260.0 Call407407000.0000.000.01
SRNE Jan 15 10.0 Call4063208600.0000.000.01
PLTR Jan 15 29.0 Call405404100.0000.000.01
CCIV Feb 19 17.5 Put405405000.0000.003.58
OLLI Mar 19 110.0 Call404404000.0000.004.15
BABA Jan 29 165.0 Put401401000.0000.000.19
NIO Jan 15 59.0 Put401401000.0000.002.91
TSLA Jan 15 750.0 Put401401000.0000.000.03
QCOM Feb 19 185.0 Call401401000.0000.001.38
SPY Apr 16 354.0 Put401401000.0000.009.40
BAC Feb 19 35.0 Call4003752500.0000.000.61
SPY May 21 339.0 Put400400000.0000.009.04
SPY Jun 18 354.0 Put400400000.0000.0014.48
QCOM Feb 26 185.0 Call400400000.0000.001.78
GHIV Mar 19 10.0 Call400400000.0000.003.29
SPY Jan 20 372.0 Put400400000.0000.001.46
AMD Jan 15 92.0 Put400399100.0000.003.30
AMZN Jan 15 3300.0 Call400400000.0000.000.02
SNDL Jul 16 4.0 Call399399000.0000.000.15
BABA Feb 05 165.0 Put399399000.0000.000.26
SPY Jan 15 360.0 Put397397000.0000.000.01
SLV Jan 15 22.5 Call397397000.0000.000.45
AAL Jan 15 16.0 Call397388900.0000.000.02
RESN Jul 16 5.0 Call397397000.0000.001.65
MRK Apr 16 87.5 Call397397000.0000.001.91
AMZN Jan 15 3150.0 Call397397000.0000.000.05
TSLA Jan 15 920.0 Call396388800.0000.000.01
BNGO Feb 19 8.0 Call396396000.0000.001.90
ZM Jan 22 400.0 Call394394000.0000.009.35
TELL Feb 19 2.5 Call394394000.0000.000.40
ATVI Jan 15 92.5 Call393393000.0000.000.01
SPY Feb 19 370.0 Put392392000.0000.006.87
SPY Jan 20 365.0 Put392391100.0000.000.58
QQQ Jan 15 312.0 Put391391000.0000.000.27
SPY Jan 22 376.0 Put390390000.0000.003.47
TSLA Jan 15 820.0 Call388387100.0000.005.56
PLTR Jan 22 26.0 Call387387000.0000.001.05
MSFT Jan 15 215.0 Put387387000.0000.001.43
APHA Jan 15 12.5 Call387386100.0000.000.11
NIO Jan 15 58.0 Put387382500.0000.001.96
SPY Jan 20 383.0 Call387387000.0000.000.28
PLTR Jan 22 32.0 Call386386000.0000.000.13
MRNA Jan 22 130.0 Put383383000.0000.004.84
FEYE Feb 12 24.0 Call383383000.0000.001.08
FEYE Feb 19 24.0 Call383383000.0000.001.19
NVDA Jan 15 520.0 Put383383000.0000.004.50
SLV Jul 16 34.0 Call383383000.0000.000.57
AAPL Jan 22 129.0 Put383383000.0000.003.05
BNGO Feb 19 8.0 Put382380200.0000.002.08
AAPL Jan 22 131.0 Call382377500.0000.000.98
QQQ Jan 15 311.0 Put381380100.0000.000.15
NIO Jan 15 60.0 Put381381000.0000.004.18
MSFT Jan 15 210.0 Call381381000.0000.003.45
NIO Jan 15 57.5 Call379378100.0000.000.03
TSLA Jan 22 880.0 Call378378000.0000.0010.00
QQQ Jan 15 316.0 Call378378000.0000.000.03
BAC Jan 15 32.5 Put378377100.0000.000.01
PLTR Jan 15 28.5 Call377372500.0000.000.01
SQ Jan 15 200.0 Call377377000.0000.0027.80
