Cboe EDGX Options Exchange Symbol Data

Download CSV
Volume
2,707,835
Orders
14,594,219,542

This list was last updated 2022-05-27 16:40:04.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY May 27 410.0 Put31,16130,16599600.0000.000.01
SPY May 27 415.0 Call28,42427,64278200.0000.000.79
SPY May 27 412.0 Call27,49526,52497100.0000.003.77
SPY May 27 413.0 Call25,25223,8011,45100.0000.002.85
SPY May 27 412.0 Put20,95220,48646600.0000.000.01
SPY May 27 414.0 Call20,78519,7841,00100.0000.001.87
SPY May 27 411.0 Put20,00419,29271200.0000.000.01
SPY May 27 410.0 Call14,53814,19034800.0000.005.75
SPY Jun 15 425.0 Call12,71612,716000.0000.003.33
SPY May 27 409.0 Put12,44712,19924800.0000.000.01
SPY May 27 411.0 Call11,90111,50239900.0000.004.80
SPY Jul 15 392.0 Put11,67911,679000.0000.006.92
SPY May 27 408.0 Put11,46511,26120400.0000.000.01
SPY May 27 405.0 Put10,74210,13760500.0000.000.01
AMC May 27 14.0 Call10,72710,6784900.0000.000.42
AAPL May 27 150.0 Call10,70210,6782400.0000.000.01
SPY May 27 407.0 Put10,60610,46314300.0000.000.01
SPY Jun 15 382.0 Put10,05510,055000.0000.001.30
SPY May 27 400.0 Put9,8209,7526800.0000.000.01
SPY Jun 15 375.0 Put9,3719,371000.0000.000.85
SPY Jun 15 405.0 Call9,3599,359000.0000.0015.79
SPY May 27 416.0 Call9,2269,09013600.0000.000.09
TSLA May 27 750.0 Call9,2009,1237700.0000.008.76
SPY May 27 413.0 Put9,1048,94416000.0000.000.01
SPY May 31 414.0 Call8,9728,76620600.0000.003.77
SPY May 31 410.0 Put8,0477,68336400.0000.000.99
SPY May 27 409.0 Call7,3747,2759900.0000.006.30
QQQ May 27 305.0 Put7,3677,14622100.0000.000.01
TSLA May 27 760.0 Call7,1137,0149900.0000.000.21
SPY May 31 415.0 Call7,0816,9839800.0000.003.14
QQQ May 27 307.0 Call6,8726,68518700.0000.002.50
AAPL May 27 148.0 Call6,7106,41030000.0000.001.58
AMD May 27 102.0 Call6,5296,4517800.0000.000.21
SPY May 27 403.0 Put6,2956,289600.0000.000.01
TWTR Jun 03 38.0 Put6,2316,231000.0000.000.55
NVDA May 27 187.5 Call6,1846,1473700.0000.000.49
XLE Sep 16 95.0 Call5,8015,801000.0000.003.55
XLE Sep 16 75.0 Put5,7785,778000.0000.002.36
QQQ May 27 308.0 Call5,6725,5947800.0000.001.50
SPY May 31 412.0 Call5,6165,51310300.0000.005.23
QQQ May 27 306.0 Put5,5925,26932300.0000.000.01
AAPL May 27 149.0 Call5,5835,16741600.0000.000.58
SPY May 31 412.0 Put5,5745,5245000.0000.001.40
SPY May 27 406.0 Put5,3715,15321800.0000.000.01
QQQ May 27 306.0 Call5,2245,10312100.0000.003.30
TSLA May 27 770.0 Call5,2225,2041800.0000.000.01
NVDA May 27 190.0 Call5,1915,1484300.0000.000.01
RIG Aug 19 4.5 Call5,0995,099000.0000.000.44
QQQ May 27 300.0 Put5,0925,0335900.0000.000.01
NVDA May 27 185.0 Call5,0854,98410100.0000.002.92
SPY May 31 418.0 Call4,9574,9471000.0000.001.68
TQQQ May 27 33.0 Call4,8904,883700.0000.000.30
AMC May 27 13.0 Call4,8764,8304600.0000.001.41
QQQ May 27 310.0 Call4,8734,04183200.0000.000.01
FB May 27 195.0 Call4,8344,7508400.0000.000.16
SPY May 31 405.0 Put4,8024,7148800.0000.000.38
AAPL May 27 147.0 Call4,7814,7384300.0000.002.50
TSLA May 27 750.0 Put4,4734,3789500.0000.000.01
QQQ May 27 305.0 Call4,4384,28515300.0000.004.17
SPY May 31 413.0 Call4,4004,3396100.0000.004.42
SPY May 27 414.0 Put4,3194,11820100.0000.000.01
SPY Jun 17 435.0 Call4,2594,259000.0000.001.92
SPY May 27 402.0 Put4,2584,1857300.0000.000.01
SPY May 27 417.0 Call4,2414,2311000.0000.000.01
SPY Jun 17 385.0 Put4,1764,176000.0000.002.09
SPY May 27 395.0 Put4,1454,137800.0000.000.02
ARKK Jul 15 35.0 Put4,1164,116000.0000.001.21
ARKK Jul 15 40.0 Put4,0564,056000.0000.002.40
AMD May 27 101.0 Call4,0284,0101800.0000.001.18
QQQ May 27 309.0 Call3,9963,9682800.0000.000.56
UVXY May 27 15.0 Put3,9643,964000.0000.000.70
SPY May 31 413.0 Put3,9403,81512500.0000.001.70
QQQ May 27 304.0 Put3,8673,7887900.0000.000.01
SPY May 31 420.0 Call3,8223,8002200.0000.000.99
SPY May 27 404.0 Put3,8063,68412200.0000.000.01
TSLA May 27 740.0 Put3,7743,7571700.0000.000.01
AAPL May 27 148.0 Put3,7713,52824300.0000.000.02
SPY Jul 15 435.0 Call3,7443,744000.0000.005.08
SPY Jun 17 404.0 Put3,7413,741000.0000.005.80
XLE Jun 17 85.0 Call3,6953,695000.0000.005.00
TSLA May 27 700.0 Put3,6733,6244900.0000.000.01
SPY Jun 03 420.0 Call3,6263,6032300.0000.002.88
AMD May 27 103.0 Call3,6083,5901800.0000.000.01
AMC May 27 13.5 Call3,6023,5624000.0000.000.75
TSLA May 27 755.0 Call3,5893,5533600.0000.003.95
AAPL Jun 03 150.0 Call3,5703,5521800.0000.002.20
QQQ May 27 307.0 Put3,5683,39317500.0000.000.01
NIO May 27 16.5 Call3,5453,5083700.0000.000.06
SPY Jul 15 370.0 Put3,5403,540000.0000.003.33
BABA May 27 95.0 Call3,5183,517100.0000.000.01
F May 27 13.5 Call3,5163,516000.0000.000.10
SPY May 27 392.0 Put3,5063,506000.0000.000.01
SPY May 27 408.0 Call3,4733,24822500.0000.007.42
AAPL May 27 145.0 Call3,4623,4481400.0000.004.15
FXI Jun 10 32.0 Call3,4343,434000.0000.000.40
UVXY Jun 17 11.0 Put3,4283,428000.0000.000.13
TQQQ May 27 32.0 Call3,4073,3872000.0000.000.93
SPY Jul 15 335.0 Put3,4063,406000.0000.001.14
AMC May 27 14.5 Call3,3713,370100.0000.000.03
TSLA May 27 800.0 Call3,3663,360600.0000.000.01
FB Jun 03 190.0 Put3,2383,238000.0000.002.31
SPY May 31 400.0 Put3,2153,1694600.0000.000.15
SPY May 31 411.0 Put3,1793,1483100.0000.001.20
TWTR Jun 03 39.5 Put3,0823,082000.0000.000.99
NVDA May 27 185.0 Put3,0203,012800.0000.000.01
TSLA May 27 775.0 Call2,9942,985900.0000.000.01
TSLA May 27 730.0 Put2,9782,9651300.0000.000.01
TLRY Jun 03 5.0 Call2,9152,915000.0000.000.08
SPY Jun 03 410.0 Put2,8802,8314900.0000.002.74
QQQ May 27 304.0 Call2,8772,76211500.0000.005.45
NIO Jun 03 15.0 Put2,7952,795000.0000.000.20
COTY Jun 17 7.0 Call2,7932,793000.0000.000.44
