Cboe Global Markets

Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
1,819,746
Orders
8,088,227,694

This list was last updated 2021-11-26 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
IWM Dec 17 216.0 Put20,42220,30711500.0000.005.77
SPY Nov 26 457.0 Put14,04513,0351,01000.0000.000.15
SPY Nov 26 460.0 Put10,5209,88563500.0000.001.86
AAPL Nov 26 160.0 Call9,6079,605200.0000.000.01
SPY Dec 17 437.0 Put7,5237,523000.0000.004.86
SPY Nov 26 460.0 Call7,3717,26510600.0000.000.01
SPY Nov 26 463.0 Call6,8146,60121300.0000.000.01
SPY Nov 26 464.0 Call6,7996,26553400.0000.000.01
SPY Nov 26 459.0 Put6,4926,25823400.0000.001.19
SPY Nov 26 458.0 Put6,1455,88026500.0000.000.43
QQQ Dec 17 370.0 Call6,0036,003000.0000.0024.80
QQQ Dec 17 367.0 Call6,0006,000000.0000.0029.05
SPY Nov 26 465.0 Call5,7405,37636400.0000.000.01
SPY Nov 26 461.0 Call5,6935,49320000.0000.000.01
SPY Nov 26 462.0 Call5,6195,36425500.0000.000.01
SPY Dec 06 455.0 Put5,2515,251000.0000.005.77
SPY Dec 10 435.0 Put4,8934,893000.0000.003.33
AAPL Dec 03 160.0 Call4,4604,458200.0000.001.43
SPY Nov 29 454.0 Put4,3654,364100.0000.002.11
SPY Nov 26 455.0 Put4,3114,2605100.0000.000.01
SPY Dec 10 460.0 Put4,2834,280300.0000.009.24
SPY Nov 26 461.0 Put4,2294,00222700.0000.003.10
SPY Nov 29 459.0 Put4,1604,155500.0000.004.11
SPY Nov 26 462.0 Put4,0793,93714200.0000.003.25
SPY Dec 15 462.0 Put4,0634,063000.0000.008.57
IWM Dec 17 250.0 Call4,0284,028000.0000.000.19
SPY Dec 06 420.0 Put4,0084,008000.0000.001.12
SPY Dec 15 464.0 Put4,0004,000000.0000.009.32
AAPL Nov 26 162.5 Call3,9843,983100.0000.000.01
SPY Nov 26 459.0 Call3,7263,52819800.0000.000.03
QQQ Dec 01 394.0 Put3,6853,685000.0000.004.59
QQQ Dec 01 384.0 Put3,5653,565000.0000.001.94
AAPL Nov 26 157.5 Call3,4833,477600.0000.000.01
SPY Nov 29 458.0 Put3,4253,425000.0000.003.47
SRNE Jan 20 10.0 Call3,3193,319000.0000.001.25
SPY Dec 17 442.0 Put3,2933,293000.0000.006.02
SPY Nov 29 460.0 Call3,2383,2102800.0000.002.16
SPY Nov 26 464.0 Put3,1343,1132100.0000.005.97
C Apr 14 72.5 Call3,1323,132000.0000.002.33
SPY Nov 29 450.0 Put3,1143,0753900.0000.001.47
C Mar 18 77.5 Call3,0973,097000.0000.000.86
AAPL Nov 26 157.5 Put3,0743,073100.0000.000.23
IWM Dec 17 240.0 Call3,0733,068500.0000.000.81
SPY Nov 26 470.0 Call3,0603,052800.0000.000.01
SPY Nov 29 464.0 Call3,0183,0021600.0000.000.71
QQQ Nov 26 390.0 Call2,9432,9251800.0000.001.12
SPY Nov 26 468.0 Call2,9322,8627000.0000.000.01
QQQ Nov 26 390.0 Put2,8982,894400.0000.000.01
SPY Nov 29 460.0 Put2,8832,8275600.0000.004.17
SPY Nov 26 456.0 Put2,8042,7426200.0000.000.03
IWM Dec 03 215.0 Put2,7132,713000.0000.002.92
QQQ Nov 26 400.0 Call2,7052,696900.0000.000.03
SPY Dec 03 460.0 Put2,6962,6861000.0000.006.72
EFA Dec 23 80.0 Call2,6362,636000.0000.000.15
QQQ Nov 26 392.0 Put2,6312,6171400.0000.001.00
SPY Nov 26 463.0 Put2,6072,47812900.0000.004.94
SPY Dec 03 448.0 Put2,6022,602000.0000.003.63
SPY Nov 29 430.0 Put2,5282,527100.0000.000.22
CCL Jul 15 20.0 Put2,4382,438000.0000.004.58
SPY Nov 29 452.0 Put2,4012,401000.0000.001.84
AAPL Nov 26 160.0 Put2,3952,393200.0000.003.04
SPY Dec 03 450.0 Put2,3842,3156900.0000.004.00
QQQ Nov 26 393.0 Put2,3522,349300.0000.001.82
IWM Dec 17 220.0 Put2,3272,321600.0000.007.30
SPY Dec 03 458.0 Put2,3112,3011000.0000.006.67
SPY Dec 03 475.0 Put2,2932,293000.0000.0016.05
SPY Mar 18 435.0 Put2,2412,241000.0000.0014.94
PFE Dec 17 55.0 Call2,1772,177000.0000.001.40
SPY Dec 03 445.0 Put2,1252,125000.0000.003.25
SPY Nov 29 461.0 Call2,0532,0302300.0000.001.66
SPY Dec 03 473.0 Put2,0212,021000.0000.0014.36
AMD Nov 26 160.0 Call2,0192,018100.0000.000.01
SPY Dec 03 455.0 Put2,0102,010000.0000.005.60
DKNG Apr 14 25.0 Put1,9971,997000.0000.001.36
TSLA Nov 26 1100.0 Call1,9901,9672300.0000.000.06
VXX Dec 10 21.0 Put1,9881,988000.0000.000.37
SPY Nov 29 462.0 Call1,9841,9562800.0000.001.26
SPY Nov 26 458.0 Call1,9471,9232400.0000.000.14
AMD Nov 26 155.0 Call1,9271,927000.0000.000.20
SPY Nov 26 467.0 Call1,8991,8049500.0000.000.01
SPY Nov 26 400.0 Put1,8901,890000.0000.000.01
AAPL Dec 03 157.5 Call1,8851,885000.0000.002.50
SPY Nov 29 465.0 Call1,8831,8008300.0000.000.55
PFE Jan 21 60.0 Call1,8791,879000.0000.001.06
SOXL Nov 26 62.0 Call1,8681,868000.0000.000.10
SPY Dec 01 450.0 Put1,8631,863000.0000.002.74
SPY Dec 03 440.0 Put1,8461,846000.0000.002.17
SPY Nov 29 470.0 Call1,8261,7596700.0000.000.09
SPY Nov 26 454.0 Put1,8061,806000.0000.000.01
LCID Nov 26 49.0 Put1,8061,806000.0000.000.03
QQQ Nov 26 391.0 Put1,7611,760100.0000.000.04
SPY Jan 21 420.0 Put1,7031,703000.0000.006.90
SPY Nov 29 435.0 Put1,6871,686100.0000.000.31
VXX Dec 17 45.0 Call1,6781,678000.0000.000.85
VXX Nov 26 23.0 Put1,6741,674000.0000.000.01
SPY Nov 29 445.0 Put1,6461,644200.0000.000.87
IWM Jan 21 221.0 Put1,6181,618000.0000.009.54
SOXL Nov 26 61.0 Call1,6101,610000.0000.000.30
QQQ Dec 03 390.0 Put1,6011,601000.0000.005.10
AAPL Nov 26 165.0 Call1,6011,600100.0000.000.01
VIAC Jun 17 35.0 Put1,5981,598000.0000.005.38
PFE Dec 03 55.0 Call1,5961,5336300.0000.000.86
MRNA Nov 26 350.0 Call1,5901,584600.0000.000.01
GDX Jan 21 35.0 Call1,5871,587000.0000.000.56
SPY Nov 26 466.0 Call1,5841,5117300.0000.000.01
IWM Dec 03 205.0 Put1,5691,569000.0000.001.04
AAPL Dec 03 162.5 Call1,5671,564300.0000.000.83
SPY Nov 26 466.0 Put1,5591,558100.0000.007.35
SPY Nov 26 453.0 Put1,5561,556000.0000.000.01
SPY Dec 31 500.0 Call1,5531,39815500.0000.000.15
PFE Jan 21 55.0 Call1,5531,553000.0000.002.55
