Cboe EDGX Options Exchange Symbol Data

Download CSV

This list was last updated 2026-05-01 16:40:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
SPY May 01 723.0 Call	54,495	53,056	1,439	0	0.00	0	0.00	0.01
SPY May 01 725.0 Call	52,173	51,448	725	0	0.00	0	0.00	0.01
SPY May 01 722.0 Put	49,075	47,892	1,183	0	0.00	0	0.00	1.66
SPY May 01 724.0 Call	48,214	47,219	995	0	0.00	0	0.00	0.01
SPY May 01 721.0 Put	43,865	42,944	921	0	0.00	0	0.00	0.67
MARA May 08 12.0 Call	43,692	43,690	2	0	0.00	0	0.00	0.30
SPY May 01 720.0 Put	36,890	36,746	144	0	0.00	0	0.00	0.11
MARA May 08 12.5 Call	34,555	34,555	0	0	0.00	0	0.00	0.21
SPY May 01 722.0 Call	31,738	31,212	526	0	0.00	0	0.00	0.02
MSTR May 08 180.0 Call	29,161	29,161	0	0	0.00	0	0.00	6.15
MARA May 08 13.0 Call	28,776	28,776	0	0	0.00	0	0.00	0.14
AI May 01 9.5 Call	27,773	27,773	0	0	0.00	0	0.00	0.02
AI May 01 9.0 Call	27,721	27,721	0	0	0.00	0	0.00	0.15
AI May 08 9.0 Call	27,701	27,701	0	0	0.00	0	0.00	0.43
SPY May 01 723.0 Put	26,985	26,252	733	0	0.00	0	0.00	2.83
MSTR May 08 187.5 Call	26,640	26,640	0	0	0.00	0	0.00	3.64
QQQ May 01 675.0 Call	26,176	25,581	595	0	0.00	0	0.00	0.03
MARA May 08 13.5 Call	23,950	23,950	0	0	0.00	0	0.00	0.09
MARA May 01 12.5 Call	22,153	22,153	0	0	0.00	0	0.00	0.01
MARA May 01 13.5 Call	21,331	21,331	0	0	0.00	0	0.00	0.01
AI May 08 9.5 Call	20,710	20,710	0	0	0.00	0	0.00	0.25
SPY May 01 726.0 Call	20,514	20,388	126	0	0.00	0	0.00	0.01
QQQ May 01 676.0 Call	19,179	18,996	183	0	0.00	0	0.00	0.01
TSLA May 01 400.0 Call	19,036	18,729	307	0	0.00	0	0.00	0.02
MRNA May 08 46.0 Call	18,932	18,932	0	0	0.00	0	0.00	1.09
MRNA May 08 48.5 Call	18,916	18,916	0	0	0.00	0	0.00	0.69
NVDA May 01 200.0 Call	18,228	17,831	397	0	0.00	0	0.00	0.01
QQQ May 01 674.0 Call	18,010	17,819	191	0	0.00	0	0.00	0.14
MARA May 08 11.0 Call	16,974	16,974	0	0	0.00	0	0.00	0.79
MSTR May 08 190.0 Call	16,849	16,849	0	0	0.00	0	0.00	3.10
QQQ May 01 673.0 Put	16,732	16,628	104	0	0.00	0	0.00	0.06
QQQ May 01 674.0 Put	16,727	16,472	255	0	0.00	0	0.00	0.44
QQQ May 01 675.0 Put	16,384	16,049	335	0	0.00	0	0.00	1.23
SPY May 01 724.0 Put	16,379	16,046	333	0	0.00	0	0.00	2.45
SMCI May 01 29.0 Call	16,124	16,124	0	0	0.00	0	0.00	0.01
SMCI May 08 28.5 Call	16,080	16,080	0	0	0.00	0	0.00	1.12
SMCI May 08 30.5 Call	16,032	16,032	0	0	0.00	0	0.00	0.59
MSTR May 01 177.5 Call	15,279	15,279	0	0	0.00	0	0.00	0.27
MSTR May 01 182.5 Call	15,113	15,111	2	0	0.00	0	0.00	0.01
SPY May 01 727.0 Call	15,050	14,984	66	0	0.00	0	0.00	0.01
MSTR May 01 185.0 Call	14,923	14,923	0	0	0.00	0	0.00	0.01
MSTR May 08 182.5 Call	14,556	14,556	0	0	0.00	0	0.00	5.65
CORZ Jun 18 27.0 Call	14,039	14,039	0	0	0.00	0	0.00	0.71
MSTR May 01 175.0 Call	13,517	13,516	1	0	0.00	0	0.00	2.38
SPY May 15 710.0 Put	13,167	13,167	0	0	0.00	0	0.00	3.88
SPY May 01 721.0 Call	12,984	11,976	1,008	0	0.00	0	0.00	0.04
SPY May 15 690.0 Put	12,534	12,534	0	0	0.00	0	0.00	1.18
QQQ May 01 672.0 Put	11,845	11,734	111	0	0.00	0	0.00	0.04
TSLA May 01 390.0 Call	11,709	11,513	196	0	0.00	0	0.00	0.86
SMCI May 01 28.0 Call	11,541	11,541	0	0	0.00	0	0.00	0.01
QQQ May 01 670.0 Put	11,532	11,496	36	0	0.00	0	0.00	0.02
NVDA May 08 202.5 Call	11,158	11,151	7	0	0.00	0	0.00	2.17
TSLA May 01 395.0 Call	11,068	10,637	431	0	0.00	0	0.00	0.01
NVDA May 01 202.5 Call	11,019	10,928	91	0	0.00	0	0.00	0.01
QQQ May 01 677.0 Call	11,008	10,982	26	0	0.00	0	0.00	0.01
NVDA May 08 207.5 Call	11,004	11,004	0	0	0.00	0	0.00	0.98
SPY May 01 719.0 Put	10,805	10,779	26	0	0.00	0	0.00	0.05
SPY May 01 718.0 Put	10,732	10,623	109	0	0.00	0	0.00	0.04
QQQ May 01 673.0 Call	10,345	9,770	575	0	0.00	0	0.00	0.74
TSLA May 01 397.5 Call	10,195	10,053	142	0	0.00	0	0.00	0.01
MARA May 08 11.5 Call	10,121	10,121	0	0	0.00	0	0.00	0.53
AMZN May 01 272.5 Call	10,020	9,444	576	0	0.00	0	0.00	0.01
MRNA May 01 55.0 Call	10,002	10,002	0	0	0.00	0	0.00	0.01
NVDA May 01 197.5 Put	9,653	9,434	219	0	0.00	0	0.00	0.01
SPY May 01 728.0 Call	9,632	9,621	11	0	0.00	0	0.00	0.01
TSLA May 01 385.0 Call	9,237	9,168	69	0	0.00	0	0.00	6.19
XLI Jun 18 146.0 Put	9,000	9,000	0	0	0.00	0	0.00	0.50
ET Jun 18 22.0 Call	9,000	9,000	0	0	0.00	0	0.00	0.06
AAPL May 01 285.0 Call	8,795	8,586	209	0	0.00	0	0.00	0.01
SPY May 01 715.0 Put	8,777	8,774	3	0	0.00	0	0.00	0.03
SPY May 01 714.0 Put	8,745	8,745	0	0	0.00	0	0.00	0.03
TSLA May 01 392.5 Put	8,711	8,626	85	0	0.00	0	0.00	1.43
SPY May 04 723.0 Call	8,698	8,222	476	0	0.00	0	0.00	0.93
MRNA May 01 52.0 Call	8,612	8,612	0	0	0.00	0	0.00	0.01
MRNA May 01 56.0 Call	8,611	8,611	0	0	0.00	0	0.00	0.01
TSLA May 01 390.0 Put	7,866	7,716	150	0	0.00	0	0.00	0.04
AAPL May 01 282.5 Call	7,725	7,694	31	0	0.00	0	0.00	0.02
XLI Jun 18 164.0 Put	7,500	7,500	0	0	0.00	0	0.00	2.08
MSTR May 08 167.5 Call	7,130	7,130	0	0	0.00	0	0.00	12.76
AI May 08 10.0 Call	7,051	7,051	0	0	0.00	0	0.00	0.11
MSTR May 01 172.5 Call	7,030	7,029	1	0	0.00	0	0.00	4.69
CORZ Jun 18 12.0 Put	7,019	7,019	0	0	0.00	0	0.00	0.12
CORZ May 15 22.0 Call	7,019	7,019	0	0	0.00	0	0.00	1.04
NOK May 01 13.5 Call	6,953	6,953	0	0	0.00	0	0.00	0.01
BYND May 01 1.0 Call	6,918	4,898	2,020	0	0.00	0	0.00	0.01
SPY May 04 722.0 Put	6,721	6,478	243	0	0.00	0	0.00	2.89
NVDA May 01 205.0 Call	6,532	6,439	93	0	0.00	0	0.00	0.01
QQQ May 01 671.0 Put	6,478	6,436	42	0	0.00	0	0.00	0.02
TSLA May 08 400.0 Call	6,399	6,399	0	0	0.00	0	0.00	4.95
SPY May 01 717.0 Put	6,367	6,349	18	0	0.00	0	0.00	0.03
NVDA May 01 212.5 Call	6,350	6,350	0	0	0.00	0	0.00	0.01
TSLA May 01 402.5 Call	6,282	6,261	21	0	0.00	0	0.00	0.01
IWM May 01 280.0 Call	6,181	6,129	52	0	0.00	0	0.00	0.01
QQQ May 01 672.0 Call	6,175	6,160	15	0	0.00	0	0.00	2.10
NVDA May 01 217.5 Call	6,136	6,136	0	0	0.00	0	0.00	0.01
PYPL May 08 51.0 Call	6,074	6,074	0	0	0.00	0	0.00	1.91
TSLA May 01 387.5 Call	6,070	6,035	35	0	0.00	0	0.00	3.37
PYPL May 08 53.0 Call	6,024	6,024	0	0	0.00	0	0.00	1.12
TSLA May 08 410.0 Call	6,011	6,010	1	0	0.00	0	0.00	2.63
INTC May 01 100.0 Call	5,980	5,678	302	0	0.00	0	0.00	0.04
AMZN May 01 262.5 Call	5,979	5,979	0	0	0.00	0	0.00	5.85
AMZN May 08 280.0 Call	5,928	5,928	0	0	0.00	0	0.00	0.80
NVDA May 08 190.0 Put	5,862	5,862	0	0	0.00	0	0.00	1.16
AMZN May 08 272.5 Call	5,848	5,848	0	0	0.00	0	0.00	2.25
ETHA May 08 17.0 Put	5,837	5,837	0	0	0.00	0	0.00	0.25
ETHA May 01 17.0 Put	5,820	5,820	0	0	0.00	0	0.00	0.01
ETHA May 08 16.5 Put	5,799	5,799	0	0	0.00	0	0.00	0.14
QQQ May 01 678.0 Call	5,793	5,759	34	0	0.00	0	0.00	0.01
ETHA May 01 16.5 Put	5,790	5,790	0	0	0.00	0	0.00	0.01
NVDA May 08 165.0 Put	5,724	5,724	0	0	0.00	0	0.00	0.07
IWM May 01 276.0 Put	5,711	5,701	10	0	0.00	0	0.00	0.01
AMZN May 01 270.0 Call	5,695	5,679	16	0	0.00	0	0.00	0.01
IWM May 01 279.0 Call	5,619	5,217	402	0	0.00	0	0.00	0.11
MSFT May 01 420.0 Call	5,545	5,445	100	0	0.00	0	0.00	0.01
TSLA May 01 392.5 Call	5,455	5,333	122	0	0.00	0	0.00	0.02
TSLA May 01 382.5 Call	5,360	5,359	1	0	0.00	0	0.00	9.35
