Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-09-15 09:45:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY Sep 15 759.0 Put	5,417	5,392	25	0	0.00	0	0.00	0.85
SPY Sep 15 760.0 Call	4,929	4,919	10	0	0.00	0	0.00	1.16
NVDA Sep 16 215.0 Call	4,632	4,623	9	0	0.00	0	0.00	1.32
SPY Sep 15 758.0 Put	3,674	3,672	2	0	0.00	0	0.00	0.56
QQQ Sep 15 710.0 Call	3,635	3,621	14	0	0.00	0	0.00	1.06
SPY Sep 15 761.0 Call	3,587	3,586	1	0	0.00	0	0.00	0.72
QQQ Sep 15 709.0 Call	3,242	3,197	45	0	0.00	0	0.00	1.56
SPY Sep 15 755.0 Put	2,874	2,874	0	0	0.00	0	0.00	0.18
SPY Sep 15 760.0 Put	2,804	2,797	7	0	0.00	0	0.00	1.25
QQQ Sep 15 708.0 Put	2,765	2,749	16	0	0.00	0	0.00	1.15
QQQ Sep 15 707.0 Put	2,704	2,695	9	0	0.00	0	0.00	0.83
SPY Sep 15 759.0 Call	2,619	2,508	111	0	0.00	0	0.00	1.75
SPY Sep 15 763.0 Call	2,589	2,589	0	0	0.00	0	0.00	0.23
QQQ Sep 15 708.0 Call	2,530	2,517	13	0	0.00	0	0.00	2.22
SPY Sep 15 757.0 Put	2,390	2,384	6	0	0.00	0	0.00	0.38
SPY Sep 15 764.0 Call	2,369	2,369	0	0	0.00	0	0.00	0.14
SPY Sep 15 762.0 Call	2,360	2,355	5	0	0.00	0	0.00	0.41
IWM Sep 15 285.0 Put	2,337	2,337	0	0	0.00	0	0.00	0.30
QQQ Sep 15 711.0 Call	2,108	2,094	14	0	0.00	0	0.00	0.70
COIN Sep 18 200.0 Call	2,055	2,055	0	0	0.00	0	0.00	1.11
NVDA Sep 25 220.0 Call	2,017	2,017	0	0	0.00	0	0.00	2.20
COIN Sep 18 202.5 Call	1,928	1,928	0	0	0.00	0	0.00	0.88
IWM Sep 15 286.0 Put	1,717	1,716	1	0	0.00	0	0.00	0.66
NVDA Sep 16 217.5 Call	1,678	1,675	3	0	0.00	0	0.00	0.58
TSLA Sep 16 360.0 Call	1,604	1,604	0	0	0.00	0	0.00	4.95
SPY Sep 15 765.0 Call	1,569	1,569	0	0	0.00	0	0.00	0.07
TSLA Sep 16 370.0 Call	1,559	1,558	1	0	0.00	0	0.00	1.44
NVDA Sep 16 220.0 Call	1,486	1,486	0	0	0.00	0	0.00	0.25
QQQ Sep 15 709.0 Put	1,401	1,393	8	0	0.00	0	0.00	1.54
NVDA Sep 18 215.0 Call	1,385	1,384	1	0	0.00	0	0.00	2.33
SPY Sep 15 753.0 Put	1,379	1,379	0	0	0.00	0	0.00	0.09
TSLA Sep 16 352.5 Put	1,369	1,369	0	0	0.00	0	0.00	1.33
TSLA Sep 16 355.0 Put	1,322	1,321	1	0	0.00	0	0.00	1.97
NVDA Sep 18 220.0 Call	1,311	1,311	0	0	0.00	0	0.00	0.84
SPY Sep 15 756.0 Put	1,295	1,294	1	0	0.00	0	0.00	0.26
TSLA Sep 16 365.0 Call	1,283	1,283	0	0	0.00	0	0.00	2.74
AAL Sep 18 13.0 Put	1,264	1,264	0	0	0.00	0	0.00	0.28
SLV Oct 16 69.0 Call	1,171	1,171	0	0	0.00	0	0.00	0.52
PLAY Sep 18 8.0 Call	1,160	1,160	0	0	0.00	0	0.00	0.20
TSLA Sep 16 350.0 Put	1,141	1,127	14	0	0.00	0	0.00	0.88
NVDA Sep 16 212.5 Call	1,135	1,135	0	0	0.00	0	0.00	2.47
SPY Sep 15 761.0 Put	1,094	1,091	3	0	0.00	0	0.00	1.74
SLV Oct 16 72.0 Call	1,066	1,066	0	0	0.00	0	0.00	0.35
INTC Sep 16 106.0 Call	1,042	1,042	0	0	0.00	0	0.00	0.24
TSLA Sep 16 362.5 Call	1,040	1,040	0	0	0.00	0	0.00	3.71
QQQ Sep 15 705.0 Put	1,021	1,019	2	0	0.00	0	0.00	0.42
META Sep 16 680.0 Call	1,014	1,014	0	0	0.00	0	0.00	5.60
SPY Sep 15 735.0 Put	1,001	1,001	0	0	0.00	0	0.00	0.01
NVDA Nov 20 100.0 Put	979	979	0	0	0.00	0	0.00	0.11
TSLA Sep 16 347.5 Put	947	947	0	0	0.00	0	0.00	0.64
QQQ Sep 15 706.0 Put	945	927	18	0	0.00	0	0.00	0.56
QQQ Sep 15 712.0 Call	889	875	14	0	0.00	0	0.00	0.44
GLD Sep 15 390.0 Put	865	865	0	0	0.00	0	0.00	0.22
QQQ Sep 15 713.0 Call	843	843	0	0	0.00	0	0.00	0.28
SPY Sep 18 760.0 Put	839	839	0	0	0.00	0	0.00	5.75
IBIT Sep 16 45.0 Call	812	812	0	0	0.00	0	0.00	0.10
IWM Sep 15 284.0 Put	808	808	0	0	0.00	0	0.00	0.13
SPY Sep 18 750.0 Put	771	771	0	0	0.00	0	0.00	2.26
META Sep 16 670.0 Call	753	753	0	0	0.00	0	0.00	10.55
SPY Oct 16 755.0 Put	750	750	0	0	0.00	0	0.00	10.05
QQQ Sep 15 715.0 Call	727	727	0	0	0.00	0	0.00	0.12
QQQ Sep 17 739.0 Call	710	710	0	0	0.00	0	0.00	0.02
TSLA Sep 16 357.5 Put	704	704	0	0	0.00	0	0.00	2.82
PLTR Sep 18 160.0 Put	674	674	0	0	0.00	0	0.00	0.47
TSLA Sep 16 367.5 Call	656	656	0	0	0.00	0	0.00	1.95
NVDA Sep 18 222.5 Call	646	646	0	0	0.00	0	0.00	0.48
NVDA Sep 16 225.0 Call	629	629	0	0	0.00	0	0.00	0.06
SPY Sep 15 758.0 Call	628	628	0	0	0.00	0	0.00	2.55
INTC Sep 18 84.0 Put	625	625	0	0	0.00	0	0.00	0.07
NVDA Sep 16 210.0 Put	615	612	3	0	0.00	0	0.00	0.82
QQQ Sep 15 704.0 Put	594	592	2	0	0.00	0	0.00	0.34
QQQ Sep 15 714.0 Call	588	588	0	0	0.00	0	0.00	0.19
TSLA Sep 16 345.0 Put	583	582	1	0	0.00	0	0.00	0.44
META Sep 16 690.0 Call	570	570	0	0	0.00	0	0.00	2.71
SPY Sep 25 765.0 Call	567	567	0	0	0.00	0	0.00	3.69
QQQ Sep 15 710.0 Put	562	540	22	0	0.00	0	0.00	2.04
TSLA Sep 16 372.5 Call	561	561	0	0	0.00	0	0.00	1.00
META Sep 18 700.0 Call	558	558	0	0	0.00	0	0.00	3.42
NVDA Sep 16 212.5 Put	556	556	0	0	0.00	0	0.00	1.60
META Sep 16 675.0 Call	551	551	0	0	0.00	0	0.00	7.85
IWM Sep 15 287.0 Call	541	541	0	0	0.00	0	0.00	0.23
QQQ Sep 15 716.0 Call	539	539	0	0	0.00	0	0.00	0.08
SPY Sep 15 752.0 Put	533	533	0	0	0.00	0	0.00	0.08
AAPL Sep 16 335.0 Call	524	524	0	0	0.00	0	0.00	0.73
INTC Sep 16 100.0 Call	512	511	1	0	0.00	0	0.00	1.51
QQQ Sep 15 703.0 Put	510	508	2	0	0.00	0	0.00	0.24
SPY Sep 16 760.0 Call	502	499	3	0	0.00	0	0.00	3.17
SPY Sep 15 723.0 Put	500	500	0	0	0.00	0	0.00	0.01
BKNG Sep 18 188.0 Put	500	500	0	0	0.00	0	0.00	14.55
TSLA Sep 16 375.0 Call	486	485	1	0	0.00	0	0.00	0.68
IBIT Sep 16 42.0 Put	477	477	0	0	0.00	0	0.00	0.18
TSLA Sep 16 340.0 Put	451	449	2	0	0.00	0	0.00	0.23
IREN Sep 18 47.0 Call	451	451	0	0	0.00	0	0.00	0.34
TSLA Sep 16 360.0 Put	450	449	1	0	0.00	0	0.00	3.90
TSLA Sep 16 357.5 Call	449	449	0	0	0.00	0	0.00	6.06
SLV Sep 18 57.0 Put	444	444	0	0	0.00	0	0.00	0.87
QQQ Sep 15 706.0 Call	442	442	0	0	0.00	0	0.00	3.73
INTC Sep 16 103.0 Call	433	433	0	0	0.00	0	0.00	0.60
SNAP Sep 18 6.5 Call	431	431	0	0	0.00	0	0.00	0.06
SPY Sep 15 754.0 Put	429	429	0	0	0.00	0	0.00	0.13
SPY Sep 15 730.0 Put	429	429	0	0	0.00	0	0.00	0.02
TCOM Sep 18 45.0 Call	428	428	0	0	0.00	0	0.00	0.15
TSLA Sep 16 380.0 Call	415	415	0	0	0.00	0	0.00	0.32
BAC Sep 18 57.0 Put	414	414	0	0	0.00	0	0.00	0.11
XPEV Jan 15 37.0 Call	395	395	0	0	0.00	0	0.00	0.02
MSFT Sep 16 505.0 Call	387	387	0	0	0.00	0	0.00	3.50
SPY Sep 16 759.0 Put	384	384	0	0	0.00	0	0.00	2.67
AAPL Sep 16 332.5 Call	383	373	10	0	0.00	0	0.00	1.41
QQQ Sep 16 709.0 Call	382	382	0	0	0.00	0	0.00	3.66
PLAY Sep 18 10.0 Put	380	380	0	0	0.00	0	0.00	2.10
SPY Sep 16 760.0 Put	378	378	0	0	0.00	0	0.00	3.08
SPY Oct 02 780.0 Call	377	377	0	0	0.00	0	0.00	1.10
ETHA Sep 18 20.0 Call	376	376	0	0	0.00	0	0.00	0.07
SPCX Sep 18 150.0 Call	375	375	0	0	0.00	0	0.00	1.97
FPS Sep 18 32.5 Call	375	375	0	0	0.00	0	0.00	1.05
QQQ Sep 15 700.0 Put	373	373	0	0	0.00	0	0.00	0.12
IWM Sep 15 288.0 Call	366	366	0	0	0.00	0	0.00	0.08