QQQ Nov 26 395.0 Put1,5461,5321400.0000.004.10
AMD Nov 26 157.5 Call1,5301,523700.0000.000.01
SPY Nov 26 445.0 Put1,5221,522000.0000.000.01
VXX1 Dec 17 7.0 Call1,5201,520000.0000.000.42
CCL Nov 26 18.0 Put1,5181,518000.0000.000.06
SPY Nov 29 463.0 Put1,5131,512100.0000.004.50
SPY Jan 21 335.0 Put1,4931,493000.0000.001.33
SPY Mar 31 413.0 Put1,4851,485000.0000.0010.42
AMC Nov 26 38.0 Call1,4711,464700.0000.000.02
UVXY Nov 26 20.0 Call1,4611,461000.0000.001.27
COTY Feb 18 10.0 Call1,4571,457000.0000.001.05
QQQ Nov 26 397.0 Call1,4341,3577700.0000.000.01
BAC Dec 03 50.0 Call1,3941,394000.0000.000.05
PFE Dec 23 53.0 Call1,3891,389000.0000.002.39
SPY Nov 29 463.0 Call1,3861,28510100.0000.000.96
QQQ Nov 26 395.0 Call1,3581,357100.0000.000.01
VXX Jan 21 18.0 Put1,3571,357000.0000.000.74
VXX Jan 21 20.0 Put1,3551,355000.0000.001.53
SPY Nov 26 465.0 Put1,3511,351000.0000.006.59
SPY Dec 17 450.0 Put1,3371,337000.0000.008.21
SPY Nov 29 467.0 Call1,3251,316900.0000.000.28
SPY Nov 29 471.0 Call1,3141,2951900.0000.000.05
SPY Nov 26 448.0 Put1,3081,303500.0000.000.01
SPY Dec 31 375.0 Put1,2941,294000.0000.001.67
SPY Nov 29 451.0 Put1,2851,284100.0000.001.66
VXX Dec 17 38.0 Call1,2621,262000.0000.001.41
RIOT Nov 26 37.0 Call1,2551,255000.0000.000.01
UVXY Nov 26 16.0 Call1,2531,253000.0000.003.83
HPQ Dec 03 34.0 Put1,2171,217000.0000.000.51
SPY Nov 29 425.0 Put1,2131,213000.0000.000.16
TSLA Nov 26 1150.0 Call1,21181140000.0000.000.01
IWM Dec 03 240.0 Call1,2091,209000.0000.000.18
HPQ Dec 03 36.0 Put1,2081,208000.0000.001.54
QQQ Nov 26 396.0 Call1,2061,1931300.0000.000.01
SPY Nov 29 455.0 Put1,1881,1781000.0000.002.55
SPY Jan 21 500.0 Call1,1821,180200.0000.000.62
SPY Dec 17 440.0 Put1,1751,175000.0000.005.61
BABA Dec 03 150.0 Call1,1721,172000.0000.000.22
IWM Nov 26 218.0 Put1,1681,168000.0000.000.02
QQQ Nov 29 390.0 Put1,1671,159800.0000.001.88
QQQ Nov 29 400.0 Call1,1651,164100.0000.000.05
AAPL Dec 03 155.0 Call1,1591,159000.0000.003.90
MRK Dec 03 70.0 Put1,1511,151000.0000.000.12
F Nov 26 20.5 Call1,1471,1351200.0000.000.01
LCID Dec 03 50.0 Put1,1441,144000.0000.002.44
SPY Nov 29 461.0 Put1,1421,1251700.0000.004.46
SPY Nov 26 471.0 Call1,1381,138000.0000.000.01
SPY Nov 29 459.0 Call1,1321,131100.0000.002.69
VXX Jan 21 21.0 Call1,1321,132000.0000.006.00
PDD Nov 26 60.0 Put1,1271,127000.0000.000.01
SPY Dec 03 470.0 Call1,1231,1111200.0000.000.80
QQQ Nov 26 394.0 Put1,1221,0289400.0000.002.61
PDD Nov 26 65.0 Put1,1221,114800.0000.000.02
KRE Dec 17 72.0 Call1,1211,121000.0000.002.02
AAPL Nov 26 155.0 Put1,1211,121000.0000.000.01
KRE Dec 17 75.0 Call1,1201,120000.0000.000.84
COP Feb 18 60.0 Put1,1171,117000.0000.001.85
F Nov 26 19.5 Call1,1121,112000.0000.000.26
SPY Nov 29 441.0 Put1,1081,108000.0000.000.60
SPY Nov 26 440.0 Put1,1061,106000.0000.000.01
AAPL Dec 17 160.0 Call1,0991,099000.0000.003.50
TNA Dec 03 85.0 Put1,0961,096000.0000.004.91
VXX Nov 26 25.0 Call1,0951,095000.0000.000.31
AAL Dec 17 17.0 Put1,0851,085000.0000.000.76
TSLA Dec 03 600.0 Put1,0761,076000.0000.000.48
SQQQ Nov 26 6.5 Call1,0721,072000.0000.000.03
SPY Jan 21 445.0 Put1,0721,072000.0000.0010.92
SPY Nov 29 466.0 Call1,0681,0363200.0000.000.35
TNA Jan 21 85.0 Put1,0651,065000.0000.0012.03
PFE Nov 26 54.0 Call1,0611,061000.0000.000.21
SPY Nov 29 468.0 Call1,0391,030900.0000.000.17
LCID Nov 26 51.0 Put1,0391,039000.0000.000.05
TSLA Nov 26 1200.0 Call1,03984519400.0000.000.01
VXX Jan 21 22.0 Call1,0381,038000.0000.005.55
SQQQ Dec 03 6.5 Call1,0371,030700.0000.000.27
UBER Dec 17 40.0 Call1,0361,036000.0000.002.22
MSFT Nov 26 340.0 Call1,0341,031300.0000.000.01
BAC Dec 17 50.0 Call1,0301,030000.0000.000.22
AMD Nov 26 152.5 Put1,0111,006500.0000.000.01
ARKG Apr 14 80.0 Put1,0101,010000.0000.0018.00
CCL Jan 21 15.0 Put1,0031,003000.0000.000.75
IWM Nov 26 220.0 Call1,0011,001000.0000.002.52
CRSP Jan 21 130.0 Put1,0001,000000.0000.0050.79
CRSP Jan 20 150.0 Put1,0001,000000.0000.0077.40
CRSP Jan 21 125.0 Put1,0001,000000.0000.0046.81
CRSP Jan 20 130.0 Put1,0001,000000.0000.0060.95
CRSP Jan 20 100.0 Put1,0001,000000.0000.0037.35
CRSP Jan 20 165.0 Put1,0001,000000.0000.0091.52
CRSP Jan 20 80.0 Put1,0001,000000.0000.0023.04
ARKG Dec 17 54.21 Put1,0001,000000.0000.000.47
CRSP Jan 20 125.0 Put1,0001,000000.0000.0055.99
CRSP Jan 21 150.0 Put1,0001,000000.0000.0071.66
CRSP Jan 21 100.0 Put1,0001,000000.0000.0023.66
CRSP Jan 21 80.0 Put1,0001,000000.0000.009.01
CRSP Jan 21 165.0 Put1,0001,000000.0000.0086.26
ARKG Apr 14 55.0 Put1,0001,000000.0000.003.72
ARKG Dec 17 79.21 Put1,0001,000000.0000.0014.95
SPY Nov 26 438.0 Put998998000.0000.000.01
PFE Nov 26 55.0 Call996996000.0000.000.01
ARKG Dec 17 59.21 Put995995000.0000.001.20
ARKG Apr 14 85.0 Put995995000.0000.0022.42
ARKG Dec 17 84.21 Put995995000.0000.0019.83
ARKG Apr 14 60.0 Put995995000.0000.005.49
QQQ Nov 26 393.0 Call993991200.0000.000.04
AMD Nov 26 150.0 Put990990000.0000.000.01
SPY Nov 26 452.0 Put986986000.0000.000.01
SPY Dec 17 360.0 Put984984000.0000.000.80
LCID Nov 26 51.0 Call9819711000.0000.000.77
HYG Dec 17 83.0 Put980980000.0000.000.40
SPY Dec 03 462.0 Put975975000.0000.007.47
SPY Dec 17 470.0 Call9759651000.0000.003.06
IWM Dec 17 190.0 Put973973000.0000.001.19
PFE Dec 17 60.0 Call965965000.0000.000.43
TWTR Nov 26 54.0 Call965965000.0000.000.01
SPY Dec 01 420.0 Put965965000.0000.000.32
SPY Dec 23 414.0 Put963963000.0000.003.07
TSLA Nov 26 1050.0 Call960960000.0000.0035.42
VXX Dec 17 20.0 Put959957200.0000.000.36
UVXY Dec 03 15.0 Put955955000.0000.000.18