AAPL May 01 287.5 Call	5,293	5,201	92	0	0.00	0	0.00	0.01
SPY May 01 730.0 Call	5,289	5,289	0	0	0.00	0	0.00	0.01
NOK May 01 14.0 Call	5,234	5,234	0	0	0.00	0	0.00	0.01
NVDA May 01 200.0 Put	5,216	5,199	17	0	0.00	0	0.00	1.51
TSLA May 01 405.0 Call	5,202	5,202	0	0	0.00	0	0.00	0.01
MSTR May 01 167.5 Call	5,151	5,151	0	0	0.00	0	0.00	9.67
PINS May 08 17.5 Put	5,145	5,145	0	0	0.00	0	0.00	0.48
NOK May 08 14.0 Call	5,142	5,142	0	0	0.00	0	0.00	0.34
SMCI May 01 27.0 Call	5,078	5,078	0	0	0.00	0	0.00	0.09
IWM May 01 278.0 Put	5,054	4,939	115	0	0.00	0	0.00	0.01
QQQ May 01 669.0 Put	5,014	4,982	32	0	0.00	0	0.00	0.01
MRNA May 01 53.0 Call	5,000	5,000	0	0	0.00	0	0.00	0.01
MRNA May 01 54.0 Call	5,000	5,000	0	0	0.00	0	0.00	0.05
AMZN May 01 267.5 Call	4,999	4,999	0	0	0.00	0	0.00	0.81
SPY May 04 721.0 Put	4,986	4,964	22	0	0.00	0	0.00	2.44
SPY May 04 724.0 Call	4,701	4,674	27	0	0.00	0	0.00	0.60
GOOGL May 08 387.5 Call	4,690	4,690	0	0	0.00	0	0.00	4.32
TSLA May 01 385.0 Put	4,626	4,621	5	0	0.00	0	0.00	0.01
SPY May 01 713.0 Put	4,590	4,586	4	0	0.00	0	0.00	0.03
PATH May 08 12.0 Call	4,512	4,512	0	0	0.00	0	0.00	0.10
TSLA May 08 395.0 Call	4,467	4,467	0	0	0.00	0	0.00	6.90
SPY May 04 725.0 Call	4,412	4,388	24	0	0.00	0	0.00	0.37
QQQ May 08 645.0 Put	4,404	4,404	0	0	0.00	0	0.00	0.71
NFLX May 01 97.0 Call	4,388	4,388	0	0	0.00	0	0.00	0.01
CLSK May 08 12.0 Put	4,337	4,337	0	0	0.00	0	0.00	0.54
QQQ May 08 635.0 Put	4,295	4,295	0	0	0.00	0	0.00	0.35
SPY May 04 720.0 Put	4,278	4,222	56	0	0.00	0	0.00	2.03
XYZ May 01 72.0 Call	4,272	4,272	0	0	0.00	0	0.00	0.11
TSLA May 08 415.0 Call	4,265	4,265	0	0	0.00	0	0.00	2.05
GDX May 01 86.0 Put	4,205	4,205	0	0	0.00	0	0.00	0.01
GDX May 08 81.0 Put	4,200	4,200	0	0	0.00	0	0.00	0.28
GDX May 01 90.0 Put	4,199	4,199	0	0	0.00	0	0.00	2.92
GDX May 08 85.0 Put	4,191	4,191	0	0	0.00	0	0.00	0.99
SPY May 15 685.0 Put	4,135	4,135	0	0	0.00	0	0.00	1.00
SPY May 04 722.0 Call	4,100	4,095	5	0	0.00	0	0.00	1.36
NVDA May 04 200.0 Call	4,084	4,007	77	0	0.00	0	0.00	1.03
SPY May 01 726.0 Put	4,046	4,030	16	0	0.00	0	0.00	3.97
MSTR May 08 177.5 Call	4,032	4,032	0	0	0.00	0	0.00	7.06
NVDA May 01 195.0 Put	3,988	3,972	16	0	0.00	0	0.00	0.01
GRAB Jun 17 5.0 Call	3,980	3,947	33	0	0.00	0	0.00	0.50
AAPL May 15 300.0 Call	3,918	3,918	0	0	0.00	0	0.00	0.47
PYPL May 01 51.0 Call	3,903	3,903	0	0	0.00	0	0.00	0.01
GRAB Jun 17 7.0 Call	3,900	3,900	0	0	0.00	0	0.00	0.24
QQQ May 01 676.0 Put	3,861	3,729	132	0	0.00	0	0.00	0.93
XYZ May 01 74.0 Call	3,840	3,840	0	0	0.00	0	0.00	0.01
LCID Nov 20 6.0 Put	3,834	3,834	0	0	0.00	0	0.00	1.68
GOOGL May 08 395.0 Call	3,811	3,811	0	0	0.00	0	0.00	2.40
SPY May 01 716.0 Put	3,807	3,807	0	0	0.00	0	0.00	0.03
AAPL Jun 18 300.0 Call	3,754	3,750	4	0	0.00	0	0.00	2.94
ONDS May 01 10.0 Call	3,753	3,753	0	0	0.00	0	0.00	0.43
TSLA May 01 395.0 Put	3,753	3,733	20	0	0.00	0	0.00	3.53
SPY May 01 710.0 Put	3,704	3,704	0	0	0.00	0	0.00	0.01
GOOGL May 08 375.0 Call	3,661	3,661	0	0	0.00	0	0.00	11.44
GOOGL May 08 382.5 Call	3,659	3,659	0	0	0.00	0	0.00	7.69
SOFI May 01 16.5 Put	3,638	3,638	0	0	0.00	0	0.00	0.03
SPY May 01 720.0 Call	3,623	3,599	24	0	0.00	0	0.00	0.46
MSTR May 08 160.0 Put	3,605	3,605	0	0	0.00	0	0.00	1.46
AAPL May 01 290.0 Call	3,581	3,569	12	0	0.00	0	0.00	0.01
AMZN May 08 275.0 Call	3,561	3,561	0	0	0.00	0	0.00	1.70
SPY May 04 724.0 Put	3,542	3,542	0	0	0.00	0	0.00	3.20
MSFT Jun 18 450.0 Call	3,522	3,522	0	0	0.00	0	0.00	4.97
IBIT May 01 44.5 Call	3,517	3,517	0	0	0.00	0	0.00	0.04
AMZN May 01 275.0 Call	3,429	3,237	192	0	0.00	0	0.00	0.01
NVDA May 01 207.5 Call	3,427	3,426	1	0	0.00	0	0.00	0.01
SPY May 15 705.0 Put	3,412	3,410	2	0	0.00	0	0.00	2.96
SPY May 01 729.0 Call	3,411	3,411	0	0	0.00	0	0.00	0.02
SPY May 01 725.0 Put	3,329	3,240	89	0	0.00	0	0.00	4.35
TSLA May 01 382.5 Put	3,314	3,312	2	0	0.00	0	0.00	0.01
PYPL May 01 53.0 Call	3,300	3,300	0	0	0.00	0	0.00	0.01
NVDA May 08 210.0 Call	3,297	3,292	5	0	0.00	0	0.00	0.64
XYZ May 08 72.0 Call	3,289	3,289	0	0	0.00	0	0.00	3.89
AMZN May 01 277.5 Call	3,284	3,284	0	0	0.00	0	0.00	0.01
CLSK May 01 12.0 Put	3,265	3,265	0	0	0.00	0	0.00	0.01
CLSK May 01 11.5 Put	3,262	3,262	0	0	0.00	0	0.00	0.01
CLSK May 08 11.5 Put	3,258	3,258	0	0	0.00	0	0.00	0.32
IREN May 01 52.0 Put	3,254	3,254	0	0	0.00	0	0.00	5.82
IREN May 01 50.0 Put	3,254	3,254	0	0	0.00	0	0.00	3.82
XYZ May 08 75.0 Call	3,245	3,245	0	0	0.00	0	0.00	2.65
NFLX May 01 95.0 Call	3,208	3,208	0	0	0.00	0	0.00	0.01
NFLX May 01 94.0 Call	3,198	3,198	0	0	0.00	0	0.00	0.01
QQQ May 01 668.0 Put	3,188	3,166	22	0	0.00	0	0.00	0.01
MSTR May 08 170.0 Put	3,156	3,156	0	0	0.00	0	0.00	3.90
MSTR May 08 175.0 Call	3,128	3,128	0	0	0.00	0	0.00	8.20
NVDA Jun 18 230.0 Call	3,094	3,094	0	0	0.00	0	0.00	2.80
AAPL May 01 277.5 Call	3,084	3,084	0	0	0.00	0	0.00	2.31
QQQ May 04 668.0 Put	3,064	3,044	20	0	0.00	0	0.00	1.13
IWM May 01 271.0 Put	3,040	3,040	0	0	0.00	0	0.00	0.01
ARKK May 08 80.0 Call	3,036	3,036	0	0	0.00	0	0.00	0.52
ARKK May 08 77.5 Call	3,036	3,036	0	0	0.00	0	0.00	1.29
QQQ May 04 675.0 Put	2,994	2,993	1	0	0.00	0	0.00	3.43
SPY May 04 719.0 Put	2,992	2,967	25	0	0.00	0	0.00	1.78
AAPL May 08 292.5 Call	2,990	2,990	0	0	0.00	0	0.00	0.51
SPY May 04 723.0 Put	2,973	2,888	85	0	0.00	0	0.00	3.52
GOOGL May 01 387.5 Call	2,967	2,966	1	0	0.00	0	0.00	0.01
NFLX May 08 95.0 Call	2,938	2,937	1	0	0.00	0	0.00	0.47
MRVL May 01 167.5 Call	2,937	2,937	0	0	0.00	0	0.00	0.01
GOOGL May 01 385.0 Call	2,927	2,912	15	0	0.00	0	0.00	0.66
SPY May 08 700.0 Put	2,905	2,905	0	0	0.00	0	0.00	0.80
AAPL May 08 287.5 Call	2,904	2,904	0	0	0.00	0	0.00	1.15
SPY May 01 693.0 Put	2,860	2,860	0	0	0.00	0	0.00	0.01
QQQ May 01 667.0 Put	2,859	2,858	1	0	0.00	0	0.00	0.02
TSLA May 01 380.0 Put	2,849	2,824	25	0	0.00	0	0.00	0.01
IWM May 01 277.0 Put	2,838	2,828	10	0	0.00	0	0.00	0.01
COIN May 08 197.5 Call	2,829	2,829	0	0	0.00	0	0.00	6.54
PYPL May 01 50.0 Call	2,803	2,803	0	0	0.00	0	0.00	0.58
SPY May 04 726.0 Call	2,797	2,773	24	0	0.00	0	0.00	0.21
COIN May 08 207.5 Call	2,794	2,794	0	0	0.00	0	0.00	3.78
NFLX May 08 94.0 Call	2,781	2,781	0	0	0.00	0	0.00	0.71
PLTR May 08 138.0 Put	2,772	2,772	0	0	0.00	0	0.00	4.30
PLTR May 08 134.0 Put	2,769	2,769	0	0	0.00	0	0.00	2.86
PYPL May 01 52.0 Call	2,741	2,741	0	0	0.00	0	0.00	0.02
PLTR May 01 136.0 Put	2,737	2,737	0	0	0.00	0	0.00	0.01
IWM May 01 279.0 Put	2,730	2,699	31	0	0.00	0	0.00	0.12
AAPL May 01 280.0 Put	2,716	2,702	14	0	0.00	0	0.00	0.05
AMZN May 08 277.5 Call	2,713	2,713	0	0	0.00	0	0.00	1.21
PLTR May 01 146.0 Call	2,707	2,707	0	0	0.00	0	0.00	0.01
PLTR May 01 131.0 Put	2,702	2,702	0	0	0.00	0	0.00	0.01
QQQ May 01 680.0 Call	2,690	2,678	12	0	0.00	0	0.00	0.02
GME May 08 26.0 Call	2,671	2,670	1	0	0.00	0	0.00	1.18
AAPL May 15 280.0 Call	2,648	2,648	0	0	0.00	0	0.00	5.30
QQQ May 04 675.0 Call	2,625	2,608	17	0	0.00	0	0.00	2.16
SPY Sep 30 800.0 Call	2,582	2,582	0	0	0.00	0	0.00	4.32