META Sep 16 700.0 Call	362	362	0	0	0.00	0	0.00	1.22
SPY Sep 18 786.0 Call	360	360	0	0	0.00	0	0.00	0.02
AAPL Sep 16 325.0 Put	359	359	0	0	0.00	0	0.00	0.60
DRAM Sep 18 57.5 Call	353	350	3	0	0.00	0	0.00	0.62
NVDA Feb 19 220.0 Call	340	340	0	0	0.00	0	0.00	19.55
SPY Sep 16 754.0 Put	335	325	10	0	0.00	0	0.00	1.32
IEF Sep 18 91.0 Put	331	331	0	0	0.00	0	0.00	0.38
IEF Sep 18 91.5 Put	331	331	0	0	0.00	0	0.00	0.74
TSLA Sep 18 360.0 Call	329	329	0	0	0.00	0	0.00	7.10
QQQ Sep 15 707.0 Call	323	323	0	0	0.00	0	0.00	2.85
FPS Sep 18 35.0 Call	321	321	0	0	0.00	0	0.00	0.38
ETHA Oct 16 22.0 Call	317	317	0	0	0.00	0	0.00	0.30
TSLA Sep 16 385.0 Call	310	310	0	0	0.00	0	0.00	0.19
HOOD Sep 18 120.0 Call	310	310	0	0	0.00	0	0.00	0.52
NIO Oct 02 4.0 Call	307	307	0	0	0.00	0	0.00	0.05
NVDA Oct 16 200.0 Call	305	305	0	0	0.00	0	0.00	17.52
SPY Sep 15 749.0 Put	304	304	0	0	0.00	0	0.00	0.04
TSLA Sep 16 355.0 Call	301	301	0	0	0.00	0	0.00	7.68
BMNR Oct 16 24.0 Put	300	300	0	0	0.00	0	0.00	2.16
VALE Nov 20 11.0 Put	300	300	0	0	0.00	0	0.00	0.08
IGV Sep 18 105.0 Put	298	298	0	0	0.00	0	0.00	1.08
NVDA Sep 16 222.5 Call	297	297	0	0	0.00	0	0.00	0.11
TSLA Sep 18 380.0 Call	289	289	0	0	0.00	0	0.00	1.24
QQQ Sep 16 709.0 Put	289	288	1	0	0.00	0	0.00	3.46
AMD Sep 16 505.0 Call	288	288	0	0	0.00	0	0.00	7.00
CRWD Sep 18 255.0 Call	288	288	0	0	0.00	0	0.00	1.08
SPY Oct 09 728.0 Call	287	287	0	0	0.00	0	0.00	34.68
SPY Sep 25 741.0 Call	287	287	0	0	0.00	0	0.00	19.84
NVDA Sep 18 212.5 Call	286	286	0	0	0.00	0	0.00	3.58
SPY Sep 15 762.0 Put	282	277	5	0	0.00	0	0.00	2.41
QQQ Sep 15 702.0 Put	278	278	0	0	0.00	0	0.00	0.17
TQQQ Oct 09 55.0 Put	277	277	0	0	0.00	0	0.00	0.81
META Sep 16 687.5 Call	276	276	0	0	0.00	0	0.00	3.20
IWM Sep 15 286.0 Call	275	275	0	0	0.00	0	0.00	0.60
NVDA Sep 18 217.5 Call	275	270	5	0	0.00	0	0.00	1.43
AMC Sep 25 3.0 Call	272	272	0	0	0.00	0	0.00	0.04
MRVL Oct 16 350.0 Call	271	271	0	0	0.00	0	0.00	0.53
META Sep 18 750.0 Call	271	271	0	0	0.00	0	0.00	0.24
HPE Oct 23 55.0 Call	269	269	0	0	0.00	0	0.00	5.75
RIVN Sep 18 17.0 Call	268	268	0	0	0.00	0	0.00	0.08
SPCX Sep 18 160.0 Call	261	261	0	0	0.00	0	0.00	0.28
META Sep 16 685.0 Call	257	257	0	0	0.00	0	0.00	3.77
TSLA Sep 16 342.5 Put	256	256	0	0	0.00	0	0.00	0.27
QQQ Sep 16 707.0 Put	254	249	5	0	0.00	0	0.00	2.79
RKLB Sep 18 67.0 Call	253	253	0	0	0.00	0	0.00	1.27
QQQ Sep 16 708.0 Put	252	252	0	0	0.00	0	0.00	3.07
SPY Oct 09 735.0 Put	251	251	0	0	0.00	0	0.00	4.24
SPY Oct 09 753.0 Put	251	251	0	0	0.00	0	0.00	8.14
SLV Sep 18 75.0 Call	249	249	0	0	0.00	0	0.00	0.01
GPRO Sep 18 1.5 Put	249	249	0	0	0.00	0	0.00	0.20
SPY Sep 30 790.0 Call	247	247	0	0	0.00	0	0.00	0.16
SPY Sep 15 748.0 Put	246	246	0	0	0.00	0	0.00	0.03
AAPL Sep 16 337.5 Call	246	246	0	0	0.00	0	0.00	0.37
QQQ Sep 15 699.0 Put	245	245	0	0	0.00	0	0.00	0.09
MSTR Sep 18 145.0 Call	244	244	0	0	0.00	0	0.00	0.96
QQQ Sep 15 718.0 Call	244	244	0	0	0.00	0	0.00	0.05
TSLA Sep 16 377.5 Call	241	240	1	0	0.00	0	0.00	0.50
UVXY Sep 18 19.0 Call	239	239	0	0	0.00	0	0.00	0.28
AAPL Sep 16 330.0 Put	237	237	0	0	0.00	0	0.00	2.09
TSLA Sep 18 350.0 Put	237	237	0	0	0.00	0	0.00	2.31
META Sep 16 695.0 Call	236	236	0	0	0.00	0	0.00	1.84
IEF Sep 25 91.0 Call	235	235	0	0	0.00	0	0.00	0.40
SPY Sep 16 745.0 Put	233	233	0	0	0.00	0	0.00	0.32
DVN Sep 18 51.0 Put	233	233	0	0	0.00	0	0.00	1.11
SPCX Sep 18 155.0 Call	233	224	9	0	0.00	0	0.00	0.73
AMD Sep 16 510.0 Call	231	231	0	0	0.00	0	0.00	4.91
META Sep 16 692.5 Call	228	228	0	0	0.00	0	0.00	2.20
SPY Sep 15 744.0 Put	227	227	0	0	0.00	0	0.00	0.02
TSLA Sep 16 352.5 Call	225	225	0	0	0.00	0	0.00	10.15
TSLA Sep 18 370.0 Put	222	222	0	0	0.00	0	0.00	12.27
TSLA Sep 18 370.0 Call	222	222	0	0	0.00	0	0.00	3.15
META Sep 18 80.0 Put	222	222	0	0	0.00	0	0.00	0.01
AAPL Dec 18 170.0 Put	220	220	0	0	0.00	0	0.00	0.11
IBIT Sep 16 43.0 Put	220	220	0	0	0.00	0	0.00	0.47
SILJ Sep 18 31.0 Call	220	220	0	0	0.00	0	0.00	0.20
NVDA Sep 18 235.0 Call	219	219	0	0	0.00	0	0.00	0.05
HOOD Sep 18 112.0 Call	219	219	0	0	0.00	0	0.00	2.25
PLTR Sep 18 172.5 Call	218	218	0	0	0.00	0	0.00	4.05
RIVN Sep 18 16.0 Call	217	217	0	0	0.00	0	0.00	0.24
SPY Oct 16 760.0 Call	214	214	0	0	0.00	0	0.00	12.38
NVDA Sep 16 210.0 Call	214	214	0	0	0.00	0	0.00	4.07
INTC Sep 18 100.0 Call	214	214	0	0	0.00	0	0.00	2.62
SOXS Jan 15 105.0 Call	210	210	0	0	0.00	0	0.00	3.70
IBIT Jan 15 49.0 Call	210	210	0	0	0.00	0	0.00	2.36
TSM Sep 18 427.5 Call	210	210	0	0	0.00	0	0.00	1.67
NFLX Sep 18 80.0 Call	206	206	0	0	0.00	0	0.00	0.61
AMZN Sep 25 260.0 Call	206	206	0	0	0.00	0	0.00	2.55
SPY Sep 17 752.0 Put	206	206	0	0	0.00	0	0.00	1.80
OKLO Jan 15 200.0 Call	206	206	0	0	0.00	0	0.00	0.15
SPY Sep 16 750.0 Put	205	205	0	0	0.00	0	0.00	0.64
MRVL Sep 18 232.5 Call	203	203	0	0	0.00	0	0.00	3.85
NVDA Sep 18 225.0 Call	203	203	0	0	0.00	0	0.00	0.27
NVDA Sep 18 155.0 Put	202	202	0	0	0.00	0	0.00	0.02
MU Sep 18 1150.0 Call	202	202	0	0	0.00	0	0.00	0.07
META Sep 16 672.5 Call	201	201	0	0	0.00	0	0.00	8.94
POET Sep 25 8.0 Call	200	200	0	0	0.00	0	0.00	0.21
SPY Sep 30 810.0 Call	200	200	0	0	0.00	0	0.00	0.03
IWM Sep 18 280.0 Call	200	200	0	0	0.00	0	0.00	6.95
COIN Sep 18 320.0 Call	200	200	0	0	0.00	0	0.00	0.03
FCEL Sep 18 14.0 Put	200	200	0	0	0.00	0	0.00	0.10
TE Oct 30 5.5 Call	200	200	0	0	0.00	0	0.00	0.35
SPY Sep 16 761.0 Call	200	200	0	0	0.00	0	0.00	2.59
DNN Jan 15 5.0 Call	200	200	0	0	0.00	0	0.00	0.05
SPY Sep 15 738.0 Put	200	200	0	0	0.00	0	0.00	0.01
SPY Sep 15 766.0 Call	199	199	0	0	0.00	0	0.00	0.05
SPY Sep 15 746.0 Put	196	196	0	0	0.00	0	0.00	0.03
HOOD Sep 18 116.0 Call	195	195	0	0	0.00	0	0.00	1.07
SPY Sep 15 751.0 Put	190	190	0	0	0.00	0	0.00	0.07
IWM Sep 18 289.0 Call	190	190	0	0	0.00	0	0.00	1.17
SPY Sep 21 760.0 Put	189	189	0	0	0.00	0	0.00	6.27
NVDA Oct 02 210.0 Put	188	188	0	0	0.00	0	0.00	4.50
PTON Jan 15 10.0 Call	188	188	0	0	0.00	0	0.00	0.05
SPY Oct 16 700.0 Put	188	188	0	0	0.00	0	0.00	2.06
QQQ Sep 16 680.0 Put	187	187	0	0	0.00	0	0.00	0.11
MSTR Sep 18 150.0 Call	185	185	0	0	0.00	0	0.00	0.52
SPY Sep 18 789.0 Call	184	184	0	0	0.00	0	0.00	0.02
SPY Sep 21 750.0 Put	184	184	0	0	0.00	0	0.00	2.74
SPY Sep 16 778.0 Call	183	183	0	0	0.00	0	0.00	0.02
QQQ Sep 15 694.0 Put	182	182	0	0	0.00	0	0.00	0.03
META Sep 16 665.0 Call	181	181	0	0	0.00	0	0.00	13.13
AAPL Sep 18 310.0 Put	180	180	0	0	0.00	0	0.00	0.26
ORCL Sep 18 160.0 Call	180	180	0	0	0.00	0	0.00	0.16
BMNR Sep 18 28.0 Call	178	178	0	0	0.00	0	0.00	0.12