UVXY Nov 26 19.0 Call952952000.0000.001.72
SPY Jan 21 475.0 Call949949000.0000.005.70
TTE Dec 17 45.0 Put94583910600.0000.001.25
HYG Dec 17 84.0 Put942942000.0000.000.50
SE Nov 26 300.0 Call942942000.0000.000.05
QQQ Nov 26 398.0 Call9429261600.0000.000.02
MRNA Nov 26 330.0 Call939938100.0000.001.00
SPY Dec 23 437.0 Put926926000.0000.005.26
UAL Mar 18 42.0 Put922922000.0000.005.50
SPY Nov 29 456.0 Put9229121000.0000.002.75
BKNG Dec 03 2400.0 Call918918000.0000.002.99
NIO Nov 26 40.0 Call916916000.0000.000.07
BKNG Dec 03 2300.0 Call916916000.0000.008.88
QQQ Dec 17 328.0 Put916916000.0000.000.86
BKNG Dec 23 2200.0 Call915915000.0000.0063.73
BKNG Dec 23 2300.0 Call915915000.0000.0032.62
SPY Dec 03 451.0 Put915915000.0000.003.92
SPY Dec 03 475.0 Call9108822800.0000.000.21
QQQ Nov 29 392.0 Put910910000.0000.002.68
PTON Dec 17 50.0 Call908908000.0000.002.10
SPY Dec 17 380.0 Put900900000.0000.001.08
BMY Dec 10 57.0 Put900900000.0000.001.59
BMY Nov 26 58.0 Put900900000.0000.001.99
SPY Dec 01 470.0 Call897891600.0000.000.37
AAL Dec 03 18.0 Put897897000.0000.000.81
IWM Mar 18 230.0 Call895895000.0000.009.48
AAPL Nov 26 155.0 Call893893000.0000.002.54
IWM Dec 10 222.0 Put892892000.0000.006.22
DKNG Apr 14 35.0 Put888888000.0000.005.48
UAL Jan 20 50.0 Call8868543200.0000.006.15
HYG Dec 17 85.0 Put885885000.0000.000.78
IWM Dec 03 224.0 Put884884000.0000.006.38
IWM Dec 17 210.0 Put879879000.0000.004.30
SPY Dec 01 460.0 Put8768651100.0000.004.40
UVXY Dec 03 25.0 Call874874000.0000.001.62
HAL Jan 20 22.0 Call871871000.0000.003.95
IWM Dec 15 190.0 Put866866000.0000.001.07
AMD Nov 26 155.0 Put864862200.0000.000.13
IWM Dec 03 218.0 Put863863000.0000.003.80
TSLA Nov 26 1120.0 Call863863000.0000.000.01
TSLA Nov 26 1080.0 Put858858000.0000.000.08
AAPL Dec 03 150.0 Put856855100.0000.000.63
PFE Dec 23 55.0 Call854854000.0000.001.50
TSLA Nov 26 1090.0 Put852852000.0000.006.15
SPY Nov 26 469.0 Call851846500.0000.000.01
AAPL Dec 03 155.0 Put850850000.0000.001.76
MRNA Nov 26 300.0 Call8508084200.0000.0033.00
RLX Jan 21 7.5 Call847847000.0000.001.40
ZNGA Dec 17 7.0 Call846846000.0000.000.19
SQQQ Dec 03 7.0 Call845845000.0000.000.14
TQQQ Dec 03 175.0 Call845845000.0000.001.07
TSM Dec 17 130.0 Call844843100.0000.000.54
SPY Dec 03 428.0 Put840840000.0000.001.17
QQQ Dec 17 357.0 Put840840000.0000.002.38
IWM Dec 03 225.0 Put837837000.0000.006.33
FB Nov 26 335.0 Call835835000.0000.000.04
CCL Dec 17 20.0 Put828828000.0000.002.53
IWM Dec 03 221.0 Put826826000.0000.005.30
NIO Dec 03 42.0 Call8267765000.0000.000.90
AAPL Dec 03 157.5 Put823823000.0000.002.64
QQQ Dec 17 375.0 Put812812000.0000.004.71
QQQ Nov 26 392.0 Call811809200.0000.000.01
TSLA Dec 03 900.0 Put802802000.0000.005.88
SPY Dec 16 300.0 Put801801000.0000.007.83
SPY Dec 16 260.0 Put800800000.0000.004.87
XLF Dec 31 40.0 Call79547132400.0000.000.63
KR Dec 03 44.0 Call794794000.0000.001.11
SPY Dec 01 475.0 Call790789100.0000.000.10
VXX Dec 10 20.0 Put788788000.0000.000.22
AMD Dec 03 160.0 Call788788000.0000.002.52
QQQ Nov 26 394.0 Call7807592100.0000.000.01
SPY Dec 31 230.0 Put77762715000.0000.000.11
SPY Nov 29 453.0 Put776776000.0000.002.15
UVXY Dec 03 18.0 Put775775000.0000.001.08
PTON Dec 03 50.0 Call771771000.0000.000.86
SPY Dec 17 425.0 Put770769100.0000.003.74
AAPL Dec 03 165.0 Call770770000.0000.000.44
QQQ Nov 26 396.0 Put7697195000.0000.004.75
TSLA Nov 26 1110.0 Call766764200.0000.000.04
SPY Dec 17 460.0 Put76165310800.0000.0011.37
TSLA Dec 10 600.0 Put760760000.0000.000.81
KR Dec 03 41.0 Put760760000.0000.000.53
UVXY Nov 26 19.5 Call758758000.0000.002.01
AAL Sep 16 15.0 Put756756000.0000.001.82
UVXY Dec 03 20.0 Put747747000.0000.002.11
MRNA Nov 26 340.0 Call747747000.0000.000.01
SPY Nov 26 468.0 Put7457351000.0000.008.88
IWM Dec 03 235.0 Call744744000.0000.000.62
HYG Dec 17 86.0 Put742742000.0000.001.27
T Nov 26 24.0 Put742742000.0000.000.03
UVXY Nov 26 18.0 Call741741000.0000.003.80
TSLA Dec 03 1250.0 Call740740000.0000.002.73
UVXY Nov 26 19.0 Put740740000.0000.000.03
TSLA Nov 26 1085.0 Put739736300.0000.002.37
CCL Dec 03 17.5 Put738738000.0000.000.59
SPY Dec 03 429.0 Put730730000.0000.001.11
PLTR Dec 03 23.0 Call728728000.0000.000.07
SPY Dec 03 465.0 Put728728000.0000.009.19
SPY Dec 17 402.0 Put727727000.0000.001.49
PFE Dec 17 53.0 Call726726000.0000.002.31
SPY Nov 29 457.0 Put726726000.0000.002.90
MSFT Nov 26 337.5 Call7236705300.0000.000.01
QQQ Nov 29 385.0 Put718718000.0000.000.90
SPY Dec 03 465.0 Call7156892600.0000.002.42
AAPL Dec 31 160.0 Call713713000.0000.004.64
AMZN Nov 26 3600.0 Call708706200.0000.000.01
CCL Sep 16 15.0 Put707707000.0000.001.93
MSFT Nov 26 332.5 Call707707000.0000.000.02
FB Nov 26 335.0 Put704703100.0000.001.64
QQQ Nov 29 395.0 Put700700000.0000.004.43
SPY Nov 29 465.0 Put696696000.0000.006.85
MRK Dec 03 75.0 Put696696000.0000.000.57
IWM Dec 10 227.0 Put693693000.0000.008.49
PTON Nov 26 47.0 Call688688000.0000.000.01
UVXY Jan 21 75.0 Call688688000.0000.002.10
SPY Nov 26 441.0 Put685685000.0000.000.01
QQQ Dec 03 400.0 Call684684000.0000.001.45
VXX Nov 26 23.5 Put683683000.0000.000.03
PLTR Nov 26 21.0 Call682682000.0000.000.03
AMC Nov 26 39.0 Call681681000.0000.000.01
PFE Nov 26 54.5 Call6806463400.0000.000.02
SPY Nov 29 466.0 Put680680000.0000.008.12
UBER Jan 21 45.0 Call678678000.0000.001.43
MRK Dec 03 76.0 Put678678000.0000.000.66
QQQ Nov 26 397.0 Put675675000.0000.005.72
SPY Dec 17 300.0 Put6746542000.0000.000.21
QQQ Nov 26 400.0 Put671671000.0000.008.62
SPY Nov 29 440.0 Put671670100.0000.000.50
