Cboe Global Markets

Cboe EDGX Options Exchange Symbol Data

downloadDownload CSV
Volume
1,370,508
Orders
7,665,688,325

This list was last updated 2021-01-21 16:40:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Jan 22 383.0 Put11,32311,2952800.0000.000.57
AAPL Jan 22 135.0 Call9,2119,1387300.0000.002.24
SPY Jan 22 385.0 Call8,4648,4362800.0000.000.58
SPY Jan 22 384.0 Put7,5727,5561600.0000.000.90
F Feb 19 15.0 Call6,6826,6473500.0000.000.19
F Jan 21 12.0 Call6,6586,658000.0000.002.17
IWM Jan 29 209.0 Put6,6436,643000.0000.002.33
AAPL Jan 22 136.0 Call6,5396,43210700.0000.001.55
IWM Feb 19 187.0 Put6,1176,117000.0000.001.14
IWM Feb 19 197.0 Put6,1166,116000.0000.002.22
INTC Jan 22 63.0 Call5,9995,995400.0000.001.42
INTC Jan 22 61.0 Call5,7935,793000.0000.002.86
SPY Jan 22 384.0 Call5,7765,772400.0000.001.07
SPY Jan 22 380.0 Put5,7125,6674500.0000.000.17
F Jan 22 12.0 Call5,1855,1067900.0000.000.09
F Jan 22 12.5 Call5,0795,0403900.0000.000.04
AAPL Jan 22 140.0 Call5,0625,061100.0000.000.26
AAPL Jan 22 137.0 Call5,0194,9912800.0000.001.04
F Feb 19 12.0 Call4,7924,7791300.0000.000.71
F Jan 22 11.5 Call4,3784,3671100.0000.000.25
SPY Jan 22 382.0 Put3,8873,883400.0000.000.36
AAPL Jan 29 140.0 Call3,7453,742300.0000.003.20
SPY Jan 22 386.0 Call3,6593,659000.0000.000.28
F Feb 19 12.5 Call3,4613,461000.0000.000.57
F Mar 19 12.0 Call3,3723,3551700.0000.000.95
AAPL Jan 22 134.0 Call3,3273,3002700.0000.003.10
SPY Jan 22 387.0 Call3,2963,296000.0000.000.15
F Jan 29 12.5 Call3,2763,274200.0000.000.26
PLTR Feb 19 25.5 Put3,1573,157000.0000.002.72
EGO Jul 16 14.0 Call3,0403,040000.0000.001.03
EAT Feb 19 70.0 Call2,8612,861000.0000.001.57
EAT Feb 19 50.0 Put2,8612,861000.0000.000.88
EAT Feb 19 60.0 Put2,8612,861000.0000.003.66
QQQ Jan 22 328.0 Call2,8272,827000.0000.000.65
TPGY Apr 16 30.0 Call2,7302,730000.0000.004.73
AAPL Jan 22 135.0 Put2,7142,712200.0000.000.36
F Mar 19 15.0 Call2,7022,702000.0000.000.34
F Jan 29 12.0 Call2,6332,6112200.0000.000.35
QQQ Jan 22 331.0 Call2,6312,631000.0000.000.16
AAPL Jan 22 138.0 Call2,6002,5534700.0000.000.67
BA Jan 22 220.0 Call2,5562,556000.0000.000.07
AAPL Jan 29 135.0 Call2,5442,541300.0000.005.35
EWH Mar 19 26.0 Put2,5002,500000.0000.000.74
EWH Mar 19 30.0 Call2,5002,500000.0000.000.09
EWH Mar 19 25.0 Put2,5002,500000.0000.000.40
EWH Mar 19 28.0 Call2,5002,500000.0000.000.35
CFII Feb 19 10.0 Call2,4872,487000.0000.002.15
SPY Jan 22 389.0 Call2,4742,470400.0000.000.05
AAPL Jan 22 132.0 Put2,4632,458500.0000.000.05
F Mar 19 11.0 Call2,4492,447200.0000.001.37
ESI Mar 19 17.5 Put2,4202,420000.0000.000.95
ESI Mar 19 20.0 Call2,4072,407000.0000.000.39
ESI Mar 19 17.5 Call2,4072,407000.0000.001.34
BA Jan 22 232.5 Call2,3002,300000.0000.000.04
FLWS Feb 19 34.0 Call2,2842,284000.0000.002.00
AAPL Feb 19 135.0 Call2,2552,255000.0000.007.30
INTC Jan 29 67.0 Call2,1672,167000.0000.000.92
INTC Jan 22 67.0 Call2,1332,133000.0000.000.42
XLF Jan 29 31.5 Call2,1292,129000.0000.000.15
PBI Jan 21 5.0 Put2,0902,090000.0000.000.97
GPS Jan 29 23.0 Call2,0582,058000.0000.000.54
SPY Jan 22 381.0 Put2,0272,026100.0000.000.24
XLF Jun 18 32.0 Call2,0122,012000.0000.001.27
F Feb 19 10.0 Call1,9601,960000.0000.001.69
SPY Jan 22 375.0 Put1,9341,932200.0000.000.04
MDLZ Jan 29 56.5 Put1,9011,901000.0000.001.08
MDLZ Jan 29 57.5 Put1,9011,901000.0000.001.60
AAPL Jan 22 133.0 Call1,8921,8088400.0000.004.25
AAPL Feb 19 140.0 Call1,8901,890000.0000.005.15
INTC Jan 22 64.0 Call1,8721,872000.0000.001.01
AAPL Jan 22 136.0 Put1,8061,806000.0000.000.70
SPY Jan 22 385.0 Put1,7271,724300.0000.001.48
AAPL Jan 29 135.0 Put1,6881,688000.0000.003.46
SQQQ Jan 22 13.5 Call1,6861,686000.0000.000.09
AAPL Jan 22 134.0 Put1,6621,662000.0000.000.17
FB Jan 22 270.0 Call1,6571,657000.0000.003.75
SPY Jan 29 380.0 Put1,6381,638000.0000.002.01
XBI Dec 17 200.0 Call1,6321,632000.0000.005.60
INTC Jan 22 59.0 Call1,5831,583000.0000.003.60
AAPL Jan 22 130.0 Call1,5821,582000.0000.006.87
RBAC Jun 18 7.5 Call1,5651,565000.0000.003.80
IWM Jan 22 211.0 Put1,5601,560000.0000.000.69
RBAC Jun 18 12.5 Call1,5521,552000.0000.001.10
TSLA Jan 22 850.0 Call1,5521,550200.0000.006.30
NIO Jan 22 60.0 Call1,5431,4449900.0000.000.27
SPY Jan 22 388.0 Call1,5331,532100.0000.000.06
IWM Jan 22 206.0 Put1,5061,506000.0000.000.14
AAPL Jan 29 130.0 Put1,4851,485000.0000.001.57
SNAP Jan 20 30.0 Put1,4551,455000.0000.003.62
AA Feb 19 21.5 Call1,4491,449000.0000.000.76
PLTR Jan 22 30.0 Call1,4421,442000.0000.000.01
SPY Jan 22 376.0 Put1,4241,424000.0000.000.06
IVR Feb 19 4.0 Call1,4111,411000.0000.000.14
AMZN Jan 22 3350.0 Call1,4021,401100.0000.005.50
IBM Jan 22 140.0 Call1,3961,392400.0000.001.00
SPY Jan 25 382.0 Put1,3601,360000.0000.000.98
FB Feb 19 270.0 Call1,3411,341000.0000.0015.02
AAPL Jan 29 150.0 Call1,3231,314900.0000.001.07
F Jan 22 11.5 Put1,3191,318100.0000.000.21
AAPL Jan 29 129.0 Put1,3141,314000.0000.001.32
TWTR Jan 21 65.0 Call1,3061,306000.0000.004.51
GSAT Mar 19 2.0 Call1,2971,297000.0000.000.20
QQQ Mar 19 310.0 Put1,2931,293000.0000.007.60
QQQ Jan 22 325.0 Call1,2911,291000.0000.002.20
SPY Jan 22 379.0 Put1,2791,2562300.0000.000.11
IBM Jan 22 122.0 Put1,2781,278000.0000.000.27
QQQ Mar 19 320.0 Put1,2571,257000.0000.0010.41
AAPL Jan 22 131.0 Put1,2511,249200.0000.000.04
IBM Jan 22 134.0 Call1,2351,235000.0000.002.45
AAPL Jan 22 133.0 Put1,2251,2141100.0000.000.09
SPY Jan 25 384.0 Call1,2101,210000.0000.001.71
IVR Jan 20 3.5 Call1,2071,207000.0000.000.62