AAPL Jan 29 132.0 Call377377000.0000.002.79
TSLA Jan 22 840.0 Put377377000.0000.0038.27
CMCSA Jan 15 47.5 Call376376000.0000.000.93
DKNG Feb 26 35.0 Put375375000.0000.000.25
DKNG Mar 19 35.0 Put375375000.0000.000.58
AMD Jan 15 93.0 Put373373000.0000.004.02
AAPL Jan 29 135.0 Call373373000.0000.001.89
PAAS Jan 15 30.0 Call370370000.0000.000.21
IWM Feb 19 210.0 Put370370000.0000.006.49
NVDA Jan 15 515.0 Put370370000.0000.000.92
PLTR Jan 22 40.0 Call368368000.0000.000.04
CMCSA Mar 19 50.0 Call367367000.0000.001.61
REGN Feb 19 530.0 Put366366000.0000.0030.11
UVXY Jan 29 11.0 Call366366000.0000.001.14
REGN Feb 19 500.0 Put366366000.0000.0015.35
QQQ Feb 19 310.0 Put365365000.0000.009.05
FB Mar 19 125.0 Call365365000.0000.00126.52
SPY Jan 19 380.0 Put365365000.0000.003.92
GME Jan 15 30.0 Put364364000.0000.000.03
WFC Jan 22 33.0 Call363363000.0000.000.32
IWM Jan 15 213.0 Call363363000.0000.000.05
AAPL Jan 29 129.0 Call363363000.0000.003.93
XOP Feb 19 73.0 Call362362000.0000.003.30
AMRS Feb 19 11.0 Call362362000.0000.001.91
GME Feb 19 30.0 Put361361000.0000.004.90
QCOM Mar 19 145.0 Put360360000.0000.005.12
LI Jan 22 34.5 Call359359000.0000.000.75
SNAP Jan 15 51.0 Call358358000.0000.000.02
SNAP Jan 15 50.0 Call356356000.0000.000.09
BAC Feb 19 39.0 Call355355000.0000.000.12
CCIV Feb 19 10.0 Call355355000.0000.008.20
OMC Jan 15 62.5 Put355355000.0000.000.05
OMC Feb 19 62.5 Put355355000.0000.002.45
ET Feb 19 6.0 Put355355000.0000.000.09
SENS Jan 15 2.0 Call354354000.0000.000.05
NOK Mar 19 4.0 Put354354000.0000.000.27
AR Feb 19 10.0 Call353353000.0000.000.19
MRVL Mar 19 45.0 Put352352000.0000.001.23
PCG Feb 12 12.5 Call352352000.0000.000.43
PCG Feb 12 12.0 Put352352000.0000.000.36
BIDU Jan 15 230.0 Call352352000.0000.008.35
AMZN Jan 15 3125.0 Call352352000.0000.000.33
MRVL Mar 19 50.0 Put352352000.0000.003.17
NIO Jan 15 62.5 Call350350000.0000.000.01
OXY Jan 15 24.0 Put3502876300.0000.001.35
FB Jan 22 250.0 Call347341600.0000.005.55
SPY Jan 29 370.0 Put347347000.0000.003.38
SLV Apr 16 30.0 Call347347000.0000.000.39
QD Jan 21 5.0 Call347347000.0000.000.40
LMND Jan 15 130.0 Put346346000.0000.000.01
EAF Jan 15 10.0 Call345345000.0000.000.48
GE Jan 15 11.0 Call345345000.0000.000.39
EAF Apr 16 10.0 Call345345000.0000.001.48
BB Jan 15 12.0 Call345345000.0000.000.02
SPY Jan 22 369.0 Put344344000.0000.001.70
SPY Jan 25 379.0 Call343343000.0000.002.82
XPEV Jan 15 46.0 Put343343000.0000.000.02
LUV Jan 22 48.0 Put342342000.0000.001.47
APHA Jan 15 15.0 Call3423172500.0000.000.04
