Cboe Global Markets

Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
1,119,780
Orders
10,531,348,598

This list was last updated 2021-05-06 16:40:05.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY May 07 415.0 Put10,33610,2726400.0000.000.26
KGC May 21 7.0 Call10,01110,011000.0000.000.71
HOME Jun 18 24.0 Call8,2008,200000.0000.0012.60
AAPL May 07 130.0 Call8,0227,80022200.0000.000.48
SPY May 07 417.0 Call7,0636,9897400.0000.002.52
SPY May 07 416.0 Put6,0175,9397800.0000.000.39
SPY May 07 420.0 Call5,9795,75922000.0000.000.73
SPY May 07 414.0 Put5,2565,14011600.0000.000.20
SPY May 10 412.0 Put5,0865,086000.0000.000.35
SPY May 07 413.0 Put4,9514,9094200.0000.000.15
SPY May 07 418.0 Call4,9434,942100.0000.001.84
SPY May 07 416.0 Call4,7684,7274100.0000.003.39
SPY May 07 419.0 Call4,2004,1089200.0000.001.20
NEE Jan 21 55.0 Call4,0004,000000.0000.0018.84
UBER Aug 20 55.0 Call3,7143,713100.0000.001.94
SENS Jul 16 5.0 Call3,6483,648000.0000.000.05
ANF May 28 35.0 Put3,5533,553000.0000.000.44
ANF May 28 40.0 Call3,4943,494000.0000.003.23
SPY May 07 421.0 Call3,3823,380200.0000.000.38
AAPL May 07 129.0 Call3,3383,2538500.0000.000.99
SPY May 07 417.0 Put3,2773,269800.0000.000.55
SPY May 07 410.0 Put3,1903,1543600.0000.000.06
TPR Jun 18 52.5 Call3,0653,065000.0000.000.60
KR May 07 37.5 Put3,0093,009000.0000.000.19
APA Jul 16 25.0 Call2,6882,688000.0000.001.09
SPY May 07 408.0 Put2,5752,5631200.0000.000.05
ELY May 21 33.0 Call2,5232,523000.0000.000.70
GM Jun 18 60.0 Call2,4162,4051100.0000.002.12
UBER Sep 17 60.0 Call2,4122,412000.0000.001.30
SPY May 07 415.0 Call2,3492,3321700.0000.004.27
AAPL May 07 128.0 Call2,1102,0605000.0000.001.75
TSLA May 07 700.0 Call2,0942,0573700.0000.000.58
SPY May 10 415.0 Put2,0022,000200.0000.000.67
QQQ Jun 18 303.0 Put2,0002,000000.0000.003.82
QQQ Jun 18 323.0 Put2,0002,000000.0000.008.80
SPY May 07 417.5 Call1,9821,87410800.0000.002.18
SPY May 07 422.0 Call1,9711,9601100.0000.000.20
SPY May 07 412.0 Put1,9501,9321800.0000.000.10
AMT May 07 245.0 Call1,9311,931000.0000.000.69
AMT May 07 250.0 Call1,9231,923000.0000.000.05
TSLA May 07 670.0 Call1,8151,815000.0000.005.45
ARKK May 21 100.0 Put1,8061,806000.0000.002.20
SAVE Jun 18 40.0 Call1,7781,778000.0000.000.71
K Jun 18 62.5 Put1,7731,773000.0000.000.40
SAVE Jun 18 45.0 Call1,7681,768000.0000.000.27
AAPL May 07 131.0 Call1,7041,6911300.0000.000.19
SPY May 10 414.0 Put1,5761,576000.0000.000.51
TSLA May 07 650.0 Put1,5621,5511100.0000.003.51
AAPL May 07 127.0 Put1,5501,4886200.0000.000.14
BA May 07 235.0 Call1,5331,533000.0000.000.26
TPR Jun 18 47.5 Call1,5331,533000.0000.002.00
AAPL May 07 128.0 Put1,5221,4833900.0000.000.25
PLTR May 07 20.0 Call1,5071,500700.0000.000.40
SPY May 10 406.0 Put1,4901,490000.0000.000.13
SNAP May 14 56.0 Put1,4851,485000.0000.004.20
SNAP May 14 62.0 Put1,4751,475000.0000.009.53
BUD May 21 80.0 Call1,4701,470000.0000.000.17
BUD May 14 80.0 Call1,4651,465000.0000.000.08
PLTR Jun 18 20.0 Put1,4601,460000.0000.001.94
ARKK May 07 105.0 Put1,4411,441000.0000.000.65
SPY May 21 415.0 Put1,4171,417000.0000.003.28
QQQ May 07 329.0 Put1,4011,401000.0000.000.69
QQQ May 07 328.0 Put1,3951,395000.0000.000.38
SPY May 07 411.0 Put1,3921,3771500.0000.000.07
QQQ May 10 325.0 Put1,3611,361000.0000.001.14
SPY May 07 409.0 Put1,3481,3113700.0000.000.06
BHC Jul 16 35.0 Call1,3381,338000.0000.000.45
SPY May 21 400.0 Put1,3371,3271000.0000.001.26
AAPL May 07 127.0 Call1,3091,306300.0000.002.10
PEI Oct 15 3.0 Call1,3021,302000.0000.000.20
BA May 07 232.5 Call1,2841,284000.0000.000.61
AAPL May 07 126.0 Put1,2701,2432700.0000.000.08
PLTR May 07 20.5 Call1,2621,260200.0000.000.18
SPY May 07 418.0 Put1,2411,2311000.0000.000.75
IWM May 07 222.0 Put1,2361,236000.0000.000.97
BAC May 07 42.0 Call1,2091,1723700.0000.000.25
QQQ May 07 330.0 Call1,2041,204000.0000.002.47
SPY May 10 420.0 Call1,2031,203000.0000.001.18
FXC Jun 18 81.0 Call1,2021,202000.0000.000.50
DASH May 28 100.0 Put1,2001,200000.0000.002.51
BB May 07 9.5 Call1,1971,197000.0000.000.01
K May 21 67.5 Put1,1851,185000.0000.000.85
BHC Jul 16 30.0 Call1,1841,184000.0000.001.34
DBX May 07 27.0 Call1,1741,174000.0000.000.23
AAPL May 07 125.0 Put1,1531,01813500.0000.000.07
LFC Oct 15 10.0 Call1,1481,148000.0000.000.55
DASH Jun 04 100.0 Put1,1201,120000.0000.002.91
PLTR May 07 21.0 Call1,1001,096400.0000.000.09
TSLA May 07 660.0 Call1,0781,076200.0000.0010.27
MVIS May 21 13.0 Put1,0581,058000.0000.001.25
SPY May 14 430.0 Call1,0411,041000.0000.000.09
SPY May 10 417.0 Call1,0371,037000.0000.003.06
SPY May 07 417.5 Put1,0361,034200.0000.000.67
SPY May 14 415.0 Put1,0321,032000.0000.001.90
QQQ May 07 327.5 Put992992000.0000.000.84
SPY May 07 412.0 Call989988100.0000.005.29
AAPL May 07 120.0 Put987987000.0000.000.02
SLV May 07 25.0 Call985985000.0000.000.40
CSCO May 07 52.0 Call985980500.0000.000.52
SPY May 10 418.0 Call983979400.0000.002.35
AHT May 21 5.0 Call977977000.0000.000.08
LU Jun 18 10.0 Call976976000.0000.001.80
SPY May 14 424.0 Call969968100.0000.000.88
SPY May 07 414.0 Call963962100.0000.004.97
ZM May 07 315.0 Call958958000.0000.000.15
ZM May 07 327.5 Call953953000.0000.000.10
FSLY Jun 18 50.0 Put951951000.0000.009.55
PLTR May 21 23.0 Put950950000.0000.003.65
PLTR May 14 19.5 Put949949000.0000.001.13
SPY May 10 421.0 Call948946200.0000.000.77
ARKK May 21 90.0 Put946946000.0000.000.87
FSR May 14 13.0 Call932932000.0000.000.32