AAPL Sep 16 340.0 Call	178	178	0	0	0.00	0	0.00	0.19
BAC Sep 18 60.0 Call	178	178	0	0	0.00	0	0.00	0.62
CONL Oct 16 7.0 Call	177	177	0	0	0.00	0	0.00	0.45
INTC Sep 16 101.0 Call	176	176	0	0	0.00	0	0.00	1.27
QS Jan 19 10.0 Call	174	174	0	0	0.00	0	0.00	1.70
IBRX Sep 18 6.0 Call	172	172	0	0	0.00	0	0.00	2.18
TSLA Sep 16 350.0 Call	172	172	0	0	0.00	0	0.00	11.72
PLTR Sep 18 180.0 Call	171	171	0	0	0.00	0	0.00	1.33
GME Sep 18 22.0 Call	170	170	0	0	0.00	0	0.00	0.21
SOXL Sep 16 105.0 Call	170	170	0	0	0.00	0	0.00	2.61
NKE Sep 18 38.0 Call	169	169	0	0	0.00	0	0.00	0.10
MSFT Sep 16 510.0 Call	168	168	0	0	0.00	0	0.00	1.69
IREN Dec 18 70.0 Call	167	167	0	0	0.00	0	0.00	2.00
QQQ Sep 16 710.0 Call	167	117	50	0	0.00	0	0.00	3.10
SPY Sep 18 760.0 Call	167	167	0	0	0.00	0	0.00	4.35
GLD Sep 30 405.0 Call	166	166	0	0	0.00	0	0.00	3.94
CLSK Sep 18 14.0 Call	166	166	0	0	0.00	0	0.00	0.17
GLD Sep 30 425.0 Call	166	166	0	0	0.00	0	0.00	1.02
PLTR Sep 18 175.0 Call	166	166	0	0	0.00	0	0.00	2.85
TSLA Sep 18 350.0 Call	165	165	0	0	0.00	0	0.00	13.03
SPY Sep 15 756.0 Call	165	165	0	0	0.00	0	0.00	4.15
NVDA Sep 18 200.0 Put	164	164	0	0	0.00	0	0.00	0.27
PLTR Sep 18 177.5 Call	164	164	0	0	0.00	0	0.00	1.97
AVGO Sep 16 355.0 Call	163	163	0	0	0.00	0	0.00	0.55
SPY Sep 15 757.0 Call	163	162	1	0	0.00	0	0.00	3.38
MU Sep 16 870.0 Put	163	163	0	0	0.00	0	0.00	0.72
META Sep 16 682.5 Call	159	159	0	0	0.00	0	0.00	4.35
BULL Sep 18 9.0 Call	159	159	0	0	0.00	0	0.00	0.11
NVDA Sep 18 230.0 Call	158	158	0	0	0.00	0	0.00	0.10
MU Sep 16 950.0 Call	157	157	0	0	0.00	0	0.00	5.94
SPY Sep 18 787.0 Call	156	156	0	0	0.00	0	0.00	0.03
DRAM Sep 18 58.0 Call	155	155	0	0	0.00	0	0.00	0.46
NVDA Sep 18 210.0 Put	155	155	0	0	0.00	0	0.00	1.79
LEN Oct 16 95.0 Call	155	155	0	0	0.00	0	0.00	0.45
NVDA Sep 18 212.5 Put	153	153	0	0	0.00	0	0.00	2.79
MU Sep 21 895.0 Put	153	153	0	0	0.00	0	0.00	9.70
QS Sep 18 6.0 Call	153	153	0	0	0.00	0	0.00	0.01
META Sep 16 667.5 Call	153	153	0	0	0.00	0	0.00	12.00
MARA Sep 18 12.0 Call	153	153	0	0	0.00	0	0.00	0.21
IWM Sep 15 283.0 Put	152	152	0	0	0.00	0	0.00	0.06
PLAY Sep 18 8.0 Put	152	152	0	0	0.00	0	0.00	0.70
NVDA Sep 16 217.5 Put	151	151	0	0	0.00	0	0.00	5.00
COIN Oct 16 280.0 Call	150	150	0	0	0.00	0	0.00	0.73
SPY Sep 16 758.0 Call	150	148	2	0	0.00	0	0.00	4.17
TSLA Sep 18 365.0 Call	150	150	0	0	0.00	0	0.00	4.59
TSLA Sep 25 360.0 Call	150	150	0	0	0.00	0	0.00	10.40
SPY Sep 23 773.0 Call	150	150	0	0	0.00	0	0.00	0.82
SPCX Sep 18 147.0 Call	149	149	0	0	0.00	0	0.00	3.05
GLD Sep 21 382.0 Put	148	148	0	0	0.00	0	0.00	1.35
SPY Sep 16 763.0 Call	147	147	0	0	0.00	0	0.00	1.72
QCOM Sep 18 200.0 Call	144	144	0	0	0.00	0	0.00	1.21
NVDA Sep 16 215.0 Put	143	143	0	0	0.00	0	0.00	3.10
IWM Sep 15 290.0 Call	143	143	0	0	0.00	0	0.00	0.01
NVDA Oct 16 230.0 Call	143	143	0	0	0.00	0	0.00	2.72
QQQ Sep 15 705.0 Call	143	143	0	0	0.00	0	0.00	4.36
TSLA Sep 16 335.0 Put	142	142	0	0	0.00	0	0.00	0.13
TSLA Sep 18 340.0 Put	142	138	4	0	0.00	0	0.00	0.80
SPY Sep 15 772.0 Call	141	141	0	0	0.00	0	0.00	0.02
NVDA Sep 25 205.0 Put	141	141	0	0	0.00	0	0.00	1.76
IBIT Sep 18 46.0 Call	141	141	0	0	0.00	0	0.00	0.11
QQQ Sep 15 693.0 Put	140	140	0	0	0.00	0	0.00	0.03
SPY Sep 15 750.0 Put	140	140	0	0	0.00	0	0.00	0.05
FPS Sep 18 37.5 Call	137	137	0	0	0.00	0	0.00	0.09
MSFT Sep 16 507.5 Call	137	137	0	0	0.00	0	0.00	2.57
QQQ Sep 15 690.0 Put	136	136	0	0	0.00	0	0.00	0.02
META Sep 18 680.0 Call	136	136	0	0	0.00	0	0.00	8.50
BBY Jan 15 150.0 Call	135	135	0	0	0.00	0	0.00	0.25
SDOW Sep 18 25.0 Call	135	135	0	0	0.00	0	0.00	0.31
NOK Sep 18 10.0 Call	135	135	0	0	0.00	0	0.00	0.28
SPY Sep 15 763.0 Put	134	134	0	0	0.00	0	0.00	3.22
INTC Nov 20 97.5 Call	134	134	0	0	0.00	0	0.00	12.85
MARA Jan 15 10.0 Call	133	133	0	0	0.00	0	0.00	3.00
MSTR Sep 18 140.0 Call	132	132	0	0	0.00	0	0.00	1.58
MRNA Sep 18 250.0 Call	132	132	0	0	0.00	0	0.00	0.01
TSLA Sep 18 362.5 Call	132	132	0	0	0.00	0	0.00	5.80
IBIT Sep 18 42.0 Put	130	130	0	0	0.00	0	0.00	0.35
AAPL Sep 18 335.0 Call	129	129	0	0	0.00	0	0.00	1.84
QQQ Sep 16 708.0 Call	129	129	0	0	0.00	0	0.00	4.24
IREN Sep 18 55.0 Call	129	129	0	0	0.00	0	0.00	0.02
SPY Sep 18 767.0 Call	129	129	0	0	0.00	0	0.00	1.31
SOXL Sep 18 127.0 Call	128	128	0	0	0.00	0	0.00	0.19
BKNG Sep 18 200.0 Put	128	128	0	0	0.00	0	0.00	24.92
SLV Sep 18 60.0 Call	128	128	0	0	0.00	0	0.00	0.35
TSLA Sep 18 360.0 Put	127	127	0	0	0.00	0	0.00	5.80
INTC Sep 16 102.0 Call	127	127	0	0	0.00	0	0.00	0.88
TSLA Sep 23 390.0 Call	127	127	0	0	0.00	0	0.00	1.19
HOOD Sep 18 125.0 Call	126	126	0	0	0.00	0	0.00	0.21
TSLA Sep 16 382.5 Call	126	126	0	0	0.00	0	0.00	0.25
DELL Sep 18 600.0 Call	125	125	0	0	0.00	0	0.00	3.23
ADBE Nov 20 245.0 Put	125	125	0	0	0.00	0	0.00	10.55
NIO Oct 16 4.0 Call	125	125	0	0	0.00	0	0.00	0.11
ADBE Nov 20 215.0 Put	125	125	0	0	0.00	0	0.00	3.05
SPY Sep 30 730.0 Put	124	124	0	0	0.00	0	0.00	2.11
AAPL Sep 16 305.0 Put	123	123	0	0	0.00	0	0.00	0.05
SKHY Sep 18 225.0 Call	123	123	0	0	0.00	0	0.00	0.07
NVDA Sep 16 207.5 Put	122	122	0	0	0.00	0	0.00	0.38
PCT Jan 21 5.0 Call	122	122	0	0	0.00	0	0.00	2.60
NOK Sep 18 10.5 Call	122	122	0	0	0.00	0	0.00	0.09
MSFT Sep 16 502.5 Call	122	122	0	0	0.00	0	0.00	4.67
MSFT Sep 16 520.0 Call	121	121	0	0	0.00	0	0.00	0.22
AMD Sep 16 520.0 Call	121	121	0	0	0.00	0	0.00	1.97
CRWD Sep 18 240.0 Call	121	121	0	0	0.00	0	0.00	4.56
ORCL Sep 18 167.5 Call	121	121	0	0	0.00	0	0.00	0.04
QQQ Sep 15 698.0 Put	120	120	0	0	0.00	0	0.00	0.08
GOOGL Sep 18 340.0 Put	119	119	0	0	0.00	0	0.00	1.70
SPY Oct 02 715.0 Put	119	119	0	0	0.00	0	0.00	1.47
SMH Sep 18 540.0 Put	119	119	0	0	0.00	0	0.00	5.05
GRAB Jan 15 1.5 Put	118	118	0	0	0.00	0	0.00	0.02
GRAB Jan 15 3.0 Put	118	118	0	0	0.00	0	0.00	0.32
TLT Sep 18 80.0 Call	117	117	0	0	0.00	0	0.00	0.89
BABA Sep 18 124.0 Call	117	117	0	0	0.00	0	0.00	0.09
SPY Sep 16 758.0 Put	117	117	0	0	0.00	0	0.00	2.31
SPY Sep 18 775.0 Call	117	117	0	0	0.00	0	0.00	0.18
IBIT Sep 18 45.0 Call	117	117	0	0	0.00	0	0.00	0.23
AAPL Sep 16 342.5 Call	117	117	0	0	0.00	0	0.00	0.11
NCLH Jan 21 30.0 Call	117	117	0	0	0.00	0	0.00	0.73
SPCX Sep 18 165.0 Call	117	117	0	0	0.00	0	0.00	0.12
AMD Sep 16 515.0 Call	117	117	0	0	0.00	0	0.00	3.15
SMH Sep 18 525.0 Put	117	117	0	0	0.00	0	0.00	1.70
INTC Sep 18 110.0 Call	116	116	0	0	0.00	0	0.00	0.31
SPY Sep 22 760.0 Call	115	115	0	0	0.00	0	0.00	5.03
AMD Sep 16 507.5 Call	115	115	0	0	0.00	0	0.00	6.25