GM Jan 22 51.0 Call341341000.0000.000.88
NIO Jan 15 66.0 Call340338200.0000.000.01
QQQ Jan 15 309.0 Put340340000.0000.000.05
BB Jan 21 15.0 Call340340000.0000.002.74
SQQQ Jan 15 16.0 Call339339000.0000.000.02
AMD Jan 15 91.0 Put339339000.0000.002.43
LI Jan 22 35.0 Call339339000.0000.000.63
NIO Jan 15 70.0 Call338338000.0000.000.01
GME Jan 15 34.0 Put338338000.0000.000.05
IWM Jan 22 218.0 Call338338000.0000.000.62
TSLA Jan 22 760.0 Put3373152200.0000.008.75
SQQQ Jan 22 14.5 Put336336000.0000.000.22
LUV Jan 15 49.0 Put336336000.0000.001.63
WFC Jan 15 33.0 Put335335000.0000.000.82
JPM Jan 15 136.0 Call335335000.0000.003.80
SPY Jan 29 375.0 Call335335000.0000.006.52
PAGP Feb 19 12.0 Call335335000.0000.000.25
EWZ Mar 19 33.0 Put334334000.0000.000.88
TSLA Jan 15 860.0 Put334334000.0000.0037.83
GE Jan 21 15.0 Call334334000.0000.000.99
GM Jan 15 50.0 Call334334000.0000.000.34
IWM Mar 19 220.0 Put334334000.0000.0014.00
AAPL Jan 22 127.0 Put333332100.0000.002.01
NFLX Jan 15 495.0 Put333333000.0000.000.30
RRC Mar 19 11.0 Call333333000.0000.001.11
SPY Jan 29 365.0 Put333333000.0000.002.59
AMD Apr 16 70.0 Put332332000.0000.001.79
IWM Jan 15 210.0 Call332332000.0000.001.55
BIDU Jan 22 250.0 Call332332000.0000.005.40
QQQ Jan 15 307.0 Put332332000.0000.000.02
COST Jan 15 375.0 Call332332000.0000.000.02
TZA Jan 22 6.0 Call331331000.0000.000.11
BILI Jan 15 120.0 Put330330000.0000.000.03
XPEV Jan 22 50.0 Call330330000.0000.001.57
SOLO Feb 19 10.0 Call329329000.0000.000.60
F Feb 19 10.0 Call3293171200.0000.000.50
AAPL Jan 22 134.0 Call3282923600.0000.000.50
WATT Jan 15 2.5 Call328328000.0000.000.35
SPY Feb 19 358.0 Put327327000.0000.004.39
SNDL Mar 19 1.0 Call327327000.0000.000.30
PLTR Jan 22 31.0 Call327327000.0000.000.18
PLTR Mar 19 30.0 Call327327000.0000.003.45
AAPL Jan 22 131.0 Put326326000.0000.004.23
SPY Jan 25 390.0 Call324324000.0000.000.18
SPY Jan 15 384.0 Call324324000.0000.000.01
AAL Jan 15 16.5 Call323323000.0000.000.01
TWTR Mar 19 20.0 Put323323000.0000.000.21
AAPL Feb 19 140.0 Call323323000.0000.002.34
ZM Jan 15 385.0 Put323323000.0000.000.84
CCX Feb 19 20.0 Call323323000.0000.000.10
TLRY Jan 15 10.0 Call323323000.0000.0010.50
BABA Jan 15 247.5 Call322322000.0000.000.01
LVS Jan 15 55.0 Put322322000.0000.001.21
WFC Jan 22 32.0 Put322322000.0000.000.55
SPY Jan 19 366.0 Put322322000.0000.000.26
AAPL Feb 05 132.0 Call321321000.0000.003.65
AAPL Jan 15 123.0 Put321321000.0000.000.01
MJ Feb 19 20.0 Call321321000.0000.001.80
AAPL Jan 22 133.0 Call3202962400.0000.000.60