CANE Jul 16 8.0 Call930930000.0000.000.70
AAPL May 14 130.0 Call92878414400.0000.001.63
NOK May 07 5.0 Call8958474800.0000.000.02
SPY May 07 407.0 Put886879700.0000.000.04
PLTR May 14 20.5 Call881881000.0000.000.90
ARKK May 07 100.0 Put880880000.0000.000.15
VALE Jan 20 30.0 Call8778453200.0000.001.35
PLTR Jan 20 30.0 Call872872000.0000.004.47
UBER May 21 47.5 Put858858000.0000.002.29
AMC May 07 10.0 Call85870615200.0000.000.17
XLF Jun 18 40.0 Call855855000.0000.000.19
SPY May 12 413.0 Put8388281000.0000.001.00
SONO Jun 18 45.0 Call829829000.0000.001.00
ARKK May 21 95.0 Put827827000.0000.001.40
AMZN May 07 3300.0 Call8248042000.0000.0020.00
PYPL May 07 240.0 Put815815000.0000.000.32
TECS Jun 18 7.0 Call813813000.0000.000.43
TSLA May 07 680.0 Call811811000.0000.002.69
QQQ May 07 330.0 Put809809000.0000.000.95
IWM May 07 221.0 Put809809000.0000.000.68
SOS Jul 16 7.5 Call808808000.0000.000.20
PFE May 07 38.5 Put799799000.0000.000.03
PLTR May 07 22.0 Call7957831200.0000.000.03
UBER Jun 18 40.0 Put783783000.0000.000.64
LVS May 07 56.0 Put776776000.0000.000.37
KRE Jun 04 66.5 Put775775000.0000.000.88
SPY May 14 410.0 Put773773000.0000.001.08
JMIA May 07 27.0 Call7687561200.0000.000.28
XLF May 14 37.0 Put768768000.0000.000.22
SPY May 10 416.0 Call7667541200.0000.003.87
SPY May 07 423.0 Call764764000.0000.000.08
TSLA May 07 660.0 Put761755600.0000.006.73
QQQ Jun 30 310.0 Put757757000.0000.005.19
TSLA May 07 750.0 Call75463012400.0000.000.05
Z May 07 125.0 Call754754000.0000.000.12
SPY May 10 410.0 Put753752100.0000.000.23
NIO May 07 37.0 Call74563610900.0000.000.36
CCL Jun 18 25.0 Put741741000.0000.001.60
F May 07 11.5 Call7417182300.0000.000.26
RIOT May 07 40.0 Call734726800.0000.000.07
CCL Oct 15 25.0 Put732732000.0000.003.10
PLTR May 14 21.0 Call7217091200.0000.000.82
SPY May 10 419.0 Call719719000.0000.001.70
UVXY May 07 4.5 Put717717000.0000.000.15
DBX May 07 25.5 Call717717000.0000.000.63
TSLA May 07 665.0 Call706706000.0000.007.65
AAPL May 07 137.0 Call703703000.0000.000.01
PLTR May 07 20.5 Put703701200.0000.000.76
CCL May 07 26.0 Call702702000.0000.000.24
ARKK May 21 105.0 Put702702000.0000.004.00
PFE May 07 39.5 Call7006267400.0000.000.08
GM May 07 56.0 Call695695000.0000.002.70
SQQQ May 14 11.5 Call692692000.0000.000.43
CSCO May 07 51.5 Call686686000.0000.000.85
UBER May 07 46.0 Put686685100.0000.000.33
QQQ May 07 329.0 Call683683000.0000.002.99
AMC May 07 9.5 Put677677000.0000.000.77
IWM May 21 207.0 Put677677000.0000.001.48
AAPL May 14 128.0 Put6746443000.0000.001.32
SLV May 14 25.0 Call673673000.0000.000.62
NKE May 07 134.0 Call673673000.0000.000.43
PLTR May 21 19.0 Put671668300.0000.001.01
SPY May 07 424.0 Call6706601000.0000.000.05
PLTR May 07 23.5 Call669669000.0000.000.01
UBER Sep 17 70.0 Call667667000.0000.000.52
TSLA May 07 600.0 Put6646382600.0000.000.34
WKHS May 14 10.5 Put663663000.0000.001.24
BYND Jun 18 115.0 Put662662000.0000.007.66
SLV May 14 26.5 Call660660000.0000.000.13
XLF May 21 33.5 Put656656000.0000.000.05
ARKK Sep 17 115.0 Put655655000.0000.0016.70
SPY May 14 414.0 Put655655000.0000.001.81
WKHS May 14 9.0 Put654654000.0000.000.58
VIAC May 07 37.0 Put6506391100.0000.000.08
AAPL May 14 130.0 Put649649000.0000.002.21
PLTR May 14 16.5 Put645645000.0000.000.23
SPY May 14 420.0 Call643643000.0000.002.48
AAPL May 07 129.0 Put642641100.0000.000.53
MSFT May 07 247.5 Call642642000.0000.001.86
RCL Jun 18 85.0 Call641641000.0000.002.96
NCLH Jun 18 35.0 Call639639000.0000.000.46
EXPE May 07 175.0 Call637637000.0000.001.03
ARKG May 21 82.0 Put632632000.0000.005.20
FSLY Sep 17 65.0 Call626626000.0000.001.80
AAPL Jun 18 140.0 Call6266161000.0000.001.09
GPS May 07 35.0 Put625625000.0000.001.26
BAC Jun 18 41.0 Call6232360000.0000.001.87
UVXY May 07 4.5 Call621621000.0000.000.09
ARKK May 14 110.0 Put617617000.0000.006.00
SPY May 21 420.0 Put613613000.0000.004.88
SLV May 21 26.5 Call612612000.0000.000.28
WFC May 14 48.0 Call612612000.0000.000.32
QQQ May 07 334.0 Call609609000.0000.000.44
VIAC May 07 40.0 Call6085921600.0000.000.05
RCL May 21 90.0 Call605605000.0000.000.50
NIO May 07 38.0 Call604600400.0000.000.09
WFC May 07 46.0 Put5985386000.0000.000.13
SPY May 12 419.0 Call594594000.0000.002.33
SLV May 21 25.5 Call592592000.0000.000.58
SKLZ Nov 19 25.0 Put591591000.0000.0012.10
QQQ May 07 331.0 Call589589000.0000.001.84
PLUG May 07 30.0 Call588588000.0000.000.03
TSLA May 07 675.0 Call580580000.0000.003.92
NIO May 07 37.5 Put578576200.0000.001.26
AAPL May 07 130.0 Put570570000.0000.001.06
SQQQ May 07 12.0 Call567567000.0000.000.07
SPY May 07 412.5 Put567567000.0000.000.11
MSFT May 07 245.0 Put5665372900.0000.000.21
STON Jun 18 2.5 Call5655551000.0000.000.54
RKT May 07 19.0 Call56531624900.0000.000.41
QQQ Jun 18 325.0 Put564564000.0000.007.47
PLTR May 07 21.5 Call563563000.0000.000.06
AAPL Jun 18 130.0 Call556556000.0000.004.20
ASO May 21 40.0 Call555555000.0000.000.55
PLG May 21 5.0 Call555555000.0000.000.30
T May 07 32.5 Call554554000.0000.000.08
AMC May 07 10.0 Put552552000.0000.001.19
BA May 07 230.0 Call55141014100.0000.001.42
IVOL Sep 17 30.0 Call551551000.0000.000.30
NCLH Jun 18 30.0 Call551549200.0000.001.38
SPY May 10 416.0 Put550550000.0000.000.81
PFE May 07 39.0 Put550550000.0000.000.12
APLS Jun 18 30.0 Put549549000.0000.001.25
ARKK May 21 110.0 Put547547000.0000.005.80
XLF Sep 17 39.0 Call545545000.0000.001.09
XLF Jun 30 40.0 Call543543000.0000.000.22
ASO May 21 45.0 Call542542000.0000.000.35