AAPL Sep 18 325.0 Put	114	114	0	0	0.00	0	0.00	1.52
HOOD Sep 25 130.0 Call	114	114	0	0	0.00	0	0.00	0.50
AAPL Sep 16 330.0 Call	113	113	0	0	0.00	0	0.00	2.51
AAPL Sep 16 317.5 Put	113	113	0	0	0.00	0	0.00	0.15
IBIT Sep 18 41.5 Put	113	113	0	0	0.00	0	0.00	0.22
GME Sep 25 22.0 Call	112	112	0	0	0.00	0	0.00	0.46
SPY Sep 18 761.0 Call	112	112	0	0	0.00	0	0.00	3.72
SMH Sep 25 590.0 Call	112	112	0	0	0.00	0	0.00	0.90
QQQ Sep 15 685.0 Put	112	112	0	0	0.00	0	0.00	0.01
INTC Sep 25 105.0 Call	112	112	0	0	0.00	0	0.00	2.22
USO Sep 16 165.0 Call	112	112	0	0	0.00	0	0.00	0.61
OXY Dec 18 50.0 Put	111	111	0	0	0.00	0	0.00	0.48
OPEN Sep 18 3.0 Call	111	111	0	0	0.00	0	0.00	0.02
NVDA Sep 25 215.0 Call	111	111	0	0	0.00	0	0.00	3.95
SEDG Oct 02 30.0 Put	111	111	0	0	0.00	0	0.00	0.50
MSTR Oct 16 120.0 Put	110	110	0	0	0.00	0	0.00	5.42
ORCL Sep 18 175.0 Call	110	110	0	0	0.00	0	0.00	0.04
QQQ Sep 18 695.0 Put	110	110	0	0	0.00	0	0.00	1.91
SPY Sep 15 770.0 Call	110	110	0	0	0.00	0	0.00	0.01
DELL Sep 18 570.0 Call	109	100	9	0	0.00	0	0.00	10.60
CRCL Sep 18 100.0 Call	109	109	0	0	0.00	0	0.00	0.88
QQQ Sep 16 705.0 Put	109	109	0	0	0.00	0	0.00	2.16
CONL Sep 18 8.0 Call	108	108	0	0	0.00	0	0.00	0.05
XLK Apr 16 210.0 Call	108	108	0	0	0.00	0	0.00	6.46
SPY Dec 18 650.0 Put	108	108	0	0	0.00	0	0.00	4.18
QQQ Sep 17 703.0 Put	108	108	0	0	0.00	0	0.00	2.70
NFLX Oct 16 100.0 Call	108	108	0	0	0.00	0	0.00	0.09
RKLB Sep 25 66.0 Call	107	107	0	0	0.00	0	0.00	2.20
AMZN Sep 16 257.5 Call	107	107	0	0	0.00	0	0.00	0.60
QQQ Sep 18 705.0 Put	107	107	0	0	0.00	0	0.00	4.17
NVDA Oct 02 195.0 Put	107	107	0	0	0.00	0	0.00	1.11
AAPL Sep 18 330.0 Call	107	107	0	0	0.00	0	0.00	3.75
META Sep 16 660.0 Put	106	106	0	0	0.00	0	0.00	2.43
BAC Sep 18 61.0 Call	106	106	0	0	0.00	0	0.00	0.27
GOOGL Sep 16 350.0 Call	106	102	4	0	0.00	0	0.00	1.71
BE Sep 18 270.0 Call	105	105	0	0	0.00	0	0.00	8.50
IWM Sep 16 288.0 Call	105	105	0	0	0.00	0	0.00	0.95
XLF Sep 15 57.0 Call	105	105	0	0	0.00	0	0.00	0.10
SPY Sep 16 770.0 Call	105	105	0	0	0.00	0	0.00	0.19
META Sep 16 705.0 Call	105	105	0	0	0.00	0	0.00	0.78
AAPL Sep 16 327.5 Put	104	104	0	0	0.00	0	0.00	1.15
META Sep 16 640.0 Put	104	104	0	0	0.00	0	0.00	0.40
XLE Sep 16 66.0 Call	104	104	0	0	0.00	0	0.00	0.23
TSLL Sep 18 10.0 Call	103	103	0	0	0.00	0	0.00	0.15
GLD Sep 18 410.0 Call	103	103	0	0	0.00	0	0.00	0.72
META Sep 18 670.0 Call	103	103	0	0	0.00	0	0.00	14.14
IREN Sep 18 42.5 Call	103	103	0	0	0.00	0	0.00	1.53
MSFT Sep 16 515.0 Call	103	103	0	0	0.00	0	0.00	0.56
WULF Sep 18 17.0 Call	103	103	0	0	0.00	0	0.00	0.10
TSLA Sep 18 355.0 Put	102	102	0	0	0.00	0	0.00	3.75
SPCX Sep 18 135.0 Put	102	102	0	0	0.00	0	0.00	0.38
NVDA Sep 16 205.0 Put	102	102	0	0	0.00	0	0.00	0.17
WMT Sep 18 111.0 Call	101	101	0	0	0.00	0	0.00	0.32
SPY Sep 18 785.0 Call	101	101	0	0	0.00	0	0.00	0.02
NN Jan 15 25.0 Call	101	101	0	0	0.00	0	0.00	1.29
SPY Sep 15 771.0 Call	101	101	0	0	0.00	0	0.00	0.01
BABA Nov 20 140.0 Call	101	101	0	0	0.00	0	0.00	1.72
WEN Sep 25 7.0 Put	101	101	0	0	0.00	0	0.00	0.05
SPY Sep 16 755.0 Put	101	101	0	0	0.00	0	0.00	1.47
SPY Sep 16 761.0 Put	101	101	0	0	0.00	0	0.00	3.54
NN Jan 15 30.0 Call	101	101	0	0	0.00	0	0.00	0.77
SPY Sep 17 777.0 Call	101	101	0	0	0.00	0	0.00	0.07
SNAP Jan 21 5.0 Call	100	100	0	0	0.00	0	0.00	2.39
IWM Sep 30 285.0 Call	100	0	100	0	0.00	0	0.00	5.03
MSTR Sep 18 125.0 Put	100	100	0	0	0.00	0	0.00	2.11
AMZN Sep 23 252.5 Call	100	100	0	0	0.00	0	0.00	4.50
SPY Sep 25 779.0 Call	100	100	0	0	0.00	0	0.00	0.42
XLE Nov 20 60.0 Call	100	100	0	0	0.00	0	0.00	6.18
SPY Sep 18 738.0 Put	100	100	0	0	0.00	0	0.00	0.90
SOXL Sep 16 119.0 Call	100	100	0	0	0.00	0	0.00	0.13
SPY Oct 16 769.0 Call	100	100	0	0	0.00	0	0.00	7.32
XLE Sep 18 60.0 Call	100	100	0	0	0.00	0	0.00	5.12
TTD Jan 15 100.0 Call	100	100	0	0	0.00	0	0.00	0.05
XLE Sep 16 63.0 Put	100	100	0	0	0.00	0	0.00	0.03
META Oct 02 655.0 Call	100	100	0	0	0.00	0	0.00	27.05
HOOD Sep 18 130.0 Call	100	100	0	0	0.00	0	0.00	0.10
SPY Sep 23 759.0 Call	100	100	0	0	0.00	0	0.00	5.90
META Sep 16 715.0 Call	100	100	0	0	0.00	0	0.00	0.37
WULF Sep 18 16.0 Call	100	100	0	0	0.00	0	0.00	0.30
DRAM Oct 16 25.0 Put	100	100	0	0	0.00	0	0.00	0.02
MU Sep 16 930.0 Put	100	100	0	0	0.00	0	0.00	12.69
SPY Oct 02 782.0 Call	100	100	0	0	0.00	0	0.00	0.83
NMAX Jan 15 12.5 Call	100	100	0	0	0.00	0	0.00	1.50
KLAR Sep 18 12.5 Call	99	99	0	0	0.00	0	0.00	1.80
AMDL Sep 18 107.0 Put	99	99	0	0	0.00	0	0.00	52.10
AMDL Sep 18 108.0 Put	99	99	0	0	0.00	0	0.00	53.10
CRCL Sep 18 90.0 Put	98	98	0	0	0.00	0	0.00	3.95
SPY Sep 18 771.0 Call	98	98	0	0	0.00	0	0.00	0.53
META Sep 16 677.5 Call	98	98	0	0	0.00	0	0.00	6.66
REI Sep 18 1.5 Call	98	98	0	0	0.00	0	0.00	0.05
NVDA Sep 16 220.0 Put	98	98	0	0	0.00	0	0.00	7.00
SPY Oct 02 785.0 Call	98	98	0	0	0.00	0	0.00	0.55
AMD Sep 16 502.5 Call	97	96	1	0	0.00	0	0.00	9.00
SPY Sep 18 777.0 Call	97	97	0	0	0.00	0	0.00	0.10
QQQ Sep 15 723.0 Call	97	97	0	0	0.00	0	0.00	0.03
TSLA Sep 18 345.0 Put	96	96	0	0	0.00	0	0.00	1.36
NVDA Sep 25 190.0 Put	95	95	0	0	0.00	0	0.00	0.34
NVDA Sep 16 195.0 Put	95	95	0	0	0.00	0	0.00	0.03
GBTC Mar 19 45.0 Put	95	95	0	0	0.00	0	0.00	1.59
RKLB Sep 18 70.0 Call	95	95	0	0	0.00	0	0.00	0.53
IBIT Sep 16 45.5 Call	95	95	0	0	0.00	0	0.00	0.07
WFC Sep 18 95.0 Call	94	94	0	0	0.00	0	0.00	0.15
QQQ Sep 15 697.0 Put	94	94	0	0	0.00	0	0.00	0.07
SOFI Sep 18 17.5 Call	94	94	0	0	0.00	0	0.00	0.42
SPCX Sep 18 152.5 Call	93	93	0	0	0.00	0	0.00	1.20
SNAP Sep 18 6.0 Call	93	93	0	0	0.00	0	0.00	0.20
QQQ Sep 15 701.0 Put	93	93	0	0	0.00	0	0.00	0.15
FPS Oct 16 32.5 Call	92	92	0	0	0.00	0	0.00	2.40
GLD Sep 18 400.0 Call	92	92	0	0	0.00	0	0.00	2.29
RKT Oct 16 14.0 Call	91	91	0	0	0.00	0	0.00	0.59
AMZN Sep 16 260.0 Put	91	91	0	0	0.00	0	0.00	7.46
SPY Sep 30 760.0 Put	91	91	0	0	0.00	0	0.00	8.65
SNAP Jan 15 5.0 Call	90	90	0	0	0.00	0	0.00	1.49
FRVO Jan 15 25.0 Call	90	90	0	0	0.00	0	0.00	1.30
NFLX Sep 18 81.0 Call	90	90	0	0	0.00	0	0.00	0.31
GME Sep 18 25.0 Call	90	90	0	0	0.00	0	0.00	0.04
SMCI Oct 09 37.0 Call	90	90	0	0	0.00	0	0.00	2.96
AMZN Sep 16 255.0 Call	90	90	0	0	0.00	0	0.00	1.29
FPS Sep 18 25.0 Put	90	90	0	0	0.00	0	0.00	0.06
NVDA Oct 02 235.0 Call	89	89	0	0	0.00	0	0.00	0.75
PLTR Sep 18 167.5 Put	89	89	0	0	0.00	0	0.00	1.85
META Sep 16 697.5 Call	89	84	5	0	0.00	0	0.00	1.44
BE Sep 18 285.0 Call	89	89	0	0	0.00	0	0.00	3.37
SOFI Sep 25 17.5 Call	87	87	0	0	0.00	0	0.00	0.54
NVDA Nov 20 260.0 Call	87	87	0	0	0.00	0	0.00	2.21