T Jan 15 29.5 Call320320000.0000.000.01
SPY Feb 19 300.0 Put320320000.0000.000.59
GM Mar 19 60.0 Call320320000.0000.001.39
AAL Jan 22 16.0 Put320316400.0000.000.56
AMC Jan 22 3.0 Call3202982200.0000.000.23
CFII Jan 15 12.5 Call319319000.0000.000.10
BBBY Jan 15 26.0 Put319319000.0000.000.06
INTC Jan 15 58.0 Call318318000.0000.000.05
GME Jan 22 30.0 Put318318000.0000.001.74
GSAT Jan 15 1.0 Call318318000.0000.000.02
SPY Jan 22 290.0 Put318318000.0000.000.05
IWM Feb 19 215.0 Call317317000.0000.005.49
IWM Jan 15 209.0 Put317316100.0000.000.06
SPY Jan 20 360.0 Put317317000.0000.000.34
CRWD Jan 15 230.0 Call316316000.0000.000.02
KSS Jan 15 45.0 Call316316000.0000.000.10
BB Feb 19 11.0 Call315315000.0000.001.25
BAC Jan 22 34.0 Put315315000.0000.001.29
SPY Feb 05 365.0 Put314314000.0000.003.67
FB Jan 15 247.5 Put314314000.0000.000.03
BB Jan 22 11.0 Call314308600.0000.000.67
SPY Jan 20 377.0 Call314314000.0000.002.51
NIO Jan 15 58.5 Call313313000.0000.000.02
FCEL Jan 15 17.0 Call313313000.0000.000.01
KMI Jan 22 16.0 Put313313000.0000.000.54
VXX Jan 29 17.0 Call313313000.0000.001.18
AAPL Jan 22 133.0 Put313313000.0000.005.34
VXX Jan 29 21.0 Call312312000.0000.000.57
JPM Jan 22 139.0 Call312312000.0000.001.85
SPY Jan 22 372.0 Put311308300.0000.002.02
SPY Feb 19 340.0 Put311311000.0000.002.11
GME Jan 15 36.0 Put311311000.0000.000.20
PLTR Jan 29 28.0 Call310310000.0000.001.27
BB Feb 19 16.0 Call310310000.0000.000.69
JETS Mar 19 25.0 Call310310000.0000.000.92
TSLA Jan 22 980.0 Call310310000.0000.001.66
TLRY Jun 18 30.0 Call309309000.0000.003.00
SPY Feb 19 400.0 Call309309000.0000.000.62
GDX Mar 19 29.0 Put309309000.0000.000.32
T Jan 15 29.0 Call309309000.0000.000.21
DM Feb 19 20.0 Call309309000.0000.004.90
AMC Jan 15 3.0 Call30818112700.0000.000.01
CCIV Mar 19 40.0 Call308308000.0000.002.14
IPOE Feb 19 20.0 Call308308000.0000.002.70
AAPL Jan 15 127.0 Call308308000.0000.000.50
AMZN Jan 15 3080.0 Put307307000.0000.000.21
TSLA Jan 15 795.0 Put307303400.0000.000.11
SPOT Jan 22 325.0 Put305305000.0000.0013.20
NNDM Aug 20 20.0 Call305305000.0000.003.25
SPY Jan 22 390.0 Call305305000.0000.000.09
QQQ Jan 15 312.0 Call304304000.0000.000.59
AAPL Jan 22 139.0 Call304304000.0000.000.19
AAL Jan 15 15.5 Call304304000.0000.000.29
AMZN Jan 15 3105.0 Put303303000.0000.006.49
IWM Jan 22 220.0 Call303303000.0000.000.32
WM Apr 16 120.0 Call303303000.0000.002.47
BA May 21 220.0 Call302302000.0000.0016.80
GME Jan 22 60.0 Call302302000.0000.001.19
ZM Jan 15 380.0 Put302302000.0000.000.13