PFE Dec 17 57.0 Call670670000.0000.000.87
TSM Dec 17 122.0 Call667667000.0000.001.95
QQQ Dec 01 392.0 Put665665000.0000.004.55
UVXY Dec 03 20.0 Call664664000.0000.003.00
SE Nov 26 295.0 Call663663000.0000.002.00
SPY Dec 17 465.0 Put660660000.0000.0012.89
QQQ Dec 17 355.0 Put659659000.0000.002.12
SPY Dec 10 400.0 Put657657000.0000.000.93
UVXY Nov 26 17.0 Put65745720000.0000.000.01
TSLA Nov 26 1050.0 Put656656000.0000.000.01
APA Jan 21 27.5 Call653653000.0000.002.21
IWM Dec 03 228.0 Put650650000.0000.007.54
EEM Dec 17 49.0 Call64734630100.0000.000.80
MRNA Nov 26 320.0 Call647647000.0000.0012.50
APA Jan 21 30.0 Call647647000.0000.001.35
PTON Nov 26 47.0 Put646646000.0000.000.83
PTON Nov 26 48.0 Put643643000.0000.001.83
AAPL Dec 03 167.5 Call6435588500.0000.000.26
SPY Jan 21 440.0 Put642642000.0000.0010.22
F Nov 26 20.0 Call639639000.0000.000.01
QQQ Dec 01 383.0 Put638638000.0000.001.59
VXX Nov 26 24.5 Put638635300.0000.000.02
HPQ Dec 03 34.0 Call637637000.0000.001.28
PTON Dec 17 46.0 Put637637000.0000.003.43
HPQ Dec 10 34.0 Call637637000.0000.001.33
PTON Dec 17 44.0 Put636636000.0000.002.53
PBR Nov 26 10.5 Call635635000.0000.000.01
LCID Nov 26 50.0 Put634634000.0000.000.02
XLF Dec 31 42.0 Call634634000.0000.000.16
SPY Nov 29 458.0 Call634634000.0000.003.22
BA Nov 26 190.0 Put631625600.0000.000.01
UBER Feb 18 50.0 Call631631000.0000.001.11
SPY Nov 26 450.0 Put630630000.0000.000.01
AMZN Nov 26 3650.0 Call627626100.0000.000.01
QQQ Dec 03 375.0 Put627627000.0000.001.60
SPY Jan 21 450.0 Put625623200.0000.0012.74
SPY Dec 10 480.0 Call624619500.0000.000.31
TSLA Dec 03 850.0 Put623623000.0000.003.45
TSLA Nov 26 1000.0 Put622622000.0000.000.02
IWM Dec 17 200.0 Put620620000.0000.002.27
QQQ Dec 03 380.0 Put617617000.0000.002.40
TSLA Nov 26 1100.0 Put616616000.0000.0014.59
NCLH Jan 21 10.0 Put615615000.0000.000.19
AMC Nov 26 40.0 Call6146041000.0000.000.01
RBLX Nov 26 130.0 Call613613000.0000.000.03
VXX Nov 26 22.0 Call607607000.0000.002.85
AAL Jun 17 13.0 Put606606000.0000.000.96
SPY Dec 03 460.0 Call6065951100.0000.004.97
SPY Nov 26 469.0 Put605605000.0000.0010.80
UBER Dec 03 38.0 Put605605000.0000.000.40
C Jan 21 65.0 Put603603000.0000.003.45
VXX Mar 18 25.0 Put601601000.0000.006.85
ARKG Dec 17 74.21 Call600600000.0000.000.35
ARKG Jan 20 75.0 Call600600000.0000.007.85
MRNA Dec 03 400.0 Call598598000.0000.003.65
SPY Dec 17 430.0 Put595592300.0000.004.36
QQQ Nov 26 388.0 Put592592000.0000.000.02
CCL Dec 03 16.0 Put591591000.0000.000.25
XRX Dec 16 20.0 Put590590000.0000.003.65
FTCV Jan 21 10.0 Put590590000.0000.000.95
MRNA Dec 03 350.0 Call587583400.0000.0011.37
IWM Nov 29 222.0 Put586586000.0000.002.90
SPY Nov 29 462.0 Put586583300.0000.005.16
PFE Dec 03 56.0 Call585585000.0000.000.68
TQQQ Jan 21 180.0 Call583583000.0000.008.57
AMC Nov 26 41.0 Call581581000.0000.000.01
PFE Dec 03 60.0 Call580580000.0000.000.19
SPY Dec 17 465.0 Call580580000.0000.005.56
AMD Dec 03 170.0 Call574573100.0000.000.64
F Jan 21 25.0 Call573573000.0000.000.27
M Dec 03 28.0 Put572567500.0000.000.40
MSFT Nov 26 335.0 Put571571000.0000.004.33
UBER Nov 26 44.0 Put571571000.0000.003.55
UVXY Nov 26 18.0 Put571571000.0000.000.01
FB Nov 26 340.0 Call570570000.0000.000.04
SPY Dec 01 455.0 Put5695571200.0000.004.23
MARA Nov 26 46.0 Put569569000.0000.000.02
LCID Nov 26 52.0 Call567567000.0000.000.05
CCL Dec 03 15.0 Put5665551100.0000.000.13
SPY Dec 03 464.0 Call5665541200.0000.002.84
PFE Jan 21 46.0 Call565565000.0000.008.79
QQQ Nov 29 393.0 Put564564000.0000.004.49
UBER Dec 17 47.5 Call562562000.0000.000.27
AMD Dec 03 155.0 Call560560000.0000.004.60
VXX Dec 17 22.0 Put560560000.0000.001.08
SPY Dec 31 255.0 Put560560000.0000.000.20
UBER Dec 10 40.0 Put559559000.0000.001.54
AMZN Nov 26 3500.0 Put558558000.0000.000.17
TIGR Dec 17 7.5 Call557557000.0000.000.30
SPY Nov 29 472.0 Call553547600.0000.000.06
WFC Jan 21 47.5 Call549549000.0000.003.34
NVDA Nov 26 322.5 Call549549000.0000.000.01
VXX Dec 17 30.0 Call546546000.0000.002.52
MSFT Nov 26 332.5 Put543543000.0000.002.17
QQQ Nov 29 397.0 Call541539200.0000.000.36
SPY Dec 17 180.0 Put541541000.0000.000.01
IWM Nov 29 216.0 Put539539000.0000.001.40
RLX Apr 14 5.0 Call539539000.0000.002.40
NVDA Nov 26 320.0 Call5395231600.0000.000.01
AAPL Dec 10 160.0 Call538538000.0000.002.62
UVXY Dec 03 16.0 Put536536000.0000.000.32
AMD Nov 26 150.0 Call534534000.0000.006.35
TSLA Nov 26 1075.0 Put534534000.0000.000.03
UBER Jan 21 40.0 Call531531000.0000.003.34
PFE Dec 17 50.0 Call531531000.0000.004.47
MRNA Nov 26 300.0 Put531531000.0000.000.01
AMD Dec 03 152.5 Put527527000.0000.003.36
UVXY Dec 03 17.0 Put527527000.0000.000.69
SPY Dec 06 350.0 Put527527000.0000.000.15
SPY Nov 29 469.0 Call5264963000.0000.000.12
AAPL Dec 17 165.0 Call525525000.0000.001.78
SPY Dec 17 350.0 Put525525000.0000.000.56
PLTR Dec 03 22.0 Call5254507500.0000.000.21
SPY Dec 17 475.0 Call525525000.0000.001.51
V Dec 03 212.5 Put524524000.0000.0014.65
SPXU Dec 03 17.5 Call522522000.0000.000.11
V Dec 17 205.0 Put522522000.0000.0010.55
UBER Feb 18 45.0 Call521521000.0000.002.26
SPY Dec 31 390.0 Put519519000.0000.001.86
SPY Dec 08 446.0 Put518518000.0000.003.17
UVXY Dec 17 28.0 Call517517000.0000.003.05
GM Dec 17 55.0 Put517517000.0000.000.69
ZM Nov 26 230.0 Call517516100.0000.000.03
UUP Jan 21 26.0 Call516516000.0000.000.20
SPY Dec 17 340.0 Put516516000.0000.000.50
NIO Nov 26 41.0 Call515513200.0000.000.01
BAC Dec 03 41.0 Put515515000.0000.000.07
VXX Dec 03 24.0 Call515515000.0000.002.36