AAPL May 21 125.0 Put539539000.0000.001.15
SNAP May 07 53.5 Put539539000.0000.001.41
NCLH May 21 33.0 Call539539000.0000.000.17
SPY May 12 415.0 Put533531200.0000.001.50
SLV May 07 25.5 Call5334953800.0000.000.14
F May 07 12.0 Call533533000.0000.000.03
SNAP May 07 56.5 Put532532000.0000.004.06
SLV Jun 30 32.0 Call530530000.0000.000.20
DISH Jun 18 45.0 Call530530000.0000.002.76
IWM Jun 18 220.0 Put526526000.0000.007.72
AMC May 07 9.5 Call522520200.0000.000.28
UVXY May 07 5.0 Call520520000.0000.000.03
TSLA May 07 670.0 Put520520000.0000.0015.39
X May 21 30.0 Call5185041400.0000.000.39
SPY May 10 407.0 Put513513000.0000.000.15
ZH May 21 12.5 Call512512000.0000.000.15
NKE May 07 132.0 Put511511000.0000.000.65
BHC Jul 16 29.0 Call510510000.0000.001.66
WWR Aug 20 5.0 Put508508000.0000.001.75
FB May 07 317.5 Put507504300.0000.000.93
SPY May 14 421.0 Call506506000.0000.001.97
PFE May 14 40.5 Put505505000.0000.001.71
IWM May 21 220.0 Put504504000.0000.003.31
NIO May 07 36.5 Put5044861800.0000.000.61
EWJ Jul 16 60.0 Put504504000.0000.000.41
XLF Sep 17 43.0 Call503503000.0000.000.23
SLV Jun 30 37.0 Call501501000.0000.000.13
ESI May 21 22.5 Put500500000.0000.000.60
SPY May 28 449.0 Call500500000.0000.000.04
SPY May 07 406.0 Put499499000.0000.000.04
CCL May 14 26.5 Call4994772200.0000.000.44
SNAP May 07 66.0 Put498498000.0000.0013.54
SOS Nov 19 7.5 Call493493000.0000.000.40
SPY May 07 407.5 Put492488400.0000.000.04
PLTR May 21 25.0 Call489486300.0000.000.26
TQQQ May 14 105.0 Call489489000.0000.001.39
SPY May 07 419.0 Put488488000.0000.001.14
TSLA May 14 750.0 Call486483300.0000.001.64
TQQQ May 14 104.0 Call485485000.0000.001.14
SPY May 21 420.0 Call484484000.0000.003.90
TSLA May 07 640.0 Put483482100.0000.002.00
FB May 07 320.0 Call483480300.0000.001.88
MRNA May 21 120.0 Put482482000.0000.001.00
BMY Jan 21 80.0 Call481481000.0000.000.48
EEM May 21 50.0 Put481048100.0000.000.09
GLD May 07 170.0 Call477477000.0000.000.76
SPY May 10 423.0 Call4734532000.0000.000.30
PPL Jul 16 29.0 Call472472000.0000.000.52
PFE May 07 38.0 Put4724591300.0000.000.03
BHC Jul 16 21.0 Put471471000.0000.000.35
BHC Jul 16 24.0 Put471471000.0000.000.80
TSLA May 07 655.0 Put471471000.0000.005.60
AAPL May 07 132.0 Call470467300.0000.000.08
PFE May 07 39.0 Call4704571300.0000.000.26
AAPL May 21 129.0 Call468468000.0000.002.76
FSLY May 21 60.0 Put468468000.0000.0016.82
SPY May 12 412.0 Put465465000.0000.000.83
DBX May 07 25.0 Call465465000.0000.000.83
BHC Jun 18 27.0 Put465465000.0000.001.42
AMD May 07 78.5 Call464459500.0000.000.30
SPY May 14 426.0 Call463462100.0000.000.43
ARKX Jan 20 30.0 Call461461000.0000.001.20
AMZN May 07 3350.0 Call459454500.0000.004.19
IBM May 21 145.0 Call458458000.0000.003.46
SKLZ Nov 19 25.0 Call458458000.0000.001.75
BRKB Jun 11 300.0 Call456456000.0000.001.65
ARKK Jun 18 112.96 Put455455000.0000.0010.10
SPR May 21 45.0 Put452452000.0000.002.40
IWM Jun 30 208.0 Put452452000.0000.004.12
PLTR May 07 23.0 Call4523896300.0000.000.02
AMC May 07 9.0 Put450450000.0000.000.46
SPY May 21 418.0 Call449449000.0000.005.14
ROKU May 07 250.0 Put448448000.0000.001.69
SPY May 14 387.5 Put445445000.0000.000.21
MJ Jan 21 20.0 Put442442000.0000.003.39
MJ Oct 15 15.0 Put442442000.0000.000.65
TSLA May 14 700.0 Call442441100.0000.008.20
AAPL May 14 129.0 Call438436200.0000.002.01
XOM May 07 62.0 Call438429900.0000.000.25
PLUG May 07 27.0 Call437437000.0000.000.05
SQQQ May 07 11.5 Put437437000.0000.000.13
RKT May 07 20.0 Call436429700.0000.000.06
NCLH Jan 21 50.0 Call436436000.0000.000.74
QQQ May 07 333.0 Call436436000.0000.000.78
SPY May 21 410.0 Call433433000.0000.0010.91
ASO May 21 35.0 Call432432000.0000.001.45
AMD May 07 78.0 Call4324191300.0000.000.42
SNAP May 07 60.0 Put431431000.0000.007.47
PFE May 07 40.0 Call4304181200.0000.000.03
SPY May 28 417.0 Put429429000.0000.005.64
ARKK May 07 110.0 Put428428000.0000.004.47
PLTR May 14 22.0 Call428426200.0000.000.51
DSX Jun 18 5.0 Call428428000.0000.000.20
ARKK May 14 100.0 Put426426000.0000.001.25
WFC May 07 45.0 Put4254101500.0000.000.04
JEF Jun 18 35.0 Call425425000.0000.000.72
SPCE May 07 20.0 Call422422000.0000.000.09
T May 21 33.0 Call421421000.0000.000.19
MVIS May 21 17.0 Call421421000.0000.000.81
OCGN May 21 12.5 Call421419200.0000.001.14
TIGR Jun 18 25.0 Call420420000.0000.000.55
AAPL May 21 130.0 Call418418000.0000.002.26
NCLH Jan 21 22.5 Put417417000.0000.002.39
AMRS Jun 18 16.0 Call416416000.0000.000.30
IIVI Jul 16 75.0 Call415415000.0000.001.63
IPOF Jul 16 12.5 Call413413000.0000.000.11
CNK Jun 18 25.0 Call413413000.0000.000.40
PLTR May 07 20.0 Put4123971500.0000.000.34
RUN May 21 50.0 Call410410000.0000.001.43
SPY Jul 16 447.0 Call410410000.0000.001.15
PLTR May 21 21.0 Call410409100.0000.001.01
ARKG May 21 90.0 Put409409000.0000.0011.73
SEAH Jul 16 10.0 Call406406000.0000.000.35
QQQ May 07 326.0 Put406406000.0000.000.24
GDX May 07 37.0 Call403403000.0000.000.19
AMZN May 07 3375.0 Call403403000.0000.001.76
PTON May 07 80.0 Put402402000.0000.002.25
QQQ May 14 310.0 Put401401000.0000.000.45
NIO May 07 37.5 Call4013891200.0000.000.19
LYFT Jun 18 52.5 Call400400000.0000.002.24
HGEN Aug 20 35.0 Call400400000.0000.002.45
SNAP May 07 57.0 Put398398000.0000.004.95
GM May 07 57.0 Put3983376100.0000.000.10
RKT May 07 24.0 Call398398000.0000.000.01
CLF May 07 20.0 Call397397000.0000.000.62
T May 07 32.0 Call395394100.0000.000.41
SPY May 07 425.0 Call395395000.0000.000.03