BBBY Jan 15 25.0 Put302302000.0000.000.01
BABA Jan 15 255.0 Call302301100.0000.000.02
AAPL Mar 19 175.0 Call301301000.0000.000.67
TSLA Jan 15 875.0 Call301298300.0000.000.01
IPOE Apr 16 22.5 Call301301000.0000.003.84
QQQ Jan 15 317.0 Call301301000.0000.000.01
GERN Jan 15 2.0 Call300300000.0000.000.04
UBER Jan 15 55.0 Call300300000.0000.001.54
CHWY Jan 22 109.0 Put300300000.0000.003.45
FB Jan 15 252.5 Put299299000.0000.001.15
UVXY Jan 15 11.0 Put299299000.0000.000.15
PDD Jan 15 155.0 Put298298000.0000.000.05
PLTR Jan 22 23.0 Put298298000.0000.000.10
TSLA Jan 22 750.0 Put298298000.0000.006.54
VXX Jan 22 34.0 Call298298000.0000.000.07
IPOE Feb 19 25.0 Call298298000.0000.001.28
SPOT Jan 22 350.0 Call297297000.0000.001.32
ZM Jan 22 420.0 Call297297000.0000.005.30
WFC Jan 15 33.0 Call296296000.0000.000.01
TSLA Jan 15 825.0 Call295295000.0000.002.48
AAPL Jan 22 126.0 Put295295000.0000.001.63
MJ Jan 15 20.0 Call294294000.0000.000.05
EQX Jan 15 10.0 Call294294000.0000.000.05
DAL Jan 15 40.0 Put2942593500.0000.000.09
AMC Jan 20 12.0 Call293293000.0000.001.00
RTX Feb 05 64.0 Put293293000.0000.000.62
AAPL Jan 22 112.0 Put293293000.0000.000.09
TSLA Jan 22 830.0 Put293293000.0000.0032.55
INTC Feb 19 70.0 Call292292000.0000.000.27
AMZN Jan 15 3075.0 Put292292000.0000.000.12
GDX Jan 15 36.5 Call291291000.0000.000.01
F Jan 29 10.0 Call291291000.0000.000.27
GME Jan 15 37.0 Put291291000.0000.000.58
DM Jan 15 25.0 Call290290000.0000.000.05
SPCE Jan 22 31.5 Put290290000.0000.001.99
AMC Feb 19 2.5 Call290290000.0000.000.80
GLD Jan 22 172.0 Call290290000.0000.001.39
XLF Jan 22 31.5 Call290290000.0000.000.26
PLUG Jan 22 60.0 Put290290000.0000.003.71
WFC Jan 15 32.5 Put2892721700.0000.000.36
AAL Jan 15 16.0 Put289289000.0000.000.22
SPOT Jan 22 355.0 Put289289000.0000.0030.10
TEVA Feb 19 13.0 Call289289000.0000.000.50
PFE Jan 22 38.0 Call289289000.0000.000.13
CHWY Jan 15 110.0 Put289289000.0000.001.04
BNGO Feb 19 7.0 Call289288100.0000.002.28
PBR Jan 15 11.0 Call288288000.0000.000.03
SPY Jan 22 378.0 Call287287000.0000.002.64
AMZN Jan 22 3050.0 Put287287000.0000.0024.68
NFLX Jan 15 500.0 Put287287000.0000.003.00
SPCE Jan 15 25.5 Put286286000.0000.000.04
BNGO Feb 19 9.0 Call286284200.0000.001.65
ZNGA Jan 22 10.5 Call286286000.0000.000.07
TLRY Jan 15 22.0 Call285284100.0000.000.01
ACI Jan 15 17.5 Call285284100.0000.000.05
GLD Jan 15 174.0 Call285285000.0000.000.02
AAPL Sep 17 150.0 Call284284000.0000.008.15
SNDL Apr 16 0.5 Call284284000.0000.000.45
SLV Jan 29 20.0 Put284284000.0000.000.06