QQQ May 04 670.0 Put	2,578	2,556	22	0	0.00	0	0.00	1.57
SPY May 29 660.0 Put	2,572	2,572	0	0	0.00	0	0.00	1.32
SNDK May 01 1200.0 Call	2,565	2,565	0	0	0.00	0	0.00	0.60
LCID Nov 20 5.0 Put	2,556	2,556	0	0	0.00	0	0.00	1.19
NFLX May 01 93.0 Call	2,552	2,552	0	0	0.00	0	0.00	0.02
SPY May 01 700.0 Put	2,535	2,535	0	0	0.00	0	0.00	0.02
HOOD May 01 75.0 Call	2,530	2,528	2	0	0.00	0	0.00	0.01
QQQ May 08 675.0 Call	2,518	2,518	0	0	0.00	0	0.00	6.24
NFLX May 08 97.0 Call	2,510	2,508	2	0	0.00	0	0.00	0.23
ARKK May 01 78.0 Call	2,500	2,500	0	0	0.00	0	0.00	0.07
ARKK May 01 81.0 Call	2,500	2,500	0	0	0.00	0	0.00	0.01
USO May 01 151.0 Call	2,493	2,493	0	0	0.00	0	0.00	0.02
SPY May 04 714.0 Put	2,492	2,492	0	0	0.00	0	0.00	0.70
USO May 01 156.0 Call	2,490	2,490	0	0	0.00	0	0.00	0.02
TSLA May 04 400.0 Call	2,483	2,479	4	0	0.00	0	0.00	1.15
QQQ May 01 679.0 Call	2,463	2,461	2	0	0.00	0	0.00	0.01
AMD May 01 360.0 Call	2,454	2,446	8	0	0.00	0	0.00	0.72
SPY May 04 730.0 Call	2,447	2,442	5	0	0.00	0	0.00	0.03
TSLA May 08 397.5 Call	2,445	2,445	0	0	0.00	0	0.00	6.35
NOK May 15 13.5 Call	2,432	2,432	0	0	0.00	0	0.00	0.70
QQQ Dec 31 735.0 Put	2,426	2,426	0	0	0.00	0	0.00	73.32
NVDA May 01 210.0 Call	2,425	2,423	2	0	0.00	0	0.00	0.01
SPY May 08 685.0 Put	2,425	2,425	0	0	0.00	0	0.00	0.19
SPY May 01 712.0 Put	2,391	2,391	0	0	0.00	0	0.00	0.03
TSLA May 01 387.5 Put	2,355	2,343	12	0	0.00	0	0.00	0.01
INTC May 01 98.0 Put	2,352	2,352	0	0	0.00	0	0.00	0.01
SPY May 01 706.0 Put	2,345	2,345	0	0	0.00	0	0.00	0.02
SLV May 08 69.0 Call	2,331	2,331	0	0	0.00	0	0.00	1.31
TSLA May 01 380.0 Call	2,329	2,328	1	0	0.00	0	0.00	11.09
IBIT May 01 44.5 Put	2,326	2,326	0	0	0.00	0	0.00	0.03
TSLA May 08 412.5 Call	2,308	2,308	0	0	0.00	0	0.00	2.21
SPY May 04 725.0 Put	2,304	2,304	0	0	0.00	0	0.00	4.37
MRVL May 08 167.5 Call	2,282	2,282	0	0	0.00	0	0.00	5.00
USO May 08 154.0 Call	2,281	2,281	0	0	0.00	0	0.00	2.90
QQQ Dec 31 720.0 Put	2,273	2,273	0	0	0.00	0	0.00	65.15
NVDA May 04 202.5 Call	2,269	2,118	151	0	0.00	0	0.00	0.40
MRVL May 08 172.5 Call	2,264	2,264	0	0	0.00	0	0.00	3.51
USO May 08 146.0 Call	2,256	2,256	0	0	0.00	0	0.00	5.05
MRVL May 01 172.5 Call	2,253	2,253	0	0	0.00	0	0.00	0.04
AAPL May 01 282.5 Put	2,194	2,194	0	0	0.00	0	0.00	2.57
NVDA May 04 205.0 Call	2,192	2,191	1	0	0.00	0	0.00	0.18
ARKK May 01 80.0 Call	2,192	2,192	0	0	0.00	0	0.00	0.05
GLXY May 01 28.5 Call	2,167	2,167	0	0	0.00	0	0.00	0.16
GLXY May 08 29.0 Call	2,167	2,167	0	0	0.00	0	0.00	1.14
GLXY May 01 26.5 Call	2,165	2,165	0	0	0.00	0	0.00	1.95
GLXY May 08 31.0 Call	2,165	2,165	0	0	0.00	0	0.00	0.43
AMZN Jun 18 300.0 Call	2,139	2,129	10	0	0.00	0	0.00	2.34
GDX May 01 90.0 Call	2,129	2,129	0	0	0.00	0	0.00	0.02
NFLX May 08 98.0 Call	2,128	2,123	5	0	0.00	0	0.00	0.16
GDX May 01 94.0 Call	2,125	2,125	0	0	0.00	0	0.00	0.01
NOK Sep 18 19.0 Call	2,117	2,117	0	0	0.00	0	0.00	1.15
QQQ May 04 674.0 Call	2,098	2,095	3	0	0.00	0	0.00	2.72
QQQ May 01 671.0 Call	2,074	2,054	20	0	0.00	0	0.00	2.98
RDDT May 01 160.0 Call	2,069	2,069	0	0	0.00	0	0.00	7.95
TSLL Sep 18 35.0 Call	2,050	2,050	0	0	0.00	0	0.00	0.33
TQQQ May 08 52.0 Put	2,030	2,030	0	0	0.00	0	0.00	0.08
AMZN May 08 267.5 Call	2,028	2,028	0	0	0.00	0	0.00	4.55
NFLX May 01 98.0 Call	2,011	2,011	0	0	0.00	0	0.00	0.01
SPY May 15 645.0 Put	2,005	2,005	0	0	0.00	0	0.00	0.25
SPY Sep 18 625.0 Put	2,001	2,001	0	0	0.00	0	0.00	7.58
ARKK May 08 78.5 Call	2,000	2,000	0	0	0.00	0	0.00	0.89
INFY Jun 18 12.0 Put	2,000	2,000	0	0	0.00	0	0.00	0.57
ARKK May 08 81.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.29
INFY Jun 18 13.0 Call	2,000	2,000	0	0	0.00	0	0.00	0.51
AMD May 01 362.5 Call	1,994	1,994	0	0	0.00	0	0.00	0.08
SPY May 05 723.0 Call	1,992	1,983	9	0	0.00	0	0.00	2.06
SOFI May 08 17.5 Call	1,987	1,987	0	0	0.00	0	0.00	0.14
PLTR May 08 150.0 Call	1,984	1,984	0	0	0.00	0	0.00	4.65
SPY May 04 727.0 Call	1,982	1,979	3	0	0.00	0	0.00	0.12
QQQ Dec 31 575.0 Put	1,970	1,970	0	0	0.00	0	0.00	17.08
TQQQ May 08 64.0 Put	1,968	1,968	0	0	0.00	0	0.00	1.36
AAL May 22 9.5 Put	1,961	1,961	0	0	0.00	0	0.00	0.04
XYZ May 08 74.0 Call	1,961	1,961	0	0	0.00	0	0.00	3.14
MSFT May 01 415.0 Call	1,956	1,956	0	0	0.00	0	0.00	0.07
MU May 01 550.0 Call	1,940	1,940	0	0	0.00	0	0.00	0.03
AAL May 01 12.0 Call	1,938	1,938	0	0	0.00	0	0.00	0.01
MARA May 08 14.0 Call	1,921	1,921	0	0	0.00	0	0.00	0.06
RDDT May 08 175.0 Call	1,916	1,916	0	0	0.00	0	0.00	3.27
NVDA May 15 190.0 Put	1,903	1,903	0	0	0.00	0	0.00	2.37
TQQQ May 15 54.0 Put	1,891	1,891	0	0	0.00	0	0.00	0.38
AMD May 01 365.0 Call	1,886	1,839	47	0	0.00	0	0.00	0.01
AAPL May 04 285.0 Call	1,884	1,882	2	0	0.00	0	0.00	0.48
RDDT May 01 142.0 Put	1,875	1,875	0	0	0.00	0	0.00	0.01
IWM May 01 278.0 Call	1,870	1,862	8	0	0.00	0	0.00	1.00
CVX May 08 195.0 Call	1,860	1,860	0	0	0.00	0	0.00	1.57
JBLU Jun 18 6.0 Call	1,855	1,855	0	0	0.00	0	0.00	0.19
RDDT May 08 152.5 Put	1,850	1,850	0	0	0.00	0	0.00	1.67
QQQ May 04 674.0 Put	1,834	1,789	45	0	0.00	0	0.00	2.93
CVX May 08 200.0 Call	1,823	1,823	0	0	0.00	0	0.00	0.66
CVX May 01 192.5 Call	1,821	1,821	0	0	0.00	0	0.00	0.03
AAPL May 01 280.0 Call	1,807	1,807	0	0	0.00	0	0.00	0.26
GLXY Jun 18 32.5 Call	1,806	1,806	0	0	0.00	0	0.00	2.10
NOK Jul 17 15.0 Call	1,803	1,803	0	0	0.00	0	0.00	1.22
GLXY Jun 18 27.5 Call	1,802	1,802	0	0	0.00	0	0.00	3.70
QQQ May 04 672.0 Put	1,799	1,794	5	0	0.00	0	0.00	2.17
LRCX May 08 250.0 Put	1,799	1,799	0	0	0.00	0	0.00	4.88
GME Jun 18 30.0 Call	1,796	1,796	0	0	0.00	0	0.00	1.46
XOM May 08 155.0 Call	1,794	1,794	0	0	0.00	0	0.00	2.04
SPY May 04 715.0 Put	1,794	1,792	2	0	0.00	0	0.00	0.83
ARKK May 01 77.5 Call	1,792	1,792	0	0	0.00	0	0.00	0.08
SPY Sep 18 600.0 Put	1,792	1,792	0	0	0.00	0	0.00	6.00
SOUN May 01 9.0 Call	1,786	1,786	0	0	0.00	0	0.00	0.59
NFLX May 08 99.0 Call	1,783	1,783	0	0	0.00	0	0.00	0.13
PLTR May 01 145.0 Call	1,783	1,781	2	0	0.00	0	0.00	0.01
CVX May 01 187.5 Call	1,778	1,778	0	0	0.00	0	0.00	2.52
NFLX May 08 96.0 Call	1,770	1,770	0	0	0.00	0	0.00	0.33
QQQ Jan 15 650.0 Call	1,767	1,767	0	0	0.00	0	0.00	75.38
IGV May 22 92.0 Call	1,757	1,757	0	0	0.00	0	0.00	1.06
MSFT May 01 417.5 Call	1,757	1,720	37	0	0.00	0	0.00	0.01
AAPL May 01 285.0 Put	1,756	1,726	30	0	0.00	0	0.00	4.75
PBR Jan 21 35.0 Call	1,750	1,750	0	0	0.00	0	0.00	1.06
CORZ May 01 20.0 Call	1,739	1,739	0	0	0.00	0	0.00	0.76
QQQ May 01 660.0 Put	1,733	1,733	0	0	0.00	0	0.00	0.01
MSTR May 01 165.0 Put	1,719	1,717	2	0	0.00	0	0.00	0.01
NVDA May 08 200.0 Call	1,708	1,708	0	0	0.00	0	0.00	3.20
AMZN May 08 270.0 Call	1,707	1,705	2	0	0.00	0	0.00	3.15
CLOV May 15 2.5 Put	1,706	1,706	0	0	0.00	0	0.00	0.15
CORZ May 08 21.5 Call	1,706	1,706	0	0	0.00	0	0.00	1.06
AMZN May 01 267.5 Put	1,705	1,704	1	0	0.00	0	0.00	0.05
WULF May 15 20.0 Call	1,701	1,701	0	0	0.00	0	0.00	2.73
NVDA May 01 197.5 Call	1,694	1,694	0	0	0.00	0	0.00	1.19
SOFI May 01 16.5 Call	1,692	1,641	51	0	0.00	0	0.00	0.01