NFLX Jan 22 590.0 Call1,2051,204100.0000.001.64
F Jan 20 7.0 Call1,2001,200000.0000.005.57
AAPL Feb 19 136.0 Call1,1981,198000.0000.007.00
AAPL Jan 22 139.0 Call1,1921,1761600.0000.000.44
SPY Jan 22 392.0 Call1,1661,166000.0000.000.02
SPY Jan 22 382.5 Put1,1621,160200.0000.000.48
AAPL Jan 22 130.0 Put1,1561,156000.0000.000.02
SPY Jan 22 378.0 Put1,1561,156000.0000.000.08
GSAT Feb 19 1.0 Put1,1271,127000.0000.000.15
AAPL Feb 19 120.0 Put1,1241,124000.0000.001.17
NNDM Feb 19 7.5 Call1,1151,115000.0000.005.50
AAPL Feb 05 138.0 Call1,1031,103000.0000.004.85
AAPL Feb 19 134.0 Call1,0811,081000.0000.008.00
SPY Jan 29 390.0 Call1,0791,079000.0000.000.82
GM Mar 19 55.0 Call1,0791,079000.0000.004.62
XPEV Jan 22 55.0 Call1,0711,071000.0000.000.78
AAPL Jan 29 126.0 Put1,0701,070000.0000.000.75
NOK Jan 21 5.0 Call1,0681,061700.0000.000.59
SNAP Jan 20 40.0 Put1,0671,067000.0000.007.22
ZNGA Apr 16 12.0 Call1,0671,067000.0000.000.60
EEM Feb 19 56.0 Call1,0591,059000.0000.001.49
SPY Jan 22 380.0 Call1,0501,050000.0000.004.38
QTT Feb 19 5.0 Call1,0451,045000.0000.000.95
DAL Jan 22 41.0 Call1,0371,037000.0000.000.26
QQQ Jan 22 325.0 Put1,0361,036000.0000.000.68
SNAP Jan 22 55.0 Call1,0219893200.0000.000.44
AAPL Feb 19 130.0 Call1,0111,011000.0000.0010.26
AMZN Jan 22 3400.0 Call1,0081,007100.0000.002.04
SI Feb 19 65.0 Call1,0051,005000.0000.007.60
SI Feb 19 55.0 Put1,0011,001000.0000.002.80
LI Jan 20 65.0 Call1,0011,001000.0000.0011.87
ENVA Sep 17 20.0 Put1,0001,000000.0000.002.50
F Feb 19 11.0 Call999999000.0000.001.11
PLTR Jan 22 27.0 Call99783716000.0000.000.13
SPY Jan 25 380.0 Put980980000.0000.000.62
AAPL Feb 05 137.0 Call975975000.0000.005.32
UXIN Feb 19 2.0 Call975975000.0000.000.15
SPY Jan 22 390.0 Call973973000.0000.000.02
NFLX Jan 22 600.0 Call972971100.0000.000.70
AAPL Feb 19 136.0 Put95968627300.0000.005.97
AAPL Jan 29 145.0 Call9539242900.0000.001.86
XLY Feb 19 180.0 Call952952000.0000.001.54
WTRH Feb 19 4.0 Call952952000.0000.000.15
AAPL Jan 29 136.0 Call938933500.0000.004.90
SPY Jan 22 370.0 Put934934000.0000.000.02
TSLA Jan 22 900.0 Call931928300.0000.000.43
UVXY Jan 22 10.5 Call925925000.0000.000.10
AAPL Jan 29 130.0 Call911911000.0000.008.50
AMZN Jan 22 3300.0 Call906906000.0000.0022.34
UBER Jun 18 80.0 Call904904000.0000.001.72
F Feb 26 12.5 Call9048822200.0000.000.65
INTC Jan 22 65.0 Call9028921000.0000.001.00
DD Jan 29 45.0 Put900900000.0000.000.01
UBER Jun 18 41.0 Put900900000.0000.001.63
FB Jun 17 320.0 Call900900000.0000.0033.38
TME Feb 19 25.0 Call900900000.0000.002.08
GSAT Feb 19 2.0 Call896896000.0000.000.11
F Jan 22 11.0 Call896896000.0000.000.57
ZNGA Feb 19 11.5 Call895894100.0000.000.50
F Jan 22 13.0 Call8938157800.0000.000.03
FB Jun 17 420.0 Call891891000.0000.0011.58
AAPL Jan 22 143.0 Call888887100.0000.000.06
AAPL Jan 29 138.0 Call885885000.0000.003.94
AAPL Jan 29 137.0 Call876876000.0000.004.45
CMCSA Mar 19 60.0 Call870870000.0000.000.06
TSLA Jan 22 860.0 Call870870000.0000.003.40
F Feb 19 13.0 Call867863400.0000.000.44
PLTR Jan 22 28.0 Call861861000.0000.000.05
UAL Jan 21 30.0 Put858858000.0000.003.80
F Jan 29 11.5 Call848839900.0000.000.51
AAPL Feb 05 140.0 Call845844100.0000.004.10
AAPL Jan 29 127.0 Put829829000.0000.000.90
SLV Jan 22 24.0 Call822822000.0000.000.28
NIO Jan 22 58.0 Call821815600.0000.000.99
XPEV Jan 22 53.0 Call821821000.0000.001.80
XPEV Jan 22 54.0 Call817817000.0000.001.18
PLTR Jan 29 30.0 Call815812300.0000.000.43
FB Jan 29 300.0 Call812812000.0000.002.15
SPY Mar 19 395.0 Call807807000.0000.005.40
XOM Apr 16 55.0 Call800800000.0000.001.07
CCL Jan 29 21.0 Call794793100.0000.000.71
FB Jan 22 272.5 Call793793000.0000.002.06
IQ Feb 19 22.0 Call791791000.0000.001.17
MSFT Jan 22 227.5 Call780780000.0000.000.25
FB Jan 29 285.0 Call779779000.0000.005.05
AAPL Jan 22 131.0 Call775775000.0000.005.89
SPY Jan 25 383.0 Put774774000.0000.001.26
SKT Feb 19 14.0 Put770770000.0000.002.41
F Jan 21 15.0 Call769768100.0000.001.34
INTC Jan 29 65.0 Call766765100.0000.001.18
FB Feb 19 280.0 Call766765100.0000.0010.43
NOK Mar 19 5.0 Call760760000.0000.000.20
F Jan 21 10.0 Call758758000.0000.003.03
IVR Jan 20 3.0 Put752752000.0000.000.75
HAS Feb 19 105.0 Call750750000.0000.000.71
HAS Feb 19 97.5 Call750750000.0000.003.18
HAS Feb 19 90.0 Put750750000.0000.002.57
INTC Jan 22 62.0 Call7487321600.0000.001.84
BB Jan 22 13.5 Call745745000.0000.000.18
ZNGA Feb 05 11.0 Call7437331000.0000.000.44
TSLA Jan 22 845.0 Call743743000.0000.008.38
IAC Jun 18 210.0 Call742742000.0000.0021.53
IAC Jun 18 260.0 Call742742000.0000.007.10
IAC Jun 18 180.0 Put742742000.0000.0010.70
KIRK Jul 16 17.5 Put740740000.0000.002.44
AMZN Jan 22 3300.0 Put713713000.0000.0013.32
FB Jan 22 275.0 Call708700800.0000.001.19
FSM Feb 19 8.0 Put708708000.0000.000.96
AMD Feb 19 95.0 Call708708000.0000.004.65
QTT Feb 19 7.5 Call704704000.0000.000.60
SPY Feb 19 389.0 Call704704000.0000.004.94
ZNGA Feb 19 11.0 Call704704000.0000.000.61
AAPL Jan 22 132.0 Call703701200.0000.005.03
AMZN Feb 19 3300.0 Call703703000.0000.00143.45
INTC Jan 22 66.0 Call702700200.0000.000.59
SPY Feb 12 389.0 Call698698000.0000.003.84
AMD Feb 19 90.0 Call694694000.0000.006.42
F Jun 18 15.0 Call692692000.0000.000.70
GME Jan 22 40.0 Call688688000.0000.003.45
INTC Jun 18 40.0 Put687687000.0000.000.42
PLTR Mar 19 29.0 Put687682500.0000.006.95
NFLX Jan 22 580.0 Call684684000.0000.004.10
TSLA Jan 22 845.0 Put683683000.0000.009.02