AAPL May 27 147.0 Put2,7712,767400.0000.000.01
AMD May 27 100.0 Call2,7672,7422500.0000.002.24
SPY Jun 17 445.0 Call2,7602,760000.0000.000.59
SPY Jun 03 405.0 Put2,7382,7201800.0000.001.60
SPY Jun 17 425.0 Call2,7032,702100.0000.004.59
AMC May 27 15.0 Call2,6892,6484100.0000.000.01
QQQ May 27 303.0 Put2,6812,6631800.0000.000.01
AAPL May 27 149.0 Put2,6752,675000.0000.000.07
FB Jun 10 190.0 Put2,6552,655000.0000.004.35
QQQ May 31 300.0 Put2,6432,6321100.0000.000.37
SPY May 31 410.0 Call2,5962,5771900.0000.006.75
SPY Jun 06 410.0 Put2,5922,5553700.0000.003.37
NVDA May 27 180.0 Put2,5512,5381300.0000.000.01
COTY Jun 17 8.0 Call2,5512,551000.0000.000.13
AMC May 27 12.5 Call2,5292,520900.0000.001.83
AMD May 27 100.0 Put2,5272,519800.0000.000.01
GME May 27 150.0 Call2,5232,516700.0000.000.01
AMZN May 27 2300.0 Call2,5102,505500.0000.002.94
TSLA Jun 03 800.0 Call2,5082,4792900.0000.009.05
SPXU May 27 17.0 Put2,5042,504000.0000.000.79
HYG Nov 18 70.0 Put2,5002,500000.0000.000.90
COIN Jun 17 75.0 Put2,4692,469000.0000.008.30
COIN Jun 17 65.0 Put2,4562,456000.0000.004.09
QQQ Jun 01 310.0 Call2,4532,453000.0000.003.27
AAPL May 27 145.0 Put2,4332,4102300.0000.000.01
SPY Jun 03 400.0 Put2,4332,4122100.0000.000.88
TSLA May 27 720.0 Put2,3922,386600.0000.000.01
QQQ Jun 30 280.0 Put2,3692,369000.0000.003.22
NVDA Jun 03 190.0 Call2,3652,363200.0000.004.13
AMD May 27 98.0 Put2,3162,3051100.0000.000.01
COST May 27 500.0 Call2,3152,2674800.0000.000.01
TSLA May 27 765.0 Call2,3002,2851500.0000.000.06
TSLA May 27 735.0 Put2,2972,2732400.0000.000.01
AMD May 27 105.0 Call2,2932,2751800.0000.000.01
BB May 27 7.0 Call2,2742,274000.0000.000.02
QQQ Jun 30 300.0 Put2,2702,270000.0000.008.24
AAPL May 27 146.0 Put2,2652,265000.0000.000.01
HOOD May 27 10.0 Call2,2542,254000.0000.000.39
GME May 27 140.0 Call2,2262,223300.0000.000.02
AMD Jun 03 102.0 Call2,2212,213800.0000.002.83
CHPT May 27 13.5 Call2,1942,194000.0000.000.03
TSLA May 27 745.0 Put2,1782,1166200.0000.000.01
TSLA May 27 780.0 Call2,1742,169500.0000.000.01
AAPL Jun 17 150.0 Call2,1732,166700.0000.004.50
PLUG Jun 03 20.0 Call2,1362,136000.0000.000.37
SPY May 27 418.0 Call2,1142,106800.0000.000.01
QQQ May 27 308.0 Put2,1132,111200.0000.000.03
SPY May 31 408.0 Put2,1092,0882100.0000.000.68
CHPT May 27 11.0 Call2,1052,105000.0000.002.00
NVDA May 27 182.5 Put2,0962,0861000.0000.000.01
QQQ Jun 03 300.0 Call2,0922,089300.0000.0010.84
SPY May 27 395.0 Call2,0722,072000.0000.0020.22
SPY Jun 03 430.0 Call2,0712,071000.0000.000.45
SPY Jun 03 410.0 Call2,0651,95411100.0000.008.57
GPS Jun 03 11.0 Call2,0592,059000.0000.001.00
SPY Jun 06 430.0 Call2,0492,048100.0000.000.67
SPY Dec 16 350.0 Put2,0092,009000.0000.0010.68
HYG Jun 17 80.5 Call2,0002,000000.0000.000.33
AMC May 27 12.0 Put1,9991,999000.0000.000.01
SOFI Jun 10 8.5 Call1,9801,980000.0000.000.12
NIO May 27 17.5 Call1,9781,978000.0000.000.01
HOOD May 27 9.5 Call1,9571,9471000.0000.000.90
SPY Jun 17 390.0 Put1,9541,952200.0000.002.76
SPY Jun 01 400.0 Put1,9471,943400.0000.000.34
AAPL May 27 146.0 Call1,9461,9133300.0000.003.40
SOFI May 27 8.5 Call1,9281,928000.0000.000.01
FB May 27 192.5 Call1,9241,9101400.0000.002.55
AAPL May 27 143.0 Put1,9181,9081000.0000.000.01
QQQ May 31 295.0 Put1,9001,900000.0000.000.15
TQQQ May 27 34.0 Call1,8851,884100.0000.000.01
SOFI May 27 7.5 Call1,8781,870800.0000.000.07
QQQ May 31 310.0 Call1,8761,8482800.0000.002.37
SPY Jun 03 411.0 Call1,8721,872000.0000.007.23
TSLA May 27 725.0 Put1,8431,842100.0000.000.01
PLUG May 27 20.0 Call1,8411,841000.0000.000.01
PLTR May 27 8.5 Call1,8231,822100.0000.000.35
UBER Jun 17 27.5 Call1,8131,813000.0000.000.21
PLTR Jun 03 9.0 Call1,8061,806000.0000.000.22
SPY May 27 406.0 Call1,7981,798000.0000.009.76
SPY Jun 03 415.0 Call1,7881,7543400.0000.005.32
QQQ Jun 01 320.0 Call1,7811,781000.0000.000.29
EMB Jun 17 106.0 Put1,7781,778000.0000.0014.35
EMB Jan 20 105.0 Put1,7781,778000.0000.0014.66
IWM Jun 17 182.0 Put1,7651,765000.0000.003.28
SPY Jun 17 375.0 Put1,7621,762000.0000.001.20
SPY May 27 407.0 Call1,7561,753300.0000.008.23
AMD May 27 101.0 Put1,7551,749600.0000.000.01
SPY May 31 416.0 Call1,7551,7342100.0000.002.60
SPY May 31 409.0 Put1,7501,7005000.0000.000.82
SPY May 27 415.0 Put1,7071,707000.0000.000.04
SPY May 27 398.0 Put1,7041,701300.0000.000.01
AAPL Jun 03 148.0 Call1,7021,6782400.0000.003.25
SPY Jun 03 413.0 Call1,6981,6861200.0000.005.92
LAZR Jun 03 9.0 Put1,6841,684000.0000.000.18
BB Jun 03 7.0 Call1,6831,6592400.0000.000.15
HOOD Jun 17 10.5 Call1,6811,681000.0000.000.75
ARKK May 27 41.0 Call1,6751,675000.0000.003.90
UVXY May 27 15.0 Call1,6541,654000.0000.000.01
SPY May 27 401.0 Put1,6511,6272400.0000.000.01
MSFT May 27 270.0 Call1,6431,6311200.0000.003.25
UBER Jul 15 20.0 Put1,6401,640000.0000.000.79
SPY May 31 407.0 Put1,6381,6152300.0000.000.56
SPY May 31 411.0 Call1,6361,6082800.0000.005.46
BAC May 27 35.0 Put1,6071,607000.0000.000.01
SPY May 31 404.0 Put1,6031,594900.0000.000.31
AAL May 27 18.0 Call1,5961,5425400.0000.000.10
MSFT May 27 272.5 Call1,5841,583100.0000.000.81
GM Jun 03 38.0 Call1,5801,580000.0000.001.09
AAPL May 27 144.0 Put1,5731,572100.0000.000.01
SNAP May 27 15.0 Call1,5731,569400.0000.000.55
SPY Jun 17 370.0 Put1,5691,5195000.0000.000.90
SPY May 31 417.0 Call1,5681,5026600.0000.002.09
SPY May 31 421.0 Call1,5651,562300.0000.000.70
HOOD May 27 10.0 Put1,5611,561000.0000.000.01
SPY May 27 390.0 Put1,5471,546100.0000.000.01
QQQ May 27 302.0 Put1,5431,5301300.0000.000.02
SPY Jun 01 410.0 Put1,5381,5162200.0000.001.67
AAPL Jun 03 145.0 Put1,5341,20832600.0000.000.97