UVXY Nov 26 17.0 Call512512000.0000.004.30
AMC Nov 26 43.0 Call511511000.0000.000.01
FB Dec 03 350.0 Call510510000.0000.001.65
UVXY Dec 17 30.0 Call510510000.0000.002.90
AMD Dec 03 157.5 Call510509100.0000.003.43
UVXY Dec 03 22.0 Call510510000.0000.002.55
QQQ Nov 26 402.0 Call508508000.0000.000.01
SPY Dec 01 467.0 Call507504300.0000.000.90
SPY Dec 17 480.0 Call507507000.0000.000.64
UBER Dec 03 44.0 Call507507000.0000.000.22
DIDI May 20 7.5 Call506506000.0000.002.13
NOK Dec 03 5.5 Call506506000.0000.000.14
QQQ Dec 03 410.0 Call506506000.0000.000.14
PLTR Dec 17 23.5 Call506506000.0000.000.31
SPY Dec 17 455.0 Put504504000.0000.0010.00
BAC Nov 26 45.0 Put503503000.0000.000.01
VXX Dec 03 24.0 Put503503000.0000.001.10
COIN Feb 18 270.0 Put503503000.0000.0019.76
COIN Feb 18 300.0 Put503503000.0000.0034.03
SPY Dec 31 200.0 Put503503000.0000.000.06
SPY Nov 29 345.0 Put502502000.0000.000.01
QQQ Nov 29 360.0 Put502502000.0000.000.07
JETS Jun 17 24.0 Call502502000.0000.001.05
RBLX Jan 21 80.0 Call500500000.0000.0042.90
OLN Dec 17 55.0 Put500500000.0000.001.85
VXX Nov 26 22.5 Call500500000.0000.002.54
OLN Dec 17 50.0 Put500500000.0000.000.66
CCL Jan 21 10.0 Call500500000.0000.007.95
SPY Dec 31 480.0 Call499499000.0000.001.54
UAL Nov 26 35.0 Put498498000.0000.000.02
IWM Dec 03 236.0 Call497497000.0000.000.38
MS Jan 21 85.0 Put496496000.0000.001.47
RCL Dec 17 50.0 Put496496000.0000.000.52
SPY Dec 17 420.0 Put493491200.0000.003.04
XLF Nov 26 39.0 Put492492000.0000.000.25
SPY Jan 21 441.0 Put491491000.0000.0010.70
CCL Dec 17 17.5 Put490490000.0000.001.01
WISH Dec 03 3.5 Put490490000.0000.000.10
BA Dec 03 195.0 Put489489000.0000.003.55
UAL Nov 26 43.0 Put489489000.0000.001.46
AMC Nov 26 37.0 Put488488000.0000.000.02
AMC Nov 26 36.0 Put488488000.0000.000.02
SPY Dec 31 475.0 Call488488000.0000.002.68
SPY Feb 18 390.0 Put487487000.0000.005.05
MSFT Nov 26 330.0 Put486486000.0000.000.17
QQQ Nov 29 380.0 Put485485000.0000.000.40
AAPL Jan 21 175.0 Call483483000.0000.002.02
AMZN Nov 26 3700.0 Call483482100.0000.000.01
LYFT Dec 10 42.0 Call482482000.0000.002.02
QQQ Nov 29 393.0 Call4814503100.0000.001.56
SPY Jan 21 255.0 Put480480000.0000.000.37
UBER Nov 26 47.0 Call480480000.0000.000.01
MU Dec 03 85.0 Call480480000.0000.001.61
SNAP Nov 26 50.0 Call479474500.0000.000.05
NVDA Nov 26 330.0 Call478478000.0000.000.01
SABR Apr 14 10.0 Call477477000.0000.000.54
QQQ Dec 17 380.0 Put476476000.0000.005.94
BA Dec 17 190.0 Call476476000.0000.0013.98
DIDI Nov 26 8.5 Put475475000.0000.000.84
NIO Nov 26 43.0 Call474472200.0000.000.01
QQQ Nov 29 407.0 Call474474000.0000.000.01
UAL Jun 17 30.0 Put473473000.0000.001.93
LAZR Nov 26 19.0 Put473473000.0000.001.45
SPY Dec 03 463.0 Put473473000.0000.008.14
QQQ Nov 29 384.0 Put472472000.0000.000.63
SPY Dec 03 472.0 Put470470000.0000.0013.21
AAL Jan 21 22.0 Call467466100.0000.000.44
IWM Dec 03 223.0 Put467467000.0000.005.20
QQQ Nov 29 398.0 Call467467000.0000.000.23
TSLA Nov 26 1090.0 Call4664481800.0000.000.13
ZM Nov 26 235.0 Call466466000.0000.000.03
AMD Dec 03 150.0 Call466466000.0000.007.03
PTON Nov 26 50.0 Call465464100.0000.000.01
SPY Dec 31 220.0 Put4654303500.0000.000.09
AAL Jan 21 20.0 Call465465000.0000.000.82
SPY Dec 17 335.0 Put464464000.0000.000.47
FB Nov 26 330.0 Put463463000.0000.000.01
NIO Nov 26 39.0 Put463463000.0000.000.01
AMC Dec 03 85.0 Call462462000.0000.000.11
AAL Nov 26 18.0 Call460460000.0000.000.02
SPY Dec 03 438.0 Put457457000.0000.001.55
QQQ Mar 18 355.0 Put457457000.0000.0010.54
BA Dec 17 215.0 Call455455000.0000.003.05
AAL Dec 03 21.0 Call454454000.0000.000.03
MRNA Nov 26 330.0 Put452450200.0000.000.35
SPY Dec 06 330.0 Put452452000.0000.000.15
UBER Dec 17 45.0 Call451451000.0000.000.56
SPY Dec 01 440.0 Put451451000.0000.001.52
FCX Nov 26 38.0 Put450450000.0000.001.10
IWM Dec 10 217.0 Call450450000.0000.008.37
SPY Nov 26 467.0 Put448448000.0000.007.81
AAL Apr 14 20.0 Call448448000.0000.001.50
SPY Jan 21 250.0 Put448448000.0000.000.37
TSLA Dec 03 825.0 Put447447000.0000.002.78
XBI Dec 03 109.0 Put447447000.0000.000.51
LAZR Dec 17 17.0 Put447447000.0000.001.10
TSLA Nov 26 1060.0 Put447447000.0000.000.01
SPY Dec 23 472.0 Call446446000.0000.002.94
BA Nov 26 195.0 Put446446000.0000.000.02
AAPL Nov 26 152.5 Put444444000.0000.000.01
BA Nov 26 200.0 Put444444000.0000.000.60
XBI Dec 03 115.0 Put444444000.0000.002.12
VXX Dec 17 24.0 Call443443000.0000.003.00
HSBC Dec 17 27.0 Put443443000.0000.000.57
SPY Dec 03 472.0 Call4433826100.0000.000.48
SPY Dec 03 446.0 Put443443000.0000.002.89
C Jan 21 72.5 Call443443000.0000.000.95
VXX Nov 26 24.0 Call443443000.0000.001.11
SPY Dec 17 460.0 Call442442000.0000.008.37
MRNA Nov 26 400.0 Call441441000.0000.000.01
NVDA Nov 26 325.0 Call440438200.0000.000.01
IWM Dec 17 218.0 Put439439000.0000.006.78
PYPL Nov 26 190.0 Call439439000.0000.000.01
SPXU Dec 17 14.0 Call438438000.0000.000.95
VXX Nov 26 22.5 Put438438000.0000.000.02
EEM Jan 21 48.0 Call437437000.0000.001.73
AAPL Jan 21 170.0 Call437437000.0000.002.94
SPY Dec 01 445.0 Put435435000.0000.001.54
QQQ Nov 29 394.0 Put435435000.0000.003.93
NVDA Dec 03 350.0 Call433433000.0000.001.10
XLV Dec 17 135.0 Call433433000.0000.001.14
MSFT Nov 26 335.0 Call432432000.0000.000.01
SPY Dec 17 485.0 Call432432000.0000.000.32
IWM Dec 15 210.0 Put432432000.0000.003.26
UVXY Dec 03 17.5 Call431431000.0000.003.45
HYG Jan 21 84.0 Put431431000.0000.000.96
WFC Jan 21 50.0 Call430430000.0000.002.00
F Dec 17 20.0 Call430430000.0000.000.81