GE Feb 12 10.0 Put682682000.0000.000.13
BABA Feb 05 267.5 Put678678000.0000.0014.30
MSFT Jan 22 225.0 Call676676000.0000.000.95
SQQQ Jan 22 14.0 Call670670000.0000.000.02
GHIV Mar 19 12.5 Call668668000.0000.001.30
SPY Jan 29 385.0 Call666666000.0000.002.76
BFT Mar 19 30.0 Call666666000.0000.000.70
AAL Jan 22 16.0 Call658653500.0000.000.11
F Jan 22 11.0 Put658658000.0000.000.06
GM Jan 22 56.0 Call657657000.0000.000.25
AMZN Jan 22 3330.0 Call656653300.0000.009.10
SPY Jan 22 392.5 Call655655000.0000.000.02
SPY Feb 19 380.0 Put652652000.0000.005.78
AMD Jan 22 90.0 Call651645600.0000.001.91
IWM Jan 22 210.0 Put646645100.0000.000.49
INTC Feb 19 65.0 Call642642000.0000.001.77
SNAP Jan 21 65.0 Call640640000.0000.008.00
EEM Jan 22 55.0 Call640640000.0000.001.40
IQ Jan 29 17.5 Call637637000.0000.003.30
SPY Feb 19 384.0 Put635635000.0000.007.10
FEYE Jan 22 23.0 Call634630400.0000.000.20
F Feb 05 16.5 Call630630000.0000.000.09
DVN Jan 22 18.0 Call630630000.0000.000.54
BNGO Feb 19 9.0 Call623623000.0000.001.50
F Feb 05 14.5 Call621621000.0000.000.15
AAPL Feb 19 150.0 Call618618000.0000.002.45
EEM Jan 29 56.5 Call618618000.0000.000.64
BB Jan 22 13.0 Call617611600.0000.000.31
AAPL Jan 29 133.0 Put617617000.0000.002.54
AMD Jan 29 92.0 Call617617000.0000.004.05
FB Jan 20 180.0 Call616616000.0000.00112.33
NIO Jan 22 57.0 Call616616000.0000.001.65
F Feb 19 10.0 Put611611000.0000.000.19
AAPL Jan 22 141.0 Call610610000.0000.000.16
INTC Jan 22 60.0 Call607605200.0000.003.01
AMD Jan 29 90.0 Call604603100.0000.004.80
AMZN Feb 19 3200.0 Call604604000.0000.00203.24
FB Jan 20 155.0 Call604604000.0000.00130.96
CCL Jul 16 22.5 Call603603000.0000.003.37
F Mar 19 13.0 Call602597500.0000.000.66
AMZN Jan 22 3320.0 Call6015752600.0000.0013.30
LI Jan 20 10.0 Call600600000.0000.0026.50
AAPL Jan 29 142.0 Call599599000.0000.002.66
BA Jan 22 215.0 Call5995584100.0000.000.16
RIG Mar 19 2.0 Put597597000.0000.000.20
SNAP Jan 21 35.0 Call596596000.0000.0022.10
ZTO Feb 19 29.0 Put596596000.0000.000.38
F Feb 05 12.0 Call595586900.0000.000.56
CBAT Feb 19 5.0 Put595595000.0000.000.70
F Mar 19 14.0 Call594588600.0000.000.47
MSFT Jan 22 222.5 Call592592000.0000.003.41
TSLA Jan 22 840.0 Put590590000.0000.006.50
F Jan 21 20.0 Call590590000.0000.000.66
GE Jan 29 12.0 Call590590000.0000.000.15
LU Feb 19 17.5 Call589589000.0000.001.14
TSLA Jan 22 800.0 Put588587100.0000.000.81
NVDA Jan 29 550.0 Call588588000.0000.0016.17
CCL Jul 16 35.0 Call587587000.0000.000.99
UVXY Jan 22 10.0 Call585585000.0000.000.23
DAL Jan 29 42.0 Call585583200.0000.000.55
AAPL Mar 19 140.0 Call583583000.0000.007.22
SDOW Feb 19 13.0 Call583583000.0000.000.44
FSLY Jan 22 105.0 Call578573500.0000.001.55
AAPL Jan 22 137.0 Put576576000.0000.001.12
KMI Jan 29 15.0 Call576576000.0000.000.41
AAPL Feb 19 145.0 Call575574100.0000.003.60
LLNW Mar 19 4.5 Call575575000.0000.000.80
AAPL Mar 19 150.0 Call575575000.0000.004.10
BBBY Jan 29 30.0 Call574574000.0000.000.45
AAPL Jan 22 125.0 Call573573000.0000.0012.00
SPY Jan 25 380.0 Call572572000.0000.004.98
SPY Feb 19 376.0 Put572572000.0000.004.85
MSFT Jan 29 227.5 Call571571000.0000.003.78
SPY Jan 22 382.0 Call570570000.0000.002.51
PBI Jan 21 7.0 Put570570000.0000.002.09
PFE Jan 22 37.0 Call569569000.0000.000.05
ZNGA Jan 29 10.5 Call5645511300.0000.000.42
F Mar 05 13.0 Call564564000.0000.000.66
TSLA Jan 22 850.0 Put563563000.0000.0011.84
F Jan 29 10.5 Put560560000.0000.000.10
QQQ Jan 29 313.0 Put559559000.0000.000.93
NVDA Jan 22 560.0 Call559555400.0000.003.35
QS Jan 22 50.0 Call558555300.0000.001.27
NVDA Jan 22 550.0 Call555555000.0000.007.95
MFA Jan 21 3.5 Put555555000.0000.000.40
SPY Jan 25 384.0 Put555555000.0000.001.62
SPY Jan 25 387.0 Call555555000.0000.000.51
RLGY Jan 21 15.0 Put550550000.0000.003.95
SPY Mar 19 394.0 Call550550000.0000.005.96
SPY Feb 12 376.0 Put547547000.0000.004.00
AAPL Jan 29 137.0 Put546546000.0000.004.40
SPY Feb 05 360.0 Put545545000.0000.000.95
SPY Feb 12 384.0 Put545545000.0000.006.00
QQQ Jan 22 326.0 Put544544000.0000.001.01
NFLX Jan 29 600.0 Call542539300.0000.005.73
UAL Feb 19 45.0 Put537537000.0000.004.00
NVDA Feb 19 600.0 Call535535000.0000.0010.50
SQ Jan 22 230.0 Call534534000.0000.000.27
TLRY Jan 22 18.0 Call534533100.0000.000.51
BNGO Mar 19 10.0 Call533533000.0000.002.23
PLTR Jan 22 26.5 Call533533000.0000.000.23
TQQQ Jan 29 80.0 Put531531000.0000.000.33
TSLA Jan 22 830.0 Put530530000.0000.003.50
MAC Feb 19 15.0 Put529529000.0000.002.54
IWM Jan 22 217.0 Call529529000.0000.000.09
F Jun 18 12.0 Call529529000.0000.001.44
RIOT Jan 22 20.0 Call529523600.0000.000.47
GME Jan 22 45.0 Call529529000.0000.001.05
WWR Feb 19 7.5 Call528528000.0000.001.00
CTVA Jun 18 20.0 Call525525000.0000.0021.50
AAPL Feb 19 138.0 Call524524000.0000.006.00
RIOT Mar 19 10.0 Call523523000.0000.0011.01
TQQQ Feb 05 80.0 Put523523000.0000.000.93
IVR Jan 21 2.5 Put520520000.0000.000.25
AAPL Jan 22 129.0 Put519516300.0000.000.03
TLT Jan 29 156.5 Call517517000.0000.000.03
TLT Jan 29 155.0 Call517517000.0000.000.15
SPY Mar 05 360.0 Put513513000.0000.003.71
FB Jan 20 150.0 Call511511000.0000.00134.73
F Jan 29 11.0 Call511510100.0000.000.78
SPY Mar 05 355.0 Put510510000.0000.003.15
FUBO Jan 22 35.0 Call509503600.0000.001.29
NFLX Jan 22 585.0 Call508508000.0000.002.68
SKLZ Feb 19 40.0 Call507507000.0000.000.79
ZNGA Jan 22 10.5 Call506506000.0000.000.13
SPY Jan 29 391.0 Call504504000.0000.000.62
SNDL Jan 22 0.5 Call502502000.0000.000.15
CSIQ Apr 16 70.0 Call501501000.0000.005.84