AAPL Jun 03 155.0 Call1,5291,529000.0000.000.55
SPY Jun 01 395.0 Put1,5271,526100.0000.000.18
BABA Jun 03 100.0 Call1,5171,517000.0000.000.85
AMD Jun 03 105.0 Call1,5111,4644700.0000.001.50
SPY Jun 01 410.0 Call1,4811,476500.0000.007.02
NVDA Jun 03 200.0 Call1,4701,4422800.0000.001.13
SPY May 31 419.0 Call1,4661,462400.0000.001.30
SPY Jun 03 411.0 Put1,4631,4491400.0000.003.22
UVXY May 27 14.0 Put1,4491,449000.0000.000.01
ARKK May 27 43.0 Put1,4481,448000.0000.000.01
SPY May 27 399.0 Put1,4361,22221400.0000.000.01
AMC Jun 03 15.0 Call1,4341,4181600.0000.001.26
GM Jun 10 37.0 Call1,4251,425000.0000.002.14
SPY Jul 15 445.0 Call1,4241,424000.0000.002.55
NVDA May 27 170.0 Put1,4241,416800.0000.000.01
AMD May 27 89.0 Call1,4191,419000.0000.0012.65
SPY Jun 03 390.0 Put1,4091,404500.0000.000.28
TQQQ May 27 31.0 Put1,4081,408000.0000.000.02
TSLA May 27 740.0 Call1,4001,395500.0000.0018.05
NVDA Jun 03 185.0 Call1,3911,387400.0000.006.80
ARKK May 27 42.0 Put1,3871,3771000.0000.000.01
ARKK May 27 45.0 Call1,3801,380000.0000.000.44
FB May 27 192.5 Put1,3801,3701000.0000.000.03
NFLX May 27 195.0 Call1,3801,380000.0000.000.06
AMD Jun 03 101.0 Call1,3721,369300.0000.003.45
SPY Jul 15 444.0 Call1,3661,366000.0000.002.53
QQQ Sep 16 342.0 Call1,3631,363000.0000.006.48
HOOD Jun 03 11.0 Call1,3581,358000.0000.000.19
SPY Jun 15 385.0 Call1,3511,351000.0000.0028.69
TQQQ Jun 03 33.0 Call1,3491,348100.0000.001.68
NIO May 27 16.0 Put1,3481,3381000.0000.000.01
IWM Jul 15 175.0 Put1,33995838100.0000.003.72
AAPL Jul 15 140.0 Call1,3311,2498200.0000.0013.10
QQQ Sep 16 295.0 Put1,3291,329000.0000.0015.10
BB May 27 6.5 Call1,3281,328000.0000.000.07
BABA May 27 100.0 Call1,3271,326100.0000.000.01
QQQ May 27 300.0 Call1,3251,324100.0000.009.11
TSLA May 27 710.0 Put1,3091,307200.0000.000.02
IWM Jul 15 182.0 Put1,3091,309000.0000.005.83
BABA May 27 93.0 Call1,3041,304000.0000.000.44
QQQ Sep 16 265.0 Put1,3001,300000.0000.007.59
QQQ May 31 307.0 Call1,2971,2791800.0000.003.69
AAPL Jun 03 149.0 Call1,2911,2603100.0000.002.66
TLT May 27 120.0 Call1,2861,286000.0000.000.01
SPY Jun 17 400.0 Put1,2861,286000.0000.004.59
TQQQ May 27 33.0 Put1,2851,285000.0000.000.02
AAL Jun 03 17.5 Call1,2691,269000.0000.000.91
SPY May 31 402.0 Put1,2681,2343400.0000.000.21
XLE Jun 17 65.0 Put1,2671,267000.0000.000.03
INTC Jun 03 45.0 Put1,2661,266000.0000.000.93
UVXY May 27 15.5 Put1,2651,265000.0000.001.03
SPY May 31 414.0 Put1,2651,2115400.0000.001.98
NIO May 27 17.0 Call1,2621,260200.0000.000.01
PFE Jul 01 56.0 Call1,2601,260000.0000.000.83
SPY Jun 03 412.0 Put1,2561,2342200.0000.003.44
SPY Jun 17 420.0 Call1,2521,243900.0000.006.76
FB Jun 03 200.0 Call1,2501,243700.0000.002.06
BB Jun 03 6.5 Call1,2321,232000.0000.000.30
TSLA May 27 755.0 Put1,2311,2211000.0000.000.04
DIDI May 27 2.0 Call1,2281,228000.0000.000.01
QQQ May 27 297.0 Put1,2261,226000.0000.000.01
TSLA Jun 03 700.0 Put1,2251,223200.0000.006.50
LCID May 27 20.0 Call1,2221,222000.0000.000.02
BITO Jun 03 19.0 Call1,2181,218000.0000.000.35
SPY Jun 06 412.0 Put1,2181,218000.0000.004.25
AMD May 27 104.0 Call1,2171,214300.0000.000.01
AAPL Jun 03 140.0 Put1,2171,1704700.0000.000.37
INMD Jul 15 30.0 Call1,2001,200000.0000.001.50
FB May 27 200.0 Call1,1991,199000.0000.000.01
QQQ May 31 305.0 Put1,1981,192600.0000.001.23
AMD Jul 15 120.0 Call1,1981,198000.0000.002.08
SPY Jun 01 390.0 Put1,1971,196100.0000.000.10
ARKK Jun 03 44.0 Call1,1911,191000.0000.002.30
RIOT Jun 03 8.0 Call1,1911,191000.0000.000.10
BAC May 27 36.5 Call1,1901,190000.0000.000.41
ARKK May 27 42.0 Call1,1881,188000.0000.003.20
UVXY Jun 03 15.5 Put1,1871,187000.0000.001.43
SPY Jun 03 412.0 Call1,1841,1721200.0000.007.19
SNAP May 27 14.5 Put1,1811,181000.0000.000.01
BABA May 27 94.0 Call1,1741,174000.0000.000.02
AMC May 27 13.0 Put1,1721,172000.0000.000.02
AAPL Jun 03 152.5 Call1,16896320500.0000.001.17
QQQ May 31 305.0 Call1,1661,1462000.0000.005.12
QQQ May 31 308.0 Call1,1631,1422100.0000.003.49
BITO Jun 03 17.5 Put1,1631,163000.0000.000.65
UVXY Jun 17 75.0 Call1,1621,162000.0000.000.11
TLRY May 27 4.5 Call1,1621,162000.0000.000.06
QQQ May 27 298.0 Put1,1501,150000.0000.000.01
M May 27 23.0 Call1,1461,146000.0000.000.40
TSLA Jun 03 750.0 Call1,1451,140500.0000.0029.62
TQQQ May 27 31.0 Call1,1411,141000.0000.002.09
SPY May 31 425.0 Call1,1411,1212000.0000.000.15
SOFI Jun 03 8.0 Call1,1371,137000.0000.000.11
TQQQ Jun 03 28.0 Put1,1251,124100.0000.000.22
MSFT May 27 275.0 Call1,1231,117600.0000.000.01
HYG Aug 19 75.0 Put1,1161,116000.0000.000.71
SWN Jun 03 9.0 Call1,1151,115000.0000.000.46
AMC Jun 03 14.0 Call1,1111,0991200.0000.001.61
IMPP Jun 17 1.0 Call1,1091,108100.0000.000.04
SPY Jun 01 430.0 Call1,1031,103000.0000.000.09
BAC May 27 37.0 Call1,1001,098200.0000.000.04
PLUG May 27 18.5 Call1,0941,094000.0000.000.44
UNG May 27 28.5 Call1,0931,093000.0000.001.18
HYG Aug 19 65.0 Put1,0911,091000.0000.000.15
DIS May 27 110.0 Call1,0901,090000.0000.000.01
AAPL May 27 140.0 Put1,0771,077000.0000.000.01
SPY May 27 396.0 Put1,0731,073000.0000.000.01
SQQQ May 27 48.0 Put1,0711,071000.0000.000.56
SPY May 31 406.0 Put1,0701,0601000.0000.000.45
PLUG Jun 03 17.0 Call1,0661,066000.0000.001.88
AAPL Jun 03 147.0 Call1,0631,059400.0000.003.95
ARKK May 27 44.0 Put1,0611,061000.0000.000.01
TQQQ May 27 32.0 Put1,0601,060000.0000.000.01
QQQ Jun 03 310.0 Call1,0521,052000.0000.004.50
SQQQ Jun 03 50.0 Call1,0441,044000.0000.001.21
MRVL Sep 16 65.0 Call1,0441,044000.0000.005.00
XLE May 27 88.0 Put1,0431,043000.0000.000.03
FB May 27 197.5 Call1,0421,041100.0000.000.01
ET May 27 11.0 Put1,0421,042000.0000.000.01