NOK May 15 14.0 Call	1,683	1,683	0	0	0.00	0	0.00	0.54
PLTR May 08 157.5 Call	1,680	1,680	0	0	0.00	0	0.00	2.50
ONDS May 01 10.5 Call	1,672	1,672	0	0	0.00	0	0.00	0.02
AAPL May 04 282.5 Call	1,669	1,669	0	0	0.00	0	0.00	0.99
DRAM Jun 18 25.0 Put	1,665	1,665	0	0	0.00	0	0.00	0.17
NVDA May 06 205.0 Call	1,661	1,661	0	0	0.00	0	0.00	0.89
CIFR May 08 19.0 Call	1,660	1,660	0	0	0.00	0	0.00	0.51
LRCX May 01 250.0 Put	1,653	1,653	0	0	0.00	0	0.00	0.09
LRCX May 01 260.0 Put	1,650	1,650	0	0	0.00	0	0.00	3.36
LRCX May 08 237.5 Put	1,650	1,650	0	0	0.00	0	0.00	2.19
HOOD Jun 18 80.0 Put	1,637	1,637	0	0	0.00	0	0.00	9.05
SOFI May 01 16.0 Call	1,635	1,635	0	0	0.00	0	0.00	0.55
QQQ May 04 663.0 Put	1,632	1,632	0	0	0.00	0	0.00	0.50
JBLU May 15 6.0 Call	1,626	1,626	0	0	0.00	0	0.00	0.05
AAPL May 08 295.0 Call	1,624	1,623	1	0	0.00	0	0.00	0.31
TSLA May 04 390.0 Call	1,624	1,615	9	0	0.00	0	0.00	4.40
MSTR May 01 170.0 Put	1,623	1,623	0	0	0.00	0	0.00	0.01
IWM May 15 275.0 Put	1,620	1,620	0	0	0.00	0	0.00	2.92
OWL May 01 10.0 Call	1,619	1,619	0	0	0.00	0	0.00	0.01
NVDA May 04 200.0 Put	1,616	1,598	18	0	0.00	0	0.00	2.43
NVDA May 15 210.0 Call	1,612	1,610	2	0	0.00	0	0.00	1.65
ENVX Jan 15 30.0 Call	1,611	1,611	0	0	0.00	0	0.00	0.25
INTC May 01 99.0 Call	1,604	1,543	61	0	0.00	0	0.00	0.75
AAPL May 01 240.0 Call	1,587	1,587	0	0	0.00	0	0.00	43.26
INTC May 01 95.0 Call	1,587	1,587	0	0	0.00	0	0.00	4.60
MSTR May 01 157.5 Put	1,569	1,569	0	0	0.00	0	0.00	0.02
SPY May 04 710.0 Put	1,569	1,569	0	0	0.00	0	0.00	0.36
CANE Jul 17 12.0 Call	1,552	1,552	0	0	0.00	0	0.00	0.25
CIFR May 01 20.0 Call	1,552	1,552	0	0	0.00	0	0.00	0.01
V May 01 340.0 Call	1,535	1,535	0	0	0.00	0	0.00	0.01
SPY May 04 728.0 Call	1,534	1,525	9	0	0.00	0	0.00	0.07
BRKB May 08 480.0 Call	1,522	1,522	0	0	0.00	0	0.00	4.70
ABNB May 08 150.0 Call	1,519	1,519	0	0	0.00	0	0.00	2.26
INTC May 15 90.0 Put	1,519	1,519	0	0	0.00	0	0.00	2.43
ABNB May 08 145.0 Call	1,519	1,519	0	0	0.00	0	0.00	4.20
IBIT May 29 50.0 Call	1,518	1,518	0	0	0.00	0	0.00	0.30
USO May 08 143.0 Call	1,512	1,512	0	0	0.00	0	0.00	6.59
SNAP Sep 18 8.0 Call	1,510	1,510	0	0	0.00	0	0.00	0.64
USO May 08 151.0 Call	1,503	1,503	0	0	0.00	0	0.00	3.61
WULF May 15 23.0 Call	1,501	1,501	0	0	0.00	0	0.00	0.98
GDX May 01 91.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.07
WFC Jun 18 65.0 Call	1,500	1,500	0	0	0.00	0	0.00	17.10
GDX May 01 93.0 Call	1,500	1,500	0	0	0.00	0	0.00	0.03
WFC May 15 65.0 Call	1,500	1,500	0	0	0.00	0	0.00	17.09
BRKB May 08 487.5 Call	1,499	1,499	0	0	0.00	0	0.00	2.41
TSLA May 01 377.5 Put	1,497	1,414	83	0	0.00	0	0.00	0.01
BRKB May 01 472.5 Call	1,495	1,495	0	0	0.00	0	0.00	0.91
BRKB May 01 480.0 Call	1,493	1,493	0	0	0.00	0	0.00	0.01
SPY May 04 718.0 Put	1,480	1,455	25	0	0.00	0	0.00	1.41
TSLA May 01 370.0 Put	1,479	1,464	15	0	0.00	0	0.00	0.01
IWM May 15 260.0 Put	1,467	1,467	0	0	0.00	0	0.00	0.54
SPY Jun 18 710.0 Call	1,465	1,465	0	0	0.00	0	0.00	24.94
CIFR May 01 19.5 Call	1,459	1,459	0	0	0.00	0	0.00	0.01
MU May 01 545.0 Call	1,456	1,450	6	0	0.00	0	0.00	0.18
QQQ May 04 676.0 Call	1,454	1,430	24	0	0.00	0	0.00	1.71
SPY May 15 690.0 Call	1,453	1,453	0	0	0.00	0	0.00	33.78
SPY Jun 18 721.0 Call	1,452	1,452	0	0	0.00	0	0.00	17.41
CIFR May 08 19.5 Call	1,450	1,450	0	0	0.00	0	0.00	0.41
QQQ May 04 673.0 Put	1,449	1,447	2	0	0.00	0	0.00	2.53
TSLA May 15 410.0 Call	1,446	1,445	1	0	0.00	0	0.00	5.60
BTDR Jun 18 7.5 Put	1,445	1,445	0	0	0.00	0	0.00	0.25
TLT May 08 86.0 Call	1,440	1,440	0	0	0.00	0	0.00	0.26
WBD Aug 21 29.0 Call	1,437	1,437	0	0	0.00	0	0.00	0.83
SPY May 13 708.0 Put	1,435	1,435	0	0	0.00	0	0.00	2.40
PLTR May 01 144.0 Put	1,432	1,432	0	0	0.00	0	0.00	0.06
QQQ Jan 21 715.0 Put	1,428	1,428	0	0	0.00	0	0.00	84.62
QQQ Jan 21 570.0 Put	1,428	1,428	0	0	0.00	0	0.00	34.27
MSTR May 01 180.0 Call	1,427	1,416	11	0	0.00	0	0.00	0.01
QQQ May 01 681.0 Call	1,426	1,425	1	0	0.00	0	0.00	0.01
QQQ Jan 15 630.0 Call	1,423	1,423	0	0	0.00	0	0.00	89.75
AAPL May 08 260.0 Call	1,421	1,421	0	0	0.00	0	0.00	21.35
NVDA May 04 210.0 Call	1,412	1,382	30	0	0.00	0	0.00	0.05
QQQ Mar 31 630.0 Put	1,406	1,406	0	0	0.00	0	0.00	34.99
SYM May 01 58.0 Put	1,401	1,401	0	0	0.00	0	0.00	0.20
SYM May 01 59.0 Call	1,400	1,400	0	0	0.00	0	0.00	0.36
MSFT May 01 415.0 Put	1,391	1,391	0	0	0.00	0	0.00	0.60
XYZ May 01 75.0 Call	1,390	1,390	0	0	0.00	0	0.00	0.02
SPY Dec 31 850.0 Call	1,383	1,383	0	0	0.00	0	0.00	3.31
META May 01 610.0 Put	1,375	1,375	0	0	0.00	0	0.00	0.61
SPY May 15 635.0 Put	1,367	1,367	0	0	0.00	0	0.00	0.20
SPY May 04 721.0 Call	1,365	1,364	1	0	0.00	0	0.00	1.85
SPY May 01 703.0 Put	1,361	1,361	0	0	0.00	0	0.00	0.02
AMD May 01 355.0 Call	1,349	1,349	0	0	0.00	0	0.00	3.65
LRCX May 01 262.5 Call	1,341	1,341	0	0	0.00	0	0.00	0.19
SPCE May 15 3.0 Call	1,339	1,339	0	0	0.00	0	0.00	0.14
QQQ May 01 665.0 Put	1,336	1,326	10	0	0.00	0	0.00	0.02
NVDA May 08 220.0 Call	1,332	1,331	1	0	0.00	0	0.00	0.15
COIN May 08 200.0 Call	1,324	1,324	0	0	0.00	0	0.00	5.80
IBIT May 04 45.5 Call	1,319	1,319	0	0	0.00	0	0.00	0.10
TLT May 01 87.0 Call	1,318	1,318	0	0	0.00	0	0.00	0.01
PLTR May 01 143.0 Call	1,315	1,313	2	0	0.00	0	0.00	1.49
SMH Jun 18 360.0 Put	1,311	1,311	0	0	0.00	0	0.00	1.41
META May 01 600.0 Put	1,310	1,307	3	0	0.00	0	0.00	0.02
AMZN May 01 262.5 Put	1,308	1,308	0	0	0.00	0	0.00	0.01
GME May 01 26.0 Call	1,297	1,297	0	0	0.00	0	0.00	0.53
MARA Sep 18 15.0 Put	1,296	1,296	0	0	0.00	0	0.00	4.68
TSLA May 06 395.0 Call	1,296	1,296	0	0	0.00	0	0.00	4.91
GME May 01 23.0 Call	1,296	1,296	0	0	0.00	0	0.00	3.53
MARA Sep 18 15.0 Call	1,294	1,294	0	0	0.00	0	0.00	1.32
IWM Aug 21 200.0 Put	1,291	1,291	0	0	0.00	0	0.00	0.91
SPCE May 15 4.0 Call	1,288	1,288	0	0	0.00	0	0.00	0.04
SMH Sep 18 405.0 Put	1,287	1,287	0	0	0.00	0	0.00	13.50
TSLA May 01 375.0 Put	1,285	1,241	44	0	0.00	0	0.00	0.01
QS May 01 7.5 Call	1,285	1,285	0	0	0.00	0	0.00	0.02
MAGS May 01 67.0 Call	1,285	1,285	0	0	0.00	0	0.00	0.15
GME May 08 23.0 Call	1,283	1,283	0	0	0.00	0	0.00	3.57
SMH Sep 18 400.0 Put	1,279	1,279	0	0	0.00	0	0.00	12.62
AAPL May 01 270.0 Put	1,278	1,278	0	0	0.00	0	0.00	0.01
QQQ May 01 666.0 Put	1,277	1,277	0	0	0.00	0	0.00	0.02
MARA Jul 17 8.0 Put	1,276	1,276	0	0	0.00	0	0.00	0.41
NOK Jan 15 25.0 Call	1,276	1,276	0	0	0.00	0	0.00	1.18
SOUN May 08 9.5 Call	1,270	1,270	0	0	0.00	0	0.00	0.93
CLOV May 08 2.0 Put	1,265	1,265	0	0	0.00	0	0.00	0.03
ORCL May 01 175.0 Call	1,264	1,260	4	0	0.00	0	0.00	0.01
COIN May 08 210.0 Call	1,261	1,261	0	0	0.00	0	0.00	3.30
AAPL May 08 290.0 Call	1,260	1,260	0	0	0.00	0	0.00	0.80
AAPL May 04 290.0 Call	1,258	1,257	1	0	0.00	0	0.00	0.10
MSFT May 01 425.0 Call	1,256	1,256	0	0	0.00	0	0.00	0.01
SPY May 08 720.0 Put	1,252	1,252	0	0	0.00	0	0.00	4.57
AMZN Dec 17 190.0 Put	1,251	1,251	0	0	0.00	0	0.00	11.67
XOP Jun 18 170.0 Put	1,250	1,250	0	0	0.00	0	0.00	5.73
AMZN Dec 17 200.0 Put	1,250	1,250	0	0	0.00	0	0.00	14.11