SPY Jun 04 417.0 Put395395000.0000.006.89
PFE Jul 16 44.0 Call394394000.0000.000.21
NCLH Jan 21 30.0 Call394394000.0000.004.12
TSLA May 07 690.0 Call392392000.0000.001.19
DKNG May 21 65.0 Call390390000.0000.000.52
ANF May 28 40.5 Call390390000.0000.002.95
OPEN May 21 19.0 Call389389000.0000.000.80
XOP May 21 90.0 Call388388000.0000.001.08
RKT May 07 23.0 Put387387000.0000.003.95
XLE Sep 17 52.0 Call387387000.0000.004.15
QQQ May 07 327.0 Put387387000.0000.000.29
SLV May 14 26.0 Call385385000.0000.000.22
UVXY May 14 5.0 Call385385000.0000.000.17
AMD May 07 80.0 Call385385000.0000.000.09
RKT May 07 18.5 Put3833671600.0000.000.07
PFE May 21 40.0 Put383383000.0000.001.20
XBI Jun 18 113.0 Put382382000.0000.001.87
MRNA May 28 120.0 Put380380000.0000.001.26
MA Jun 18 400.0 Call379379000.0000.002.88
FSLY Jun 18 90.0 Call378378000.0000.000.15
VXX May 07 41.0 Call377377000.0000.000.21
SPY Jun 04 390.0 Put375375000.0000.001.78
CLF May 07 21.0 Call375375000.0000.000.16
GSAT May 21 1.5 Call375375000.0000.000.06
JNPR May 21 27.0 Call373373000.0000.000.65
EBON May 21 5.0 Call3722749800.0000.000.16
PLUG May 14 23.0 Call372372000.0000.001.33
SLV May 21 28.5 Call372372000.0000.000.10
PTON May 14 60.0 Put370370000.0000.000.57
PLTR May 14 20.0 Put369369000.0000.001.26
MRO May 07 12.0 Call368365300.0000.000.01
UMC Oct 15 10.0 Put367367000.0000.001.65
RKT May 07 19.0 Put366360600.0000.000.27
MSFT May 07 255.0 Call366365100.0000.000.14
PTON May 14 65.0 Put365365000.0000.000.87
QQQ May 07 320.0 Put365365000.0000.000.06
TSLA May 07 630.0 Put363362100.0000.001.16
GLD May 21 170.0 Call362362000.0000.001.96
RKT May 14 19.5 Put362362000.0000.000.96
BAC May 07 42.5 Call361361000.0000.000.08
PLTR May 21 17.0 Put360360000.0000.000.39
WFC May 07 45.5 Put3603491100.0000.000.08
SPY May 07 405.0 Put359356300.0000.000.04
DKNG May 07 35.0 Put358358000.0000.000.01
SNOW May 21 250.0 Call357357000.0000.000.55
X May 07 26.0 Call357357000.0000.000.39
AAPL May 21 140.0 Call355355000.0000.000.17
AMD May 07 77.0 Call3553352000.0000.001.12
NIO May 07 36.0 Put355355000.0000.000.38
KLR Jun 18 10.0 Put354354000.0000.000.35
BCRX May 21 13.0 Call354354000.0000.000.73
PLTR May 14 28.0 Call3543411300.0000.000.06
WFC May 07 47.0 Call3543431100.0000.000.16
WKHS May 07 10.5 Put354354000.0000.000.78
NIO May 14 40.0 Call354351300.0000.000.32
IWM May 14 236.0 Call353353000.0000.000.08
MS May 21 90.0 Call353353000.0000.000.64
BAC May 07 41.0 Put3523173500.0000.000.04
FSLY Sep 17 45.0 Call352352000.0000.006.45
SLV May 21 26.0 Call352352000.0000.000.40
SPY May 10 413.0 Put352352000.0000.000.58
TSLA May 14 670.0 Call351351000.0000.0018.60
VIAC May 07 41.0 Call3513094200.0000.000.03
CLF Jun 04 22.5 Call350350000.0000.000.68
IWM May 07 240.0 Call350350000.0000.000.01
AHT Jun 18 5.0 Call349349000.0000.000.20
PTON May 07 70.0 Put3483212700.0000.000.47
PFE May 07 40.0 Put347347000.0000.001.15
VIAC May 14 40.0 Call3473212600.0000.000.47
PTON Jun 18 70.0 Put347347000.0000.003.49
MSFT May 07 250.0 Call346338800.0000.001.18
UBER May 07 55.0 Call346346000.0000.000.02
RIOT May 07 45.0 Call346346000.0000.000.03
AAPL May 14 128.0 Call346345100.0000.002.74
QQQ Jun 18 357.0 Call345345000.0000.001.02
KLR Jun 18 15.0 Call345345000.0000.000.32
AMZN May 07 3385.0 Call345345000.0000.001.04
UBER May 07 48.0 Put344344000.0000.001.02
QQQ May 21 329.0 Put344344000.0000.005.67
TSLA May 21 600.0 Put3433321100.0000.0010.98
EWJ Jul 16 72.0 Call343343000.0000.000.52
TSLA May 07 677.5 Call343343000.0000.002.72
TSLA May 21 670.0 Call343343000.0000.0027.20
IPOF Jul 16 10.0 Call342342000.0000.000.30
BBBY May 21 25.0 Call341341000.0000.001.01
QQQ May 07 325.0 Put341341000.0000.000.13
FCX May 07 43.0 Call3413281300.0000.000.19
NCLH Jan 21 27.5 Put340340000.0000.004.70
GDX Jun 18 45.0 Call340340000.0000.000.14
ATVI May 07 90.0 Put339339000.0000.000.11
SLV May 21 24.0 Put339339000.0000.000.15
PLTR May 21 23.5 Call339339000.0000.000.37
GM May 07 58.0 Call3393043500.0000.000.90
VIAC May 21 50.0 Call3383112700.0000.000.08
SNAP May 07 65.0 Put337337000.0000.0013.21
SPY May 14 407.0 Put337337000.0000.000.81
IWM May 07 220.0 Put337336100.0000.000.45
QQQ May 14 330.0 Call336336000.0000.004.60
QQQ Jun 18 305.0 Put336336000.0000.003.22
SPY May 07 404.0 Put336336000.0000.000.05
SPY May 21 380.0 Put335335000.0000.000.44
JD May 07 77.0 Call335335000.0000.000.29
CSCO Jan 21 35.0 Call332332000.0000.0017.70
RIG Jun 18 3.5 Put332332000.0000.000.40
SPY May 12 416.0 Put332332000.0000.001.42
GDX Jun 18 39.0 Call332332000.0000.000.87
INTC Jun 18 60.0 Call331331000.0000.000.81
GE Jun 04 13.5 Call331331000.0000.000.28
GOLD May 07 23.0 Call331331000.0000.000.61
VTRS Jun 18 14.0 Call331331000.0000.000.60
TSLA May 07 665.0 Put330330000.0000.0011.25
QQQ May 07 324.0 Put330330000.0000.000.12
F Sep 17 12.0 Call328328000.0000.001.03
TLT Jun 18 220.0 Call327327000.0000.000.02
VIAC May 07 44.0 Call327327000.0000.000.01
IWM May 14 220.0 Put326326000.0000.002.80
FB May 07 317.5 Call325325000.0000.003.42
SPY May 14 365.0 Put325325000.0000.000.08
AMZN May 07 3200.0 Put325321400.0000.001.01
BYND May 21 145.0 Put325325000.0000.0027.28
X May 07 27.0 Call324324000.0000.000.18
XLE May 07 52.0 Put324324000.0000.000.15
IHRT May 21 20.0 Call324324000.0000.000.90
AAPL May 28 125.0 Put324324000.0000.001.69
SPY May 10 408.0 Put323322100.0000.000.18
QQQ May 07 323.0 Put323322100.0000.000.11