DM Jan 20 5.0 Put430430000.0000.001.00
SPY Dec 03 470.0 Put429429000.0000.0010.24
AMC Nov 26 35.0 Put428428000.0000.000.01
UVXY Dec 17 25.0 Call428428000.0000.004.05
SPY Dec 17 445.0 Put428427100.0000.006.96
F Dec 03 19.0 Put428428000.0000.000.23
AMD Dec 17 160.0 Call42726016700.0000.005.50
SPY Jan 21 438.0 Put426426000.0000.009.19
BAC Dec 03 46.0 Call426426000.0000.000.65
AAL Dec 03 19.0 Put426426000.0000.001.53
SPY Dec 17 477.0 Call425425000.0000.001.02
SPY Dec 10 458.0 Put424424000.0000.008.43
F Dec 17 19.0 Call424424000.0000.001.34
PFE Mar 18 55.0 Call423423000.0000.003.35
PFE Nov 26 51.5 Call423423000.0000.002.50
CCL Jan 21 25.0 Call421421000.0000.000.31
NIO Dec 03 38.0 Call421421000.0000.002.80
PLTR Dec 17 26.0 Call421421000.0000.000.09
SABR Jan 21 12.0 Call420420000.0000.000.05
GM Jan 21 65.0 Call420420000.0000.002.07
SPY Dec 31 417.0 Put420420000.0000.003.69
SPY Dec 01 350.0 Put419419000.0000.000.08
BA Dec 03 200.0 Call418418000.0000.004.70
AAL Nov 26 17.5 Put418418000.0000.000.04
F Dec 17 22.0 Call417417000.0000.000.24
SPY Dec 03 461.0 Call417417000.0000.004.38
FB Dec 17 340.0 Call416416000.0000.009.25
MRNA Nov 26 345.0 Call415415000.0000.000.02
WMT Nov 26 147.0 Call414414000.0000.000.01
F Dec 10 19.5 Put414414000.0000.000.63
QQQ Nov 29 395.0 Call4134021100.0000.000.78
MU Nov 26 84.0 Call413413000.0000.000.02
APA Jan 21 22.5 Put412412000.0000.001.25
BAC Mar 18 46.0 Put411411000.0000.003.65
FB Nov 26 345.0 Call411411000.0000.000.01
JNJ Dec 17 155.0 Put410410000.0000.001.57
MRNA Dec 17 400.0 Call410410000.0000.007.20
JNJ Nov 26 160.0 Put410410000.0000.000.54
CZR Dec 03 95.0 Call409409000.0000.001.41
SPY Dec 03 459.0 Put409408100.0000.006.52
F Dec 17 25.0 Call409409000.0000.000.07
QQQ Nov 26 399.0 Call4093872200.0000.000.01
FB Dec 17 360.0 Call409409000.0000.003.40
SPY Dec 17 461.0 Call409409000.0000.007.83
XLF Dec 17 38.0 Put409409000.0000.000.76
OXY Dec 17 33.0 Call408408000.0000.000.62
IWM Nov 26 222.0 Put408405300.0000.000.54
UVXY Dec 17 17.0 Put408408000.0000.001.60
SPY Dec 31 450.0 Put408408000.0000.0010.00
F Jan 21 15.0 Put407407000.0000.000.27
MRNA Nov 26 335.0 Call407407000.0000.000.04
FB Nov 26 337.5 Call4073891800.0000.000.02
IWM Dec 03 236.0 Put406406000.0000.0014.31
MSFT Dec 03 325.0 Put406406000.0000.003.00
VXX Dec 03 40.0 Call405405000.0000.000.19
SPY Dec 01 462.0 Put4053624300.0000.005.36
IWM Nov 26 221.0 Put405405000.0000.000.26
SPY Nov 26 470.0 Put405405000.0000.0011.92
AAPL Dec 17 155.0 Call404404000.0000.005.90
CVS Jan 21 90.0 Call404404000.0000.004.35
TSLA Nov 26 1095.0 Put404404000.0000.0012.33
CCL Dec 17 18.0 Put404404000.0000.001.36
VZ Jan 21 50.0 Put404404000.0000.000.95
GOOGL Nov 26 2900.0 Put402402000.0000.0041.19
AAL Dec 03 19.0 Call402402000.0000.000.23
SPY Dec 17 439.0 Put400400000.0000.004.85
SQQQ Dec 10 5.5 Put400400000.0000.000.03
SPY Nov 29 414.0 Put400400000.0000.000.22
XOP Dec 17 90.0 Put400400000.0000.003.15
VXX Dec 03 28.0 Call398398000.0000.001.70
NIO Dec 03 45.0 Call397397000.0000.000.39
F Jan 21 21.0 Call397397000.0000.001.01
AMD Dec 03 165.0 Call397397000.0000.001.32
UVXY Nov 26 17.5 Call397397000.0000.004.20
TSLA Nov 26 1105.0 Call394394000.0000.000.01
BAC Jan 20 45.0 Call394394000.0000.005.45
QQQ Nov 26 391.0 Call394394000.0000.000.15
NVAX Dec 17 250.0 Call394394000.0000.0016.59
NKE Nov 26 162.5 Put393393000.0000.000.02
USO Dec 17 50.0 Put393393000.0000.003.34
TSLA Nov 26 1095.0 Call392392000.0000.000.01
VFC Dec 03 72.0 Put392392000.0000.001.28
XLF Dec 17 35.0 Put391391000.0000.000.22
FB Nov 26 332.5 Put390389100.0000.000.06
SLV Dec 31 29.5 Call390390000.0000.000.02
JPM Dec 17 170.0 Call390390000.0000.001.55
NVAX Dec 17 320.0 Call387387000.0000.006.25
TQQQ Dec 03 185.0 Call386386000.0000.000.21
F Nov 26 19.5 Put386386000.0000.000.01
GOLD Nov 26 19.5 Call386386000.0000.000.01
TTE Dec 17 40.0 Put386386000.0000.000.30
TSLA Nov 26 1140.0 Call3853731200.0000.000.01
WISH Nov 26 4.0 Call385385000.0000.000.01
NKE Dec 10 162.5 Put385385000.0000.002.57
IWM Jan 07 222.0 Call384384000.0000.009.09
F Dec 03 21.0 Call383383000.0000.000.16
RLX Dec 17 5.0 Call382382000.0000.001.40
RBLX Dec 10 130.0 Call381381000.0000.004.97
BUD Dec 17 57.0 Put380380000.0000.001.53
SPY Dec 17 446.0 Put380380000.0000.005.44
CCL Dec 17 15.0 Put380380000.0000.000.35
SPY Dec 03 467.0 Call380380000.0000.001.60
INTC Nov 26 49.0 Put380380000.0000.000.22
VXX Nov 26 24.0 Put380380000.0000.000.03
MRNA Nov 26 360.0 Call379379000.0000.000.01
BA Nov 26 200.0 Call379379000.0000.000.03
FB Dec 03 380.0 Call378378000.0000.000.17
CZR Dec 03 90.0 Call378378000.0000.003.65
QQQ Dec 17 389.0 Put377377000.0000.009.26
AMC Jan 21 145.0 Call377377000.0000.001.17
QQQ Dec 03 384.0 Put376376000.0000.003.07
TSLA Jun 17 1.0 Put375375000.0000.000.01
UVXY Dec 17 20.0 Call375375000.0000.004.81
SPY Dec 17 400.0 Put375375000.0000.001.67
VXX Nov 26 23.0 Call374374000.0000.002.19
TSLA Nov 26 1125.0 Call373373000.0000.000.01
RBLX Dec 17 130.0 Call373373000.0000.007.10
SPY Feb 18 435.0 Put373373000.0000.009.75
PFE Mar 18 43.0 Put373373000.0000.000.34
UVXY Nov 26 15.0 Call372372000.0000.005.50
KMX Dec 17 135.0 Put372372000.0000.001.65
VXX Nov 26 21.5 Put371371000.0000.000.01
CCL Jan 21 17.5 Put370370000.0000.001.68
SPY Dec 03 468.0 Call370370000.0000.001.26
IWM Nov 26 226.0 Put369369000.0000.003.70
MRNA Dec 17 350.0 Call369369000.0000.0018.15
MRNA Nov 26 320.0 Put368368000.0000.000.01
SPY Dec 10 436.0 Put368368000.0000.002.88
UAL Jun 17 60.0 Call367367000.0000.001.65