LUMN Jun 03 13.0 Call1,0401,040000.0000.000.05
TWTR May 27 40.0 Call1,0401,038200.0000.000.14
SNOW Jul 15 130.0 Call1,0401,040000.0000.0013.49
PLUG May 27 16.5 Call1,0401,040000.0000.002.35
TSLA May 27 650.0 Put1,0381,033500.0000.000.01
SPY Jun 06 433.0 Call1,0341,034000.0000.000.32
MSFT May 27 270.0 Put1,0321,031100.0000.000.02
HPQ Jun 17 40.0 Put1,0311,031000.0000.002.75
RENT Jul 15 5.0 Call1,0311,031000.0000.000.26
SPY Jun 06 425.0 Call1,0251,025000.0000.001.60
AMC May 27 14.0 Put1,0251,025000.0000.000.02
PENN May 27 33.0 Call1,0201,014600.0000.000.02
PLUG Jun 03 20.5 Call1,0201,020000.0000.000.23
SPY Jun 03 439.0 Call1,0201,020000.0000.000.06
MP Sep 16 55.0 Call1,0201,020000.0000.001.72
SPY May 31 392.0 Put1,0191,019000.0000.000.07
SNAP May 27 15.0 Put1,0171,017000.0000.000.01
HYG Jun 03 79.0 Put1,0171,017000.0000.000.17
CRM May 27 165.0 Call1,0109803000.0000.000.29
LI Jun 03 20.0 Put1,0091,009000.0000.000.05
MOMO Oct 21 4.38 Put1,0081,008000.0000.000.50
AMC May 27 12.5 Put1,0089971100.0000.000.01
LRCX Aug 19 550.0 Call1,0071,007000.0000.0039.43
DIDI Nov 18 1.5 Put1,0051,005000.0000.000.30
HYG Jun 03 80.0 Call1,0051,005000.0000.000.37
PDD Jun 03 38.0 Put1,0031,003000.0000.000.05
FUTU Jun 03 30.0 Put1,0021,002000.0000.000.10
F Jun 03 13.0 Put1,0011,001000.0000.000.10
FUTU Jun 17 27.0 Put1,0001,000000.0000.000.40
J Jun 17 135.0 Call1,0001,000000.0000.006.58
HYG Oct 21 62.0 Put1,0001,000000.0000.000.26
FXI Aug 19 31.0 Call1,0001,000000.0000.001.87
LRCX Aug 19 460.0 Call1,0001,000000.0000.0093.45
HOOD Aug 19 6.0 Put1,0001,000000.0000.000.28
J Jun 17 140.0 Call1,0001,000000.0000.003.57
HYG Oct 21 71.0 Put1,0001,000000.0000.000.80
SPY Jun 01 330.0 Put1,0001,000000.0000.000.01
GME May 27 135.0 Call999999000.0000.002.17
VXX Jun 03 23.0 Put998998000.0000.000.99
SPY Jun 03 380.0 Put9979742300.0000.000.14
TIGR Jul 15 5.0 Call994994000.0000.000.17
NVDA May 27 192.5 Call991991000.0000.000.01
QQQ May 27 303.0 Call9899751400.0000.006.15
NVDA Jun 03 187.5 Call988988000.0000.005.34
ARKK May 27 45.0 Put986986000.0000.000.02
NVDA May 27 180.0 Call9849731100.0000.007.90
SPY Jun 01 408.0 Call980980000.0000.006.40
SPY Jul 15 400.0 Put975975000.0000.008.82
SPY May 31 390.0 Put973972100.0000.000.06
DISH Jun 03 22.5 Call971971000.0000.000.65
TSLA May 27 715.0 Put970967300.0000.000.02
SPY Jun 06 426.0 Call969969000.0000.001.29
VXX May 27 23.5 Put967967000.0000.001.26
DISH Jun 03 21.5 Call967967000.0000.001.15
AMC Jun 03 14.5 Call9659155000.0000.001.42
JNJ May 27 180.0 Call961961000.0000.000.39
SPY May 31 385.0 Put960960000.0000.000.03
LCID May 27 19.5 Call959959000.0000.000.31
PLTR May 27 9.0 Call956955100.0000.000.01
TQQQ Jun 03 24.0 Put946946000.0000.000.07
AMC Jun 03 13.0 Call944944000.0000.002.13
AAPL Jun 03 130.0 Put943943000.0000.000.09
TWTR May 27 41.0 Call939935400.0000.000.02
SPY Jun 06 428.0 Call938938000.0000.000.80
NFLX May 27 200.0 Call936936000.0000.000.01
ATHM Jul 15 40.0 Call934934000.0000.000.90
ARKK Jun 03 45.0 Call933933000.0000.001.73
QQQ May 31 307.0 Put932930200.0000.001.65
QQQ Jun 03 300.0 Put931931000.0000.001.71
GME May 27 200.0 Call924924000.0000.000.01
AMC Jul 15 145.0 Call920920000.0000.000.33
F Jun 03 13.5 Call920919100.0000.000.35
AAPL Jun 03 150.0 Put918918000.0000.002.58
FDX Aug 19 160.0 Put917917000.0000.003.15
UBER May 27 24.0 Call915915000.0000.000.02
EBAY Jun 17 44.0 Put914914000.0000.000.51
EBAY May 27 46.0 Put913913000.0000.000.02
SLB Jul 15 42.5 Call911911000.0000.006.84
SPY Jun 03 398.0 Put910910000.0000.000.68
MSFT Jun 03 280.0 Call910909100.0000.001.24
QQQ May 31 306.0 Put9088822600.0000.001.30
AAPL May 27 152.5 Call906906000.0000.000.01
SPY Jul 15 375.0 Put899899000.0000.003.94
T Jun 03 19.5 Put897897000.0000.000.02
SPY Jun 17 410.0 Put897896100.0000.007.55
XLE Jun 17 85.0 Put896896000.0000.001.45
SOFI Jun 03 7.5 Put896895100.0000.000.25
AMD May 27 99.0 Call890890000.0000.003.15
SNAP May 27 15.5 Call890888200.0000.000.08
SPY May 27 397.0 Put889888100.0000.000.01
AMZN May 27 2250.0 Put888886200.0000.000.01
AMZN May 27 2200.0 Put883883000.0000.000.01
SPY May 31 422.0 Call880877300.0000.000.52
SPY Jun 17 410.0 Call8788354300.0000.0012.67
TSLA Jun 03 850.0 Call877874300.0000.002.21
SOFI May 27 8.0 Call876872400.0000.000.01
ARKG Jun 10 34.5 Put873873000.0000.002.15
M Jun 03 19.0 Put873873000.0000.000.04
ARKG May 27 33.5 Put873873000.0000.000.12
SQQQ May 27 50.0 Call873873000.0000.000.02
AMC May 27 11.5 Put872871100.0000.000.02
UVXY May 27 14.5 Put866862400.0000.000.30
TQQQ Jun 03 32.0 Call865865000.0000.002.25
QQQ May 31 306.0 Call8648432100.0000.004.84
AMC May 27 16.0 Call859859000.0000.000.01
SPY Jun 17 450.0 Call858858000.0000.000.36
SNAP Jun 03 17.0 Call857857000.0000.000.18
TQQQ Jun 03 30.0 Put853853000.0000.000.46
SPY Jun 01 413.0 Put853852100.0000.002.50
SQQQ Jun 03 52.0 Call851851000.0000.000.88
BITO Jun 03 16.0 Put849849000.0000.000.27
AAPL Jul 15 145.0 Call849848100.0000.0010.00
SQQQ May 27 48.0 Call848848000.0000.000.10
RIVN May 27 31.0 Call847847000.0000.000.07
OXY May 27 70.0 Call847847000.0000.000.86
MARA May 27 10.0 Call844842200.0000.000.16
XLE Jun 17 80.0 Put844844000.0000.000.53
AMC Jun 03 12.0 Put843843000.0000.000.38
GME May 27 145.0 Call8428251700.0000.000.01
CHPT Jun 03 12.5 Call842842000.0000.001.49
QQQ May 27 301.0 Put8398122700.0000.000.01
ARKK Jun 03 41.0 Call835835000.0000.004.60
TSLA May 27 705.0 Put8348241000.0000.000.01
QQQ Jun 03 305.0 Put831830100.0000.003.04
AMC Jun 03 35.0 Call831831000.0000.000.17
SPY Jun 03 403.0 Put829829000.0000.001.34
AAPL Jun 03 146.0 Call829828100.0000.004.38