BMNR Sep 18 30.0 Call	87	87	0	0	0.00	0	0.00	0.05
SATL Oct 16 6.0 Call	86	86	0	0	0.00	0	0.00	0.27
ORCL Sep 25 185.0 Call	86	86	0	0	0.00	0	0.00	0.11
INTC Sep 18 87.0 Put	86	86	0	0	0.00	0	0.00	0.11
MSTZ Sep 18 5.0 Call	86	86	0	0	0.00	0	0.00	0.10
NKE Oct 16 40.0 Call	86	86	0	0	0.00	0	0.00	0.81
IBIT Sep 18 43.0 Put	86	86	0	0	0.00	0	0.00	0.69
MU Sep 16 935.0 Call	85	85	0	0	0.00	0	0.00	11.20
TSLA Sep 18 400.0 Call	85	85	0	0	0.00	0	0.00	0.22
SPY Sep 21 775.0 Call	85	85	0	0	0.00	0	0.00	0.28
PDSB Nov 20 0.5 Call	85	85	0	0	0.00	0	0.00	0.15
SPCH Sep 18 9.5 Put	84	84	0	0	0.00	0	0.00	0.36
IBIT Sep 16 43.5 Put	84	84	0	0	0.00	0	0.00	0.77
MARA Sep 18 11.0 Put	84	84	0	0	0.00	0	0.00	0.29
WMT Sep 18 110.0 Call	84	84	0	0	0.00	0	0.00	0.55
QQQ Sep 16 717.0 Call	84	84	0	0	0.00	0	0.00	0.69
SPY Sep 18 765.0 Call	83	83	0	0	0.00	0	0.00	1.89
AMZN Sep 18 255.0 Call	83	83	0	0	0.00	0	0.00	2.46
SPY Sep 16 764.0 Call	83	83	0	0	0.00	0	0.00	1.34
MU Sep 16 910.0 Put	82	82	0	0	0.00	0	0.00	5.25
AMZN Sep 16 260.0 Call	82	82	0	0	0.00	0	0.00	0.28
MSFT Sep 16 512.5 Call	82	82	0	0	0.00	0	0.00	1.07
AMD Sep 18 490.0 Put	81	81	0	0	0.00	0	0.00	5.05
SPY Sep 16 762.0 Call	81	81	0	0	0.00	0	0.00	2.12
RIVN Sep 18 15.5 Put	81	81	0	0	0.00	0	0.00	0.28
GOOG Sep 18 327.5 Put	81	81	0	0	0.00	0	0.00	0.45
QQQ Sep 18 709.0 Put	81	81	0	0	0.00	0	0.00	5.67
NVDA Sep 21 212.5 Call	81	81	0	0	0.00	0	0.00	4.14
META Sep 16 682.5 Put	80	80	0	0	0.00	0	0.00	15.25
INTC Sep 25 100.0 Call	80	80	0	0	0.00	0	0.00	4.12
META Sep 25 720.0 Call	80	80	0	0	0.00	0	0.00	4.25
NKE Dec 18 40.0 Call	80	80	0	0	0.00	0	0.00	1.91
NVDA Oct 16 240.0 Call	80	80	0	0	0.00	0	0.00	1.30
SPY Sep 22 767.0 Call	80	80	0	0	0.00	0	0.00	1.83
NFLX Sep 18 77.0 Put	79	79	0	0	0.00	0	0.00	0.47
TSLL Sep 18 9.0 Put	79	79	0	0	0.00	0	0.00	0.14
SPY Sep 16 759.0 Call	79	79	0	0	0.00	0	0.00	3.73
QCOM Sep 18 195.0 Call	79	79	0	0	0.00	0	0.00	2.24
SLV Mar 19 100.0 Call	79	79	0	0	0.00	0	0.00	1.18
ASTS Jan 15 155.0 Call	78	78	0	0	0.00	0	0.00	1.01
NVDA Dec 18 195.0 Put	78	78	0	0	0.00	0	0.00	7.80
MU Dec 18 1000.0 Call	78	78	0	0	0.00	0	0.00	85.09
SOFI Sep 18 17.5 Put	78	78	0	0	0.00	0	0.00	0.36
MU Dec 18 980.0 Call	78	78	0	0	0.00	0	0.00	92.03
MU Sep 16 1000.0 Call	78	78	0	0	0.00	0	0.00	0.50
QQQ Sep 18 710.0 Put	77	77	0	0	0.00	0	0.00	6.12
SOXL Sep 16 110.0 Call	77	77	0	0	0.00	0	0.00	0.86
MU Sep 18 1100.0 Call	77	77	0	0	0.00	0	0.00	0.16
NOK Oct 16 10.0 Call	77	77	0	0	0.00	0	0.00	0.71
BAC Oct 16 62.5 Call	76	76	0	0	0.00	0	0.00	0.84
TSLL Sep 18 9.5 Call	76	76	0	0	0.00	0	0.00	0.33
TQQQ Dec 18 80.0 Call	76	76	0	0	0.00	0	0.00	4.05
PLTR Sep 18 170.0 Put	75	75	0	0	0.00	0	0.00	2.50
NFLX Sep 18 78.0 Put	75	75	0	0	0.00	0	0.00	0.89
PLAY Sep 18 9.0 Call	75	75	0	0	0.00	0	0.00	0.05
GDX Sep 18 105.0 Call	74	74	0	0	0.00	0	0.00	0.05
META Sep 18 675.0 Call	74	74	0	0	0.00	0	0.00	11.38
BAC Sep 18 62.0 Call	74	74	0	0	0.00	0	0.00	0.04
TSLA Sep 18 352.5 Put	74	74	0	0	0.00	0	0.00	3.05
PFE Sep 18 28.5 Call	74	74	0	0	0.00	0	0.00	0.03
SPY Sep 18 762.0 Call	74	74	0	0	0.00	0	0.00	3.28
AMD Sep 18 540.0 Call	73	73	0	0	0.00	0	0.00	1.69
UBER Nov 20 90.0 Call	73	73	0	0	0.00	0	0.00	0.77
QQQ Sep 15 711.0 Put	73	73	0	0	0.00	0	0.00	2.61
BABA Sep 18 135.0 Call	73	73	0	0	0.00	0	0.00	0.01
AMZN Sep 16 247.5 Call	73	73	0	0	0.00	0	0.00	5.77
VG Sep 18 16.0 Call	73	73	0	0	0.00	0	0.00	0.16
TXN Sep 18 185.0 Put	72	72	0	0	0.00	0	0.00	0.03
SPCX Oct 16 175.0 Call	72	72	0	0	0.00	0	0.00	1.53
RIVN Sep 18 15.0 Call	72	72	0	0	0.00	0	0.00	0.82
IWM Nov 20 290.0 Put	72	72	0	0	0.00	0	0.00	10.28
RKLB Sep 18 65.0 Call	72	72	0	0	0.00	0	0.00	1.84
UBER Nov 20 75.0 Call	72	72	0	0	0.00	0	0.00	3.70
TSLA Sep 16 400.0 Call	72	72	0	0	0.00	0	0.00	0.05
IWM Sep 18 275.0 Put	71	71	0	0	0.00	0	0.00	0.37
IBIT Sep 18 44.0 Call	71	71	0	0	0.00	0	0.00	0.48
MU Sep 16 940.0 Call	71	71	0	0	0.00	0	0.00	9.26
SNXX Sep 18 17.0 Call	71	71	0	0	0.00	0	0.00	0.06
SNAP Sep 25 6.0 Call	71	71	0	0	0.00	0	0.00	0.25
CRWD Sep 18 230.0 Put	71	71	0	0	0.00	0	0.00	3.88
SPY Sep 18 762.0 Put	71	71	0	0	0.00	0	0.00	6.52
MRVL Sep 18 225.0 Call	70	70	0	0	0.00	0	0.00	5.65
GEV Jan 15 200.0 Put	70	70	0	0	0.00	0	0.00	0.15
QCOM Sep 18 190.0 Call	70	70	0	0	0.00	0	0.00	3.65
IWM Sep 15 289.0 Call	70	70	0	0	0.00	0	0.00	0.03
CMG Oct 16 40.0 Call	70	70	0	0	0.00	0	0.00	0.26
GEV Jan 15 220.0 Put	70	70	0	0	0.00	0	0.00	0.20
SPY Sep 17 759.0 Put	70	70	0	0	0.00	0	0.00	3.69
GLD Oct 16 425.0 Call	70	70	0	0	0.00	0	0.00	2.92
QQQ Sep 18 700.0 Put	70	68	2	0	0.00	0	0.00	2.83
MS Oct 02 205.0 Put	70	70	0	0	0.00	0	0.00	5.85
SPY Sep 18 770.0 Call	70	70	0	0	0.00	0	0.00	0.67
META Sep 16 702.5 Call	70	70	0	0	0.00	0	0.00	0.86
QBTS Jan 15 65.0 Call	70	70	0	0	0.00	0	0.00	0.11
SPY Dec 18 1000.0 Call	70	70	0	0	0.00	0	0.00	0.02
AVGO Sep 16 350.0 Call	69	69	0	0	0.00	0	0.00	1.50
ONDS Sep 18 7.5 Call	69	69	0	0	0.00	0	0.00	0.14
IWM Nov 20 290.0 Call	69	69	0	0	0.00	0	0.00	8.20
MU Sep 16 980.0 Call	69	69	0	0	0.00	0	0.00	1.37
PLTR Sep 18 185.0 Call	69	69	0	0	0.00	0	0.00	0.59
IWM Sep 15 287.0 Put	69	69	0	0	0.00	0	0.00	1.37
GLD Sep 15 400.0 Call	69	69	0	0	0.00	0	0.00	0.06
QQQ Sep 15 717.0 Call	69	69	0	0	0.00	0	0.00	0.06
DRAM Sep 18 54.0 Put	69	69	0	0	0.00	0	0.00	0.78
NVDA Sep 16 230.0 Call	68	68	0	0	0.00	0	0.00	0.03
ETHA Oct 23 16.0 Put	68	68	0	0	0.00	0	0.00	0.36
TSLA Sep 16 337.5 Put	68	68	0	0	0.00	0	0.00	0.17
SPY Sep 18 759.0 Put	68	68	0	0	0.00	0	0.00	4.99
QQQ Sep 16 712.0 Call	68	68	0	0	0.00	0	0.00	2.13
SOFI Sep 18 17.0 Put	67	67	0	0	0.00	0	0.00	0.16
IBIT Sep 16 51.0 Call	67	67	0	0	0.00	0	0.00	0.01
BULL Sep 18 9.5 Call	67	67	0	0	0.00	0	0.00	0.05
MSFT Sep 16 502.5 Put	67	67	0	0	0.00	0	0.00	2.63
QQQ Sep 16 715.0 Call	67	67	0	0	0.00	0	0.00	1.11
SMH Sep 18 505.0 Put	67	67	0	0	0.00	0	0.00	0.46
QQQ Sep 17 700.0 Put	67	67	0	0	0.00	0	0.00	2.02
QQQ Sep 15 688.0 Put	66	66	0	0	0.00	0	0.00	0.02
IWM Sep 18 283.0 Put	66	66	0	0	0.00	0	0.00	1.54
NVDA Sep 18 240.0 Call	66	66	0	0	0.00	0	0.00	0.03
GLD Sep 18 394.0 Put	66	66	0	0	0.00	0	0.00	4.85
NKE Sep 18 37.0 Call	66	66	0	0	0.00	0	0.00	0.31
QQQ Sep 16 678.0 Put	66	66	0	0	0.00	0	0.00	0.09
PLTR Sep 18 170.0 Call	66	66	0	0	0.00	0	0.00	5.45
GLD Sep 18 420.0 Call	66	66	0	0	0.00	0	0.00	0.25
IBRX Sep 18 8.5 Call	66	66	0	0	0.00	0	0.00	0.15
RKLB Sep 18 66.0 Call	65	65	0	0	0.00	0	0.00	1.66
TSLA Sep 18 367.5 Call	65	65	0	0	0.00	0	0.00	3.89
IWM Sep 18 286.0 Call	65	65	0	0	0.00	0	0.00	2.69
META Sep 16 657.5 Put	65	65	0	0	0.00	0	0.00	2.46