LRCX May 08 262.5 Call	1,247	1,247	0	0	0.00	0	0.00	5.51
LRCX May 08 270.0 Call	1,247	1,247	0	0	0.00	0	0.00	3.12
TQQQ May 01 64.0 Put	1,243	1,243	0	0	0.00	0	0.00	0.02
META May 01 615.0 Call	1,242	1,241	1	0	0.00	0	0.00	0.01
LRCX May 01 270.0 Call	1,242	1,242	0	0	0.00	0	0.00	0.05
CRWV May 01 125.0 Call	1,240	1,240	0	0	0.00	0	0.00	0.02
NIO May 08 6.5 Call	1,237	1,237	0	0	0.00	0	0.00	0.05
GME May 15 27.0 Call	1,235	1,234	1	0	0.00	0	0.00	1.05
IBIT May 01 45.0 Call	1,234	1,234	0	0	0.00	0	0.00	0.01
SOUN May 01 9.5 Call	1,233	1,233	0	0	0.00	0	0.00	0.06
MPC Jun 18 270.0 Call	1,231	1,231	0	0	0.00	0	0.00	5.40
QQQ Dec 31 560.0 Put	1,230	1,230	0	0	0.00	0	0.00	15.00
TSLA May 04 395.0 Call	1,224	1,223	1	0	0.00	0	0.00	2.36
XOM May 01 155.0 Call	1,223	1,223	0	0	0.00	0	0.00	0.02
BULL May 01 7.0 Call	1,223	1,222	1	0	0.00	0	0.00	0.04
ORCL May 15 200.0 Call	1,218	1,218	0	0	0.00	0	0.00	1.06
GOOGL May 01 360.0 Call	1,216	1,216	0	0	0.00	0	0.00	25.94
AAPL Sep 18 265.0 Put	1,207	1,207	0	0	0.00	0	0.00	9.32
NBIS May 01 155.0 Call	1,206	1,206	0	0	0.00	0	0.00	0.30
USO May 01 147.0 Call	1,206	1,206	0	0	0.00	0	0.00	0.03
USO May 01 152.0 Call	1,204	1,204	0	0	0.00	0	0.00	0.01
QQQ Mar 31 730.0 Put	1,204	1,204	0	0	0.00	0	0.00	76.46
ORCL May 01 170.0 Call	1,200	1,199	1	0	0.00	0	0.00	2.21
SPY May 01 711.0 Put	1,199	1,199	0	0	0.00	0	0.00	0.02
WULF May 08 24.0 Call	1,198	1,198	0	0	0.00	0	0.00	0.35
TSLA May 04 410.0 Call	1,191	1,190	1	0	0.00	0	0.00	0.29
PLTR May 01 149.0 Call	1,188	1,188	0	0	0.00	0	0.00	0.01
USO May 01 135.0 Call	1,188	1,188	0	0	0.00	0	0.00	6.79
QQQ May 04 665.0 Put	1,184	1,184	0	0	0.00	0	0.00	0.71
INTC May 15 114.0 Call	1,183	1,183	0	0	0.00	0	0.00	2.13
QQQ May 01 670.0 Call	1,179	1,172	7	0	0.00	0	0.00	4.05
NVDA May 04 197.5 Put	1,179	1,179	0	0	0.00	0	0.00	1.21
CLSK May 08 13.5 Call	1,178	1,178	0	0	0.00	0	0.00	0.23
IGV May 01 87.0 Put	1,173	1,173	0	0	0.00	0	0.00	0.30
FCEL May 15 15.0 Call	1,173	1,173	0	0	0.00	0	0.00	0.70
AMZN May 01 265.0 Put	1,171	1,171	0	0	0.00	0	0.00	0.01
QQQ Jan 15 725.0 Call	1,171	1,171	0	0	0.00	0	0.00	33.99
AMD May 01 357.5 Call	1,171	1,168	3	0	0.00	0	0.00	3.12
QQQ May 04 680.0 Call	1,159	1,154	5	0	0.00	0	0.00	0.51
XOM May 08 160.0 Call	1,159	1,159	0	0	0.00	0	0.00	0.65
QQQ May 01 663.0 Put	1,156	1,156	0	0	0.00	0	0.00	0.02
FIGR May 01 36.0 Call	1,154	1,154	0	0	0.00	0	0.00	0.65
FIGR May 01 34.0 Call	1,154	1,154	0	0	0.00	0	0.00	2.58
FIGR May 08 37.5 Call	1,153	1,153	0	0	0.00	0	0.00	1.37
FIGR May 08 38.5 Call	1,153	1,153	0	0	0.00	0	0.00	1.01
FIGR May 08 35.0 Put	1,153	1,153	0	0	0.00	0	0.00	0.98
FIGR May 08 36.0 Put	1,153	1,153	0	0	0.00	0	0.00	1.37
VG May 08 14.0 Call	1,147	1,147	0	0	0.00	0	0.00	0.22
AAPL May 01 277.5 Put	1,147	1,146	1	0	0.00	0	0.00	0.01
AAPL Aug 21 260.0 Put	1,142	1,142	0	0	0.00	0	0.00	6.55
SPY Sep 18 700.0 Put	1,140	1,140	0	0	0.00	0	0.00	19.71
META May 01 612.5 Call	1,140	1,135	5	0	0.00	0	0.00	0.22
INTC May 01 102.0 Call	1,138	1,136	2	0	0.00	0	0.00	0.03
TSLA May 08 407.5 Call	1,135	1,135	0	0	0.00	0	0.00	3.26
BMNU Sep 18 1.0 Put	1,135	1,135	0	0	0.00	0	0.00	0.25
ENR May 15 20.0 Call	1,127	1,127	0	0	0.00	0	0.00	1.10
META May 01 620.0 Call	1,120	1,120	0	0	0.00	0	0.00	0.02
GME May 15 30.0 Call	1,118	1,118	0	0	0.00	0	0.00	0.56
AAL May 01 11.5 Put	1,117	1,117	0	0	0.00	0	0.00	0.01
VG May 08 12.0 Put	1,116	1,116	0	0	0.00	0	0.00	0.22
GE May 08 307.5 Call	1,110	1,110	0	0	0.00	0	0.00	0.98
SOFI Jun 05 17.5 Call	1,110	1,110	0	0	0.00	0	0.00	0.72
GE May 08 320.0 Call	1,110	1,110	0	0	0.00	0	0.00	0.23
MSFT May 01 410.0 Put	1,104	1,104	0	0	0.00	0	0.00	0.01
UAMY Jun 18 15.0 Call	1,101	1,101	0	0	0.00	0	0.00	1.25
POET Jul 17 8.0 Call	1,098	1,098	0	0	0.00	0	0.00	1.41
BABA May 08 138.0 Call	1,095	1,095	0	0	0.00	0	0.00	0.78
SMR May 08 12.0 Put	1,091	1,091	0	0	0.00	0	0.00	0.69
SPY May 15 680.0 Call	1,089	1,089	0	0	0.00	0	0.00	43.29
UMC Oct 16 13.0 Call	1,088	1,088	0	0	0.00	0	0.00	1.80
USO May 01 143.0 Call	1,087	1,087	0	0	0.00	0	0.00	0.17
NVDA May 15 235.0 Call	1,087	1,087	0	0	0.00	0	0.00	0.15
CLSK May 08 12.0 Call	1,087	1,087	0	0	0.00	0	0.00	0.75
CRML May 08 14.0 Call	1,087	1,087	0	0	0.00	0	0.00	0.20
TSLA May 08 392.5 Call	1,085	1,085	0	0	0.00	0	0.00	8.90
SPY May 04 717.0 Put	1,083	1,076	7	0	0.00	0	0.00	1.20
QQQ May 04 664.0 Put	1,082	1,082	0	0	0.00	0	0.00	0.60
BABA May 08 134.0 Call	1,080	1,080	0	0	0.00	0	0.00	1.93
SMR May 08 12.0 Call	1,080	1,080	0	0	0.00	0	0.00	0.92
SMR May 08 13.5 Call	1,080	1,080	0	0	0.00	0	0.00	0.39
AVGO May 01 427.5 Call	1,080	1,080	0	0	0.00	0	0.00	0.01
SMR May 08 10.5 Put	1,079	1,079	0	0	0.00	0	0.00	0.19
CLSK May 08 10.5 Put	1,079	1,079	0	0	0.00	0	0.00	0.12
NVDA May 15 240.0 Call	1,074	1,074	0	0	0.00	0	0.00	0.10
AVGO May 08 422.5 Call	1,071	1,071	0	0	0.00	0	0.00	9.30
GME May 08 27.5 Call	1,071	1,071	0	0	0.00	0	0.00	0.68
CRML May 08 12.5 Call	1,070	1,070	0	0	0.00	0	0.00	0.75
VG May 08 13.0 Call	1,069	1,069	0	0	0.00	0	0.00	0.46
NVDA May 04 195.0 Put	1,069	1,068	1	0	0.00	0	0.00	0.59
VIAV May 15 60.0 Call	1,065	1,065	0	0	0.00	0	0.00	2.50
MSTR May 01 162.5 Put	1,063	1,063	0	0	0.00	0	0.00	0.01
AVGO May 01 437.5 Call	1,063	1,063	0	0	0.00	0	0.00	0.02
CRML May 08 10.5 Put	1,062	1,062	0	0	0.00	0	0.00	0.20
AVGO May 08 432.5 Call	1,061	1,061	0	0	0.00	0	0.00	4.67
GOOGL May 01 390.0 Call	1,058	1,043	15	0	0.00	0	0.00	0.01
CRML May 08 12.5 Put	1,058	1,058	0	0	0.00	0	0.00	0.90
GOOG May 15 320.0 Put	1,056	1,056	0	0	0.00	0	0.00	0.32
OKLO May 08 40.0 Put	1,055	1,055	0	0	0.00	0	0.00	0.07
TSLA May 01 397.5 Put	1,052	1,051	1	0	0.00	0	0.00	6.50
VIAV May 15 65.0 Call	1,050	1,050	0	0	0.00	0	0.00	1.33
SPY May 08 731.0 Call	1,050	1,050	0	0	0.00	0	0.00	1.17
CRCL May 08 100.0 Call	1,049	1,049	0	0	0.00	0	0.00	3.95
SPY May 04 708.0 Put	1,048	1,048	0	0	0.00	0	0.00	0.25
NOK Jun 18 17.0 Call	1,045	1,045	0	0	0.00	0	0.00	0.58
UVIX May 08 5.5 Call	1,045	1,045	0	0	0.00	0	0.00	0.29
SPY Sep 18 675.0 Put	1,041	1,041	0	0	0.00	0	0.00	14.60
FCEL May 08 13.0 Call	1,040	1,040	0	0	0.00	0	0.00	1.04
VG May 08 13.0 Put	1,039	1,039	0	0	0.00	0	0.00	0.67
NVO May 01 40.0 Call	1,038	1,038	0	0	0.00	0	0.00	4.00
FCX May 15 63.0 Call	1,035	1,035	0	0	0.00	0	0.00	0.40
NVO May 08 40.0 Put	1,035	1,035	0	0	0.00	0	0.00	0.31
NVO May 08 43.5 Call	1,035	1,035	0	0	0.00	0	0.00	1.74
NVDA May 29 200.0 Call	1,034	1,034	0	0	0.00	0	0.00	9.52
GOOGL May 08 392.5 Call	1,034	1,034	0	0	0.00	0	0.00	2.63
IREN May 08 50.0 Call	1,034	1,034	0	0	0.00	0	0.00	1.97
IWM Jul 17 255.0 Put	1,032	1,032	0	0	0.00	0	0.00	3.88
NVO May 08 51.0 Call	1,032	1,032	0	0	0.00	0	0.00	0.15
NVO May 08 42.5 Put	1,032	1,032	0	0	0.00	0	0.00	0.93
SPY May 08 725.0 Call	1,031	1,019	12	0	0.00	0	0.00	3.01
XYZ May 08 77.0 Call	1,030	1,030	0	0	0.00	0	0.00	1.96
FCEL May 08 15.0 Call	1,027	1,027	0	0	0.00	0	0.00	0.37
QQQ May 08 646.0 Put	1,027	1,027	0	0	0.00	0	0.00	1.01