MS May 14 90.0 Call323318500.0000.000.32
UBER May 07 57.0 Call3232735000.0000.000.03
LYFT May 14 53.0 Call321321000.0000.000.33
AAPL May 14 135.0 Call3213081300.0000.000.27
KGC Jan 20 5.0 Call3202695100.0000.003.11
SLV May 21 25.0 Put320320000.0000.000.45
AFRM May 21 50.0 Put319319000.0000.003.20
FB May 07 312.5 Put319319000.0000.000.36
UBER May 07 47.0 Put318318000.0000.000.99
IWM May 21 200.0 Put318318000.0000.000.40
SLV May 07 26.0 Call317317000.0000.000.04
TIGR Jun 18 12.5 Put317317000.0000.000.59
DKNG May 07 33.0 Put317317000.0000.000.01
QS May 07 28.0 Put317317000.0000.000.35
SPY May 10 417.0 Put316314200.0000.000.99
GE Jun 04 14.0 Call315315000.0000.000.14
MRNA May 07 160.0 Call315315000.0000.003.41
BRKB Jun 18 300.0 Call314314000.0000.001.96
BABA May 21 235.0 Call314314000.0000.003.60
AAPL May 14 131.0 Call3143021200.0000.001.17
PTON Jun 18 90.0 Put314314000.0000.0013.32
NIO May 21 55.0 Call313313000.0000.000.05
VIAC May 07 38.0 Call313311200.0000.000.42
UBER Sep 17 50.0 Call313313000.0000.003.60
F May 14 11.5 Call312307500.0000.000.35
SLV May 07 25.0 Put312312000.0000.000.07
IWM Jun 18 200.0 Put31219411800.0000.002.04
PTON May 07 75.0 Put311310100.0000.001.11
BABA May 21 245.0 Call311311000.0000.001.65
ORCC Jul 16 15.0 Call311311000.0000.000.05
MUDS May 21 17.5 Call310310000.0000.000.60
PTON May 07 90.0 Call308308000.0000.001.41
NIO Jan 21 100.0 Call308308000.0000.000.67
ZNGA May 07 11.0 Call308308000.0000.000.04
VZ Jun 18 57.5 Put307307000.0000.000.55
INTC May 21 60.0 Call307304300.0000.000.20
UVXY Jun 04 5.0 Call307307000.0000.000.51
SPY May 14 355.0 Put306306000.0000.000.05
SPY May 17 416.0 Put305305000.0000.002.59
SOS Aug 20 7.5 Call304304000.0000.000.25
AMC May 07 7.0 Put304304000.0000.000.04
T May 07 31.0 Call303303000.0000.001.36
ZNGA May 07 10.5 Call303303000.0000.000.18
SPY Jul 16 380.0 Put303303000.0000.004.72
PFE May 14 41.0 Call303303000.0000.000.06
MUDS May 21 15.0 Call303303000.0000.001.35
ARKK Jun 18 101.96 Put302302000.0000.004.80
TWTR May 07 55.0 Call3022762600.0000.000.13
UWMC May 21 7.5 Call302302000.0000.000.45
NIO May 21 37.0 Call301301000.0000.001.61
PLTR May 21 55.0 Call301301000.0000.000.02
PYPL May 07 260.0 Call301300100.0000.000.36
RIG Aug 20 6.0 Call300300000.0000.000.10
MOMO Jun 11 12.5 Put300300000.0000.000.28
MOMO Jun 04 12.5 Put300300000.0000.000.23
LU Jun 18 10.0 Put300300000.0000.000.29
AMRS May 21 14.0 Call300300000.0000.000.25
INSG May 21 7.5 Put300300000.0000.000.30
BAX May 14 87.5 Call300300000.0000.000.80
ATVI Aug 20 95.0 Call299299000.0000.005.07
MRO May 07 12.5 Call2992762300.0000.000.02
SPY May 07 400.0 Put298298000.0000.000.04
QQQ May 07 328.0 Call298298000.0000.003.06
CSCO May 28 55.0 Call2962108600.0000.000.56
AMZN May 07 3250.0 Put295292300.0000.003.32
GLD Jun 18 150.0 Put295295000.0000.000.17
SLV May 21 25.0 Call295295000.0000.000.78
MRNA May 21 152.5 Put294294000.0000.006.41
VZ May 21 55.0 Put294294000.0000.000.07
M May 14 18.5 Call293293000.0000.000.20
FCX May 21 42.0 Call293293000.0000.001.36
SPY May 14 422.0 Call293293000.0000.001.56
UBER May 07 48.0 Call291285600.0000.000.30
EXPE May 14 167.5 Call291291000.0000.004.05
QQQ May 14 330.0 Put291291000.0000.003.85
AAPL Jun 18 75.0 Put291291000.0000.000.08
PLTR May 21 22.0 Call290282800.0000.000.74
GE May 07 13.5 Call290290000.0000.000.01
GLD May 21 165.0 Put290290000.0000.000.43
TSLA May 07 650.0 Call290283700.0000.0017.07
SWBI May 21 22.5 Call290290000.0000.000.05
FB May 07 325.0 Call289289000.0000.000.30
LB May 07 65.0 Call289289000.0000.001.00
PLTR May 14 19.0 Put288280800.0000.000.76
TAL Aug 20 45.0 Put2882434500.0000.001.30
PLTR May 14 25.5 Call28814014800.0000.000.11
PFE May 07 38.5 Call287287000.0000.000.63
QQQ May 07 335.0 Call287287000.0000.000.24
VIAC May 07 39.0 Put286285100.0000.001.17
COST May 14 420.0 Call286286000.0000.000.10
EB Jun 18 22.5 Call286286000.0000.000.98
COST May 21 420.0 Call286286000.0000.000.17
IWM May 14 214.0 Put285285000.0000.001.58
PLBY May 21 60.0 Call283283000.0000.003.20
FSR May 07 11.0 Put283283000.0000.000.11
AMD May 14 80.0 Call283279400.0000.000.59
GM May 21 60.0 Call283283000.0000.001.10
PFE May 14 40.0 Call282282000.0000.000.20
RUN Jun 18 55.0 Call282282000.0000.001.77
AKTS Jun 18 10.0 Call282282000.0000.000.65
IBM May 28 145.0 Call281281000.0000.003.82
QQQ Jun 18 330.0 Put281281000.0000.0010.00
CCL May 07 26.5 Put281281000.0000.000.77
BAX May 07 87.5 Call280280000.0000.000.30
MRNA May 07 155.0 Put280280000.0000.001.47
ACAD May 14 20.0 Put280280000.0000.000.71
LUMN May 07 14.0 Call280280000.0000.000.01
GLD May 21 175.0 Call280280000.0000.000.45
F May 07 11.5 Put2792661300.0000.000.01
ARKK Jun 18 130.0 Call279279000.0000.000.85
PLTR May 21 16.0 Put279279000.0000.000.23
PTON May 21 80.0 Put278278000.0000.004.90
BCRX Jun 18 14.0 Call278278000.0000.001.20
FSLY Jun 18 50.0 Call277277000.0000.001.70
PFE Jul 16 39.0 Put276276000.0000.001.33
IWM May 21 210.0 Put276276000.0000.001.22
PENN May 07 100.0 Call274274000.0000.000.05
NIO May 07 39.0 Call2742165800.0000.000.03
WMT May 21 142.0 Call274274000.0000.002.54
SPY May 21 410.0 Put2722621000.0000.002.30
BA May 07 252.5 Call272272000.0000.000.03
QQQ May 14 328.0 Call272272000.0000.005.81
UBER May 21 60.0 Call271267400.0000.000.03
GS May 07 365.0 Call271271000.0000.002.32
AAPL May 07 134.0 Call270270000.0000.000.01
NVDA May 14 600.0 Call270270000.0000.004.25
PTON May 14 100.0 Call270270000.0000.001.05