SABR Apr 16 8.0 Call500500000.0000.004.50
APLS Apr 16 75.0 Call500500000.0000.000.56
XSPA Feb 19 2.0 Call499499000.0000.000.20
F Feb 19 11.5 Call498498000.0000.000.89
IQ Feb 19 24.0 Call498495300.0000.000.66
AAPL Feb 05 135.0 Call496496000.0000.006.20
SPWR Sep 17 25.0 Put496496000.0000.003.55
SPY Jan 27 376.0 Put495495000.0000.000.69
AAPL Jan 29 125.0 Put495495000.0000.000.62
T Jan 22 29.5 Call493493000.0000.000.02
SQ Jan 29 240.0 Call49019629400.0000.001.27
QTT Jul 16 7.5 Call487487000.0000.001.55
F Jan 29 10.0 Call487487000.0000.001.84
SLB Jan 29 26.5 Call486486000.0000.000.29
TSLA Jan 22 855.0 Call485485000.0000.004.75
STX Jan 22 67.0 Call481481000.0000.000.60
BAC Feb 19 35.0 Call480480000.0000.000.21
DIS Feb 19 155.0 Put480480000.0000.001.65
SPY Jan 25 385.0 Call479476300.0000.001.19
UXIN Mar 19 1.0 Call478478000.0000.000.65
UVXY Jan 22 11.0 Call478478000.0000.000.08
CSIQ Apr 16 60.0 Put474474000.0000.007.64
CSIQ Apr 16 45.0 Put474474000.0000.002.05
FISV Jan 22 109.0 Call474474000.0000.001.00
BIDU Jan 22 250.0 Call472472000.0000.004.50
BNGO Feb 19 10.0 Call471471000.0000.001.20
STX Feb 19 70.0 Call470470000.0000.000.58
XLE Jan 22 40.5 Call470470000.0000.002.48
XLE Feb 05 41.0 Call470470000.0000.002.53
STX Feb 12 70.0 Call470470000.0000.000.51
STX Jan 22 69.0 Call469469000.0000.000.33
SPY Jan 22 377.0 Put467467000.0000.000.06
DIS Feb 19 152.5 Put466466000.0000.001.35
AAPL Feb 05 136.0 Call465465000.0000.005.72
LU Feb 19 15.0 Call463463000.0000.002.00
FB Jan 20 160.0 Call463463000.0000.00126.95
AAPL Feb 19 130.0 Put463463000.0000.003.43
CMCSA Mar 19 55.0 Call462462000.0000.000.33
AMZN Jan 22 3340.0 Call462461100.0000.007.28
SLV Feb 05 26.5 Call459459000.0000.000.16
SQ Jan 29 250.0 Call459459000.0000.000.55
UVXY Jan 22 10.0 Put458458000.0000.000.19
GME Jan 22 60.0 Call458458000.0000.000.07
SPY Sep 17 310.0 Put452452000.0000.009.21
TWTR Jan 22 47.5 Call451451000.0000.000.33
NIO Jan 22 61.0 Call450450000.0000.000.13
DAL Jan 29 41.0 Call450450000.0000.000.83
AAL Jan 22 17.0 Call449449000.0000.000.02
IVR Apr 16 3.5 Call448448000.0000.000.33
F Jan 29 13.0 Call448447100.0000.000.18
INTC Jan 22 57.0 Put448446200.0000.000.15
NKE Feb 19 138.0 Put447447000.0000.002.40
SPY Mar 31 340.0 Put447447000.0000.003.96
AMC Jan 22 3.0 Call445445000.0000.000.10
BBBY Jan 22 28.0 Call444444000.0000.000.16
AAPL Sep 16 135.0 Call443443000.0000.0026.70
F Jun 18 13.0 Call44328715600.0000.001.11
SPCE Jan 22 35.0 Call440437300.0000.000.26
SPY Jan 27 400.0 Call440440000.0000.000.02
UAA Feb 19 18.0 Put440440000.0000.000.97
UAA Feb 19 22.0 Call440440000.0000.000.53
NET Jan 22 85.0 Call440440000.0000.000.35
AAPL Jan 20 140.0 Call438438000.0000.0027.00
BAC Jan 22 32.5 Call436431500.0000.000.05
CMCM Mar 19 3.0 Call435435000.0000.000.25
IVR Jan 21 2.0 Put435435000.0000.000.10
F Mar 19 10.0 Call434434000.0000.001.95
TSLA Jan 29 900.0 Call434434000.0000.0018.19
NIO Jan 22 65.0 Call432432000.0000.000.02
DKNG Jan 22 55.0 Call430428200.0000.000.26
AAPL Feb 19 125.0 Put430429100.0000.002.04
QQQ Jan 22 323.0 Call430430000.0000.004.09
TLT Feb 19 149.0 Put430430000.0000.001.21
BAC Jan 29 30.5 Put429429000.0000.000.12
ZNGA Jan 22 11.0 Call429429000.0000.000.04
GM Jan 29 60.0 Call4274002700.0000.000.34
UAL Jan 22 43.0 Call427427000.0000.000.41
TLT Feb 19 151.0 Put425425000.0000.001.72
SPY Jan 22 371.0 Put425425000.0000.000.02
SPY Jan 22 387.5 Call423423000.0000.000.10
APHA Jan 29 14.0 Call422420200.0000.000.41
SQ Jan 22 245.0 Call421421000.0000.000.04
F Jan 29 11.5 Put420420000.0000.000.48
BBBY Feb 19 25.0 Call419419000.0000.003.85
PLTR Jan 22 26.0 Call418418000.0000.000.38
NIO Feb 19 55.0 Put417417000.0000.003.90
QQQ Mar 19 340.0 Call416416000.0000.006.44
RKT Jan 22 20.5 Call415415000.0000.000.06
AAPL Mar 19 135.0 Call415413200.0000.009.55
INTC Jan 22 59.0 Put414414000.0000.000.55
MSFT Jan 29 230.0 Call414414000.0000.002.88
BB Jan 22 12.5 Call414411300.0000.000.52
INTC Jan 29 62.0 Call412409300.0000.002.33
TSLA Jan 22 835.0 Put408408000.0000.004.86
BAC Jan 22 31.5 Put407406100.0000.000.09
PFE Jan 22 36.5 Call407406100.0000.000.21
AAPL Jan 29 134.0 Call407407000.0000.005.90
XPEV Jan 22 53.5 Put405405000.0000.000.90
F Jan 22 12.0 Put405405000.0000.000.58
QQQ Jan 22 323.0 Put404404000.0000.000.24
MSFT Feb 19 230.0 Call403403000.0000.005.23
SPY Jan 22 383.0 Call402402000.0000.001.67
SPCE Jan 29 34.0 Call402402000.0000.001.68
TSLA Jan 22 885.0 Call402402000.0000.000.76
VIAC Jan 22 45.0 Call401401000.0000.000.41
NFLX Jan 22 620.0 Call401399200.0000.000.23
WIMI Feb 19 10.0 Call401401000.0000.001.15
AAL Aug 20 16.0 Call400400000.0000.003.10
HMY Feb 19 5.0 Call400400000.0000.000.16
SPY Mar 19 390.0 Call400400000.0000.007.65
ZNGA Feb 19 14.0 Call400400000.0000.000.18
F Jun 18 11.0 Call400400000.0000.001.86
SLV Jan 22 24.5 Call400400000.0000.000.09
QQQ Jan 22 330.0 Call399399000.0000.000.21
FLEX Feb 19 20.0 Call397397000.0000.001.35
IPOF Feb 19 17.5 Call396396000.0000.001.05
NVDA Jan 22 540.0 Call395395000.0000.0016.64
AAPL Feb 05 130.0 Call394394000.0000.009.20
GME Jan 22 50.0 Call394389500.0000.000.39
FB Feb 05 300.0 Call392392000.0000.002.94
FB Jan 20 125.0 Call392392000.0000.00155.53
SPY Jan 29 340.0 Put389387200.0000.000.11
FUBO Jan 22 37.0 Call388388000.0000.000.75
FUBO Jan 22 33.0 Call388382600.0000.002.14
IPOD Feb 19 17.5 Call387387000.0000.002.51
BILI Feb 19 130.0 Call387387000.0000.006.90
IWM Jan 22 215.0 Call386386000.0000.000.25