AAPL Dec 03 160.0 Put366366000.0000.004.00
T Jan 21 25.0 Call366366000.0000.000.53
QQQ Dec 03 393.0 Put365365000.0000.006.34
SPY Nov 26 435.0 Put364364000.0000.000.01
OXY Dec 17 27.0 Call364364000.0000.003.45
NVDA Nov 26 317.5 Call364364000.0000.000.45
QQQ Dec 03 395.0 Put364364000.0000.007.23
CCL Dec 03 18.0 Call363363000.0000.000.74
PTON Nov 26 46.0 Call362362000.0000.000.60
F Dec 03 20.0 Call362362000.0000.000.38
TSLA Nov 26 1070.0 Put362362000.0000.000.04
MRNA Nov 26 370.0 Call361361000.0000.000.02
QQQ Nov 29 388.0 Put361361000.0000.001.41
MSFT Nov 26 337.5 Put361361000.0000.007.50
UDOW Jun 17 90.0 Call360360000.0000.007.10
ET Jan 21 8.0 Call360360000.0000.001.10
BABA Jan 19 90.0 Put360360000.0000.0015.47
UVXY Dec 17 18.0 Put360360000.0000.002.51
LOW Dec 17 252.5 Call359359000.0000.004.72
XPEV Dec 17 55.0 Call359359000.0000.002.40
EPD Mar 18 20.0 Call359359000.0000.002.15
MRNA Nov 26 325.0 Put359359000.0000.000.03
SPY Dec 01 476.0 Call358358000.0000.000.10
LOW Dec 10 252.5 Call358358000.0000.003.27
F Nov 26 20.0 Put357357000.0000.000.31
CCL Nov 26 17.0 Put3563461000.0000.000.01
MSFT Dec 03 315.0 Put356356000.0000.001.46
SPY Dec 03 452.0 Put355355000.0000.004.62
MPC Apr 14 62.5 Call355355000.0000.005.60
SABR Jan 21 10.0 Call355355000.0000.000.18
TLT Dec 03 150.0 Call355355000.0000.001.36
IWM Nov 26 219.0 Put355354100.0000.000.02
DRIP Jan 21 5.0 Call354354000.0000.001.05
NVDA Nov 26 315.0 Put354354000.0000.000.11
XLE Mar 18 60.0 Call354354000.0000.001.79
PTON Dec 03 52.0 Call354354000.0000.000.52
EDU Dec 17 2.5 Call354354000.0000.000.10
BABA Nov 26 134.0 Call354354000.0000.000.01
TSLA Dec 03 1100.0 Call354354000.0000.0035.34
DAL Dec 03 36.0 Call354354000.0000.001.44
UNG Nov 26 17.0 Call353353000.0000.000.37
SPY Dec 17 433.0 Put353353000.0000.004.14
SPY Jan 21 460.0 Put352352000.0000.0015.62
BYSI Dec 17 7.5 Put352352000.0000.001.17
QQQ Nov 26 398.0 Put352352000.0000.006.71
SQQQ Jan 21 7.0 Call352352000.0000.000.64
UVXY Dec 03 15.5 Put352352000.0000.000.23
ALL Jan 21 100.0 Put351351000.0000.000.90
SLV Dec 17 25.0 Call351351000.0000.000.04
BLNK Dec 17 55.0 Call351351000.0000.000.41
SPY Dec 01 460.0 Call350349100.0000.003.80
PYPL Nov 26 192.5 Call350350000.0000.000.01
IWM Jan 07 223.0 Call350350000.0000.008.49
VXX Dec 03 20.0 Put349341800.0000.000.05
UVXY Dec 03 17.0 Call349349000.0000.003.59
BYSI Dec 17 5.0 Put348348000.0000.000.43
BAC Jun 17 50.0 Call348348000.0000.002.20
SPY Nov 29 464.0 Put347347000.0000.006.17
CSCO Dec 31 64.0 Call347347000.0000.000.04
AMC Dec 03 30.0 Put346346000.0000.000.15
AMC Nov 26 42.0 Call346346000.0000.000.01
FB Dec 03 337.5 Call345345000.0000.005.37
SPY Dec 03 462.0 Call345345000.0000.003.97
PFE Jan 21 50.0 Call344344000.0000.005.01
TLT Nov 26 148.0 Call344344000.0000.002.05
AMD Dec 03 150.0 Put343343000.0000.002.45
NTAP Dec 10 83.0 Call342342000.0000.006.64
NTAP Nov 26 88.0 Call342342000.0000.000.18
BUD Dec 17 56.0 Call342342000.0000.002.45
UBER Dec 17 55.0 Call342342000.0000.000.08
UAL Mar 18 45.0 Call342342000.0000.003.70
SPY Dec 10 448.0 Put342342000.0000.004.65
BP Dec 17 25.0 Put340340000.0000.000.75
AAPL Dec 17 157.5 Put340340000.0000.004.58
PFE Dec 23 51.0 Call340340000.0000.003.68
AAL Apr 14 19.0 Call340340000.0000.001.82
VXX Dec 03 25.0 Call339339000.0000.002.55
XLE Dec 17 52.0 Put339339000.0000.000.82
SPXU Nov 26 14.0 Call339339000.0000.000.10
PFE Feb 17 60.0 Call339339000.0000.004.00
TTE Dec 17 45.0 Call339339000.0000.002.15
NIO Jan 21 50.0 Call339339000.0000.002.00
UAA Jan 21 30.0 Call339339000.0000.000.19
WYNN Mar 18 82.5 Put338338000.0000.009.02
QQQ Dec 01 390.0 Put338338000.0000.003.53
T Nov 26 25.0 Put338338000.0000.000.76
WYNN Mar 18 82.5 Call338338000.0000.009.91
SPY Dec 17 482.0 Call337337000.0000.000.44
PFE Feb 17 45.0 Put336336000.0000.003.34
TSM Dec 17 140.0 Call336336000.0000.000.18
SPY Dec 17 500.0 Call335335000.0000.000.06
SPY Jan 21 430.0 Put3352607500.0000.008.40
XOM Nov 26 62.5 Put335335000.0000.001.50
CCL Jan 21 30.0 Call335335000.0000.000.13
UVXY Dec 03 16.5 Put334334000.0000.000.63
DAL Dec 17 40.0 Call334334000.0000.000.47
AAL Jan 21 18.0 Call334334000.0000.001.47
UVXY Dec 03 19.0 Put334334000.0000.001.21
UBER Jun 17 40.0 Put334332200.0000.005.40
UVXY Nov 26 21.0 Call333333000.0000.000.34
AMZN Nov 26 3550.0 Call333333000.0000.000.05
QQQ Dec 17 400.0 Put333333000.0000.0013.68
SABR Apr 14 20.0 Call333333000.0000.000.06
BLL Jan 21 92.5 Put333333000.0000.003.17
SABR Jul 15 12.0 Call333333000.0000.000.46
BLL Jan 21 82.5 Put333333000.0000.000.82
SABR Apr 14 15.0 Call333333000.0000.000.10
SABR Jul 15 17.0 Call333333000.0000.000.13
UBER Jun 17 47.5 Call333333000.0000.002.93
SABR Apr 14 5.0 Put332332000.0000.000.27
SABR Apr 14 14.0 Call332332000.0000.000.15
SLV Dec 03 22.0 Call331331000.0000.000.14
ZNGA Dec 10 4.5 Put331331000.0000.000.03
IWM Nov 26 224.0 Put330327300.0000.001.26
AAPL Dec 03 150.0 Call329329000.0000.007.86
CCL Nov 26 18.0 Call329329000.0000.000.05
AMZN Jan 21 2680.0 Put329329000.0000.007.77
SLV Dec 17 23.0 Call329329000.0000.000.16
AMZN Jan 21 2700.0 Put329329000.0000.008.34
VZ Jan 21 52.5 Put328328000.0000.002.09
UVXY Dec 03 16.0 Call327327000.0000.004.50
QQQ Jan 21 400.0 Call3273141300.0000.009.78
BAC Dec 17 46.0 Call326322400.0000.001.17
IWM Dec 13 210.0 Put326326000.0000.002.44
TSLA Dec 03 1200.0 Call325325000.0000.006.90
SPY Dec 01 456.0 Put325322300.0000.004.03
PLTR Dec 17 16.0 Put325325000.0000.000.08
AAL Jan 21 16.0 Put325325000.0000.000.92