AAPL May 21 135.0 Call270270000.0000.000.63
VIAC Jun 18 50.0 Call2692501900.0000.000.32
USCR Nov 19 42.5 Put269269000.0000.003.60
GE May 07 13.0 Put2692571200.0000.000.04
BNGO May 21 6.0 Call269269000.0000.000.29
ARKK May 21 113.0 Call267267000.0000.001.75
AAPL May 07 133.0 Call267267000.0000.000.03
SPY May 10 422.0 Call2652254000.0000.000.46
PLTR May 21 23.0 Call265259600.0000.000.46
PLTR May 14 24.0 Call2652481700.0000.000.23
AMC May 07 8.0 Put265263200.0000.000.10
IWM May 07 224.0 Put264259500.0000.002.28
FB May 07 330.0 Call264264000.0000.000.06
SPY May 21 415.0 Call263263000.0000.006.78
ZH Sep 17 10.0 Call263263000.0000.001.29
FSLY May 21 70.0 Call262262000.0000.000.18
PYPL May 07 250.0 Put262262000.0000.003.42
TSLA May 07 652.5 Put262262000.0000.004.42
BRKB Jun 04 300.0 Call262262000.0000.001.34
PLTR May 21 20.0 Put262257500.0000.001.39
QQQ May 21 330.0 Call261261000.0000.006.17
ROKU May 07 320.0 Call261261000.0000.002.01
MU May 21 85.0 Put261261000.0000.003.20
XLF Jun 25 40.0 Call260260000.0000.000.20
AAPL May 14 132.0 Call260256400.0000.000.83
PTON May 21 75.0 Put259259000.0000.003.17
AAPL May 07 125.0 Call259259000.0000.004.70
HEXO Aug 20 6.0 Call258258000.0000.001.09
PLTR May 21 15.0 Put258258000.0000.000.12
BCRX Jun 18 17.0 Call258258000.0000.000.35
SPY May 17 414.0 Call257257000.0000.006.27
UAL May 28 52.0 Put257257000.0000.001.80
SPY Jun 18 450.0 Call257257000.0000.000.25
GSAH Jul 16 10.0 Call257257000.0000.000.41
BRKB May 21 295.0 Call257257000.0000.001.52
NIO May 07 40.0 Call2562451100.0000.000.01
Z May 07 116.0 Call256256000.0000.000.65
XLE May 07 51.0 Put256256000.0000.000.05
QQQ May 14 300.0 Put256256000.0000.000.23
SLV May 14 25.0 Put255255000.0000.000.27
QQQ May 07 338.0 Call255255000.0000.000.04
GOLD Dec 17 27.0 Call255255000.0000.001.19
FSLY May 07 35.0 Put254254000.0000.000.10
JPM May 07 160.0 Call254245900.0000.001.25
SNDL Jan 21 1.0 Put254254000.0000.000.52
FSLY May 14 35.0 Put253246700.0000.000.46
ROKU May 07 195.0 Put253253000.0000.000.03
MRK Jul 16 82.5 Call252252000.0000.000.67
QQQ May 21 335.0 Put252252000.0000.007.05
SPY Aug 20 417.0 Put252252000.0000.0016.31
MARA May 07 35.0 Call251251000.0000.000.13
PTON May 14 105.0 Call251251000.0000.000.62
UVXY May 07 5.5 Call251251000.0000.000.03
IIVI Jul 16 70.0 Call250250000.0000.001.83
BYND Aug 20 130.0 Put250250000.0000.0021.36
AFRM May 21 70.0 Put250250000.0000.0017.30
AUY Oct 15 4.0 Put250250000.0000.000.12
LYV May 21 77.5 Call250250000.0000.001.75
AFRM May 21 60.0 Put250250000.0000.008.80
IMKTA Jun 18 65.0 Call250250000.0000.003.60
SFM May 21 29.0 Call250250000.0000.000.24
BYND Aug 20 105.0 Put250250000.0000.007.73
BSX May 07 43.0 Call249249000.0000.000.16
ASO Jun 18 35.0 Call249249000.0000.003.50
SPY May 10 415.0 Call2492361300.0000.004.72
TSLA May 07 710.0 Call248247100.0000.000.27
SLV Jun 18 24.0 Call248248000.0000.001.85
EFA May 07 78.0 Put248248000.0000.000.05
AAPL May 14 127.0 Call247247000.0000.003.10
BSX May 14 43.0 Call246246000.0000.000.43
SPY May 14 412.0 Put246246000.0000.001.34
MA Jul 16 380.0 Call246246000.0000.0013.50
PSFE Jul 16 7.5 Put246246000.0000.000.06
XBI Jun 18 135.0 Call245245000.0000.002.08
AMZN May 07 3400.0 Call245245000.0000.001.09
ARKK May 07 111.0 Put245245000.0000.003.85
PTON May 07 85.0 Call245244100.0000.002.98
MSFT May 07 252.5 Call244243100.0000.000.45
AAPL May 21 128.0 Call244244000.0000.003.42
SMSI Jul 16 9.0 Call244244000.0000.000.05
CCL May 07 27.0 Put244244000.0000.001.19
TLRY May 07 14.0 Call243243000.0000.000.39
RKT May 07 20.5 Call2432241900.0000.000.05
PTON May 21 70.0 Put243243000.0000.002.10
WKHS May 21 13.0 Call243243000.0000.000.20
SPY Jun 18 393.0 Put243243000.0000.003.25
RKT May 07 25.0 Call2432251800.0000.000.02
F May 14 12.0 Call242237500.0000.000.12
DKNG Jun 18 60.0 Call242241100.0000.002.11
FCX May 07 41.5 Put242242000.0000.000.58
QQQ May 07 332.0 Call242242000.0000.001.25
SPY Jun 18 415.0 Put242242000.0000.007.52
EFA Jun 04 79.0 Put240240000.0000.001.09
GS May 07 362.5 Call240239100.0000.004.37
IWM May 07 221.0 Call240240000.0000.002.13
AMZN May 07 3300.0 Put240240000.0000.0014.97
IBM Jun 11 155.0 Call240240000.0000.001.05
HSBC May 07 32.0 Call240240000.0000.000.06
HSBC May 14 32.0 Call240240000.0000.000.23
ANF May 28 36.0 Put240240000.0000.001.24
CLF May 14 20.5 Call239238100.0000.000.78
PSFE May 21 14.0 Call239232700.0000.000.37
SPY May 21 416.0 Call238238000.0000.006.60
UBER Jun 18 60.0 Call238238000.0000.000.23
AMD May 07 84.0 Call238238000.0000.000.01
BIDU May 07 220.0 Call238238000.0000.000.01
FB May 07 310.0 Put2382053300.0000.000.11
ZNGA Jan 21 12.0 Call237237000.0000.000.85
AMC Jun 18 40.0 Call237237000.0000.000.26
AMZN May 07 3280.0 Call237237000.0000.0031.48
EBAY May 07 60.0 Call237237000.0000.000.11
PTON May 07 100.0 Call2362063000.0000.000.31
EWZ May 21 37.0 Call236236000.0000.000.85
MRNA Jan 21 130.0 Put236236000.0000.0019.50
SPY May 17 414.0 Put236236000.0000.002.04
SQQQ May 07 12.5 Call235235000.0000.000.02
WFC Jun 18 40.0 Put235235000.0000.000.29
PLTR May 14 20.0 Call235235000.0000.001.25
CAT May 07 240.0 Call235234100.0000.000.48
ZNGA Jun 18 11.0 Call235235000.0000.000.40
PLTR May 21 20.0 Call235235000.0000.001.46
OCGN Jan 21 10.0 Call235235000.0000.004.69
XOM May 07 61.0 Call2342201400.0000.000.65
GLD May 21 166.0 Put234234000.0000.000.66
SQ May 07 240.0 Call234234000.0000.001.46
MARA May 21 40.0 Call234234000.0000.000.99