GHIV Feb 19 15.0 Call386384200.0000.000.57
AAPL Jan 29 132.0 Call386386000.0000.007.15
RIOT Feb 19 20.0 Call385385000.0000.003.60
ZNGA Jan 29 11.0 Call384384000.0000.000.28
SPY Jan 27 380.0 Put384384000.0000.001.34
NIO Jan 22 59.0 Call384384000.0000.000.54
AMD Jan 22 93.0 Call383381200.0000.000.53
SPY Jan 25 385.0 Put383383000.0000.002.00
PLTR Jan 29 40.0 Call380380000.0000.000.06
AAPL Mar 19 145.0 Call380380000.0000.005.50
UAL Feb 26 30.0 Put379379000.0000.000.14
BABA Jan 22 250.0 Call379379000.0000.0010.15
AMD Jan 22 92.0 Call379378100.0000.000.83
UAL Feb 26 35.0 Put378378000.0000.000.55
TSLA Jan 22 820.0 Put377377000.0000.002.02
NOK Jan 29 4.5 Call377377000.0000.000.07
IWM Sep 17 190.0 Put376376000.0000.0010.57
FB Jan 20 185.0 Call376376000.0000.00108.69
BAC Jan 22 32.0 Call376375100.0000.000.14
VXX Jan 22 16.5 Call376376000.0000.000.13
IWM Sep 17 180.0 Put376376000.0000.008.21
INTC Jun 18 65.0 Call376376000.0000.004.35
NIO Jan 22 53.0 Put375375000.0000.000.07
AAPL Jun 18 20.0 Put375375000.0000.000.01
QQQ Feb 19 330.0 Call375375000.0000.006.75
AAPL Feb 05 142.0 Call372372000.0000.003.50
AMZN Jan 22 3310.0 Call370370000.0000.0016.85
QQQ Feb 05 300.0 Put369369000.0000.001.07
F Feb 12 12.0 Call369369000.0000.000.61
GME Jan 22 38.0 Put369369000.0000.000.46
TSLA Jan 22 890.0 Call368368000.0000.000.64
AAPL Jan 29 133.0 Call368368000.0000.006.50
INTC Jan 29 60.0 Call368366200.0000.003.51
DIS Feb 12 177.5 Call367367000.0000.003.96
CCIV Feb 19 30.0 Call367367000.0000.001.05
QQQ Jan 22 324.0 Put366366000.0000.000.42
RIOT Jan 29 22.0 Call366366000.0000.001.17
NVDA Jan 22 555.0 Call365365000.0000.005.05
BA Jan 22 210.0 Call365365000.0000.000.75
TSLA Jan 22 790.0 Put365365000.0000.000.57
UAL Jan 22 48.0 Call365365000.0000.000.02
DIS Feb 05 177.5 Call364364000.0000.002.10
BABA Jan 22 267.5 Call364364000.0000.000.44
ACB Jan 22 11.5 Call363363000.0000.000.11
QQQ Feb 05 323.0 Call363363000.0000.007.89
SPCE Jan 22 33.5 Call363363000.0000.000.59
F Feb 05 11.5 Call3633481500.0000.000.73
SPY Jan 22 374.0 Put363363000.0000.000.03
GDX Jan 22 35.0 Put362362000.0000.000.06
NKE Feb 19 140.0 Put362362000.0000.003.10
SPY Jan 29 383.0 Put362362000.0000.002.80
SLV Jul 16 19.0 Put362362000.0000.000.54
TWTR Jan 22 48.0 Call3613461500.0000.000.21
AAPL Jan 29 120.0 Call361361000.0000.0017.30
WIMI Feb 19 7.5 Call360360000.0000.001.90
QQQ Jan 22 320.0 Put359359000.0000.000.08
NIO Jan 22 56.0 Put359359000.0000.000.20
SPY Jan 25 390.0 Call359359000.0000.000.13
GM Jan 29 54.0 Put358357100.0000.001.12
VXX Jan 22 17.0 Call358358000.0000.000.09
BIDU Jan 22 260.0 Call357357000.0000.001.09
PLTR Jan 22 27.5 Call357357000.0000.000.08
GME Jan 22 43.0 Call357357000.0000.001.70
INTC Jan 29 64.0 Call356356000.0000.001.45
IWM Jan 22 212.0 Put356356000.0000.001.04
BBBY Jan 29 28.0 Call3563362000.0000.001.16
AAL Jan 22 16.5 Call356356000.0000.000.02
DD Jan 22 70.0 Put353353000.0000.000.01
SVM Apr 16 5.0 Put353353000.0000.000.31
M Jan 22 13.0 Call3523401200.0000.000.03
JD Jan 22 90.0 Call352352000.0000.004.75
BILI Feb 19 150.0 Call352352000.0000.002.85
INTC Jan 22 58.0 Put351350100.0000.000.26
AFRM Feb 19 95.0 Put351351000.0000.004.50
CVGI Jun 18 10.0 Call350350000.0000.001.10
ZM Jan 22 380.0 Call350350000.0000.005.82
AFRM Feb 19 75.0 Put350350000.0000.000.55
BABA Jan 29 260.0 Call349349000.0000.005.96
NIO Jan 22 58.5 Call349343600.0000.000.75
GM Feb 19 60.0 Call349342700.0000.001.59
SPY Feb 19 300.0 Put347347000.0000.000.29
SPY Jan 29 386.0 Call347347000.0000.002.41
AMD Jan 22 91.0 Call3453252000.0000.001.35
RUN Feb 19 100.0 Call345345000.0000.003.42
QTT Mar 19 7.5 Call344344000.0000.000.82
KNDI Feb 19 6.0 Put343343000.0000.000.49
SPY Mar 19 331.0 Put341341000.0000.002.27
UUP Mar 19 25.0 Call341341000.0000.000.10
QQQ Feb 19 320.0 Call341341000.0000.0012.89
GME Jan 22 35.0 Put341341000.0000.000.24
FB Feb 05 185.0 Call340340000.0000.0087.23
NOK Jul 16 4.0 Put339339000.0000.000.44
DIS Feb 19 170.0 Put339339000.0000.005.95
INTC Jan 22 55.0 Put339339000.0000.000.08
QQQ Jan 22 326.0 Call338338000.0000.001.71
AAPL Jan 21 120.0 Put337337000.0000.0011.92
UAL Jan 22 40.0 Put336334200.0000.000.04
AAPL Feb 19 135.0 Put335335000.0000.005.52
WMT Jan 22 146.0 Call335335000.0000.000.23
SWN Feb 19 6.0 Call334334000.0000.000.01
RWT Jan 21 10.0 Call334334000.0000.000.85
NFLX Feb 05 550.0 Put333333000.0000.005.60
QQQ Jan 22 319.0 Put333333000.0000.000.09
GE Jan 22 11.5 Call333333000.0000.000.03
RIOT Jan 22 21.0 Call333333000.0000.000.42
TWTR Jan 29 48.0 Call332330200.0000.000.98
AAPL Feb 05 145.0 Call332332000.0000.002.64
MRVL Feb 19 60.0 Call331331000.0000.000.76
GE Mar 19 14.0 Call331331000.0000.000.15
BBBY Jan 22 27.0 Call329329000.0000.000.39
FCEL Feb 19 20.0 Call3293171200.0000.001.89
SPY Jan 29 387.0 Call328328000.0000.001.87
NIO Feb 19 60.0 Call328328000.0000.004.97
BAC Jan 29 31.5 Put326326000.0000.000.38
IVR Jan 20 4.0 Call326326000.0000.000.48
BBBY Jan 29 26.0 Put325325000.0000.000.62
IWM Feb 05 207.0 Put325325000.0000.002.96
IWM Feb 05 196.0 Put325325000.0000.001.03
AMD Jan 29 50.0 Put324324000.0000.000.02
DIS Feb 19 165.0 Put323323000.0000.003.72
GE Jan 22 11.0 Call3233131000.0000.000.16
TIGR Feb 19 20.0 Call322322000.0000.002.68
NFLX Jan 22 575.0 Put322322000.0000.002.20
TSLA Jan 22 825.0 Put322322000.0000.002.75
F Jan 22 14.0 Call322322000.0000.000.01
ZM Jan 22 385.0 Call322322000.0000.003.10
CBAT Jul 16 10.0 Call322322000.0000.001.39