NCLH May 08 19.0 Call	1,026	1,026	0	0	0.00	0	0.00	0.84
IWM May 01 283.0 Call	1,025	1,025	0	0	0.00	0	0.00	0.01
SOUN May 08 11.5 Call	1,024	1,024	0	0	0.00	0	0.00	0.47
SPY May 08 722.0 Call	1,020	1,020	0	0	0.00	0	0.00	4.75
TSLL May 01 13.5 Call	1,019	819	200	0	0.00	0	0.00	0.01
FCEL May 08 11.0 Put	1,019	1,019	0	0	0.00	0	0.00	0.17
FCEL May 08 13.0 Put	1,019	1,019	0	0	0.00	0	0.00	0.84
SPY May 08 712.0 Put	1,017	1,017	0	0	0.00	0	0.00	2.26
GOOGL May 01 355.0 Call	1,015	1,015	0	0	0.00	0	0.00	29.90
SPY May 15 755.0 Call	1,015	1,015	0	0	0.00	0	0.00	0.10
MSFT May 08 420.0 Call	1,015	1,015	0	0	0.00	0	0.00	4.60
AMZN May 04 260.0 Put	1,014	1,014	0	0	0.00	0	0.00	0.15
MARA Aug 21 14.0 Put	1,013	1,013	0	0	0.00	0	0.00	3.81
MARA Aug 21 14.0 Call	1,013	1,013	0	0	0.00	0	0.00	1.33
QQQ May 08 656.0 Put	1,011	1,011	0	0	0.00	0	0.00	1.64
NCLH May 08 22.0 Call	1,010	1,010	0	0	0.00	0	0.00	0.09
NOK Jun 18 19.0 Call	1,007	1,007	0	0	0.00	0	0.00	0.36
SPY May 08 702.0 Put	1,007	1,007	0	0	0.00	0	0.00	0.91
SPY May 08 724.0 Call	1,007	1,007	0	0	0.00	0	0.00	3.44
USO May 08 145.0 Call	1,006	1,006	0	0	0.00	0	0.00	5.97
LMND May 01 59.0 Put	1,005	1,005	0	0	0.00	0	0.00	0.73
VG Jun 17 12.5 Put	1,003	1,003	0	0	0.00	0	0.00	3.70
ORCL May 08 152.5 Put	1,003	1,003	0	0	0.00	0	0.00	0.46
AXTI May 15 70.0 Put	1,002	1,002	0	0	0.00	0	0.00	3.60
SGMO Aug 21 0.5 Call	1,000	1,000	0	0	0.00	0	0.00	0.04
SNAP Jun 18 5.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.21
LMND May 08 59.0 Put	1,000	1,000	0	0	0.00	0	0.00	2.39
MANU Sep 18 25.0 Call	1,000	1,000	0	0	0.00	0	0.00	0.65
ONDS May 01 11.0 Put	1,000	1,000	0	0	0.00	0	0.00	0.60
UPST May 15 30.0 Put	1,000	1,000	0	0	0.00	0	0.00	1.64
RUN Sep 18 12.0 Put	1,000	1,000	0	0	0.00	0	0.00	1.98
RUN Jun 18 14.0 Put	1,000	1,000	0	0	0.00	0	0.00	2.12
SPY Sep 18 575.0 Put	1,000	1,000	0	0	0.00	0	0.00	4.41
GOOG May 01 362.5 Put	996	996	0	0	0.00	0	0.00	0.03
BULL Jun 05 6.5 Call	995	995	0	0	0.00	0	0.00	0.95
USO May 08 153.0 Call	992	992	0	0	0.00	0	0.00	3.22
AAPL May 01 275.0 Put	991	991	0	0	0.00	0	0.00	0.01
AAPL May 08 285.0 Call	990	990	0	0	0.00	0	0.00	1.85
NFLX May 01 92.0 Put	985	985	0	0	0.00	0	0.00	0.08
CPRT May 15 37.5 Call	985	985	0	0	0.00	0	0.00	0.05
SPY May 05 704.0 Put	983	983	0	0	0.00	0	0.00	0.34
IWM May 01 275.0 Put	978	973	5	0	0.00	0	0.00	0.01
SPY May 15 720.0 Put	978	978	0	0	0.00	0	0.00	6.90
NOW May 08 95.0 Put	975	975	0	0	0.00	0	0.00	5.38
NOW May 01 95.0 Put	975	975	0	0	0.00	0	0.00	4.00
SOFI Jun 18 20.0 Call	974	974	0	0	0.00	0	0.00	0.34
XOM May 01 160.0 Call	973	973	0	0	0.00	0	0.00	0.01
QQQ May 08 675.0 Put	973	971	2	0	0.00	0	0.00	6.82
IWM May 08 267.0 Put	970	970	0	0	0.00	0	0.00	0.28
QQQ Dec 31 725.0 Put	968	968	0	0	0.00	0	0.00	67.62
XYZ May 01 73.0 Call	967	967	0	0	0.00	0	0.00	0.02
MU May 08 600.0 Call	966	966	0	0	0.00	0	0.00	4.71
MU May 01 540.0 Call	965	965	0	0	0.00	0	0.00	2.20
XYZ May 08 73.0 Call	962	962	0	0	0.00	0	0.00	3.45
XYZ May 08 70.0 Put	961	961	0	0	0.00	0	0.00	2.96
XYZ May 01 71.0 Put	960	960	0	0	0.00	0	0.00	0.01
XYZ May 08 71.0 Put	960	960	0	0	0.00	0	0.00	3.42
XYZ May 01 70.0 Put	960	960	0	0	0.00	0	0.00	0.15
QQQ Dec 31 585.0 Put	957	957	0	0	0.00	0	0.00	18.81
TSLA May 04 395.0 Put	957	957	0	0	0.00	0	0.00	6.49
F Jan 15 19.85 Call	952	952	0	0	0.00	0	0.00	0.08
GTLB Jun 18 25.0 Call	948	948	0	0	0.00	0	0.00	2.05
XOM May 01 152.5 Call	946	946	0	0	0.00	0	0.00	0.86
NOK Jan 21 15.0 Call	942	942	0	0	0.00	0	0.00	4.25
PLTR May 01 144.0 Call	939	938	1	0	0.00	0	0.00	0.58
ROKU Jan 15 30.0 Put	939	939	0	0	0.00	0	0.00	0.25
NFLX May 15 95.0 Call	939	939	0	0	0.00	0	0.00	1.04
ROKU Jan 15 45.0 Put	939	939	0	0	0.00	0	0.00	0.69
SOUN May 08 10.0 Call	937	937	0	0	0.00	0	0.00	0.78
IWM May 15 265.0 Put	934	934	0	0	0.00	0	0.00	0.93
QQQ May 15 685.0 Call	933	933	0	0	0.00	0	0.00	4.98
AAPL May 08 280.0 Call	932	925	7	0	0.00	0	0.00	3.95
NN May 08 20.0 Call	932	932	0	0	0.00	0	0.00	0.58
NN May 01 19.0 Call	932	932	0	0	0.00	0	0.00	0.38
NVDA May 29 195.0 Put	930	930	0	0	0.00	0	0.00	7.35
INTC May 15 85.0 Put	928	928	0	0	0.00	0	0.00	1.28
META May 01 612.5 Put	925	924	1	0	0.00	0	0.00	3.95
XOM May 01 150.0 Call	923	923	0	0	0.00	0	0.00	2.54
CM May 15 120.0 Call	919	919	0	0	0.00	0	0.00	0.15
WULF May 08 19.0 Put	917	917	0	0	0.00	0	0.00	0.38
ABNB May 01 149.0 Call	915	915	0	0	0.00	0	0.00	0.02
ABNB May 01 145.0 Call	915	915	0	0	0.00	0	0.00	0.15
SOFI May 08 16.5 Call	915	718	197	0	0.00	0	0.00	0.45
QQQ May 04 671.0 Put	903	898	5	0	0.00	0	0.00	1.83
NVDA May 08 205.0 Call	902	901	1	0	0.00	0	0.00	1.48
PCG Jun 05 16.5 Put	901	901	0	0	0.00	0	0.00	0.63
SPY May 01 709.0 Put	901	901	0	0	0.00	0	0.00	0.01
PCG May 29 16.5 Put	901	901	0	0	0.00	0	0.00	0.49
EFA May 08 104.5 Call	901	901	0	0	0.00	0	0.00	0.14
INTC May 15 101.0 Put	900	900	0	0	0.00	0	0.00	7.46
TSLA May 01 410.0 Call	895	894	1	0	0.00	0	0.00	0.01
OPEN May 01 5.5 Call	895	895	0	0	0.00	0	0.00	0.01
EBAY May 15 106.0 Call	894	894	0	0	0.00	0	0.00	4.05
INTC May 01 88.0 Put	894	894	0	0	0.00	0	0.00	0.01
TSLL Jun 18 15.0 Call	894	894	0	0	0.00	0	0.00	0.91
QQQ May 15 655.0 Put	893	893	0	0	0.00	0	0.00	3.82
LUMN Jul 17 6.0 Put	893	893	0	0	0.00	0	0.00	0.14
SNDK May 01 1150.0 Call	891	891	0	0	0.00	0	0.00	39.80
TSLA May 01 407.5 Call	889	889	0	0	0.00	0	0.00	0.01
SLV May 22 74.0 Call	888	888	0	0	0.00	0	0.00	1.32
META May 01 605.0 Put	887	882	5	0	0.00	0	0.00	0.04
GME May 15 29.0 Call	885	885	0	0	0.00	0	0.00	0.67
IGV Aug 21 85.0 Put	883	883	0	0	0.00	0	0.00	5.20
RIOT May 08 25.0 Call	881	881	0	0	0.00	0	0.00	0.03
PCG May 08 16.5 Call	880	880	0	0	0.00	0	0.00	0.31
IBIT Jul 17 54.0 Call	880	880	0	0	0.00	0	0.00	0.69
TSLA May 08 160.0 Put	880	880	0	0	0.00	0	0.00	0.01
SPY May 04 729.0 Call	879	879	0	0	0.00	0	0.00	0.05
IWM Aug 21 245.0 Put	879	879	0	0	0.00	0	0.00	3.96
CRCL May 08 105.0 Call	874	874	0	0	0.00	0	0.00	2.30
QQQ Dec 18 715.0 Call	872	872	0	0	0.00	0	0.00	33.38
QQQ May 04 679.0 Call	870	870	0	0	0.00	0	0.00	0.72
SCO Jun 18 5.0 Put	870	870	0	0	0.00	0	0.00	0.30
PLTR May 01 141.0 Put	866	866	0	0	0.00	0	0.00	0.04
DDOG May 08 120.0 Put	866	866	0	0	0.00	0	0.00	2.21
QQQ Dec 31 570.0 Put	865	865	0	0	0.00	0	0.00	16.36
SPY May 07 700.0 Put	862	862	0	0	0.00	0	0.00	0.49
CRCL May 08 97.0 Call	861	861	0	0	0.00	0	0.00	5.44
TSLA May 04 392.5 Put	860	860	0	0	0.00	0	0.00	4.80
TQQQ May 01 65.0 Put	860	860	0	0	0.00	0	0.00	0.03
CRCL May 08 92.0 Call	860	860	0	0	0.00	0	0.00	8.71
AG Oct 16 25.0 Call	859	859	0	0	0.00	0	0.00	2.40
SPY Jun 18 684.0 Put	859	859	0	0	0.00	0	0.00	5.78
ORCL May 08 200.0 Call	850	850	0	0	0.00	0	0.00	0.30
AAL Jun 05 9.0 Put	849	849	0	0	0.00	0	0.00	0.06
DDOG May 08 167.5 Call	849	849	0	0	0.00	0	0.00	1.82
VG May 15 15.0 Call	845	845	0	0	0.00	0	0.00	0.45
GME May 15 25.0 Call	842	842	0	0	0.00	0	0.00	2.20
AMZN May 04 262.5 Call	840	840	0	0	0.00	0	0.00	5.89
C May 15 135.0 Call	839	839	0	0	0.00	0	0.00	0.86
SPY May 01 699.0 Put	838	838	0	0	0.00	0	0.00	0.01