SWN Jun 17 7.0 Call828828000.0000.002.31
GDXJ Jan 19 75.0 Call828828000.0000.001.99
GDXJ Jan 19 70.0 Call828828000.0000.002.39
XLE Jun 03 89.0 Put827827000.0000.001.67
FB May 27 190.0 Put826824200.0000.000.01
NVDA Jun 03 195.0 Call822819300.0000.002.24
AAPL Jun 03 145.0 Call821821000.0000.005.50
BBBY May 27 9.5 Call818818000.0000.000.02
MSFT Jun 03 275.0 Call817817000.0000.003.00
AAPL May 27 150.0 Put816816000.0000.000.85
PYPL Jul 15 90.0 Call815815000.0000.004.45
TQQQ Jun 03 25.0 Put815815000.0000.000.08
GPS May 27 11.0 Call814814000.0000.000.60
RIOT May 27 8.0 Call813813000.0000.000.01
PYPL Jul 15 105.0 Call813813000.0000.001.00
SPY Jun 03 395.0 Put811809200.0000.000.48
XRT Jun 17 70.0 Call809809000.0000.001.46
F May 27 13.0 Call806804200.0000.000.57
TQQQ May 27 30.0 Put806806000.0000.000.01
SPY Jun 01 425.0 Call802801100.0000.000.48
BURL Jul 01 145.0 Put800800000.0000.003.71
CCL May 27 14.0 Call800800000.0000.000.02
AAPL Jun 17 155.0 Call799799000.0000.002.25
NVDA May 27 182.5 Call798797100.0000.004.75
PLTR Jun 03 8.5 Call797797000.0000.000.50
SPY Jun 17 430.0 Call795794100.0000.003.18
SPY Jun 01 388.0 Put794794000.0000.000.08
XLF Jun 17 37.0 Call791791000.0000.000.19
LYFT May 27 16.5 Put789789000.0000.000.01
RIVN May 27 31.0 Put787787000.0000.000.15
UVXY Jun 03 14.0 Put7877335400.0000.000.60
SPY Jun 17 395.0 Put782775700.0000.003.54
QQQ Jul 15 330.0 Call780780000.0000.004.62
TSLA May 27 730.0 Call779770900.0000.0028.60
AMD May 27 99.0 Put7797691000.0000.000.03
KWEB Jan 20 40.0 Call778778000.0000.001.48
AMC Jun 03 10.0 Put778778000.0000.000.09
BABA May 27 90.0 Put778777100.0000.000.01
TNA Jun 03 50.0 Call777777000.0000.000.32
TBT Jul 15 34.0 Call775775000.0000.000.05
AMD Jun 03 100.0 Call775775000.0000.004.05
CERN Jan 19 90.0 Put771771000.0000.000.20
QQQ May 27 311.0 Call769769000.0000.000.02
BABA May 27 96.0 Call769769000.0000.000.01
CGC Jul 15 7.5 Put768768000.0000.003.05
SNOW Jul 15 140.0 Call764764000.0000.009.10
BAC Jun 03 37.0 Call762762000.0000.000.46
X May 27 26.0 Call761761000.0000.000.55
SPY Jun 03 414.0 Call758757100.0000.005.92
FTCH Jun 17 9.0 Call757757000.0000.001.48
SPY May 31 395.0 Put756753300.0000.000.09
TSLA May 27 680.0 Put756756000.0000.000.02
QQQ May 27 299.0 Put7537282500.0000.000.01
T May 27 21.5 Call752752000.0000.000.01
IWM May 27 185.0 Call752751100.0000.002.71
TWTR Jun 17 50.0 Call750750000.0000.000.15
AMC Jun 17 20.0 Call750750000.0000.001.17
SPY May 27 420.0 Call7507391100.0000.000.01
TSLA May 27 745.0 Call743741200.0000.0011.90
AMC Jun 10 13.0 Call741741000.0000.002.50
QQQ May 31 303.0 Put74155918200.0000.000.72
MARA May 27 10.5 Call7396964300.0000.000.02
CMRX Jun 17 2.5 Call738738000.0000.000.25
SPY Jun 17 380.0 Put7387271100.0000.001.57
SPY May 27 419.0 Call737737000.0000.000.01
AMC Jun 03 12.0 Call736736000.0000.002.74
BAC Jul 15 38.0 Call735735000.0000.001.03
UUP Sep 16 27.0 Call735734100.0000.000.70
TSLA May 27 690.0 Put734734000.0000.000.01
F Jun 17 13.0 Put734734000.0000.000.33
WMT May 27 124.0 Call734734000.0000.003.71
TSLA Jun 03 600.0 Put733733000.0000.001.10
TSLA Jun 03 500.0 Put733733000.0000.000.30
TSLA Jun 03 650.0 Put733733000.0000.002.25
COP Jan 20 60.0 Call731731000.0000.0054.20
WMT Jun 03 114.0 Put731731000.0000.000.02
UPRO May 27 45.0 Call729729000.0000.001.00
UVXY May 27 14.5 Call729728100.0000.000.01
PINS May 27 20.5 Call729729000.0000.000.02
INTC May 27 41.5 Put728728000.0000.000.02
TBT Jun 03 23.5 Call72857115700.0000.001.24
NIO May 27 16.0 Call727726100.0000.000.57
DAL Jun 17 45.0 Call727727000.0000.000.60
TIGR Jun 17 5.0 Call726726000.0000.000.07
GM Jun 03 40.0 Call725725000.0000.000.22
TSLA May 27 790.0 Call724723100.0000.000.02
BBIG May 27 2.5 Call724723100.0000.000.01
QQQ May 31 285.0 Put724724000.0000.000.07
WMT Jun 03 124.0 Call722722000.0000.004.05
COST May 27 480.0 Call721718300.0000.000.01
SPY Jun 03 437.0 Call721721000.0000.000.09
WMT May 27 114.0 Put720720000.0000.000.01
PINS Jun 03 23.0 Call720720000.0000.000.14
SPY Jun 01 411.0 Put7177071000.0000.002.03
QQQ Jun 17 290.0 Put716716000.0000.003.19
SPY May 31 406.0 Call716716000.0000.0010.21
CHWY May 27 26.0 Call715715000.0000.000.75
AAPL Aug 19 145.0 Put7136427100.0000.008.00
TZA May 27 38.0 Put710710000.0000.001.14
SPY Jun 01 398.0 Put709709000.0000.000.24
TZA Jun 03 38.0 Put708708000.0000.002.03
TZA Jul 15 38.0 Put708708000.0000.005.26
DAL Jun 17 42.0 Call706706000.0000.001.72
F Jun 03 15.5 Call703703000.0000.000.01
AAPL Jun 17 160.0 Call702702000.0000.001.00
SPY May 31 408.0 Call701700100.0000.006.72
AAL May 27 17.0 Call701701000.0000.001.10
SPY Jun 03 408.0 Put700693700.0000.002.55
AMC Jun 03 13.5 Call700700000.0000.001.85
SPY Jun 01 412.0 Call700697300.0000.006.05
NVDA May 27 177.5 Put698698000.0000.000.02
AAPL Jun 03 148.0 Put6956841100.0000.001.78
MRO May 27 31.0 Call695695000.0000.000.09
QQQ May 27 295.0 Put694694000.0000.000.01
SOXL May 27 25.0 Call694694000.0000.000.23
SPY Jul 15 395.0 Put693693000.0000.007.57
SNAP Jun 03 15.0 Call689689000.0000.000.95
MARA Jun 03 11.5 Call687687000.0000.000.22
PARA Jun 03 38.0 Call687687000.0000.000.06
SPY May 31 415.0 Put686686000.0000.002.40
SPY May 31 399.0 Put683682100.0000.000.14
QQQ May 27 290.0 Put6836087500.0000.000.01
MSFT Jun 17 290.0 Call681681000.0000.001.54
MRVL May 27 60.0 Call679670900.0000.000.90
ACB Jun 17 2.0 Call679679000.0000.000.11
AMD Jun 03 100.0 Put677674300.0000.001.78
SPY Jun 01 409.0 Put676672400.0000.001.42
QQQ Jun 17 280.0 Put676676000.0000.001.72
TQQQ Jun 03 35.0 Call675670500.0000.000.75
XOM May 27 98.0 Call673673000.0000.000.01
WFC May 27 45.0 Call673673000.0000.000.73