SLV Jan 22 22.0 Put284284000.0000.000.12
BB Feb 19 6.0 Put282282000.0000.000.17
SPY Jan 20 380.0 Call281281000.0000.000.98
SPY Jan 22 330.0 Put281281000.0000.000.17
MNST Jan 15 91.0 Put281281000.0000.000.32
MSFT Jan 15 220.0 Put281281000.0000.006.50
GDX Jan 15 37.0 Put281281000.0000.002.42
ICLN Jan 15 31.0 Put280280000.0000.000.15
NAT Jan 15 3.0 Put280280000.0000.000.01
GOOS Jan 15 30.0 Call280280000.0000.003.66
CCIV Mar 19 10.0 Put280280000.0000.000.12
BB Jan 20 10.0 Put2782542400.0000.005.12
AMZN Jan 15 3170.0 Call278278000.0000.000.02
SENS Feb 19 1.5 Call278278000.0000.000.45
SPY Apr 16 380.0 Call277277000.0000.0013.00
BYND Jan 15 145.0 Call277277000.0000.000.02
NIO Jan 15 63.0 Call276275100.0000.000.01
NIO Jan 15 65.0 Put276276000.0000.008.13
AMD Jul 16 125.0 Call276276000.0000.004.15
LVS Jun 18 75.0 Call276276000.0000.001.08
CFII Feb 19 15.0 Call276276000.0000.000.55
SNDL Jan 29 1.0 Call276276000.0000.000.10
TWTR Jan 22 40.0 Put276276000.0000.000.12
SENS Apr 16 2.0 Call275275000.0000.000.60
ACB Feb 19 15.0 Call275271400.0000.001.18
LVS Jun 18 60.0 Call275275000.0000.003.87
GDX Jan 22 37.0 Put275275000.0000.002.35
DKNG Jan 15 55.0 Call274274000.0000.000.01
NIO Jan 15 64.0 Call2742542000.0000.000.01
GME Jan 15 37.0 Call273273000.0000.000.36
SPCE Jan 22 35.0 Call2722551700.0000.000.41
PLTR Jan 15 25.0 Put272272000.0000.000.01
XLF Jan 15 31.0 Call272272000.0000.000.05
BB Mar 19 12.0 Call272272000.0000.001.53
INTC Jul 16 35.0 Put271271000.0000.000.36
AAPL Jan 15 120.0 Call271271000.0000.007.40
SPY Jan 22 377.0 Put271271000.0000.003.64
EFA Jan 22 73.0 Put271271000.0000.000.34
INTC Jun 18 35.0 Put271271000.0000.000.30
FUBO Jan 22 28.0 Put270270000.0000.000.80
AMZN Jan 15 3095.0 Put270270000.0000.002.60
GOOS Mar 19 33.0 Call270270000.0000.003.55
PDD Jan 15 170.0 Put270270000.0000.009.70
SRNE Jan 21 4.0 Put270270000.0000.001.07
BAC Feb 19 36.0 Call269269000.0000.000.38
INTU Jan 15 360.0 Put269269000.0000.000.03
BAC Jan 22 34.5 Call2681739500.0000.000.21
PLTR Mar 19 28.0 Call268268000.0000.004.05
INTC Jan 15 61.0 Call26812314500.0000.000.01
TSLA Jan 22 850.0 Put268268000.0000.0042.57
NCLH Jan 15 26.0 Call268268000.0000.000.02
CCL Jan 15 22.0 Call2682581000.0000.000.01
AMD Jan 22 95.0 Call2682363200.0000.000.41
GDX Mar 19 43.0 Call266264200.0000.000.38
INTC Mar 19 55.0 Put266266000.0000.002.33
INTC Jan 15 57.5 Call266266000.0000.000.45
SPY Jan 22 376.0 Call266266000.0000.004.03
TSLA Jan 22 825.0 Call266266000.0000.0028.57
SLV Jan 21 25.0 Call266266000.0000.003.10