GLD Sep 18 402.0 Call	65	65	0	0	0.00	0	0.00	1.78
NVDA Sep 21 215.0 Call	65	65	0	0	0.00	0	0.00	2.83
COIN Sep 18 172.5 Put	65	65	0	0	0.00	0	0.00	2.58
SLV Sep 16 58.0 Call	65	65	0	0	0.00	0	0.00	0.50
MARA Sep 18 11.5 Put	65	65	0	0	0.00	0	0.00	0.55
NVDA Oct 16 210.0 Put	64	64	0	0	0.00	0	0.00	6.44
ETHA Jan 15 30.0 Call	64	64	0	0	0.00	0	0.00	0.40
RLGT Sep 18 10.0 Call	64	64	0	0	0.00	0	0.00	0.10
PFE Sep 18 26.0 Call	64	64	0	0	0.00	0	0.00	1.40
NOK Jan 15 34.0 Call	64	64	0	0	0.00	0	0.00	0.04
PFE Oct 30 26.5 Call	63	63	0	0	0.00	0	0.00	1.50
MU Sep 16 945.0 Call	63	63	0	0	0.00	0	0.00	7.21
AMD Sep 18 505.0 Call	63	63	0	0	0.00	0	0.00	10.59
SPY Sep 24 760.0 Put	63	63	0	0	0.00	0	0.00	7.37
COTY Sep 18 3.0 Call	62	62	0	0	0.00	0	0.00	0.01
SPCX Sep 18 146.0 Put	62	62	0	0	0.00	0	0.00	3.00
TSLA Sep 18 425.0 Call	62	62	0	0	0.00	0	0.00	0.04
TEM Oct 02 66.0 Call	62	62	0	0	0.00	0	0.00	3.75
IWM Sep 16 286.0 Call	62	62	0	0	0.00	0	0.00	1.84
MSTR Sep 18 132.0 Call	62	62	0	0	0.00	0	0.00	4.15
EOG Sep 18 130.0 Call	62	62	0	0	0.00	0	0.00	22.00
TSLA Sep 18 357.5 Call	62	62	0	0	0.00	0	0.00	8.60
NVDA Sep 16 227.5 Call	62	62	0	0	0.00	0	0.00	0.04
COST Oct 02 550.0 Put	62	62	0	0	0.00	0	0.00	0.07
INTC Sep 16 105.0 Call	62	62	0	0	0.00	0	0.00	0.30
QQQ Sep 18 715.0 Call	62	62	0	0	0.00	0	0.00	3.01
IWM Sep 18 285.0 Put	62	62	0	0	0.00	0	0.00	2.11
SFIX Jan 15 7.5 Call	62	62	0	0	0.00	0	0.00	0.05
TSLA Sep 18 345.0 Call	61	61	0	0	0.00	0	0.00	18.42
META Sep 16 707.5 Call	61	61	0	0	0.00	0	0.00	0.59
UAMY Sep 18 5.0 Call	61	61	0	0	0.00	0	0.00	0.05
NFLX Oct 16 85.0 Call	61	61	0	0	0.00	0	0.00	1.05
SPY Sep 15 769.0 Call	61	61	0	0	0.00	0	0.00	0.01
IBIT Sep 18 41.0 Put	60	60	0	0	0.00	0	0.00	0.16
TNA Sep 25 70.0 Call	60	60	0	0	0.00	0	0.00	0.23
TSLA Sep 18 385.0 Call	60	60	0	0	0.00	0	0.00	0.83
TSLA Sep 25 500.0 Call	60	60	0	0	0.00	0	0.00	0.05
PLTR Sep 18 192.5 Call	60	60	0	0	0.00	0	0.00	0.18
RKLB Oct 30 95.0 Call	60	60	0	0	0.00	0	0.00	0.85
AAPL Sep 16 345.0 Call	60	60	0	0	0.00	0	0.00	0.05
SOXL Sep 16 115.0 Call	59	59	0	0	0.00	0	0.00	0.29
MU Oct 02 930.0 Put	59	59	0	0	0.00	0	0.00	49.91
TSLA Sep 18 375.0 Call	59	59	0	0	0.00	0	0.00	1.96
CRWD Sep 18 225.0 Put	59	59	0	0	0.00	0	0.00	2.79
META Sep 16 667.5 Put	59	59	0	0	0.00	0	0.00	4.46
MU Oct 09 930.0 Put	59	59	0	0	0.00	0	0.00	55.75
MU Sep 18 1000.0 Call	59	59	0	0	0.00	0	0.00	2.66
EU Jan 21 1.0 Call	59	59	0	0	0.00	0	0.00	0.35
SPY Sep 15 767.0 Call	59	59	0	0	0.00	0	0.00	0.02
AAPL Sep 16 322.5 Put	59	59	0	0	0.00	0	0.00	0.34
SPCX Sep 18 148.0 Call	59	59	0	0	0.00	0	0.00	2.55
SOFI Sep 18 18.5 Call	59	59	0	0	0.00	0	0.00	0.09
PLTR Sep 18 187.5 Call	59	59	0	0	0.00	0	0.00	0.39
INTC Sep 25 99.0 Put	58	58	0	0	0.00	0	0.00	3.79
IREN Sep 18 42.0 Call	58	58	0	0	0.00	0	0.00	1.92
MRNA Sep 18 140.0 Put	58	58	0	0	0.00	0	0.00	4.30
MCD Jun 17 300.0 Call	58	58	0	0	0.00	0	0.00	8.46
HOOD Sep 18 106.0 Put	58	58	0	0	0.00	0	0.00	1.74
MU Oct 02 800.0 Put	57	57	0	0	0.00	0	0.00	8.87
MU Oct 09 1100.0 Call	57	57	0	0	0.00	0	0.00	12.93
SLDB Sep 18 9.0 Call	57	57	0	0	0.00	0	0.00	0.05
SPY Sep 16 765.0 Put	57	57	0	0	0.00	0	0.00	6.20
MU Oct 02 1100.0 Call	57	57	0	0	0.00	0	0.00	8.92
NFLX Sep 18 77.0 Call	57	57	0	0	0.00	0	0.00	2.27
TSLA Sep 18 382.5 Call	57	57	0	0	0.00	0	0.00	0.97
SHOP Oct 16 150.0 Call	57	57	0	0	0.00	0	0.00	2.00
MU Oct 09 800.0 Put	57	57	0	0	0.00	0	0.00	11.67
META Sep 16 662.5 Put	57	57	0	0	0.00	0	0.00	2.94
IWM Sep 15 285.0 Call	57	57	0	0	0.00	0	0.00	1.25
IWM Sep 18 290.0 Call	57	57	0	0	0.00	0	0.00	0.88
AMZN Sep 16 242.5 Call	57	57	0	0	0.00	0	0.00	10.76
SOFI Sep 18 19.0 Call	56	56	0	0	0.00	0	0.00	0.04
RKLB Sep 18 69.0 Call	56	56	0	0	0.00	0	0.00	0.74
DELL Sep 18 550.0 Call	56	56	0	0	0.00	0	0.00	18.90
QQQ Sep 18 710.0 Call	56	56	0	0	0.00	0	0.00	5.36
NOK Sep 18 11.0 Call	56	56	0	0	0.00	0	0.00	0.05
QQQ Sep 16 679.0 Put	56	56	0	0	0.00	0	0.00	0.10
AMZN Sep 18 260.0 Call	56	56	0	0	0.00	0	0.00	0.95
AMD Sep 18 510.0 Call	56	56	0	0	0.00	0	0.00	9.70
MU Sep 16 1005.0 Call	56	56	0	0	0.00	0	0.00	0.45
AMZN Sep 18 250.0 Put	56	56	0	0	0.00	0	0.00	1.97
TMDX Oct 16 105.0 Call	56	56	0	0	0.00	0	0.00	1.05
TSLA Sep 18 372.5 Call	56	56	0	0	0.00	0	0.00	2.58
DPRO Oct 16 7.5 Call	56	56	0	0	0.00	0	0.00	0.23
DELL Sep 18 560.0 Call	55	55	0	0	0.00	0	0.00	14.38
MSFT Sep 16 517.5 Call	55	55	0	0	0.00	0	0.00	0.41
META Sep 18 95.0 Put	55	55	0	0	0.00	0	0.00	0.01
SPY Sep 16 766.0 Call	55	55	0	0	0.00	0	0.00	0.78
META Sep 18 90.0 Put	55	55	0	0	0.00	0	0.00	0.01
SPCX Sep 18 145.0 Call	55	55	0	0	0.00	0	0.00	4.15
INTC Sep 18 109.0 Call	55	55	0	0	0.00	0	0.00	0.55
META Sep 16 670.0 Put	55	55	0	0	0.00	0	0.00	5.25
NVDA Dec 18 225.0 Call	55	55	0	0	0.00	0	0.00	12.18
SRAD Jan 15 15.0 Call	55	55	0	0	0.00	0	0.00	1.12
DNN Oct 16 3.0 Call	54	54	0	0	0.00	0	0.00	0.15
SOXL Sep 18 85.0 Put	54	54	0	0	0.00	0	0.00	0.36
KMB Oct 09 104.0 Put	54	54	0	0	0.00	0	0.00	6.47
SPY Sep 22 719.0 Put	54	54	0	0	0.00	0	0.00	0.50
KMB Oct 09 105.0 Put	54	54	0	0	0.00	0	0.00	7.30
LEN Jan 15 80.0 Call	54	54	0	0	0.00	0	0.00	7.69
INTC Sep 16 99.0 Call	54	54	0	0	0.00	0	0.00	2.20
TLT May 21 110.0 Call	54	54	0	0	0.00	0	0.00	0.11
SPY Sep 16 772.0 Call	54	54	0	0	0.00	0	0.00	0.08
GOOGL Sep 18 350.0 Call	54	54	0	0	0.00	0	0.00	2.70
GOOGL Sep 16 340.0 Put	54	54	0	0	0.00	0	0.00	0.75
MU Dec 15 1020.0 Put	53	53	0	0	0.00	0	0.00	335.58
SKHY Sep 18 190.0 Call	53	53	0	0	0.00	0	0.00	1.14
MU Dec 15 1200.0 Put	53	53	0	0	0.00	0	0.00	458.83
CRWD Sep 18 235.0 Call	53	53	0	0	0.00	0	0.00	6.87
CIFR Sep 18 19.0 Call	53	53	0	0	0.00	0	0.00	0.07
MU Dec 15 1170.0 Put	53	53	0	0	0.00	0	0.00	438.03
MU Dec 15 1350.0 Put	53	53	0	0	0.00	0	0.00	570.93
IBIT Oct 16 40.0 Put	53	53	0	0	0.00	0	0.00	0.77
TQQQ Sep 18 67.5 Put	53	53	0	0	0.00	0	0.00	1.08
CIFR Sep 18 16.5 Call	53	53	0	0	0.00	0	0.00	0.42
META Sep 16 662.5 Call	53	53	0	0	0.00	0	0.00	13.20
DELL Oct 16 250.0 Put	53	53	0	0	0.00	0	0.00	0.03
AXTI Sep 18 75.0 Call	53	53	0	0	0.00	0	0.00	0.12
SOUN Sep 18 7.0 Call	53	52	1	0	0.00	0	0.00	0.02
META Sep 18 685.0 Call	52	52	0	0	0.00	0	0.00	6.80
AMZN Sep 16 252.5 Call	52	52	0	0	0.00	0	0.00	2.28
IWM Sep 18 288.0 Call	52	52	0	0	0.00	0	0.00	1.59
SPY Sep 18 735.0 Put	52	52	0	0	0.00	0	0.00	0.65
AAPL Sep 18 337.5 Call	52	52	0	0	0.00	0	0.00	1.35
HOOD Sep 18 115.0 Call	52	52	0	0	0.00	0	0.00	1.22
SPY Sep 25 780.0 Call	52	52	0	0	0.00	0	0.00	0.36
ANET Sep 18 180.0 Call	52	52	0	0	0.00	0	0.00	12.77