BBIG Jun 03 3.0 Call673673000.0000.000.06
TSLA May 27 820.0 Call672672000.0000.000.01
AMZN May 27 2350.0 Call671671000.0000.000.01
BAC Jun 03 36.0 Call670670000.0000.001.15
GME May 27 130.0 Put669669000.0000.000.01
IWM May 27 186.0 Call667665200.0000.001.49
UPRO Jun 03 47.5 Call667667000.0000.001.32
SPXU Jun 03 17.5 Call666666000.0000.000.17
BABA May 27 97.0 Call665665000.0000.000.01
PDD Jun 03 50.0 Call665665000.0000.001.10
AMD Oct 21 105.0 Call665665000.0000.0012.50
CHWY May 27 27.0 Call663660300.0000.000.14
SPY May 31 403.0 Put663662100.0000.000.25
TGT Jun 03 175.0 Call660656400.0000.000.47
GME May 27 130.0 Call659659000.0000.007.30
CSCO May 27 45.5 Put659659000.0000.000.03
IWM May 31 190.0 Call658655300.0000.000.41
TQQQ Jun 17 25.0 Put657657000.0000.000.52
SPY Jun 01 380.0 Put656656000.0000.000.06
FUV Jun 17 5.0 Call656656000.0000.000.15
AAPL Jun 03 146.0 Put656648800.0000.001.17
AMD Jun 03 103.0 Call6536401300.0000.002.35
GPS May 27 10.5 Call653653000.0000.000.93
MU May 27 72.5 Call652652000.0000.000.58
U Jun 03 37.0 Put650650000.0000.000.42
SQQQ Jun 03 55.0 Call650650000.0000.000.41
U Jun 10 37.0 Put649649000.0000.001.13
SPY May 27 405.0 Call647645200.0000.0010.75
NVDA Jun 03 180.0 Call647647000.0000.0010.34
BAC Jun 17 39.0 Call646646000.0000.000.29
AAPL Jun 03 160.0 Call645645000.0000.000.11
SNOW May 27 130.0 Call645645000.0000.000.05
SPY May 31 424.0 Call643639400.0000.000.22
IWM Jun 03 187.0 Put639639000.0000.002.25
SPY Jun 01 412.0 Put637632500.0000.002.30
NVDA May 27 200.0 Call637637000.0000.000.01
CCL May 27 13.5 Call635635000.0000.000.42
BB Jun 17 8.0 Call633633000.0000.000.15
SQQQ May 27 49.0 Call632632000.0000.000.01
QQQ Jun 17 305.0 Put632632000.0000.007.22
AAL May 27 17.5 Put631631000.0000.000.01
TQQQ May 27 30.0 Call631631000.0000.003.05
SPY Jun 01 420.0 Call630623700.0000.001.73
AMD Jun 10 85.0 Call628628000.0000.0017.40
QQQ Jun 10 280.0 Put626626000.0000.000.80
QQQ May 27 309.0 Put625625000.0000.000.04
NIO Jun 03 17.0 Call624624000.0000.000.47
TSLA Jun 03 900.0 Call623623000.0000.000.72
WMT Jun 03 130.0 Call621615600.0000.000.69
TSLA May 27 785.0 Call620620000.0000.000.01
AAPL Jul 15 160.0 Call620620000.0000.002.76
SPY Jun 03 375.0 Put620618200.0000.000.10
SPY Jun 17 384.0 Put619619000.0000.001.97
SQQQ May 27 50.0 Put618618000.0000.002.55
SLV Jan 19 40.0 Call617617000.0000.001.12
SLV Jan 19 48.0 Call617617000.0000.000.82
QQQ May 27 295.0 Call615615000.0000.0013.93
NIO May 27 15.5 Put614612200.0000.000.01
CCJ Jun 17 26.0 Call614614000.0000.001.09
TSLA May 27 670.0 Put611611000.0000.000.01
SPY Jul 15 360.0 Put611611000.0000.002.44
UPST May 27 43.0 Put611611000.0000.000.03
FCEL Jan 20 8.0 Call609609000.0000.000.45
BABA Jun 03 95.0 Call609605400.0000.002.18
UAL Jun 03 49.0 Call608608000.0000.000.94
QQQ Jun 17 270.0 Put606606000.0000.000.96
SQ May 27 90.0 Call605605000.0000.000.33
QQQ Jun 03 295.0 Put604604000.0000.000.95
SPY Jun 17 350.0 Put603603000.0000.000.36
MRVL Jun 17 55.0 Call603603000.0000.007.21
ET Jun 17 11.5 Call603603000.0000.000.44
T Jun 03 19.0 Put603603000.0000.000.01
AMD Jun 17 110.0 Call600600000.0000.002.35
INMD Aug 19 25.0 Put600600000.0000.002.89
BP May 27 31.5 Put600600000.0000.000.01
TWTR Aug 19 50.0 Call600600000.0000.001.00
LVS Jan 20 35.0 Put598589900.0000.005.90
TLT May 27 119.0 Call598597100.0000.000.12
AMD Jun 03 110.0 Call597596100.0000.000.39
PTON Sep 16 14.0 Put597597000.0000.002.89
QQQ Jul 15 270.0 Put597597000.0000.003.47
XLE Jun 03 88.0 Put595595000.0000.001.10
FTCH Jun 17 15.0 Call595595000.0000.000.15
FDX Aug 19 200.0 Put594594000.0000.0010.49
SPY Jun 01 385.0 Put592590200.0000.000.09
SHEL Jan 20 65.0 Call592592000.0000.004.20
RIVN May 27 33.0 Call587587000.0000.000.01
SPY Jul 15 380.0 Put587586100.0000.004.65
XLV Jun 10 134.0 Put586586000.0000.002.08
UVXY May 27 16.0 Call585585000.0000.000.01
FB Jun 03 205.0 Call5855751000.0000.000.85
TTD May 27 54.0 Call584584000.0000.000.01
HAL Jul 15 40.0 Call584584000.0000.003.35
MSFT Jun 03 270.0 Call583583000.0000.005.40
DIS Jun 17 140.0 Call583583000.0000.000.03
SPY May 31 409.0 Call5825671500.0000.006.96
IWM Jul 15 178.0 Put581581000.0000.004.43
AMD May 27 102.0 Put579579000.0000.000.01
FCEL Jun 03 4.5 Call579579000.0000.000.09
QQQ May 31 315.0 Call578578000.0000.000.52
FCEL May 27 4.0 Call578574400.0000.000.22
OXY Jun 10 75.0 Call576576000.0000.001.33
QQQ Jun 01 312.0 Call575575000.0000.002.28
BA May 27 132.0 Call575575000.0000.000.08
BABA May 27 92.0 Call574574000.0000.000.76
QQQ Jun 03 315.0 Call57347310000.0000.002.36
ACB Jun 03 2.0 Call573573000.0000.000.06
NFLX May 27 190.0 Put573569400.0000.000.01
GRAB Jun 03 2.5 Call572572000.0000.000.20
XBI Jun 10 72.0 Put571571000.0000.003.50
NCLH May 27 16.0 Call571571000.0000.000.16
QQQ Jun 01 300.0 Put570570000.0000.000.86
AAPL Jul 15 150.0 Call570570000.0000.007.00
HYG Jul 15 81.0 Call569569000.0000.000.54
CCL Jun 17 16.0 Call568568000.0000.000.27
ATUS Dec 16 7.0 Put568568000.0000.000.40
SPY Jul 15 450.0 Call566565100.0000.001.75
AAPL Jun 17 150.0 Put562562000.0000.004.85
NVDA May 27 175.0 Put560560000.0000.000.01
AAPL Jun 10 150.0 Call560560000.0000.003.40
NIO Jan 20 25.0 Call560560000.0000.001.76
UAL May 27 47.5 Put560560000.0000.000.01
SPY Jun 03 385.0 Put5595491000.0000.000.17
SPY Jun 01 404.0 Put558558000.0000.000.69
RIOT Jun 03 5.5 Put557557000.0000.000.06
KWEB Jun 17 29.5 Call556556000.0000.000.97
TWTR May 27 39.5 Put556555100.0000.000.01
MARA May 27 10.0 Put555555000.0000.000.03
HYG Jun 17 80.0 Call555555000.0000.000.68
QQQ Jun 01 296.0 Put555555000.0000.000.53
ARKK Jun 03 44.5 Call554554000.0000.001.97