ALT Sep 18 5.0 Call	831	831	0	0	0.00	0	0.00	0.19
QQQ May 04 677.0 Call	828	827	1	0	0.00	0	0.00	1.32
SPY Jun 18 720.0 Put	826	826	0	0	0.00	0	0.00	14.05
BBAI Sep 18 5.0 Call	823	823	0	0	0.00	0	0.00	0.75
GME May 15 23.0 Call	822	822	0	0	0.00	0	0.00	3.92
TQQQ May 01 63.0 Put	820	820	0	0	0.00	0	0.00	0.03
XOM May 08 157.5 Call	818	818	0	0	0.00	0	0.00	1.30
NOK Sep 18 20.0 Call	817	817	0	0	0.00	0	0.00	0.90
CRWV Jun 18 150.0 Call	816	816	0	0	0.00	0	0.00	7.00
SPY May 15 705.0 Call	816	816	0	0	0.00	0	0.00	20.64
AAPL May 04 280.0 Call	815	810	5	0	0.00	0	0.00	2.16
QQQ Sep 17 725.0 Put	814	814	0	0	0.00	0	0.00	84.05
USAR Dec 18 16.0 Put	814	814	0	0	0.00	0	0.00	2.26
ASST May 08 17.5 Call	813	813	0	0	0.00	0	0.00	0.48
ASST May 08 15.0 Put	812	812	0	0	0.00	0	0.00	0.45
IWM May 04 277.0 Put	812	812	0	0	0.00	0	0.00	0.61
ASST May 08 16.5 Put	812	812	0	0	0.00	0	0.00	1.09
ASST May 08 16.5 Call	811	811	0	0	0.00	0	0.00	0.81
INTC May 08 100.0 Call	811	811	0	0	0.00	0	0.00	4.30
SCHW Jun 05 96.0 Call	810	810	0	0	0.00	0	0.00	1.50
QQQ Sep 17 575.0 Put	810	810	0	0	0.00	0	0.00	30.25
IBIT May 04 46.5 Call	809	809	0	0	0.00	0	0.00	0.04
TQQQ May 01 65.0 Call	808	787	21	0	0.00	0	0.00	0.69
CRWV Jun 18 155.0 Call	807	807	0	0	0.00	0	0.00	6.75
QQQ May 05 680.0 Call	806	806	0	0	0.00	0	0.00	1.38
NVDA May 01 190.0 Put	806	806	0	0	0.00	0	0.00	0.01
INTC May 01 101.0 Call	806	805	1	0	0.00	0	0.00	0.03
V May 01 332.5 Call	806	806	0	0	0.00	0	0.00	0.96
INTC May 01 97.0 Put	803	803	0	0	0.00	0	0.00	0.01
POET May 01 7.5 Call	799	799	0	0	0.00	0	0.00	0.01
GOOG May 08 400.0 Call	794	794	0	0	0.00	0	0.00	1.02
QQQ May 08 670.0 Put	793	793	0	0	0.00	0	0.00	4.84
WOLF Dec 18 45.0 Call	792	792	0	0	0.00	0	0.00	10.23
V May 01 325.0 Call	792	792	0	0	0.00	0	0.00	3.63
CIFR Jan 15 15.0 Call	790	790	0	0	0.00	0	0.00	6.75
TXN May 08 285.0 Call	790	790	0	0	0.00	0	0.00	3.40
NVDA May 04 207.5 Call	790	790	0	0	0.00	0	0.00	0.09
MSFT May 08 430.0 Call	789	789	0	0	0.00	0	0.00	1.60
MU May 08 500.0 Put	786	786	0	0	0.00	0	0.00	6.75
DJT Dec 18 20.0 Call	785	785	0	0	0.00	0	0.00	0.58
V May 08 335.0 Call	783	783	0	0	0.00	0	0.00	2.57
V May 08 340.0 Call	783	783	0	0	0.00	0	0.00	1.12
TXN May 01 280.0 Call	781	781	0	0	0.00	0	0.00	2.06
BAC May 01 53.0 Put	781	781	0	0	0.00	0	0.00	0.02
AMZN May 01 260.0 Put	780	780	0	0	0.00	0	0.00	0.01
SPY May 15 720.0 Call	780	780	0	0	0.00	0	0.00	9.02
NFLX Jun 18 100.0 Call	779	776	3	0	0.00	0	0.00	1.37
TXN May 01 287.5 Call	778	778	0	0	0.00	0	0.00	0.14
TXN May 08 292.5 Call	777	777	0	0	0.00	0	0.00	1.45
HOOD May 29 80.0 Call	776	776	0	0	0.00	0	0.00	2.34
GME May 15 32.0 Call	775	775	0	0	0.00	0	0.00	0.48
HIMS May 01 28.0 Call	774	774	0	0	0.00	0	0.00	0.02
NVTS May 08 17.5 Call	773	773	0	0	0.00	0	0.00	1.57
GME May 15 31.0 Call	772	772	0	0	0.00	0	0.00	0.59
COIN May 01 195.0 Call	770	769	1	0	0.00	0	0.00	0.04
ZETA May 08 20.0 Call	770	770	0	0	0.00	0	0.00	0.35
INTC May 08 93.0 Put	767	767	0	0	0.00	0	0.00	1.82
BNS May 15 80.0 Call	767	767	0	0	0.00	0	0.00	0.42
MU May 01 542.5 Call	766	766	0	0	0.00	0	0.00	1.46
INTC Sep 18 80.0 Call	766	766	0	0	0.00	0	0.00	28.82
NVDA Jun 05 230.0 Call	764	764	0	0	0.00	0	0.00	1.82
INTC Sep 18 52.5 Call	764	764	0	0	0.00	0	0.00	48.96
INTC Sep 18 70.0 Call	762	762	0	0	0.00	0	0.00	35.45
IBIT May 04 44.5 Call	762	762	0	0	0.00	0	0.00	0.40
AAPL May 15 285.0 Call	762	762	0	0	0.00	0	0.00	3.15
IREN May 15 54.0 Call	761	761	0	0	0.00	0	0.00	1.71
INTC Sep 18 65.0 Call	761	761	0	0	0.00	0	0.00	34.98
MU May 01 530.0 Call	761	759	2	0	0.00	0	0.00	10.81
NOW May 29 95.0 Call	761	761	0	0	0.00	0	0.00	3.80
INTC May 15 75.0 Put	758	758	0	0	0.00	0	0.00	0.43
MSFT May 01 440.0 Call	757	757	0	0	0.00	0	0.00	0.01
NVTS May 08 14.0 Put	756	756	0	0	0.00	0	0.00	0.34
NVTS May 08 17.5 Put	754	754	0	0	0.00	0	0.00	1.69
NVTS May 08 21.0 Call	754	754	0	0	0.00	0	0.00	0.60
INTC Jan 15 40.0 Put	751	751	0	0	0.00	0	0.00	1.40
PLTR May 01 142.0 Put	744	739	5	0	0.00	0	0.00	0.02
IBIT May 04 45.0 Call	744	744	0	0	0.00	0	0.00	0.20
PATH May 15 12.0 Call	744	744	0	0	0.00	0	0.00	0.21
WOLF Sep 18 35.0 Call	740	740	0	0	0.00	0	0.00	10.24
TSLA May 04 397.5 Call	738	737	1	0	0.00	0	0.00	1.70
NVDA May 01 192.5 Put	735	735	0	0	0.00	0	0.00	0.01
GME May 08 30.0 Call	735	665	70	0	0.00	0	0.00	0.36
AMD May 01 355.0 Put	732	724	8	0	0.00	0	0.00	0.04
GME May 01 25.5 Call	731	731	0	0	0.00	0	0.00	1.02
AMD May 08 400.0 Call	730	730	0	0	0.00	0	0.00	5.20
C May 15 145.0 Call	728	728	0	0	0.00	0	0.00	0.13
MARA May 01 12.0 Call	728	728	0	0	0.00	0	0.00	0.01
MSOS May 08 5.5 Call	728	728	0	0	0.00	0	0.00	0.05
ORCL May 01 172.5 Call	727	717	10	0	0.00	0	0.00	0.03
NVDA May 04 215.0 Call	726	726	0	0	0.00	0	0.00	0.03
MU May 01 525.0 Call	726	726	0	0	0.00	0	0.00	13.10
FIG May 08 20.0 Call	725	725	0	0	0.00	0	0.00	0.48
MSOS Jun 18 6.0 Call	724	724	0	0	0.00	0	0.00	0.27
IGV May 22 90.0 Call	723	723	0	0	0.00	0	0.00	1.60
DRAM Sep 18 55.0 Call	723	723	0	0	0.00	0	0.00	3.07
QQQ Dec 18 645.0 Call	723	723	0	0	0.00	0	0.00	74.79
EFA May 01 102.0 Call	721	721	0	0	0.00	0	0.00	0.55
EFA May 08 102.5 Call	721	721	0	0	0.00	0	0.00	0.85
SLV Jun 05 76.0 Call	720	720	0	0	0.00	0	0.00	1.68
ONDS May 08 10.5 Call	720	720	0	0	0.00	0	0.00	0.36
IBIT Jun 18 50.0 Call	720	720	0	0	0.00	0	0.00	0.77
AMZN May 01 265.0 Call	718	717	1	0	0.00	0	0.00	2.98
SPY May 15 700.0 Put	717	717	0	0	0.00	0	0.00	2.24
MSTR May 01 160.0 Put	717	717	0	0	0.00	0	0.00	0.02
GME Jun 18 50.0 Call	714	714	0	0	0.00	0	0.00	0.50
AMZN May 01 260.0 Call	712	712	0	0	0.00	0	0.00	8.55
IWM May 15 250.0 Put	712	712	0	0	0.00	0	0.00	0.20
SMH Jun 18 445.0 Put	710	710	0	0	0.00	0	0.00	8.20
IWM May 08 272.0 Put	709	709	0	0	0.00	0	0.00	0.88
WES Jan 21 35.0 Call	707	707	0	0	0.00	0	0.00	8.34
WES Jan 21 40.0 Call	707	707	0	0	0.00	0	0.00	5.00
SPY May 29 690.0 Put	705	705	0	0	0.00	0	0.00	3.32
GOOG May 01 385.0 Call	703	703	0	0	0.00	0	0.00	0.01
CORZ May 15 18.0 Put	702	702	0	0	0.00	0	0.00	0.50
AMC May 08 2.0 Call	702	702	0	0	0.00	0	0.00	0.03
QQQ Dec 31 580.0 Put	702	702	0	0	0.00	0	0.00	17.81
BHP Sep 18 90.0 Call	700	700	0	0	0.00	0	0.00	3.11
SPY May 04 712.0 Put	699	699	0	0	0.00	0	0.00	0.50
SPY May 05 724.0 Call	698	698	0	0	0.00	0	0.00	1.68
INTC May 01 95.0 Put	697	697	0	0	0.00	0	0.00	0.01
QQQ May 04 673.0 Call	697	695	2	0	0.00	0	0.00	3.38
IWM May 04 280.0 Call	695	665	30	0	0.00	0	0.00	1.00
GME May 08 38.0 Call	689	689	0	0	0.00	0	0.00	0.13
SPY May 01 708.0 Put	688	688	0	0	0.00	0	0.00	0.01
AAPL May 08 277.5 Put	686	686	0	0	0.00	0	0.00	2.58
NVDA May 08 195.0 Put	685	685	0	0	0.00	0	0.00	2.39
NOK May 01 13.0 Call	683	683	0	0	0.00	0	0.00	0.34
QQQ May 08 690.0 Call	682	682	0	0	0.00	0	0.00	1.05
IEF May 15 95.5 Call	680	680	0	0	0.00	0	0.00	0.25
AAPL May 08 300.0 Call	679	679	0	0	0.00	0	0.00	0.13
MU May 01 520.0 Put	679	679	0	0	0.00	0	0.00	0.05
SNDK May 15 1600.0 Call	677	677	0	0	0.00	0	0.00	4.22