NVDA Oct 16 215.0 Call	52	52	0	0	0.00	0	0.00	7.78
SPY Oct 16 695.0 Put	52	52	0	0	0.00	0	0.00	1.92
TSLA Sep 16 362.5 Put	52	52	0	0	0.00	0	0.00	5.35
TSLA Sep 16 387.5 Call	52	52	0	0	0.00	0	0.00	0.16
SNDU Dec 18 25.0 Put	52	52	0	0	0.00	0	0.00	8.80
SPY Sep 15 747.0 Put	52	52	0	0	0.00	0	0.00	0.03
QQQ Sep 16 711.0 Call	52	52	0	0	0.00	0	0.00	2.48
SLV Sep 16 59.0 Call	52	52	0	0	0.00	0	0.00	0.20
SPCX Sep 18 145.0 Put	52	52	0	0	0.00	0	0.00	2.61
ANET Sep 25 190.0 Call	52	52	0	0	0.00	0	0.00	7.67
MARA Oct 16 15.0 Call	51	51	0	0	0.00	0	0.00	0.28
IWM Sep 16 289.0 Call	51	51	0	0	0.00	0	0.00	0.61
INTC Sep 18 105.0 Call	51	51	0	0	0.00	0	0.00	0.97
TLT Sep 16 81.5 Call	51	51	0	0	0.00	0	0.00	0.06
NVDA Sep 18 205.0 Put	51	51	0	0	0.00	0	0.00	0.65
VKTX Oct 16 35.0 Call	51	51	0	0	0.00	0	0.00	3.39
VKTX Oct 23 35.0 Call	51	51	0	0	0.00	0	0.00	3.61
ONON Oct 16 30.0 Call	51	51	0	0	0.00	0	0.00	0.53
GOOG Sep 18 360.0 Call	51	51	0	0	0.00	0	0.00	0.43
HOOD Sep 18 108.0 Put	51	51	0	0	0.00	0	0.00	2.58
SAIL Sep 18 17.5 Put	51	51	0	0	0.00	0	0.00	0.10
COIN Sep 18 185.0 Call	51	51	0	0	0.00	0	0.00	4.35
MSTR Sep 18 130.0 Put	51	51	0	0	0.00	0	0.00	4.09
XOM Dec 18 140.0 Put	51	51	0	0	0.00	0	0.00	2.00
HPE Sep 18 60.0 Call	51	51	0	0	0.00	0	0.00	0.55
TLT Sep 18 79.5 Put	51	51	0	0	0.00	0	0.00	0.13
AAPL Sep 18 340.0 Call	51	51	0	0	0.00	0	0.00	0.68
UBER Sep 18 67.0 Put	51	51	0	0	0.00	0	0.00	0.09
GLD Sep 18 405.0 Call	50	50	0	0	0.00	0	0.00	1.23
NVDA Feb 19 200.0 Put	50	50	0	0	0.00	0	0.00	13.20
CCL Oct 09 25.0 Call	50	50	0	0	0.00	0	0.00	0.41
GLNK Mar 19 20.0 Call	50	50	0	0	0.00	0	0.00	0.53
IWM Mar 19 140.0 Put	50	50	0	0	0.00	0	0.00	0.34
OSCR Sep 18 34.0 Call	50	50	0	0	0.00	0	0.00	0.90
BTBT Sep 18 1.5 Call	50	50	0	0	0.00	0	0.00	0.07
VGZ Sep 18 2.0 Call	50	50	0	0	0.00	0	0.00	0.17
TSLA Sep 18 357.5 Put	50	50	0	0	0.00	0	0.00	4.81
AVGO Sep 18 500.0 Call	50	50	0	0	0.00	0	0.00	0.02
COIN Sep 18 180.0 Put	50	50	0	0	0.00	0	0.00	6.00
NEE Nov 20 75.0 Put	50	50	0	0	0.00	0	0.00	0.91
UCO Sep 18 48.0 Put	50	50	0	0	0.00	0	0.00	0.22
NFLX Sep 18 85.0 Call	50	50	0	0	0.00	0	0.00	0.05
ORCL Oct 16 250.0 Call	50	50	0	0	0.00	0	0.00	0.07
RDW Sep 18 11.0 Put	50	50	0	0	0.00	0	0.00	0.75
SPY Oct 02 793.0 Call	50	50	0	0	0.00	0	0.00	0.20
NFLX Sep 18 82.0 Call	50	50	0	0	0.00	0	0.00	0.20
GLNK Mar 19 21.0 Call	50	50	0	0	0.00	0	0.00	0.50
RDW Sep 25 11.0 Put	50	50	0	0	0.00	0	0.00	0.95
CONL Sep 18 6.0 Put	50	50	0	0	0.00	0	0.00	0.66
COIN Sep 18 170.0 Put	50	50	0	0	0.00	0	0.00	1.91
DHT Oct 16 24.0 Call	50	50	0	0	0.00	0	0.00	0.66
AMZN Jan 15 300.0 Call	50	50	0	0	0.00	0	0.00	6.47
SPXS Sep 18 29.5 Call	50	50	0	0	0.00	0	0.00	0.04
NOK Sep 25 11.5 Call	50	50	0	0	0.00	0	0.00	0.09
GT Dec 18 5.0 Put	50	50	0	0	0.00	0	0.00	0.38
QQQ Sep 15 687.0 Put	50	50	0	0	0.00	0	0.00	0.03
VERA Sep 18 35.0 Call	50	50	0	0	0.00	0	0.00	1.20
CRSR Nov 20 15.0 Call	50	50	0	0	0.00	0	0.00	1.20
COIN Oct 16 290.0 Call	50	50	0	0	0.00	0	0.00	0.58
NOK Jan 15 10.0 Put	50	50	0	0	0.00	0	0.00	1.32
QQQ Sep 16 653.0 Put	50	50	0	0	0.00	0	0.00	0.04
ORCL Sep 18 144.0 Call	50	50	0	0	0.00	0	0.00	2.31
PLTR Oct 16 150.0 Put	50	50	0	0	0.00	0	0.00	2.25
CVE Jan 15 30.0 Call	50	50	0	0	0.00	0	0.00	5.29
IWM Sep 16 286.0 Put	50	50	0	0	0.00	0	0.00	1.95
SPY Oct 30 750.0 Put	50	50	0	0	0.00	0	0.00	11.18
QQQ Sep 18 720.0 Call	50	50	0	0	0.00	0	0.00	1.40
QQQ Sep 15 686.0 Put	50	50	0	0	0.00	0	0.00	0.01
QQQ Sep 16 700.0 Put	50	48	2	0	0.00	0	0.00	1.16
SNAP Oct 16 5.0 Put	50	50	0	0	0.00	0	0.00	0.08
PFE Sep 18 28.0 Call	50	50	0	0	0.00	0	0.00	0.08
EQX Oct 16 15.0 Call	50	50	0	0	0.00	0	0.00	0.17
SPY Sep 15 731.0 Put	50	50	0	0	0.00	0	0.00	0.01
MSTR Oct 16 50.0 Put	50	50	0	0	0.00	0	0.00	0.10
LCID Sep 18 4.5 Call	50	50	0	0	0.00	0	0.00	0.03
DBX Oct 16 40.0 Call	50	50	0	0	0.00	0	0.00	0.70
ORCL Sep 18 145.0 Call	49	49	0	0	0.00	0	0.00	1.92
AMD Sep 16 500.0 Call	49	49	0	0	0.00	0	0.00	9.03
SKHY Sep 18 180.0 Call	49	49	0	0	0.00	0	0.00	3.92
QQQ Sep 15 695.0 Put	49	49	0	0	0.00	0	0.00	0.05
TSLA Sep 25 360.0 Put	49	49	0	0	0.00	0	0.00	9.44
SNDK Sep 18 1550.0 Put	48	48	0	0	0.00	0	0.00	41.61
BULL Sep 18 10.0 Call	48	48	0	0	0.00	0	0.00	0.01
RCKT Oct 16 5.0 Call	48	48	0	0	0.00	0	0.00	0.05
RIVN Sep 18 15.0 Put	48	48	0	0	0.00	0	0.00	0.24
GOOGL Sep 18 390.0 Call	48	48	0	0	0.00	0	0.00	0.07
MU Sep 16 930.0 Call	48	48	0	0	0.00	0	0.00	13.90
DELL Sep 18 630.0 Call	48	48	0	0	0.00	0	0.00	1.00
MU Sep 18 1050.0 Call	48	48	0	0	0.00	0	0.00	0.57
MU Sep 18 800.0 Put	48	48	0	0	0.00	0	0.00	0.34
NFLX Sep 18 79.0 Put	48	48	0	0	0.00	0	0.00	1.23
QQQ Sep 29 670.0 Put	48	48	0	0	0.00	0	0.00	1.97
AMZN Sep 21 250.0 Call	48	48	0	0	0.00	0	0.00	5.65
SPY Sep 15 755.0 Call	48	38	10	0	0.00	0	0.00	5.13
GOOG Sep 18 345.0 Call	47	47	0	0	0.00	0	0.00	3.69
AXON Sep 25 460.0 Call	47	47	0	0	0.00	0	0.00	18.90
OGG Apr 16 5.0 Put	47	47	0	0	0.00	0	0.00	2.30
TSLA Sep 16 347.5 Call	47	47	0	0	0.00	0	0.00	13.99
NVDA Sep 25 235.0 Call	47	47	0	0	0.00	0	0.00	0.30
MSTR Sep 18 170.0 Call	47	47	0	0	0.00	0	0.00	0.08
NVDA Sep 23 212.5 Call	47	47	0	0	0.00	0	0.00	4.75
QQQ Sep 17 710.0 Call	47	47	0	0	0.00	0	0.00	4.27
QQQ Sep 17 690.0 Put	47	47	0	0	0.00	0	0.00	0.88
TSLA Sep 18 365.0 Put	47	47	0	0	0.00	0	0.00	9.23
CONL Sep 18 7.0 Call	47	47	0	0	0.00	0	0.00	0.06
HOOD Sep 25 120.0 Call	46	46	0	0	0.00	0	0.00	1.69
HPE Sep 18 58.0 Call	46	46	0	0	0.00	0	0.00	1.20
AMD Sep 16 512.5 Call	46	46	0	0	0.00	0	0.00	4.20
SMH Sep 16 535.0 Put	46	46	0	0	0.00	0	0.00	1.66
IWM Sep 18 286.0 Put	46	46	0	0	0.00	0	0.00	2.67
GOOGL Sep 18 357.5 Call	46	46	0	0	0.00	0	0.00	1.19
SPY Sep 16 765.0 Call	46	46	0	0	0.00	0	0.00	1.02
QQQ Sep 21 721.0 Call	46	46	0	0	0.00	0	0.00	1.57
MU Sep 16 900.0 Put	46	46	0	0	0.00	0	0.00	3.31
KMB Oct 09 95.0 Put	45	45	0	0	0.00	0	0.00	1.15
QQQ Sep 15 692.0 Put	45	45	0	0	0.00	0	0.00	0.04
HOOD Sep 18 100.0 Put	45	45	0	0	0.00	0	0.00	0.45
AMZN Sep 18 267.5 Put	45	45	0	0	0.00	0	0.00	14.52
QQQ Sep 16 710.0 Put	45	45	0	0	0.00	0	0.00	3.88
QCOM Sep 18 185.0 Call	45	45	0	0	0.00	0	0.00	6.05
SPY Sep 16 768.0 Call	45	45	0	0	0.00	0	0.00	0.40
NTSK Oct 16 17.5 Call	45	45	0	0	0.00	0	0.00	1.53
QQQ Sep 16 716.0 Call	45	45	0	0	0.00	0	0.00	0.85
TSM Sep 18 430.0 Call	45	45	0	0	0.00	0	0.00	1.22
CLOV Jan 19 5.0 Call	45	45	0	0	0.00	0	0.00	1.97
RDDT Sep 18 200.0 Call	45	45	0	0	0.00	0	0.00	0.03
TSLA Oct 02 365.0 Call	45	45	0	0	0.00	0	0.00	11.65
META Sep 16 650.0 Put	45	45	0	0	0.00	0	0.00	1.23
KMB Oct 09 96.0 Put	45	45	0	0	0.00	0	0.00	1.45