COIN May 27 80.0 Call554554000.0000.000.03
OXY May 27 71.0 Call553553000.0000.000.06
IWM May 27 185.0 Put548547100.0000.000.01
TSLA Jun 03 780.0 Call547546100.0000.0014.28
GME May 27 155.0 Call5475044300.0000.000.03
F Jun 03 13.0 Call547547000.0000.000.66
IWM Jun 17 190.0 Call546546000.0000.003.53
COST Jun 03 500.0 Call545540500.0000.000.92
AMD May 27 95.0 Put544544000.0000.000.01
M May 27 23.0 Put544544000.0000.000.01
WMT Jun 03 131.0 Call543543000.0000.000.43
CLF May 27 23.0 Call542542000.0000.001.50
AAPL Jun 03 135.0 Put541541000.0000.000.17
CCL Jun 03 14.0 Call540540000.0000.000.44
TQQQ May 27 28.0 Call539539000.0000.005.20
MARA Jun 03 12.5 Call539539000.0000.000.09
ARKK May 27 46.0 Call539539000.0000.000.02
TSLA May 27 600.0 Put539537200.0000.000.01
XBI May 27 71.0 Put537537000.0000.000.44
HOOD May 27 10.5 Call537537000.0000.000.02
DIDI Jan 19 2.0 Call536536000.0000.000.90
CHWY Jun 03 28.0 Call536536000.0000.002.03
TSLA May 27 700.0 Call536536000.0000.0057.00
DISH Jul 15 25.0 Call535535000.0000.000.85
SPY Jun 01 405.0 Put534525900.0000.000.78
AFRM May 27 30.0 Call534534000.0000.000.47
AMC May 27 13.5 Put533533000.0000.000.02
SPY Jun 03 418.0 Call532532000.0000.003.52
DKS Jun 03 70.0 Put532532000.0000.000.13
IWM Jun 17 180.0 Put531531000.0000.002.63
TWTR May 27 42.5 Call531531000.0000.000.01
IWM Jun 17 200.0 Call530530000.0000.000.78
UPST May 27 47.0 Put530530000.0000.000.01
CSCO Jan 20 65.0 Call529529000.0000.000.17
BBBY May 27 10.0 Call529524500.0000.000.01
AMC Jun 17 15.0 Call528526200.0000.002.15
NFLX May 27 197.5 Call528523500.0000.000.02
SPY Jun 01 414.0 Put528528000.0000.002.95
IWM May 27 183.0 Put527527000.0000.000.02
AAPL May 27 142.0 Call527527000.0000.007.47
CHWY Jun 03 23.0 Put526526000.0000.001.18
TSLA Jun 03 550.0 Put526526000.0000.000.64
NVDA Jun 10 210.0 Call524524000.0000.001.14
SNOW May 27 120.0 Put524524000.0000.000.03
RIVN May 27 30.0 Put524524000.0000.000.03
SPY Jun 03 409.0 Call522522000.0000.008.11
UVXY May 27 14.0 Call521521000.0000.000.29
AAPL Jun 17 140.0 Put521521000.0000.001.79
CHPT Jun 17 14.0 Call521521000.0000.001.05
UVXY Jun 03 15.0 Put521521000.0000.001.17
DKNG May 27 14.5 Call5215021900.0000.000.09
SPY Jun 01 415.0 Call5194922700.0000.004.09
TQQQ Jun 17 30.0 Call519519000.0000.004.79
HYG Jun 17 74.0 Put519512700.0000.000.06
MPC Jun 03 106.0 Call519519000.0000.000.38
BAC May 27 36.5 Put518518000.0000.000.01
AMC Jun 03 20.0 Call517517000.0000.000.49
MPC Jun 03 109.0 Call516516000.0000.000.09
UVXY Jun 03 14.0 Call515515000.0000.000.79
PYPL May 27 85.0 Call515515000.0000.000.19
WEAT Oct 21 9.0 Put515515000.0000.000.25
SPY Jun 03 413.0 Put514512200.0000.003.85
T Jul 15 22.0 Call514514000.0000.000.33
MPC Jun 03 96.0 Put514514000.0000.000.27
TOL Jun 17 50.0 Put513513000.0000.001.71
TOL Jul 15 50.0 Call513513000.0000.003.73
AAPL Aug 19 150.0 Put512512000.0000.0010.32
KWEB Jun 17 28.5 Call511511000.0000.001.31
TLT Jun 03 119.0 Call510510000.0000.001.07
F Jun 10 13.5 Call510510000.0000.000.51
RBLX May 27 32.0 Call510508200.0000.000.02
LAZR Jun 10 8.5 Put509509000.0000.000.24
IWM May 27 187.0 Call509508100.0000.000.64
UAL Jul 15 50.0 Call509509000.0000.003.00
SPY Jun 17 365.0 Put508507100.0000.000.71
BITO Jul 15 16.0 Put508508000.0000.001.43
TLT May 27 119.0 Put507507000.0000.000.08
LEVI Jun 17 19.0 Call507507000.0000.000.65
NVDA May 27 187.5 Put507507000.0000.000.17
BAC Jun 03 38.0 Call506506000.0000.000.15
SQQQ May 27 48.5 Call506506000.0000.000.03
PARA May 27 34.0 Call505505000.0000.000.02
QQQ Jun 17 300.0 Put504501300.0000.005.55
GME May 27 160.0 Call504504000.0000.000.01
WIX Jun 17 55.0 Put504504000.0000.001.10
SPY Jun 24 385.0 Put504504000.0000.002.87
SNOW May 27 114.0 Put503503000.0000.000.05
FB Jun 03 195.0 Call503502100.0000.004.15
CLF Jun 10 26.5 Call503503000.0000.000.33
TSLA Jun 03 750.0 Put503500300.0000.0019.95
WMT Jun 17 130.0 Call503503000.0000.001.87
TLT May 27 118.0 Put502502000.0000.000.01
COIN Jul 15 70.0 Call502502000.0000.0013.86
XPEV Jun 17 21.5 Call502502000.0000.002.08
NVDA Jun 03 180.0 Put502502000.0000.002.33
QQQ Jun 27 310.0 Call501501000.0000.008.36
COIN Jul 15 80.0 Call501501000.0000.008.34
SPY May 31 401.0 Put5014653600.0000.000.17
SNOW Jul 15 120.0 Call500500000.0000.0016.49
TSLA May 27 660.0 Put500500000.0000.000.01
FFIE Nov 18 1.0 Put500500000.0000.000.20
HOOD Jun 03 10.0 Call5004703000.0000.000.62
SPY Jul 15 383.0 Put499499000.0000.005.22
QQQ Jun 17 295.0 Put499499000.0000.004.21
TQQQ Jan 20 65.0 Call498498000.0000.001.30
GME May 27 125.0 Put498498000.0000.000.01
AFRM May 27 29.0 Call497497000.0000.001.20
QQQ Jun 17 330.0 Call496496000.0000.001.69
F Jun 03 13.5 Put496496000.0000.000.24
RIVN May 27 32.0 Call496496000.0000.000.01
SLCA Jul 15 23.0 Call496496000.0000.000.35
IQ Jun 17 5.0 Call495495000.0000.000.12
GOLD Jun 03 21.0 Call493493000.0000.000.18
SAN Jan 20 3.5 Put492492000.0000.000.50
WMT May 27 128.0 Call492492000.0000.000.29
AAPL Jun 03 147.0 Put492487500.0000.001.46
NVDA May 27 195.0 Call491491000.0000.000.01
LLY May 27 320.0 Call491490100.0000.003.90
AAPL Jun 17 130.0 Put489489000.0000.000.65
UNP Jun 17 215.0 Put488488000.0000.003.05
SPY Jun 17 360.0 Put4884682000.0000.000.54
SPY Jun 17 405.0 Put487486100.0000.006.06
TSLA May 27 675.0 Put487487000.0000.000.01
RIOT May 27 7.0 Call4873899800.0000.000.20
TSLA Jun 03 450.0 Put487487000.0000.000.14
GPS May 27 11.0 Put486485100.0000.000.04
COST May 27 485.0 Call486486000.0000.000.02
JWN May 27 25.0 Call485485000.0000.001.10
COST May 27 515.0 Call485485000.0000.000.02
VZ May 27 51.0 Call4854711400.0000.000.44
ARKK Jun 17 47.0 Call483483000.0000.002.33