EWW Feb 19 43.0 Put321321000.0000.001.06
NOK Feb 19 5.0 Call321321000.0000.000.12
NFLX Feb 05 547.5 Put321321000.0000.005.03
IWM Jan 29 200.0 Put321321000.0000.000.63
AMD Jan 29 100.0 Call320315500.0000.001.62
ZTO Mar 19 29.0 Put320320000.0000.000.71
AMZN Jan 29 3300.0 Call320320000.0000.0060.25
F Mar 19 9.0 Call320320000.0000.002.73
FUBO Jan 29 30.0 Call319319000.0000.006.38
SPY Jan 25 372.0 Put319319000.0000.000.13
SLV Feb 19 25.0 Call319319000.0000.000.71
JPM Mar 19 160.0 Call319319000.0000.000.46
SPY Jan 22 386.0 Put318318000.0000.002.13
INTC Jan 29 70.0 Call316316000.0000.000.42
UAL Jan 22 46.0 Call316311500.0000.000.03
MSFT Feb 19 235.0 Call316316000.0000.003.58
T Jan 22 29.0 Call316316000.0000.000.08
IAC Feb 19 190.0 Put315315000.0000.004.57
IAC Feb 19 175.0 Put315315000.0000.001.86
RUN Feb 19 90.0 Call315315000.0000.006.23
F Mar 19 20.0 Call315310500.0000.000.15
IAC Feb 19 220.0 Call315315000.0000.006.37
BBBY Jan 29 25.0 Put315315000.0000.000.41
SNAP Feb 19 50.0 Put315315000.0000.002.95
MSFT Jan 22 230.0 Call314311300.0000.000.10
FSR Aug 20 30.0 Call313313000.0000.001.35
FSR Aug 20 12.5 Call313313000.0000.005.10
IWM Mar 31 230.0 Call313313000.0000.003.12
UAA Mar 19 20.0 Call312311100.0000.001.25
MSFT Feb 19 250.0 Call312312000.0000.001.12
F Jan 21 17.0 Call3112842700.0000.000.99
FB Jan 22 267.5 Call311311000.0000.005.93
IWM Mar 31 240.0 Call310310000.0000.001.32
GHIV Feb 19 10.0 Put309309000.0000.000.58
FB Jan 22 280.0 Call309309000.0000.000.32
INTC Feb 05 70.0 Call308308000.0000.000.56
PLTR Mar 19 26.0 Call308308000.0000.004.55
GM Jan 22 60.0 Call308308000.0000.000.03
GME Jan 22 40.0 Put3082981000.0000.000.84
SNAP Jan 22 56.0 Call308308000.0000.000.24
CCL Jul 16 20.0 Call308308000.0000.004.25
SLV Jan 29 24.5 Call307307000.0000.000.41
CCL Jan 22 21.0 Call307305200.0000.000.18
VIAC Mar 19 50.0 Call307302500.0000.001.88
WFC Feb 19 35.0 Call307307000.0000.000.33
NGL Apr 16 5.0 Call306306000.0000.000.90
SPY Jan 22 372.0 Put306306000.0000.000.03
NVDA Jan 22 545.0 Call305305000.0000.0011.85
EWZ Feb 19 35.0 Put305305000.0000.001.34
FUBO Jan 29 35.0 Call305305000.0000.003.15
CCL Jul 16 15.0 Put305305000.0000.001.34
UAL Jan 22 43.0 Put305303200.0000.000.69
CCL Jul 16 40.0 Call304304000.0000.000.63
XLF Jan 22 31.5 Call303303000.0000.000.02
FB Jan 22 277.5 Call303303000.0000.000.51
SPY Jan 25 386.0 Call303303000.0000.000.82
NFLX Jan 22 610.0 Call302302000.0000.000.39
FSLY Jan 22 110.0 Call302302000.0000.000.75
AAPL Mar 19 130.0 Call301301000.0000.0012.30
AMC Jun 18 8.0 Call301301000.0000.000.49
SPY Feb 19 390.0 Call301301000.0000.004.05
APHA Jul 16 18.0 Call301301000.0000.002.09
NFLX Jan 22 570.0 Put301301000.0000.001.45
EWW Feb 19 39.0 Put300300000.0000.000.21
MRVL Feb 19 55.0 Call300300000.0000.001.93
DD Jan 22 70.5 Put300300000.0000.000.02
DB Jan 21 7.0 Call300300000.0000.004.55
XNET Mar 19 2.5 Call300300000.0000.001.76
FOSL Jan 29 9.5 Call300300000.0000.000.47
STLA Jan 29 19.0 Call300300000.0000.000.10
NEOS Mar 19 2.5 Call299299000.0000.000.05
SPY Jan 29 400.0 Call299299000.0000.000.04
UAL Jun 18 42.0 Call299299000.0000.006.40
FB Mar 19 280.0 Call299299000.0000.0014.25
RAD Feb 19 20.0 Call298298000.0000.001.36
AMZN Jan 29 3400.0 Call298298000.0000.0026.35
GM Mar 19 75.0 Call298298000.0000.000.68
BABA Jan 22 262.5 Call297297000.0000.001.14
F Jan 22 12.5 Put297297000.0000.000.86
RIOT Jan 29 25.0 Call297297000.0000.000.80
NVDA Jan 29 570.0 Call296296000.0000.007.93
SLV Feb 05 27.5 Call296296000.0000.000.08
GM Jan 22 55.0 Put296296000.0000.000.41
GE Jan 29 11.0 Put296296000.0000.000.37
AEO Jan 22 23.0 Call296296000.0000.000.52
GE Feb 19 10.0 Put295295000.0000.000.19
AAPL Jan 22 128.0 Put295295000.0000.000.03
AMC Feb 19 2.0 Put295295000.0000.000.08
CCIV Feb 19 15.0 Put295295000.0000.001.25
PLTR Jan 22 25.5 Put294294000.0000.000.24
SPY Jan 22 365.0 Put294294000.0000.000.02
BIDU Jan 29 275.0 Call293293000.0000.003.30
MSFT Jan 29 225.0 Call292292000.0000.004.85
PLTR Jan 29 27.0 Call292283900.0000.001.03
NFLX Jan 22 560.0 Put292292000.0000.000.39
BSX Feb 19 38.0 Call292292000.0000.001.12
NIO Jan 22 64.0 Call291291000.0000.000.03
QQQ Jan 22 315.0 Put291291000.0000.000.04
M Jan 22 13.5 Call291291000.0000.000.03
SPY Jan 29 380.0 Call291291000.0000.006.45
PLUG Jan 22 55.0 Put291291000.0000.000.04
WWR Feb 19 10.0 Call290290000.0000.000.56
IWM Jan 22 216.0 Call290290000.0000.000.15
INTC Jan 22 60.0 Put289288100.0000.000.58
RIOT Jan 29 24.0 Call289289000.0000.000.80
SPY Jan 29 355.0 Put289289000.0000.000.22
GME Jan 21 60.0 Call289289000.0000.0012.10
GME Feb 05 34.0 Put288288000.0000.003.27
ZNGA Jan 22 9.5 Call288288000.0000.000.84
UVXY Jan 22 11.5 Call287287000.0000.000.06
GM Jan 22 58.0 Call285285000.0000.000.13
RWT Jan 20 7.5 Put285285000.0000.001.15
VIAC Mar 19 40.0 Put282282000.0000.001.78
GNUS Apr 16 2.5 Call282282000.0000.000.14
SPY Mar 19 220.0 Put281281000.0000.000.21
VXX Jan 22 16.5 Put281281000.0000.000.38
HL Jan 22 5.5 Call281281000.0000.000.09
AMD Jan 22 95.0 Call281280100.0000.000.23
IPOD Feb 19 20.0 Call280280000.0000.001.79
NIO Mar 19 60.0 Call280280000.0000.008.25
SNAP Jan 22 54.0 Call280280000.0000.000.84
AAPL Mar 19 50.0 Put279279000.0000.000.02
SKLZ Dec 17 40.0 Call279279000.0000.008.70
NCLH Jan 29 25.0 Put278278000.0000.000.94
IVR Jan 21 4.0 Call278278000.0000.000.37
GRPN Jul 16 45.0 Call278278000.0000.003.40
LGVW Jul 16 35.0 Call277277000.0000.003.70
PLTR May 21 30.0 Call277277000.0000.004.80