C Nov 26 64.0 Put324324000.0000.000.01
BA Dec 03 190.0 Put324324000.0000.002.07
SPY Dec 17 463.0 Call324324000.0000.007.02
QQQ Dec 03 370.0 Put323323000.0000.000.91
SPY Dec 10 455.0 Put322322000.0000.006.97
USO Dec 03 54.0 Call322322000.0000.000.20
AAL Nov 26 17.0 Put322322000.0000.000.03
VXX Dec 03 30.0 Call321321000.0000.001.27
UAL Nov 26 44.0 Put321321000.0000.003.55
BABA Dec 03 145.0 Call321321000.0000.000.50
SPY Dec 17 410.0 Put321321000.0000.002.32
SABR Apr 14 16.0 Call320320000.0000.000.06
VXX Dec 03 39.0 Call320320000.0000.000.21
SABR Jan 21 16.0 Call320320000.0000.000.04
SABR Apr 14 11.0 Call320320000.0000.000.35
C Dec 17 55.0 Put319319000.0000.000.29
UAL Jan 21 35.0 Put319319000.0000.001.60
BABA Nov 26 137.0 Call319319000.0000.000.01
BKKT Dec 17 10.0 Call319319000.0000.005.76
UBER Jun 17 45.0 Call318318000.0000.003.95
BA Nov 26 197.5 Call318318000.0000.001.10
TSLA Nov 26 1180.0 Call318318000.0000.000.01
SPY Dec 03 453.0 Put317317000.0000.004.35
GM Dec 17 65.0 Call317317000.0000.000.80
RIOT Dec 03 40.0 Call316316000.0000.000.80
PSTG Dec 17 28.0 Call316316000.0000.002.60
NVDA Nov 26 320.0 Put316316000.0000.004.30
SPY Dec 10 487.0 Call316316000.0000.000.09
MRK Nov 26 79.0 Put316316000.0000.000.11
NIO Jan 21 45.0 Call316316000.0000.002.91
QQQ Nov 29 396.0 Put315310500.0000.005.84
NVDA Nov 26 310.0 Put315315000.0000.000.01
SPY Dec 31 215.0 Put31421410000.0000.000.08
GOTU Jan 21 3.5 Call314314000.0000.000.42
FB Dec 03 340.0 Call314314000.0000.004.70
BA Dec 17 220.0 Call314314000.0000.002.14
AAPL Jan 21 260.0 Call314314000.0000.000.05
GENI Apr 14 20.0 Put314314000.0000.0010.90
CCL Dec 03 22.0 Call313313000.0000.000.05
VXX Dec 03 22.5 Put313313000.0000.000.46
MRNA Nov 26 335.0 Put313313000.0000.004.65
SQQQ Dec 10 7.0 Call313313000.0000.000.25
AAL Apr 14 18.0 Call313313000.0000.001.93
CSTM Jan 21 15.0 Put312312000.0000.000.46
CCL Mar 18 12.5 Put312312000.0000.000.45
UAL Nov 26 41.0 Put311311000.0000.000.07
DIDI Nov 26 8.0 Put311311000.0000.000.15
SPY Nov 26 473.0 Call311309200.0000.000.01
RKT Nov 26 16.0 Put311311000.0000.000.33
SPY Dec 01 465.0 Put311311000.0000.007.38
MRNA Dec 03 295.0 Put311311000.0000.004.70
EXPE Dec 17 155.0 Put311311000.0000.006.23
ZM Nov 26 225.0 Call309309000.0000.000.14
FB Dec 03 345.0 Call309309000.0000.002.80
UVXY Dec 03 19.5 Call309309000.0000.002.86
VXX Jan 21 19.0 Put309309000.0000.000.92
FB Nov 26 350.0 Call308308000.0000.000.01
QQQ Dec 17 360.0 Put307307000.0000.002.56
SPY Dec 31 350.0 Put306306000.0000.001.00
AAPL Dec 23 160.0 Put306306000.0000.006.60
WMT Nov 26 146.0 Call305305000.0000.000.03
SPY Nov 29 447.0 Put304304000.0000.001.02
SPY Dec 10 450.0 Put304304000.0000.006.06
QQQ Dec 17 392.0 Call304304000.0000.008.85
QQQ Nov 26 401.0 Call303302100.0000.000.03
TSLA Dec 03 750.0 Put303303000.0000.001.46
FB Dec 03 335.0 Call303303000.0000.006.58
SPY Dec 01 465.0 Call303302100.0000.001.48
TNA Nov 26 89.5 Put302302000.0000.006.60
SPY Dec 03 436.0 Put302302000.0000.001.42
NIO Dec 03 39.0 Put302302000.0000.001.20
AAL Dec 03 15.0 Put302302000.0000.000.12
AMC Nov 26 49.0 Call302302000.0000.000.01
AAL Nov 26 17.5 Call3012267500.0000.000.16
UVXY Jan 21 15.0 Put301301000.0000.002.55
SPY Dec 17 464.0 Call301301000.0000.006.10
VXX Dec 03 21.0 Put301301000.0000.000.18
MU Dec 03 90.0 Call301301000.0000.000.49
TNA Nov 26 88.5 Put301301000.0000.005.60
BAC Dec 17 43.0 Call301301000.0000.002.79
SPLK Dec 17 135.0 Call300300000.0000.002.98
XOP Jan 21 87.0 Put3002821800.0000.003.80
STZ Dec 03 230.0 Call300300000.0000.002.63
MU Dec 03 82.0 Put300300000.0000.001.72
STZ Nov 26 227.5 Call300300000.0000.001.02
SPY Dec 10 471.0 Call299299000.0000.001.82
VXX Dec 03 31.0 Call299299000.0000.000.68
DIDI Jan 21 10.0 Call299299000.0000.000.54
MRNA Nov 26 325.0 Call298298000.0000.005.80
RBLX Nov 26 125.0 Call298298000.0000.000.02
QQQ Dec 17 410.0 Call298298000.0000.001.41
SPY Dec 03 469.0 Call298297100.0000.001.04
UVXY Nov 26 17.5 Put297297000.0000.000.01
USO Dec 03 45.0 Put297297000.0000.000.64
TLT Jan 21 148.0 Call297297000.0000.004.47
SPY Dec 03 461.0 Put297297000.0000.005.49
MRK Nov 26 78.0 Put297297000.0000.000.13
AMC Dec 03 31.0 Put295295000.0000.000.22
ET Jul 15 9.0 Call295295000.0000.001.03
PLTR Nov 26 21.0 Put295295000.0000.000.05
MRK Nov 26 82.0 Put295295000.0000.002.20
NRG Dec 17 34.0 Put294294000.0000.000.43
QQQ Nov 29 391.0 Call294294000.0000.002.71
CLF Dec 03 22.0 Call294294000.0000.000.66
TQQQ Nov 26 172.0 Call294294000.0000.000.01
USO Dec 17 48.0 Put294294000.0000.002.26
F Dec 17 17.0 Put294294000.0000.000.16
BABA Jun 17 135.0 Call294294000.0000.0018.80
SPY Nov 29 473.0 Call293291200.0000.000.05
UVXY Dec 17 14.0 Put292292000.0000.000.48
UVXY Dec 03 17.5 Put292292000.0000.000.93
HYG Jan 21 85.0 Put291291000.0000.001.27
UBER Jun 17 50.0 Call291291000.0000.002.43
NIO Dec 03 43.0 Call291291000.0000.000.69
SLV Apr 14 21.0 Call291291000.0000.001.78
IWM Dec 01 245.0 Call290290000.0000.000.04
JETS Mar 18 25.0 Call290290000.0000.000.48
AAPL Nov 26 167.5 Call2909020000.0000.000.01
USO Dec 17 55.0 Call290290000.0000.000.64
CPRI Dec 17 52.5 Put290290000.0000.000.70
SPY Dec 03 467.5 Call290289100.0000.001.53
FB Dec 10 335.0 Call289289000.0000.0010.14
VXX Dec 17 21.0 Put289289000.0000.000.69
SQQQ Dec 03 7.5 Call288288000.0000.000.07
UAL Dec 17 40.0 Put287287000.0000.001.57
BA Dec 10 230.0 Call287287000.0000.000.59
AAPL Dec 10 170.0 Call287287000.0000.000.47
VIAC Dec 03 35.0 Call286286000.0000.000.10
MRK Dec 17 100.0 Call286286000.0000.000.20