UBER Jun 03 25.0 Call482482000.0000.000.21
ET May 27 11.5 Call480480000.0000.000.12
AAPL Aug 19 150.0 Call480480000.0000.009.51
TSLA Jun 03 775.0 Call480479100.0000.0016.52
NVDA Jun 10 190.0 Call479479000.0000.007.20
ET Jun 03 12.0 Call479479000.0000.000.05
WMT Jun 17 125.0 Call478478000.0000.004.90
TQQQ May 27 27.0 Put478478000.0000.000.01
UVXY Jun 03 15.0 Call477477000.0000.000.47
ARKK Jun 10 46.5 Put477477000.0000.003.15
AAPL May 27 140.0 Call475475000.0000.008.75
TQQQ Jun 03 26.0 Put474474000.0000.000.11
COST May 27 475.0 Call474470400.0000.000.02
QQQ May 31 301.0 Put472471100.0000.000.52
SQQQ Jun 03 43.0 Put472472000.0000.000.50
OXY Jun 17 70.0 Call472472000.0000.004.05
IWM Jun 24 167.5 Put471471000.0000.001.09
NVDA Aug 19 150.0 Put471471000.0000.006.15
HYG Jul 15 78.0 Put471471000.0000.000.89
IWM Jun 24 160.0 Put471471000.0000.000.55
AMD Jun 17 115.0 Call470470000.0000.001.23
QQQ May 27 313.0 Call470470000.0000.000.01
DBX Jun 17 21.5 Call4704492100.0000.000.61
GM May 27 38.5 Call469469000.0000.000.08
BABA Jun 03 98.0 Call469469000.0000.001.24
F Jun 03 12.0 Put468468000.0000.000.02
RBLX Jun 17 35.0 Call467467000.0000.001.69
SPY Jun 03 389.0 Put466465100.0000.000.26
QQQ Jun 17 310.0 Call466466000.0000.008.90
AMD Jun 03 106.0 Call466464200.0000.001.13
AMD May 27 96.0 Put4654461900.0000.000.01
QQQ May 31 312.0 Call465465000.0000.001.48
XLE Jun 03 85.0 Put464464000.0000.000.37
PDD May 27 45.0 Call464464000.0000.002.79
CLF May 27 24.0 Put462462000.0000.000.03
F Jun 24 13.5 Call462462000.0000.000.68
BITO Jun 17 30.0 Put461461000.0000.0012.25
FB Jun 03 210.0 Call460460000.0000.000.29
SPY Jun 03 425.0 Call4604283200.0000.001.27
MSFT May 27 265.0 Call459459000.0000.008.18
BIG Jun 17 20.0 Put457457000.0000.000.30
NFLX May 27 185.0 Put457457000.0000.000.01
AMC May 27 12.0 Call456456000.0000.002.27
BITO May 27 18.0 Put456456000.0000.000.15
TWTR May 27 42.0 Call456455100.0000.000.01
APA Jun 03 48.0 Call455455000.0000.001.05
PDD May 27 47.5 Call454454000.0000.000.50
SPY Jun 06 420.0 Call453453000.0000.003.25
QS Jun 03 14.5 Call453453000.0000.000.15
SPY Jul 15 390.0 Put452452000.0000.006.42
IWM Jun 17 175.0 Put451451000.0000.001.54
UWMC Jul 01 4.5 Call450450000.0000.000.10
SPY Jun 24 380.0 Put449449000.0000.002.43
SNOW May 27 125.0 Put448448000.0000.000.01
TSLA Jun 17 750.0 Put448448000.0000.0043.50
SQQQ May 27 51.0 Call448448000.0000.000.02
HOOD Jun 03 10.5 Call447447000.0000.000.35
SPY Jun 17 340.0 Put447442500.0000.000.26
HOOD Jul 15 11.0 Call447447000.0000.000.89
AAL May 27 18.5 Call446446000.0000.000.01
IWM May 27 184.0 Call446446000.0000.003.61
F Jun 16 27.0 Call446446000.0000.000.18
PDD Jun 03 35.0 Put445445000.0000.000.01
TQQQ Jun 17 57.0 Call444444000.0000.000.03
SAVE May 27 20.0 Call443443000.0000.000.64
NVDA Jun 10 185.0 Call443443000.0000.009.30
XOM May 27 97.0 Call443443000.0000.000.62
NVDA Jun 17 200.0 Call443443000.0000.004.64
DBA Jan 20 22.0 Call443443000.0000.002.05
DELL Jun 17 50.0 Call442442000.0000.001.52
BITO Jun 03 18.0 Put442442000.0000.000.84
WBA Jun 10 45.0 Call441441000.0000.000.30
SQ Jun 03 95.0 Call441441000.0000.001.65
HYG Jun 17 79.0 Put441441000.0000.000.68
SPY Jun 03 397.0 Put4413964500.0000.000.61
RBLX Jun 17 27.0 Put440440000.0000.001.30
SOFI May 27 7.5 Put440440000.0000.000.01
MRO Jun 17 30.0 Call439439000.0000.001.89
GRAB Jun 17 3.0 Call438438000.0000.000.10
XRT May 27 55.0 Put437437000.0000.000.01
XRT Jun 03 62.0 Put437437000.0000.000.25
SPY Jun 01 413.0 Call437435200.0000.004.47
PLUG May 27 18.0 Put437437000.0000.000.02
AMD May 27 97.0 Put436436000.0000.000.01
SQQQ Jun 03 60.0 Call436436000.0000.000.17
BAC Jun 03 35.0 Put436436000.0000.000.12
AMC Jun 03 14.0 Put435435000.0000.001.22
TSLA May 27 795.0 Call435435000.0000.000.01
FXI Jun 03 32.0 Call435435000.0000.000.19
WKHS Jun 10 3.0 Call434434000.0000.000.30
PLTR May 27 8.5 Put433433000.0000.000.01
CSCO Jun 03 45.5 Call433433000.0000.000.62
AFRM Jun 03 40.0 Call433433000.0000.000.13
DIDI May 27 2.0 Put433433000.0000.000.01
T May 27 22.0 Put432432000.0000.000.74
XME Jun 17 55.0 Put432432000.0000.002.10
PYPL Jun 03 84.0 Call432432000.0000.002.84
QQQ May 31 304.0 Put432431100.0000.000.88
AAPL Jun 17 175.0 Call431431000.0000.000.09
IWM Jun 17 174.0 Put431431000.0000.001.50
SPY Jul 15 340.0 Put430430000.0000.001.31
AAPL May 27 141.0 Put430430000.0000.000.01
NIO May 27 15.0 Put4304131700.0000.000.01
NRZ Jan 20 10.0 Call430430000.0000.001.52
NRZ Dec 16 10.0 Call430430000.0000.001.52
SPY Jun 06 395.0 Put429424500.0000.000.80
M May 27 23.5 Call429429000.0000.000.01
SPY Jun 01 393.0 Put428428000.0000.000.14
NVDA Jun 03 185.0 Put427427000.0000.004.00
CVX May 27 180.0 Call427427000.0000.000.01
NFLX May 27 205.0 Call427427000.0000.000.01
RBLX May 27 31.0 Call426425100.0000.000.84
SNOW May 27 135.0 Call426426000.0000.000.01
AAPL Jun 03 144.0 Put4264161000.0000.000.80
BABA May 27 91.0 Put426426000.0000.000.01
COST May 27 450.0 Put425425000.0000.000.01
AAPL Jan 20 300.0 Call425425000.0000.000.09
QQQ Jul 15 295.0 Call425425000.0000.0020.79
QQQ May 31 297.0 Put424424000.0000.000.21
HYG Jul 15 74.0 Put424424000.0000.000.25
AMD Jun 03 95.0 Put424423100.0000.000.63
AAL May 27 18.0 Put4243804400.0000.000.02
SPY Jun 17 401.0 Put424424000.0000.005.03
SPY Jun 03 414.0 Put424424000.0000.004.13
C May 27 54.0 Call424424000.0000.000.02
GPS May 27 12.0 Call423423000.0000.000.05
SQQQ Jun 03 45.0 Put423423000.0000.001.15
OXY Jun 03 75.0 Call422422000.0000.000.48
WBA May 27 43.5 Put422422000.0000.000.04
ABBV Jun 17 165.0 Call422422000.0000.000.15
SNAP Jun 17 15.0 Call422422000.0000.001.52