SSTK Feb 19 5.0 Put	45	45	0	0	0.00	0	0.00	0.80
NVDA Sep 18 202.5 Call	45	45	0	0	0.00	0	0.00	10.88
AEM Sep 18 220.0 Call	45	45	0	0	0.00	0	0.00	0.12
NB Nov 20 7.5 Call	45	45	0	0	0.00	0	0.00	0.05
TSLA Sep 18 362.5 Put	44	44	0	0	0.00	0	0.00	7.25
INTC Sep 16 89.0 Put	44	44	0	0	0.00	0	0.00	0.05
CIEN Sep 25 277.5 Put	44	44	0	0	0.00	0	0.00	1.54
HOOD Sep 18 109.0 Put	44	44	0	0	0.00	0	0.00	3.25
MSTR Sep 18 131.0 Put	44	44	0	0	0.00	0	0.00	4.65
NNE Sep 18 17.0 Call	44	44	0	0	0.00	0	0.00	0.20
SPCX Sep 18 146.0 Call	44	44	0	0	0.00	0	0.00	3.45
SPY Nov 20 760.0 Put	44	44	0	0	0.00	0	0.00	17.25
SOFI Sep 18 18.0 Call	44	44	0	0	0.00	0	0.00	0.20
FPS Sep 18 40.0 Call	44	44	0	0	0.00	0	0.00	0.05
TSLA Sep 18 337.5 Put	44	44	0	0	0.00	0	0.00	0.62
AMZN Sep 16 257.5 Put	43	43	0	0	0.00	0	0.00	5.21
NFLX Sep 18 79.0 Call	43	43	0	0	0.00	0	0.00	0.97
META Sep 18 662.5 Call	43	43	0	0	0.00	0	0.00	15.55
TSLA Sep 25 370.0 Call	43	43	0	0	0.00	0	0.00	6.56
SMCI Sep 18 37.5 Call	43	43	0	0	0.00	0	0.00	1.05
PLTR Sep 18 182.5 Call	43	43	0	0	0.00	0	0.00	0.88
QCOM Sep 25 195.0 Call	43	43	0	0	0.00	0	0.00	4.30
QQQ Sep 16 707.0 Call	43	43	0	0	0.00	0	0.00	4.77
AAPL Nov 20 375.0 Call	43	43	0	0	0.00	0	0.00	2.65
IBIT Oct 16 44.0 Put	43	43	0	0	0.00	0	0.00	2.34
ETHA Sep 18 18.0 Put	43	43	0	0	0.00	0	0.00	0.24
SPY Oct 16 760.0 Put	43	43	0	0	0.00	0	0.00	11.72
FCX Oct 16 75.0 Call	43	43	0	0	0.00	0	0.00	1.68
IWM Sep 16 283.0 Put	43	43	0	0	0.00	0	0.00	0.90
SPY Sep 16 751.0 Put	43	43	0	0	0.00	0	0.00	0.76
NVDA Sep 16 170.0 Put	43	43	0	0	0.00	0	0.00	0.02
SPCX Sep 18 157.5 Call	43	43	0	0	0.00	0	0.00	0.43
TQQQ Sep 18 69.0 Call	42	42	0	0	0.00	0	0.00	1.81
GOOG Sep 18 350.0 Call	42	42	0	0	0.00	0	0.00	1.80
META Sep 16 665.0 Put	42	42	0	0	0.00	0	0.00	3.60
TSLA Sep 21 347.5 Put	42	42	0	0	0.00	0	0.00	2.54
NVO Sep 18 43.0 Call	42	42	0	0	0.00	0	0.00	0.44
RIVN Sep 18 16.0 Put	42	42	0	0	0.00	0	0.00	0.63
MU Sep 16 975.0 Call	42	42	0	0	0.00	0	0.00	1.92
AMZN Sep 16 265.0 Call	42	42	0	0	0.00	0	0.00	0.05
AMD Sep 16 525.0 Call	42	42	0	0	0.00	0	0.00	1.25
CBLL Sep 18 25.0 Call	42	42	0	0	0.00	0	0.00	0.30
MARA Oct 16 12.0 Call	42	42	0	0	0.00	0	0.00	0.91
INTC Sep 16 99.0 Put	41	41	0	0	0.00	0	0.00	1.57
QQQ Sep 15 724.0 Call	41	41	0	0	0.00	0	0.00	0.02
TSLA Sep 16 365.0 Put	41	41	0	0	0.00	0	0.00	7.01
TLT Sep 30 82.0 Call	41	41	0	0	0.00	0	0.00	0.40
ORCL Sep 18 170.0 Call	41	41	0	0	0.00	0	0.00	0.06
INTC Oct 16 105.0 Call	41	41	0	0	0.00	0	0.00	4.95
SMCI Sep 18 40.0 Call	41	41	0	0	0.00	0	0.00	0.33
IBIT Sep 18 45.5 Call	41	41	0	0	0.00	0	0.00	0.16
IBIT Sep 16 43.0 Call	41	41	0	0	0.00	0	0.00	0.72
RIVN Oct 16 18.0 Call	40	40	0	0	0.00	0	0.00	0.33
UUUU Jan 21 37.0 Call	40	40	0	0	0.00	0	0.00	1.21
AAPL Sep 18 350.0 Call	40	40	0	0	0.00	0	0.00	0.11
NDAQ Sep 18 85.0 Put	40	40	0	0	0.00	0	0.00	0.12
FIG Sep 18 26.0 Call	40	40	0	0	0.00	0	0.00	0.14
QQQ Sep 16 704.0 Put	40	40	0	0	0.00	0	0.00	1.80
TMC Jan 15 7.0 Call	40	40	0	0	0.00	0	0.00	0.22
ASTS Sep 18 53.0 Put	40	40	0	0	0.00	0	0.00	0.11
NOW Oct 30 115.0 Put	40	40	0	0	0.00	0	0.00	2.58
SKHY Sep 18 182.5 Call	40	40	0	0	0.00	0	0.00	2.83
METU Sep 18 28.0 Call	40	40	0	0	0.00	0	0.00	0.54
TLT Sep 30 83.0 Call	40	40	0	0	0.00	0	0.00	0.17
NVO Oct 02 49.0 Call	40	40	0	0	0.00	0	0.00	0.19
META Sep 18 395.0 Put	40	40	0	0	0.00	0	0.00	0.01
GOOGL Sep 16 357.5 Call	40	40	0	0	0.00	0	0.00	0.37
CRWD Sep 18 250.0 Call	40	40	0	0	0.00	0	0.00	1.69
MU Dec 18 1010.0 Call	39	39	0	0	0.00	0	0.00	82.35
HOOD Sep 18 110.0 Call	39	39	0	0	0.00	0	0.00	2.85
SNDK Sep 18 1500.0 Put	39	39	0	0	0.00	0	0.00	21.26
QQQ Sep 17 709.0 Call	39	39	0	0	0.00	0	0.00	4.99
AMZN Sep 16 250.0 Put	39	39	0	0	0.00	0	0.00	0.88
AMD Sep 16 495.0 Put	39	39	0	0	0.00	0	0.00	3.11
IBIT Sep 25 45.0 Call	39	39	0	0	0.00	0	0.00	0.58
NVDA Oct 02 215.0 Call	39	39	0	0	0.00	0	0.00	5.45
SMH Sep 18 590.0 Call	39	39	0	0	0.00	0	0.00	0.20
INTC Sep 16 104.0 Call	39	39	0	0	0.00	0	0.00	0.45
AMD Sep 18 520.0 Call	39	39	0	0	0.00	0	0.00	5.19
BMNR Sep 18 24.5 Call	39	39	0	0	0.00	0	0.00	0.77
MU Sep 16 955.0 Call	39	38	1	0	0.00	0	0.00	4.90
TLT Sep 30 80.0 Call	39	39	0	0	0.00	0	0.00	1.32
IWM Sep 16 287.0 Call	39	39	0	0	0.00	0	0.00	1.36
MU Dec 18 970.0 Call	39	39	0	0	0.00	0	0.00	96.18
SPY Sep 17 764.0 Call	39	39	0	0	0.00	0	0.00	2.05
TSLA Sep 21 362.5 Call	38	38	0	0	0.00	0	0.00	6.55
ETHA Sep 18 21.0 Call	38	38	0	0	0.00	0	0.00	0.05
NVDA Sep 18 210.0 Call	38	38	0	0	0.00	0	0.00	5.00
SOFI Sep 17 5.0 Put	38	38	0	0	0.00	0	0.00	0.09
IBIT Oct 16 47.0 Call	38	38	0	0	0.00	0	0.00	0.79
AAPL Sep 18 330.0 Put	38	38	0	0	0.00	0	0.00	3.25
SPCX Sep 18 140.0 Put	38	38	0	0	0.00	0	0.00	1.02
GOOGL Sep 16 347.5 Call	38	38	0	0	0.00	0	0.00	2.71
MSFT Sep 18 500.0 Call	38	38	0	0	0.00	0	0.00	8.00
NVDA Sep 18 217.5 Put	38	38	0	0	0.00	0	0.00	5.93
PLTR Sep 18 165.0 Put	37	37	0	0	0.00	0	0.00	1.08
NFLX Oct 16 90.0 Call	37	37	0	0	0.00	0	0.00	0.38
INTC Sep 18 99.0 Call	37	37	0	0	0.00	0	0.00	2.94
ASST Sep 18 29.0 Put	37	37	0	0	0.00	0	0.00	1.67
ASST Oct 02 28.0 Put	37	37	0	0	0.00	0	0.00	1.87
VG Sep 25 14.5 Put	37	37	0	0	0.00	0	0.00	0.26
IBIT Sep 16 41.5 Put	37	37	0	0	0.00	0	0.00	0.11
AVGO Sep 18 380.0 Call	37	37	0	0	0.00	0	0.00	0.13
NVDA Feb 19 210.0 Call	37	37	0	0	0.00	0	0.00	24.40
NVDA Sep 25 225.0 Call	37	37	0	0	0.00	0	0.00	1.09
TSLA Sep 18 335.0 Put	37	37	0	0	0.00	0	0.00	0.48
QQQ Sep 15 719.0 Call	37	37	0	0	0.00	0	0.00	0.03
QCOM Sep 18 187.5 Call	37	37	0	0	0.00	0	0.00	4.89
QQQ Sep 18 708.0 Put	37	37	0	0	0.00	0	0.00	5.04
MSFT Sep 16 500.0 Call	36	36	0	0	0.00	0	0.00	6.80
HOOD Sep 18 109.0 Call	36	36	0	0	0.00	0	0.00	3.58
TSLA Feb 19 500.0 Call	36	36	0	0	0.00	0	0.00	10.94
CRWD Sep 18 237.5 Call	36	36	0	0	0.00	0	0.00	5.50
MU Sep 16 815.0 Put	36	36	0	0	0.00	0	0.00	0.11
GOOGL Sep 18 360.0 Call	36	36	0	0	0.00	0	0.00	0.86
TSLL Sep 18 8.5 Put	36	36	0	0	0.00	0	0.00	0.06
GOOG Oct 16 360.0 Call	36	36	0	0	0.00	0	0.00	5.50
VKTX Sep 18 50.0 Call	36	36	0	0	0.00	0	0.00	0.05
SNAP Oct 16 7.0 Call	36	36	0	0	0.00	0	0.00	0.14
AAPL Sep 16 320.0 Put	36	36	0	0	0.00	0	0.00	0.21
IBIT Sep 21 40.0 Put	36	36	0	0	0.00	0	0.00	0.11
EWY Jun 17 265.0 Call	36	36	0	0	0.00	0	0.00	6.75
SPY Sep 18 790.0 Call	36	36	0	0	0.00	0	0.00	0.03
SPY Oct 09 705.0 Put	36	36	0	0	0.00	0	0.00	1.65
SPY Sep 16 756.0 Put	36	36	0	0	0.00	0	0.00	1.70
TSLA Sep 16 390.0 Call	36	36	0	0	0.00	0	0.00	0.12
KVUE Sep 18 18.0 Call	36	36	0	0	0.00	0	0.00	0.09
AI Sep 18 11.5 Call	36	36	0	0	0.00	0	0.00	0.12