IBM Jun 18 155.0 Call234234000.0000.001.23
IIVI Jun 18 65.0 Call234234000.0000.002.70
PFE May 21 43.0 Call2342033100.0000.000.05
PLTR Aug 20 13.0 Put233233000.0000.000.30
SPY May 12 405.0 Put233233000.0000.000.37
AMZN May 07 3310.0 Call232232000.0000.0013.75
IBM May 21 150.0 Call232232000.0000.001.08
SQ May 07 250.0 Call232232000.0000.000.59
T May 21 32.0 Call232231100.0000.000.67
QQQ May 07 327.5 Call232232000.0000.003.37
CSIQ Jul 16 50.0 Call231231000.0000.000.75
RKT May 21 26.0 Call231231000.0000.000.12
MARA May 07 40.0 Call231231000.0000.000.02
SPY May 21 421.0 Call231231000.0000.003.42
VIAC May 07 45.0 Call231231000.0000.000.03
PLUG May 14 22.0 Put231231000.0000.001.61
NNDM May 21 10.0 Call2311547700.0000.000.08
XLF May 21 37.0 Call230230000.0000.000.86
NIO May 14 38.0 Call2302003000.0000.000.82
NOC Jun 04 375.0 Call230230000.0000.007.53
PINS Aug 20 60.0 Call230230000.0000.006.75
NOC May 28 375.0 Call230230000.0000.006.93
RKT May 14 20.0 Call2301933700.0000.000.36
XPEV May 07 28.0 Call230230000.0000.000.06
AMZN May 07 3290.0 Put229229000.0000.0015.55
AAL May 07 21.5 Call229229000.0000.000.19
SQ May 07 245.0 Call229229000.0000.000.93
TSLA May 07 662.5 Call229228100.0000.008.93
SOXL May 21 40.0 Call229229000.0000.000.88
GME May 07 150.0 Put228228000.0000.000.48
MRK Jul 16 85.0 Call228228000.0000.000.38
ARKK May 21 112.0 Call228228000.0000.002.20
TSLA May 07 657.5 Put228228000.0000.006.32
SPY Sep 17 415.0 Put227227000.0000.0017.51
NET May 07 69.0 Call227227000.0000.002.97
T May 21 32.5 Call227227000.0000.000.39
BKR May 21 22.0 Call227227000.0000.001.40
SPY Jun 18 380.0 Put226226000.0000.002.11
RKT May 07 23.0 Call226226000.0000.000.01
IBM May 21 145.0 Put226226000.0000.001.50
AMD May 07 77.0 Put226224200.0000.000.34
UXIN Jun 18 3.0 Call226226000.0000.000.63
IWM Jun 18 235.0 Call226226000.0000.001.64
ARKG Jun 18 77.0 Put225225000.0000.004.16
ARKG Jun 18 85.0 Put225225000.0000.008.62
AMC May 14 9.5 Call225221400.0000.000.67
QQQ May 07 340.0 Call224224000.0000.000.01
GM May 07 54.0 Put224224000.0000.000.03
AG Jan 21 15.0 Call223223000.0000.003.90
SPY May 21 405.0 Put223221200.0000.001.63
LUMN May 14 13.5 Call223223000.0000.000.30
SPY May 14 403.0 Put223223000.0000.000.57
TSM May 21 122.0 Call223223000.0000.001.05
FSR May 21 30.0 Call2222121000.0000.000.03
AMD Jun 18 87.5 Call222222000.0000.001.00
NIO May 14 39.0 Call222221100.0000.000.53
BA Jul 16 260.0 Call222222000.0000.004.13
AAPL May 14 143.0 Call221221000.0000.000.04
BB May 07 9.0 Call221221000.0000.000.02
XOM May 07 61.0 Put221221000.0000.000.19
TSLA May 07 625.0 Put221218300.0000.001.07
TNA May 07 90.0 Put221221000.0000.003.75
PLUG Dec 17 25.0 Call220220000.0000.004.35
PLUG Jun 18 30.0 Call220213700.0000.000.80
T May 07 32.0 Put220220000.0000.000.04
JMIA May 07 24.0 Call220220000.0000.002.62
AAPL Jun 18 125.0 Call220220000.0000.006.70
QQQ May 21 315.0 Put220220000.0000.001.79
GDX Jun 18 40.0 Call219219000.0000.000.63
FCX May 21 37.0 Put219219000.0000.000.27
ARKK Jun 18 109.96 Call219219000.0000.005.70
SPY May 07 422.0 Put219219000.0000.004.76
SPY May 14 425.0 Call219219000.0000.000.67
DKNG May 21 70.0 Call219219000.0000.000.29
DKNG May 21 50.0 Put218218000.0000.002.46
SLV May 14 24.5 Put218218000.0000.000.13
XME May 07 45.0 Call217217000.0000.000.35
SPY May 21 417.0 Put217217000.0000.003.72
EXK Jun 18 7.5 Call217217000.0000.000.35
IVR Jan 20 3.5 Call216216000.0000.000.58
AMC May 07 9.0 Call216216000.0000.000.47
VIAC Sep 17 30.0 Call216216000.0000.008.90
SPY May 07 413.0 Call216216000.0000.006.21
LUMN Jan 21 12.0 Call216216000.0000.002.20
MTCH May 21 147.0 Call216216000.0000.002.27
BYND May 07 124.0 Call216216000.0000.004.22
BCRX May 21 14.0 Call216216000.0000.000.40
TSLA May 14 530.0 Put216216000.0000.002.17
VIAC Sep 17 35.0 Call216216000.0000.005.66
WKHS May 07 10.0 Put216216000.0000.000.79
MTCH May 21 160.0 Call216216000.0000.000.44
GDX May 14 36.0 Call215215000.0000.001.13
X May 21 26.0 Call215215000.0000.001.32
NLOK Jan 21 13.0 Put215215000.0000.000.30
PFE May 07 39.5 Put215215000.0000.001.00
MVIS May 21 25.0 Call215215000.0000.000.40
SPY May 21 414.0 Put215215000.0000.003.15
BSX May 07 42.0 Call215215000.0000.000.91
IWM May 07 225.0 Call215215000.0000.000.16
SQQQ May 14 12.0 Call215215000.0000.000.29
TLRY May 07 15.0 Call215211400.0000.000.10
GLD May 07 168.5 Call215215000.0000.001.63
CDE May 21 10.0 Call214214000.0000.000.25
UBER May 07 50.0 Call214214000.0000.000.09
T Sep 17 25.0 Put213213000.0000.000.16
TLRY Jun 18 15.0 Call213213000.0000.001.44
BB Jun 18 15.0 Call213213000.0000.000.06
JD May 21 83.0 Call213211200.0000.000.71
AUPH May 21 12.0 Call213213000.0000.001.08
NIO Jun 18 40.0 Call213207600.0000.001.87
SPY Jun 18 400.0 Put212212000.0000.004.28
MLCO Oct 15 19.0 Call212212000.0000.001.79
QQQ May 21 320.0 Put212212000.0000.002.54
FSM May 21 8.0 Call212212000.0000.000.05
MRO May 14 12.0 Call2121971500.0000.000.17
PINS May 07 65.0 Call212212000.0000.000.02
NCLH Jun 18 25.0 Call212212000.0000.003.85
ABEV May 21 3.0 Put212212000.0000.000.05
NOK Jun 18 6.0 Call212212000.0000.000.05
UBER May 21 50.0 Call211209200.0000.000.64
FSLY May 07 40.0 Put211210100.0000.000.49
FCX May 14 45.0 Call211211000.0000.000.26
MOS May 07 36.0 Call211211000.0000.000.13
SNDL Jul 16 1.0 Call2101416900.0000.000.12
MRK Jun 25 71.5 Put210210000.0000.000.60
ORCC Oct 15 12.5 Call210210000.0000.001.70
MRK Jun 25 71.0 Put210210000.0000.000.47
ARKG May 21 87.0 Put210210000.0000.009.02