RIOT Jan 22 24.0 Call277276100.0000.000.11
PLTR Feb 19 30.0 Call276276000.0000.001.64
GME Jan 29 40.0 Call276276000.0000.005.69
GLD Feb 19 200.0 Call276276000.0000.000.13
RIOT Jan 22 17.0 Put275275000.0000.000.15
F Jan 29 11.0 Put2742641000.0000.000.24
ALLY Feb 19 41.0 Call274274000.0000.001.76
WFC Jan 22 32.5 Call274274000.0000.000.06
SPY Feb 03 376.0 Put274274000.0000.002.39
GSX Feb 19 80.0 Call274274000.0000.008.00
SLV Jan 29 25.0 Call273273000.0000.000.24
AAPL Jan 22 138.0 Put273273000.0000.001.82
AAPL Jan 29 155.0 Call273273000.0000.000.64
AAPL Jan 29 134.0 Put273273000.0000.002.93
AMZN Jan 22 3380.0 Call272271100.0000.002.86
NFLX Jan 22 575.0 Call272272000.0000.006.70
AAPL Jan 29 147.0 Call272271100.0000.001.50
TWTR Jan 29 50.0 Call272272000.0000.000.47
SLV Jan 22 23.5 Put272272000.0000.000.03
FSR Aug 20 25.0 Call272272000.0000.001.80
GME Jan 29 38.0 Put270270000.0000.002.65
F Feb 05 12.5 Call270267300.0000.000.39
PCPL Feb 19 12.5 Call270270000.0000.000.81
VIAC Mar 19 35.0 Put269269000.0000.000.68
NIO Jan 21 80.0 Call269269000.0000.0015.20
SPY Jan 29 395.0 Call269269000.0000.000.19
BABA Mar 19 300.0 Call268268000.0000.004.90
M Jan 29 12.0 Call2672333400.0000.000.70
FB Jan 20 145.0 Call267267000.0000.00138.94
NOK Jan 21 4.0 Call267267000.0000.000.94
IWM Feb 19 190.0 Put267267000.0000.001.42
IWM Jan 22 214.0 Call266266000.0000.000.48
AMD Jan 29 91.5 Call266266000.0000.004.00
XPEV Jan 22 54.0 Put266266000.0000.000.93
MRO Jan 22 8.5 Call266266000.0000.000.05
AAPL Jan 29 139.0 Call266266000.0000.003.60
AMZN Feb 05 3700.0 Call265265000.0000.0018.43
F Jan 22 10.5 Put265265000.0000.000.01
TSLA Jan 29 850.0 Call265265000.0000.0037.10
TSLA Jan 22 880.0 Call265265000.0000.001.03
SPY Jan 27 383.0 Put264264000.0000.002.06
GM Jan 22 56.0 Put264264000.0000.001.08
KR Jan 22 33.5 Call263262100.0000.000.10
FUBO Jan 29 40.0 Call2622422000.0000.001.66
GME Jan 29 30.0 Put262262000.0000.000.92
PFE Mar 19 60.0 Call262262000.0000.000.05
DXD Feb 19 13.0 Call262262000.0000.000.25
GE Mar 19 20.0 Call261261000.0000.000.02
BAC Jan 22 33.5 Call261261000.0000.000.02
TSLA Jan 22 905.0 Call260260000.0000.000.35
QQQ Jun 18 330.0 Call259259000.0000.0019.91
STNE Feb 19 85.0 Call259259000.0000.002.87
AAPL Feb 19 120.0 Call259259000.0000.0017.98
SLV Jan 29 27.5 Call258258000.0000.000.03
ACB Jan 22 12.0 Call258258000.0000.000.05
SLV Jan 22 25.0 Call258258000.0000.000.03
F Feb 19 14.0 Call258258000.0000.000.28
TSM Jan 22 133.0 Call257257000.0000.002.15
UAL Jan 22 45.0 Call257254300.0000.000.05
FB Jan 20 130.0 Call257257000.0000.00151.11
INTC Jun 18 55.0 Put257257000.0000.003.20
GE Feb 19 13.0 Call256256000.0000.000.13
OXY Jan 22 22.0 Call256256000.0000.000.26
KMI Jan 22 15.0 Put256256000.0000.000.02
AAPL Jan 22 117.0 Put256256000.0000.000.01
AAPL Jun 18 125.0 Call255255000.0000.0019.60
IDEX Feb 19 3.0 Call255255000.0000.000.65
SPY Jan 25 381.0 Put255255000.0000.000.79
BAC Jan 22 33.0 Call255255000.0000.000.01
SPCE Jan 22 34.0 Call255255000.0000.000.42
GE Jan 29 11.0 Call2552371800.0000.000.47
AAPL Feb 19 170.0 Call255255000.0000.000.70
ZM Jan 22 390.0 Call254254000.0000.001.86
NFLX Jan 22 500.0 Put254253100.0000.000.02
PLUG Mar 19 55.0 Put254254000.0000.006.71
AMD Jan 29 95.0 Call254254000.0000.002.88
VXX Jan 22 17.0 Put254254000.0000.000.76
BAC Jan 29 33.0 Call253253000.0000.000.17
AMD Jan 22 85.0 Put253253000.0000.000.07
AMD Feb 19 87.5 Put253253000.0000.003.92
RIG Jan 21 10.0 Call253253000.0000.000.17
SPY Jan 22 377.5 Put253251200.0000.000.07
F Feb 26 12.0 Call253253000.0000.000.75
EGO Jul 16 10.0 Put252252000.0000.001.14
PYPL Jan 22 245.0 Put252252000.0000.000.46
BFT Feb 19 20.0 Call252252000.0000.001.70
JMIA Feb 19 50.0 Call252252000.0000.004.35
ASHR Feb 19 47.0 Call252252000.0000.000.40
BABA Feb 12 265.0 Call252252000.0000.008.90
QQQ Jan 22 318.0 Put252252000.0000.000.04
GM Mar 19 60.0 Call251251000.0000.002.84
AMZN Jan 22 3430.0 Call251251000.0000.001.50
SNAP Mar 19 55.0 Call251251000.0000.005.78
AAL Jan 22 15.5 Put251251000.0000.000.08
TSLA Jan 29 760.0 Put251251000.0000.009.70
XOP Feb 19 60.0 Put250250000.0000.000.98
NVDA Jan 22 527.5 Put250250000.0000.000.25
MJ Apr 16 21.0 Call250250000.0000.001.92
BNGO Feb 19 8.0 Put250250000.0000.001.47
AMZN Feb 05 3800.0 Call249249000.0000.0011.93
ABNB Jan 22 190.0 Call249249000.0000.001.23
UAL Jan 22 39.0 Put249249000.0000.000.02
GME Feb 19 50.0 Call249249000.0000.005.50
EWZ Feb 19 32.0 Put249249000.0000.000.52
IBM Jan 22 135.0 Call249249000.0000.002.03
SPY Feb 19 350.0 Put249249000.0000.001.53
EWZ Feb 19 38.0 Call249249000.0000.000.89
NFLX Jan 22 595.0 Call248248000.0000.001.08
AMZN Jan 22 3250.0 Put247238900.0000.003.24
SPY Jan 27 390.0 Call247247000.0000.000.46
SPY Feb 19 370.0 Put247247000.0000.003.49
EEM Jan 29 57.0 Call2472722000.0000.000.42
CCX Feb 19 10.0 Call247247000.0000.000.80
BABA Jan 22 270.0 Call247247000.0000.000.25
CLOV Feb 19 15.0 Call247247000.0000.001.05
TSLA Jan 22 785.0 Put247247000.0000.000.53
TELL Feb 19 3.0 Call246246000.0000.000.37
FUBO Jan 29 38.0 Call246246000.0000.002.29
PTON Feb 05 160.0 Call246246000.0000.008.50
XPEV Jan 22 52.0 Put246246000.0000.000.30
AAPL Mar 19 122.5 Put246246000.0000.003.02
GOGO Mar 19 12.0 Call246246000.0000.001.33
F Jan 22 10.5 Call245245000.0000.001.01
TSM Jan 29 140.0 Call245245000.0000.001.60
IWM Jan 29 204.0 Put245245000.0000.001.11
CCL Jan 29 22.0 Call245245000.0000.000.41
CKH Feb 19 40.0 Put245245000.0000.000.25
DGLY Jan 21 3.0 Call245245000.0000.001.02