SPY Feb 19 376.0 Put265265000.0000.008.40
GME Jan 22 45.0 Call265265000.0000.002.80
GE Mar 19 14.0 Call265265000.0000.000.23
FCX Jan 22 31.0 Call265265000.0000.000.53
PFE Mar 19 35.0 Put265265000.0000.001.04
SLV Mar 19 24.0 Call264264000.0000.001.13
OXY Feb 19 29.0 Call264263100.0000.000.40
PLTR Jan 15 24.0 Call264264000.0000.002.90
SPY Feb 19 335.0 Put2632451800.0000.001.75
NIO Jan 15 59.5 Call263263000.0000.000.01
SAFM Jan 15 130.0 Put263263000.0000.000.80
SQQQ Jan 22 16.0 Call262262000.0000.000.35
NKLA Jan 15 17.0 Call262262000.0000.002.99
BBBY Jan 22 28.0 Call262262000.0000.000.51
SPY Jan 15 361.0 Put262262000.0000.000.01
ET Jan 15 7.0 Call2622204200.0000.000.03
CCL Jan 15 21.5 Call262257500.0000.000.01
AMD Jan 15 89.5 Call261261000.0000.000.06
NAK Jan 15 0.5 Call260260000.0000.000.01
XPEV Jan 22 52.0 Call260260000.0000.000.76
AMZN Jan 15 3085.0 Put260260000.0000.000.45
NOK Jan 21 7.0 Call260260000.0000.000.25
MSFT Jan 15 205.0 Put259259000.0000.000.02
PLUG Jun 18 21.0 Put259259000.0000.001.03
CSCO Jan 15 45.5 Call259259000.0000.000.11
NKLA Jan 22 20.0 Call259259000.0000.000.91
SPY Jan 20 371.0 Put259259000.0000.001.14
GME Feb 19 40.0 Call258258000.0000.007.40
INTU Jan 15 370.0 Call258258000.0000.003.73
EWZ Mar 19 36.0 Put258258000.0000.001.78
PDD Jan 15 170.0 Call258258000.0000.000.06
ACB Jan 22 12.0 Call258257100.0000.000.80
VXX Jan 15 18.0 Put257257000.0000.000.91
LULU Jan 29 400.0 Call257257000.0000.000.67
IQ Jan 21 7.5 Put257257000.0000.001.10
CCIV Mar 19 30.0 Call257257000.0000.003.02
LULU Feb 05 400.0 Call257257000.0000.000.77
LOW Jan 15 175.0 Put256256000.0000.003.70
SPY Feb 19 330.0 Put256256000.0000.001.55
SPY Feb 26 380.0 Call256256000.0000.007.99
SLV Sep 30 30.0 Call256256000.0000.001.39
GM Jan 22 50.0 Call256256000.0000.001.29
NIO Jan 15 56.5 Put256256000.0000.000.55
GM Feb 19 55.0 Call255255000.0000.001.41
AMC Jan 15 2.0 Call255255000.0000.000.37
AAPL Feb 05 135.0 Call255255000.0000.002.56
GME Jan 15 33.0 Put254254000.0000.000.03
UVXY Jan 15 12.0 Call253253000.0000.000.01
AAPL Jan 15 138.0 Call253253000.0000.000.01
SPY Jan 15 385.0 Put253253000.0000.008.65
XOM Jan 15 48.5 Call253253000.0000.000.04
FB Jan 22 257.5 Call252252000.0000.002.70
NXPI Feb 05 200.0 Call252252000.0000.001.06
MAG Jun 18 15.0 Put252252000.0000.001.30
APHA Jan 15 12.0 Call252252000.0000.000.58
BB Mar 19 15.0 Call252252000.0000.001.10
VXX Jan 15 16.5 Call252252000.0000.000.46
LI Jan 15 32.5 Call252252000.0000.000.15
VXX Jan 15 16.5 Put251251000.0000.000.01