BSX May 14 42.0 Call210210000.0000.000.92
TWTR May 07 55.5 Call209209000.0000.000.11
LI May 14 17.0 Put209209000.0000.000.36
LYFT May 07 54.0 Call209209000.0000.000.04
AG May 07 14.5 Put209209000.0000.000.02
SPY May 21 413.0 Put209209000.0000.002.91
BB May 14 9.0 Call209209000.0000.000.05
GGB Jun 18 6.0 Call208208000.0000.000.85
EEM May 07 53.0 Put208220600.0000.000.02
TWTR May 07 56.5 Call2081981000.0000.000.05
GM May 07 60.0 Call208206200.0000.000.09
GDXJ Jun 18 53.0 Call208208000.0000.001.84
SLV May 07 25.5 Put208208000.0000.000.29
LVS Sep 17 60.0 Call207207000.0000.004.05
MSFT May 07 240.0 Put207205200.0000.000.08
SLV Jun 18 26.0 Call207207000.0000.000.84
UWMC May 21 9.0 Call207207000.0000.000.20
SPY May 12 417.0 Put207207000.0000.001.72
IBIO Jun 18 7.5 Call207207000.0000.000.10
SQ May 07 235.0 Call207207000.0000.002.57
XBI Jun 18 150.0 Call206206000.0000.000.41
T Jun 18 40.0 Call206206000.0000.000.03
SPY May 14 415.0 Call206201500.0000.005.86
MARA May 14 40.0 Call206206000.0000.000.43
NIO May 14 45.0 Call206206000.0000.000.05
FSLY May 07 55.0 Put206206000.0000.0012.97
NOK May 21 5.0 Call206206000.0000.000.11
GS May 07 360.0 Call206206000.0000.003.30
SLV May 14 25.5 Put206206000.0000.000.52
DAL May 14 44.0 Call206206000.0000.001.25
CHWY May 21 100.0 Call2061419200.0000.000.12
PLTR May 07 19.5 Put205205000.0000.000.23
CSCO Jul 16 55.0 Call205205000.0000.001.13
GLD May 07 172.0 Call205205000.0000.000.16
BFLY Jun 18 15.0 Call205205000.0000.000.24
MVIS Jun 18 25.0 Call205205000.0000.001.10
ARKG Jun 18 70.0 Put205205000.0000.002.01
XOM May 14 61.0 Call204204000.0000.001.14
SPY May 07 420.0 Put204204000.0000.001.60
PYPL May 07 255.0 Call204204000.0000.001.30
RKT May 07 25.5 Call204203100.0000.000.02
CCL Jun 18 17.5 Put204204000.0000.000.12
XLF May 21 36.5 Put204204000.0000.000.28
AKBA Jul 16 3.0 Call203203000.0000.000.63
SNDL Jan 20 7.0 Call203203000.0000.000.15
IWM May 21 230.0 Call202202000.0000.000.80
SPY May 12 417.0 Call2021881400.0000.003.84
TSLA May 07 667.5 Put202202000.0000.0014.05
GM May 07 59.0 Call2021921000.0000.000.34
GOLD May 14 21.5 Put202202000.0000.000.04
ROKU May 07 290.0 Call202202000.0000.008.00
NOK May 14 5.0 Call2021782400.0000.000.08
VIAC May 07 42.0 Call202202000.0000.000.03
PINS May 21 80.0 Call202202000.0000.000.04
NCLH Jun 18 27.5 Call201201000.0000.002.39
GEVO Jan 21 5.0 Call201201000.0000.002.15
ET May 21 9.0 Call201201000.0000.000.29
SPY Jun 11 380.0 Put201201000.0000.001.58
LMND Sep 17 65.0 Put201201000.0000.006.75
PLTR May 21 24.0 Call201201000.0000.000.37
NVTA May 21 30.0 Call201201000.0000.001.25
PTON May 21 90.0 Put201201000.0000.0010.20
UBER Jun 18 52.5 Call201201000.0000.000.94
WKHS May 07 10.0 Call201201000.0000.000.23
VZ Jan 20 60.0 Call201201000.0000.003.81
VIAC May 21 45.0 Call201201000.0000.000.20
SPY May 14 416.0 Put201201000.0000.002.23
COTY May 07 10.0 Call201201000.0000.000.07
CSCO May 07 51.5 Put201201000.0000.000.04
TIGR Jul 16 30.0 Call200200000.0000.000.50
SPY May 12 350.0 Put200200000.0000.000.04
LI May 28 15.0 Put200200000.0000.000.25
MUDS Oct 15 15.0 Call200200000.0000.004.32
F May 14 11.0 Put200196400.0000.000.04
XPEV May 07 25.0 Call200200000.0000.001.30
SNDL Jul 16 3.0 Call200200000.0000.000.04
VXX Jun 18 40.0 Put200200000.0000.004.80
AHCO Jun 18 35.0 Call200200000.0000.000.06
ARKQ Sep 17 105.0 Call200200000.0000.000.67
BAX May 14 85.0 Call200200000.0000.002.45
GNOG May 21 17.5 Call200200000.0000.000.09
TWO Jun 18 7.0 Call200200000.0000.000.25
KODK Jan 21 5.0 Call200200000.0000.002.70
SPY May 07 422.5 Call200200000.0000.000.15
ACAD May 21 20.0 Put200200000.0000.000.95
UVXY May 21 6.5 Call200200000.0000.000.17
SE Jun 04 205.0 Put200200000.0000.004.46
SFM May 21 28.0 Call200200000.0000.000.40
BAX May 21 85.0 Call200200000.0000.002.70
SE May 28 205.0 Put200200000.0000.003.78
PYPL May 07 250.0 Call200200000.0000.003.67
BCRX May 21 8.0 Call200200000.0000.004.91
DBA May 21 17.0 Call200200000.0000.002.20
BAC May 07 41.5 Call1991821700.0000.000.56
MGI Jun 18 5.0 Call199199000.0000.001.62
DS Nov 19 5.0 Put199199000.0000.001.85
PENN May 07 80.0 Put199199000.0000.000.38
BHC Jul 16 40.0 Call198198000.0000.000.20
SOS May 07 4.0 Call198198000.0000.000.10
AFRM May 21 55.0 Put198198000.0000.004.73
PINS May 21 55.0 Put198198000.0000.001.48
ZTO May 21 34.76 Call198198000.0000.000.25
PLTR Aug 20 30.0 Call197197000.0000.000.66
MSFT May 07 247.5 Put197197000.0000.000.84
AMD May 07 80.5 Call197196100.0000.000.04
AAPL May 21 115.0 Put197197000.0000.000.30
NOK May 14 4.5 Put1979410300.0000.000.01
ARKK Jan 20 100.0 Put196196000.0000.0019.80
ANF May 21 40.0 Call196196000.0000.001.85
LYFT May 14 50.0 Put196196000.0000.001.75
WIT Dec 17 7.5 Call196196000.0000.000.80
TSM May 21 120.0 Call196193300.0000.001.48
UBER May 07 44.0 Put196196000.0000.000.12
AMZN May 07 3295.0 Call195192300.0000.0020.00
AAPL May 07 124.0 Put195195000.0000.000.06
XLF May 14 38.0 Call195194100.0000.000.21
BA Jul 16 275.0 Call195195000.0000.002.51
UBER May 21 47.5 Call195187800.0000.001.36
QQQ May 14 320.0 Put195195000.0000.001.26
SENS Jul 16 2.5 Call194194000.0000.000.20
RKT May 07 20.5 Put194194000.0000.001.31
SILJ Jun 18 18.0 Call194194000.0000.000.70
HEXO Jan 21 4.0 Call194194000.0000.002.96
AAPL May 07 126.0 Call193193000.0000.003.70
GDX May 14 35.0 Put193193000.0000.000.15
SPY May 12 425.0 Call193193000.0000.000.33
VIAC May 07 38.0 Put1931821100.0000.000.45