ZNGA Jan 22 10.0 Call245245000.0000.000.38
BABA Jan 22 260.0 Put245245000.0000.002.32
WFC Jan 22 33.0 Call245245000.0000.000.01
INTC Jun 18 50.0 Put244244000.0000.001.69
PYPL Jan 29 247.5 Put244244000.0000.004.35
F Jan 29 9.5 Call243243000.0000.002.11
PLTR Jan 22 25.5 Call243243000.0000.000.70
SPY Jan 25 377.0 Put243243000.0000.000.33
INTC Feb 19 47.5 Call242242000.0000.0013.75
NMM Feb 19 17.5 Call242242000.0000.000.24
DB Jan 21 12.0 Call242242000.0000.001.52
KMI Feb 05 14.5 Put242242000.0000.000.23
GHIV Mar 19 10.0 Call242242000.0000.002.09
GOGO Mar 19 11.0 Call241241000.0000.001.85
IWM Jan 29 208.0 Put241241000.0000.001.76
INTC Jan 22 63.0 Put241241000.0000.001.88
WKHS Jan 22 26.0 Call2414120000.0000.000.04
NIO Jan 29 60.0 Call241240100.0000.001.88
QQQ Jan 22 327.0 Call240240000.0000.000.99
KMI Feb 19 15.0 Call2402152500.0000.000.60
IWM Jan 22 202.0 Put240240000.0000.000.04
AMC Jan 29 3.5 Call2401855500.0000.000.16
FHN Feb 19 14.0 Call240240000.0000.000.90
IQ Feb 19 22.5 Call240240000.0000.001.04
GME Mar 19 25.0 Put240240000.0000.002.88
CSCO Jan 22 45.5 Call2392291000.0000.000.07
IWM Apr 16 160.0 Put239239000.0000.001.54
AMC Feb 19 2.5 Put239239000.0000.000.28
TWTR Jan 22 47.0 Call239239000.0000.000.60
INTC Jan 29 60.0 Put239239000.0000.001.10
IWM Apr 16 165.0 Put239239000.0000.001.87
UVXY Jan 22 12.5 Call239239000.0000.000.03
NOK Jan 21 7.0 Call239239000.0000.000.28
DIS Jan 22 175.0 Call239239000.0000.000.26
MARK Jul 16 2.5 Call238238000.0000.000.73
PLTR Jan 22 22.0 Put238238000.0000.000.01
CCIV Aug 20 20.0 Call238238000.0000.006.70
PYPL Jan 29 250.0 Call238238000.0000.004.42
AAPL Apr 16 141.25 Call238238000.0000.008.50
FEYE Jan 21 40.0 Call2381875100.0000.001.63
SPY Feb 19 375.0 Call238238000.0000.0014.17
PLTR Feb 05 27.0 Call2372003700.0000.001.59
NCLH Jan 22 27.5 Call237237000.0000.000.01
GM Jan 29 63.0 Call2372241300.0000.000.13
CLOV Feb 19 17.5 Call237237000.0000.000.55
FUBO Jan 22 40.0 Call2372261100.0000.000.20
AAPL Jun 18 155.0 Call237237000.0000.006.93
FUBO Jan 29 37.0 Call236236000.0000.002.56
WFC Feb 19 32.5 Call236236000.0000.001.01
TSLA Feb 19 1000.0 Call236236000.0000.0021.75
AAPL Jan 21 112.5 Put236236000.0000.009.10
NOK Jul 16 5.0 Call236236000.0000.000.37
TSLA Jan 22 910.0 Call235235000.0000.000.31
JNJ Jan 22 165.0 Call235235000.0000.000.34
BABA Feb 19 280.0 Call235235000.0000.005.15
F Feb 19 13.5 Call235235000.0000.000.35
LGVW Jul 16 35.0 Put234234000.0000.0018.20
JD Jan 29 95.0 Call234234000.0000.002.30
IQ Feb 19 21.0 Call234234000.0000.001.60
F Feb 19 9.0 Put234234000.0000.000.06
GENE Feb 19 5.0 Put234234000.0000.000.70
SPCE Feb 19 37.0 Call2341835100.0000.002.66
GE Mar 19 12.0 Call234234000.0000.000.46
QQQ Jan 22 329.0 Call233233000.0000.000.40
SOLO Feb 19 10.0 Call233233000.0000.000.82
FTI Feb 19 12.0 Call233233000.0000.000.65
AMZN Jan 22 3260.0 Put233233000.0000.003.57
LI Jan 22 37.0 Call232232000.0000.000.20
NOK Jan 21 10.0 Call232232000.0000.000.15
EFA Jan 22 75.0 Call232232000.0000.000.50
MFA Jan 21 3.0 Put232232000.0000.000.20
EFA Feb 05 76.0 Call232232000.0000.000.55
MU Jan 22 85.0 Call231231000.0000.000.69
FB Jan 29 275.0 Call231231000.0000.008.60
RIOT Jan 22 18.0 Put231231000.0000.000.27
WKHS Jan 22 23.5 Call231231000.0000.000.20
SNDL Jul 16 1.0 Call231231000.0000.000.34
FB Jan 22 270.0 Put231231000.0000.000.78
BB Jan 22 12.0 Put231231000.0000.000.09
AAPL Feb 12 140.0 Call231231000.0000.004.70
AAPL Jan 22 128.0 Call230230000.0000.008.98
AMZN Jan 22 3360.0 Call230230000.0000.004.37
SDC Jan 22 11.0 Call2301656500.0000.000.12
NIO Jan 22 57.5 Call229229000.0000.001.31
V Jan 22 207.5 Call229229000.0000.000.33
GE Mar 19 13.0 Call229229000.0000.000.25
UVXY Jan 29 10.5 Call229229000.0000.000.52
PYPL Jan 22 250.0 Call229229000.0000.001.13
NVDA Jan 29 600.0 Call229229000.0000.002.55
NKE Feb 19 135.0 Put228228000.0000.001.59
SPY Jan 29 389.0 Call228228000.0000.001.24
FB Jan 29 290.0 Call228228000.0000.003.79
AMD Jan 22 90.5 Call227226100.0000.001.87
JMIA Feb 19 55.0 Call227227000.0000.002.99
CCIV Aug 20 25.0 Call227227000.0000.005.52
GSX Mar 19 60.0 Put227227000.0000.007.60
SPY Feb 19 406.0 Call227227000.0000.000.50
BIDU Feb 19 300.0 Call227227000.0000.005.70
QTT Feb 19 2.5 Call227227000.0000.002.14
FSM Feb 19 8.0 Call226226000.0000.000.45
IWM Feb 19 205.0 Put226226000.0000.003.74
X Apr 16 25.0 Call226226000.0000.001.27
QQQ Feb 19 280.0 Put226226000.0000.000.99
SPWR Jan 22 50.0 Call226226000.0000.000.13
AMZN Jan 22 3315.0 Call225225000.0000.0012.69
SPY Feb 19 365.0 Put225225000.0000.002.91
VXX Jan 22 16.0 Put225225000.0000.000.11
TZA Jan 22 5.0 Call224224000.0000.000.26
SPY Jan 22 391.0 Call224224000.0000.000.03
AMX May 21 14.0 Put224224000.0000.001.02
FSLY Jan 29 110.0 Call224224000.0000.002.64
INTC Feb 05 55.0 Put224224000.0000.000.38
WFC Jan 20 27.5 Put224224000.0000.004.55
AAPL Feb 19 160.0 Call223223000.0000.001.22
NFLX Jan 22 550.0 Put223220300.0000.000.15
SENS Feb 19 3.0 Call223223000.0000.000.45
SLV Feb 19 21.5 Put223223000.0000.000.16
SPCE Jan 22 33.0 Call222222000.0000.000.82
INFI Feb 19 5.0 Call222222000.0000.000.70
T Jan 29 30.0 Call222222000.0000.000.20
BABA Jan 22 260.0 Call222222000.0000.002.31
AAPL Jan 22 139.0 Put222222000.0000.002.41
TSLA Jan 29 1000.0 Call222222000.0000.003.60
NFLX Jan 22 650.0 Call222222000.0000.000.10
IWM Jan 22 214.0 Put222222000.0000.001.64
AAL Jan 29 14.0 Put221221000.0000.000.10
FCEL Feb 19 15.0 Call221221000.0000.003.75