ZM Jan 15 385.0 Call251251000.0000.001.40
M Jan 15 13.0 Put251251000.0000.000.04
TSLA Jan 15 855.0 Put251251000.0000.0031.70
MU Apr 16 85.0 Call251251000.0000.005.95
SPY Feb 19 350.0 Put251251000.0000.003.21
VIXY Jan 15 14.0 Call250250000.0000.000.15
IWM Mar 31 200.0 Put250250000.0000.006.78
VXX Jan 15 17.5 Call250250000.0000.000.02
UVXY Jan 22 12.0 Call250250000.0000.000.55
CNX Jan 15 10.0 Call250250000.0000.003.84
QQQ Mar 19 320.0 Put249249000.0000.0016.84
DBX Jan 29 24.5 Call249249000.0000.000.48
TSLA Jan 22 1000.0 Call249249000.0000.001.25
AAPL Jan 22 132.0 Put248248000.0000.004.97
MARA Jan 15 25.0 Call248246200.0000.000.01
BILI Feb 19 130.0 Call248248000.0000.007.40
TSLA Jan 22 840.0 Call248248000.0000.0021.75
CCL Jan 15 20.0 Put248248000.0000.000.02
TSLA Jan 15 805.0 Put247247000.0000.000.22
XPEV Jan 22 51.0 Call247247000.0000.001.15
AMZN Jan 21 1000.0 Call247247000.0000.002,109.78
BNGO Feb 19 4.0 Put247247000.0000.000.20
VALE Mar 19 19.0 Call247247000.0000.001.08
SPY Feb 19 361.0 Put246246000.0000.004.82
IWM Jan 15 211.0 Call246246000.0000.000.78
BABA Jan 22 245.0 Call246246000.0000.003.96
FB Jan 15 247.5 Call246246000.0000.003.75
SDC Jan 15 13.0 Call2461608600.0000.000.01
PLUG Jan 22 70.0 Call245245000.0000.001.55
GME Jan 22 36.0 Call245245000.0000.005.14
AAPL Feb 19 125.0 Call245245000.0000.007.60
RESN Jan 15 5.0 Call245245000.0000.000.41
XLF Jan 22 31.0 Call244244000.0000.000.47
INO Feb 19 14.0 Call244244000.0000.000.57
QQQ Jan 22 300.0 Put244244000.0000.000.97
ARKK Feb 19 140.0 Put243243000.0000.008.40
ARKK Feb 19 120.96 Put243243000.0000.002.70
AMZN Jan 15 3125.0 Put243243000.0000.0018.10
CCIV Aug 20 10.0 Put243243000.0000.001.56
SPY Mar 19 400.0 Call243243000.0000.002.30
AMD Jan 15 88.0 Call242242000.0000.001.14
JPM Jan 15 142.0 Call242242000.0000.000.03
IPOE Feb 19 15.0 Put242242000.0000.000.35
TSLA Jan 15 810.0 Call242242000.0000.0013.78
XOM Apr 16 55.0 Call241241000.0000.001.19
AMRS Feb 19 9.0 Call241241000.0000.002.91
APHA Jan 15 13.0 Call241241000.0000.000.02
SLV Jan 15 24.0 Put241241000.0000.001.03
DD Mar 19 95.0 Put241241000.0000.0014.89
SPY Jan 22 377.0 Call240240000.0000.003.32
ABR Jul 16 12.5 Put240240000.0000.000.80
DKNG Jan 15 65.0 Call240240000.0000.000.01
SQQQ Jan 29 25.0 Call240235500.0000.000.08
SPY Jan 15 384.0 Put240240000.0000.007.44
VXX Jan 22 17.5 Call240240000.0000.000.71
IWM Jan 22 197.0 Put239239000.0000.000.64
AAPL Jan 22 125.0 Put239238100.0000.001.29
WFC Jan 22 33.0 Put239239000.0000.001.04
SPY Jan 29 375.0 Put239239000.0000.004.70