NVDA May 22 215.0 Call	676	676	0	0	0.00	0	0.00	3.45
TSLA May 08 390.0 Put	676	676	0	0	0.00	0	0.00	8.02
NVDA May 15 200.0 Call	675	675	0	0	0.00	0	0.00	5.10
SPY May 08 710.0 Put	674	663	11	0	0.00	0	0.00	1.89
MSFT May 06 420.0 Call	673	673	0	0	0.00	0	0.00	3.10
SPY May 04 716.0 Put	672	672	0	0	0.00	0	0.00	1.01
IWM May 15 274.0 Put	669	669	0	0	0.00	0	0.00	2.58
HYG Jun 18 80.0 Put	668	668	0	0	0.00	0	0.00	0.52
XLF May 08 53.0 Call	668	668	0	0	0.00	0	0.00	0.12
NVDA May 15 220.0 Call	667	667	0	0	0.00	0	0.00	0.51
FIG May 01 18.0 Call	666	666	0	0	0.00	0	0.00	0.76
ETHA May 15 10.0 Put	664	664	0	0	0.00	0	0.00	0.04
ARDX Jun 18 7.0 Call	664	664	0	0	0.00	0	0.00	0.80
GME May 01 26.5 Call	661	661	0	0	0.00	0	0.00	0.10
INTC May 15 80.0 Put	660	660	0	0	0.00	0	0.00	0.66
NVDA May 01 195.0 Call	660	660	0	0	0.00	0	0.00	3.85
NVDA May 06 200.0 Call	659	652	7	0	0.00	0	0.00	2.48
SPY May 05 692.0 Put	659	659	0	0	0.00	0	0.00	0.08
BABA May 15 160.0 Call	658	658	0	0	0.00	0	0.00	0.36
POET May 01 7.0 Put	655	650	5	0	0.00	0	0.00	0.02
IBIT May 15 45.0 Call	655	655	0	0	0.00	0	0.00	1.05
PFE May 01 26.5 Call	654	654	0	0	0.00	0	0.00	0.01
GRAB May 08 4.5 Call	651	651	0	0	0.00	0	0.00	0.01
AAL May 08 13.0 Call	650	650	0	0	0.00	0	0.00	0.04
MARA May 01 12.0 Put	648	648	0	0	0.00	0	0.00	0.58
NBIS May 01 150.0 Call	648	648	0	0	0.00	0	0.00	3.88
LCID May 01 6.5 Call	646	646	0	0	0.00	0	0.00	0.03
SPY May 08 721.0 Put	646	646	0	0	0.00	0	0.00	5.14
SPY May 29 715.0 Put	644	644	0	0	0.00	0	0.00	8.00
BYND May 15 1.0 Call	644	637	7	0	0.00	0	0.00	0.17
SPY May 01 719.0 Call	643	643	0	0	0.00	0	0.00	2.41
BABA Jan 15 30.0 Put	643	643	0	0	0.00	0	0.00	0.09
META Sep 18 615.0 Put	643	643	0	0	0.00	0	0.00	52.05
QQQ May 04 656.0 Put	641	641	0	0	0.00	0	0.00	0.15
TEM Jul 17 60.0 Put	641	641	0	0	0.00	0	0.00	10.03
MU May 08 550.0 Call	639	639	0	0	0.00	0	0.00	18.26
SPY May 04 700.0 Put	638	638	0	0	0.00	0	0.00	0.07
TSLA May 04 405.0 Call	638	636	2	0	0.00	0	0.00	0.55
SPY May 15 695.0 Put	635	635	0	0	0.00	0	0.00	1.69
WMT May 01 133.0 Call	634	634	0	0	0.00	0	0.00	0.01
IGV Aug 21 85.0 Call	634	634	0	0	0.00	0	0.00	7.78
NVDA Jul 17 350.0 Call	633	633	0	0	0.00	0	0.00	0.14
TSM May 01 405.0 Call	633	633	0	0	0.00	0	0.00	0.01
SPY May 15 600.0 Put	632	632	0	0	0.00	0	0.00	0.09
AMPX May 08 21.0 Put	631	631	0	0	0.00	0	0.00	1.54
AMPX May 08 21.0 Call	630	630	0	0	0.00	0	0.00	1.54
DIA May 15 500.0 Call	630	630	0	0	0.00	0	0.00	4.75
AMPX May 08 24.0 Call	629	629	0	0	0.00	0	0.00	0.64
AMPX May 08 18.0 Put	629	629	0	0	0.00	0	0.00	0.36
AMD May 01 370.0 Call	628	627	1	0	0.00	0	0.00	0.01
SPY Jun 18 610.0 Put	628	628	0	0	0.00	0	0.00	1.33
TEM Jul 17 60.0 Call	628	628	0	0	0.00	0	0.00	6.00
AAPL Jul 17 280.0 Call	626	626	0	0	0.00	0	0.00	13.52
TSLA May 04 392.5 Call	623	622	1	0	0.00	0	0.00	3.20
LVS May 01 54.0 Put	623	623	0	0	0.00	0	0.00	0.51
NVDA Jun 18 245.0 Call	622	622	0	0	0.00	0	0.00	1.28
WULF May 08 21.5 Put	618	618	0	0	0.00	0	0.00	1.35
NVDA May 15 205.0 Call	618	618	0	0	0.00	0	0.00	3.08
AMC Jun 18 2.0 Call	618	618	0	0	0.00	0	0.00	0.11
BBAI May 01 4.0 Call	617	617	0	0	0.00	0	0.00	0.15
TSLA May 01 372.5 Put	617	616	1	0	0.00	0	0.00	0.01
WULF May 08 21.5 Call	617	617	0	0	0.00	0	0.00	1.13
QQQ May 01 664.0 Put	616	616	0	0	0.00	0	0.00	0.01
SNAP Jul 17 6.0 Call	616	616	0	0	0.00	0	0.00	0.99
CORZ Sep 18 16.0 Put	613	613	0	0	0.00	0	0.00	1.85
SPY May 29 775.0 Call	611	611	0	0	0.00	0	0.00	0.20
INTC Jun 18 130.0 Call	610	610	0	0	0.00	0	0.00	3.60
SPY May 29 670.0 Put	609	609	0	0	0.00	0	0.00	1.74
TSLA May 01 412.5 Call	608	608	0	0	0.00	0	0.00	0.04
TSLA May 01 420.0 Call	608	608	0	0	0.00	0	0.00	0.01
GOOGL May 01 380.0 Put	608	608	0	0	0.00	0	0.00	0.02
SLS Jan 15 4.0 Call	607	607	0	0	0.00	0	0.00	2.30
TQQQ May 01 66.0 Call	604	599	5	0	0.00	0	0.00	0.01
QQQ May 04 676.0 Put	604	600	4	0	0.00	0	0.00	3.88
ZM Jun 18 120.0 Call	603	603	0	0	0.00	0	0.00	3.70
BYND May 08 1.0 Call	601	601	0	0	0.00	0	0.00	0.11
TSLL May 01 13.0 Call	601	601	0	0	0.00	0	0.00	0.20
SMCI May 15 25.0 Put	601	601	0	0	0.00	0	0.00	1.14
XBI May 08 128.0 Call	600	600	0	0	0.00	0	0.00	3.68
HBAN Jul 17 20.0 Call	600	600	0	0	0.00	0	0.00	0.09
XBI May 01 130.0 Call	600	600	0	0	0.00	0	0.00	0.73
SMCI May 15 26.0 Put	600	600	0	0	0.00	0	0.00	1.21
AAPL Jan 15 310.0 Call	599	599	0	0	0.00	0	0.00	15.24
JOBY May 01 9.5 Call	599	599	0	0	0.00	0	0.00	0.01
NOW May 01 92.0 Call	599	599	0	0	0.00	0	0.00	0.05
IBIT May 22 40.0 Put	599	599	0	0	0.00	0	0.00	0.33
SPY May 08 730.0 Call	598	568	30	0	0.00	0	0.00	1.27
TQQQ May 01 63.0 Call	595	595	0	0	0.00	0	0.00	2.41
INTC Jan 15 50.0 Put	594	594	0	0	0.00	0	0.00	2.83
SLV May 01 70.0 Call	593	593	0	0	0.00	0	0.00	0.01
TSLA May 04 385.0 Put	591	590	1	0	0.00	0	0.00	1.73
GME May 01 25.0 Call	591	591	0	0	0.00	0	0.00	1.58
SOFI Jun 05 16.5 Put	591	591	0	0	0.00	0	0.00	0.92
TQQQ May 08 65.0 Call	590	590	0	0	0.00	0	0.00	2.17
SPY May 05 720.0 Put	590	588	2	0	0.00	0	0.00	2.83
SPY May 01 731.0 Call	590	590	0	0	0.00	0	0.00	0.01
GE May 15 320.0 Call	589	589	0	0	0.00	0	0.00	0.88
QQQ May 15 650.0 Put	589	588	1	0	0.00	0	0.00	3.08
AMZN May 01 280.0 Call	588	588	0	0	0.00	0	0.00	0.01
NVDA May 04 190.0 Put	587	587	0	0	0.00	0	0.00	0.13
PLTR May 08 160.0 Call	584	582	2	0	0.00	0	0.00	2.07
RIOT May 01 20.0 Call	584	584	0	0	0.00	0	0.00	0.01
TSLA May 08 430.0 Call	583	583	0	0	0.00	0	0.00	0.79
SPY May 01 727.0 Put	580	580	0	0	0.00	0	0.00	5.00
IWM May 29 255.0 Put	579	579	0	0	0.00	0	0.00	0.97
AMD May 01 350.0 Put	579	579	0	0	0.00	0	0.00	0.01
SPY May 29 665.0 Put	578	578	0	0	0.00	0	0.00	1.51
MSTR May 01 175.0 Put	577	577	0	0	0.00	0	0.00	0.02
IWM May 29 265.0 Put	576	576	0	0	0.00	0	0.00	2.08
SOFI May 08 17.0 Call	576	576	0	0	0.00	0	0.00	0.25
MSFT May 01 412.5 Call	576	576	0	0	0.00	0	0.00	2.30
TSLA May 04 390.0 Put	575	573	2	0	0.00	0	0.00	3.50
NFLX May 01 93.0 Put	574	573	1	0	0.00	0	0.00	1.02
NVDA May 06 210.0 Call	574	574	0	0	0.00	0	0.00	0.33
QQQ Sep 18 900.0 Call	573	573	0	0	0.00	0	0.00	0.49
SPY May 04 709.0 Put	572	572	0	0	0.00	0	0.00	0.30
NVDA May 01 202.5 Put	572	567	5	0	0.00	0	0.00	3.25
TSLA May 04 385.0 Call	571	570	1	0	0.00	0	0.00	7.55
NVDA May 11 185.0 Put	571	571	0	0	0.00	0	0.00	0.72
GOOGL May 04 400.0 Call	571	571	0	0	0.00	0	0.00	0.22
IWM May 08 274.0 Put	571	571	0	0	0.00	0	0.00	1.30
INTC May 08 105.0 Call	571	571	0	0	0.00	0	0.00	2.58
SPY May 15 660.0 Put	570	570	0	0	0.00	0	0.00	0.33
META May 01 630.0 Call	570	570	0	0	0.00	0	0.00	0.02
ORCL May 08 160.0 Put	570	570	0	0	0.00	0	0.00	1.22
SOFI May 15 17.0 Call	569	290	279	0	0.00	0	0.00	0.44
BABA May 01 133.0 Call	568	568	0	0	0.00	0	0.00	0.02
KWEB Jun 18 31.0 Call	567	567	0	0	0.00	0	0.00	0.62
TMC May 01 5.5 Call	566	566	0	0	0.00	0	0.00	0.01
INTC May 01 93.0 Put	566	566	0	0	0.00	0	0.00	0.01
BB May 15 6.0 Call	565	565	0	0	0.00	0	0.00	0.08
NVDA May 29 210.0 Call	565	565	0	0	0.00	0	0.00	5.80
SOFI Jan 15 25.0 Call	564	564	0	0	0.00	0	0.00	1.38